{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98125,"rows_kept":98125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.74,79730.72,0.0,-0.49811,2e-05,33.29482]
[1778745663096,204.74,79723.83,0.0,-0.49827,2e-05,33.29201]
[1778745668825,204.74,79722.48,0.0,-0.4983,2e-05,33.29145]
[1778745673003,204.74,79714.25,0.0,-0.49849,2e-05,33.28808]
[1778745675875,204.74,79708.27,0.0,-0.49863,2e-05,33.28563]
[1778745680916,204.74,79712.02,0.0,-0.49854,2e-05,33.28717]
[1778745685951,204.74,79711.65,0.0,-0.49855,2e-05,33.28702]
[1778745690986,204.74,79705.75,0.0,-0.49869,2e-05,33.28459]
[1778745696022,204.74,79705.89,0.0,-0.49869,2e-05,33.28176]
[1778745701058,204.74,79707.67,0.0,-0.49865,2e-05,33.28249]
[1778745706096,204.74,79703.97,0.0,-0.49874,2e-05,33.28097]
[1778745708105,204.74,79710.65,0.0,-0.49858,2e-05,33.28372]
[1778745713283,204.74,79711.73,0.0,-0.49856,2e-05,33.28416]
[1778745719183,204.74,79710.39,0.0,-0.49859,2e-05,33.28361]
[1778745723366,204.74,79698.96,0.0,-0.49885,2e-05,33.27891]
[1778745725225,204.74,79691.45,0.0,-0.49903,2e-05,33.27581]
[1778745730260,204.74,79684.97,0.0,-0.49918,2e-05,33.27313]
[1778745735295,204.74,79667.39,0.0,-0.49959,2e-05,33.26585]
[1778745737309,204.74,79662.15,0.0,-0.49971,2e-05,33.26367]
[1778745738316,204.74,79654.79,0.0,-0.49989,2e-05,33.2606]
[1778745741121,204.74,79651.01,0.0,-0.49997,2e-05,33.25902]
[1778745745591,204.74,79649.52,0.0,-0.50001,2e-05,33.2584]
[1778745745692,204.74,79634.89,0.0,-0.50035,2e-05,33.25228]
[1778745749393,204.74,79641.84,0.0,-0.50019,2e-05,33.25519]
[1778745753577,204.74,79649.77,0.0,-0.50001,2e-05,33.25562]
[1778745759464,204.74,79650.01,0.0,-0.50001,2e-05,33.25572]
[1778745763647,204.74,79636.13,0.0,-0.50033,2e-05,33.24991]
[1778745764458,204.74,79636.13,0.0,-0.50033,2e-05,33.24991]
[1778745770543,204.74,79632.25,0.0,-0.50042,2e-05,33.24828]
[1778745775578,204.74,79641.92,0.0,-0.50019,2e-05,33.25234]
[1778745779875,204.74,79642.28,0.0,-0.50019,2e-05,33.25249]
[1778745785648,204.74,79641.94,0.0,-0.50019,2e-05,33.25235]
[1778745790682,204.74,79641.76,0.0,-0.5002,2e-05,33.25227]
[1778745795717,204.74,79646.07,0.0,-0.5001,2e-05,33.25407]
[1778745797731,204.74,79637.2,0.0,-0.5003,2e-05,33.25036]
[1778745798738,204.74,79644.99,0.0,-0.50012,2e-05,33.25362]
[1778745803928,204.74,79640.77,0.0,-0.50022,2e-05,33.25186]
[1778745805873,204.74,79640.77,0.0,-0.50022,2e-05,33.25186]
[1778745811830,204.74,79640.64,0.0,-0.50023,2e-05,33.24891]
[1778745816867,204.74,79639.29,0.0,-0.50026,2e-05,33.24835]
[1778745817872,204.74,79644.59,0.0,-0.50014,2e-05,33.25057]
[1778745819886,204.74,79650.6,0.0,-0.5,2e-05,33.25308]
[1778745824986,204.74,79648.23,0.0,-0.50005,2e-05,33.25209]
[1778745830772,34.36,79666.46,0.0,-0.73068,0.00012,27.53127]
[1778745835777,34.33,79665.55,0.0,-0.73096,0.00012,27.51657]
[1778745840782,34.31,79664.16,0.0,-0.73127,0.00012,27.49975]
[1778745844785,34.29,79657.65,0.0,-0.73214,0.00012,27.45288]
[1778745849347,34.27,79655.66,0.0,-0.73247,0.00012,27.43489]
[1778745852792,34.26,79649.64,0.0,-0.73327,0.00012,27.39182]
[1778745857797,34.24,79652.48,0.0,-0.73305,0.00012,27.40394]
[1778745859799,34.23,79659.83,0.0,-0.73225,0.00012,27.4482]
[1778745864804,34.22,79659.32,0.0,-0.7324,0.00012,27.43997]
[1778745869810,34.2,79660.99,0.0,-0.73229,0.00012,27.44603]
[1778745873814,34.19,79667.09,0.0,-0.73167,0.00012,27.4779]
[1778745878819,34.18,79666.87,0.0,-0.73177,0.00012,27.4728]
[1778745883824,34.17,79667.82,0.0,-0.73172,0.00012,27.47552]
[1778745887828,34.16,79677.41,0.0,-0.73066,0.00012,27.53352]
[1778745892834,34.15,79675.24,0.0,-0.73096,0.00012,27.51717]
[1778745893835,34.15,79667.32,0.0,-0.73189,0.00012,27.46677]
[1778745898840,34.15,79664.6,0.0,-0.73225,0.00012,27.44723]
[1778745901849,34.14,79659.1,0.0,-0.73291,0.00012,27.41115]
[1778745905853,34.14,79653.28,0.0,-0.73361,0.00012,27.37263]
[1778745908856,34.13,79645.65,0.0,-0.73452,0.00012,27.32302]
[1778745912860,34.13,79638.19,0.0,-0.7354,0.00012,27.27407]
[1778745917865,34.12,79636.03,0.0,-0.73568,0.00012,27.25873]
[1778745918866,34.12,79630.08,0.0,-0.73637,0.00011,27.22043]
[1778745923872,34.12,79633.13,0.0,-0.73604,0.00011,27.23861]
[1778745928877,34.12,79635.33,0.0,-0.73581,0.00012,27.25147]
[1778745933882,34.03,79635.17,0.0,-0.73641,0.00012,27.21761]
[1778745935883,33.99,79640.97,0.0,-0.736,0.00012,27.24128]
[1778745940888,33.9,79643.63,0.0,-0.73627,0.00012,27.22781]
[1778745945891,33.82,79645.3,0.0,-0.73656,0.00012,27.21312]
[1778745947892,33.79,79651.07,0.0,-0.73608,0.00012,27.24071]
[1778745953821,33.72,79654.94,0.0,-0.73612,0.00012,27.23982]
[1778745958854,33.67,79651.03,0.0,-0.7369,0.00012,27.19743]
[1778745963890,33.64,79645.53,0.0,-0.7377,0.00012,27.15329]
[1778745968911,33.63,79648.35,0.0,-0.73748,0.00012,27.16544]
[1778745973917,33.61,79653.42,0.0,-0.737,0.00012,27.19261]
[1778745978922,33.6,79647.46,0.0,-0.73779,0.00012,27.14904]
[1778745983927,33.59,79644.23,0.0,-0.73821,0.00012,27.12548]
[1778745988932,33.59,79649.51,0.0,-0.73759,0.00012,27.16043]
[1778745993937,33.59,79650.86,0.0,-0.73743,0.00012,27.16676]
[1778745998946,33.59,79652.15,0.0,-0.73727,0.00012,27.17592]
[1778746001949,33.59,79659.52,0.0,-0.73642,0.00012,27.22331]
[1778746006958,33.59,79659.62,0.0,-0.73644,0.00012,27.22229]
[1778746011964,33.59,79663.51,0.0,-0.73597,0.00012,27.24795]
[1778746016969,33.59,79664.83,0.0,-0.73579,0.00012,27.2583]
[1778746021974,33.59,79669.58,0.0,-0.73523,0.00012,27.28907]
[1778746023976,33.6,79664.12,0.0,-0.73586,0.00012,27.25427]
[1778746028981,33.6,79665.36,0.0,-0.73569,0.00012,27.26368]
[1778746033986,33.6,79665.89,0.0,-0.73561,0.00012,27.26789]
[1778746038991,33.6,79664.04,0.0,-0.73581,0.00012,27.25656]
[1778746043996,33.61,79663.26,0.0,-0.73588,0.00012,27.25259]
[1778746049001,33.6,79659.73,0.0,-0.73633,0.00012,27.2281]
[1778746054006,33.6,79659.66,0.0,-0.7364,0.00012,27.22182]
[1778746057009,33.59,79668.53,0.0,-0.73541,0.00012,27.27711]
[1778746062016,33.58,79672.61,0.0,-0.73502,0.00012,27.29874]
[1778746067021,33.56,79672.62,0.0,-0.7351,0.00012,27.29439]
[1778746072026,33.55,79679.66,0.0,-0.73436,0.00012,27.33554]
[1778746073027,33.55,79687.53,0.0,-0.73343,0.00012,27.38678]
[1778746075029,33.55,79693.24,0.0,-0.73279,0.00012,27.42185]
[1778746080034,33.54,79695.5,0.0,-0.73255,0.00012,27.43533]
[1778746083038,33.54,79703.14,0.0,-0.73167,0.00012,27.48339]
[1778746087044,33.54,79694.82,0.0,-0.73267,0.00012,27.42889]
[1778746091048,33.53,79689.6,0.0,-0.73333,0.00012,27.39251]
[1778746097055,33.5,79691.03,0.0,-0.73332,0.00012,27.39359]
[1778746102060,33.48,79694.14,0.0,-0.73308,0.00012,27.40726]
[1778746107064,33.47,79697.51,0.0,-0.7328,0.00012,27.42311]
[1778746112068,33.45,79694.1,0.0,-0.73331,0.00012,27.39273]
[1778746117072,33.44,79693.02,0.0,-0.7335,0.00012,27.38255]
[1778746123004,33.44,79691.88,0.0,-0.73368,0.00012,27.37278]
[1778746128083,33.43,79691.45,0.0,-0.73376,0.00012,27.36853]
[1778746134082,33.43,79690.84,0.0,-0.73386,0.00012,27.3634]
[1778746139094,33.43,79691.28,0.0,-0.73382,0.00012,27.36548]
[1778746141096,33.42,79699.26,0.0,-0.7329,0.00012,27.41606]
[1778746145099,33.43,79712.18,0.0,-0.73133,0.00012,27.50126]
[1778746150104,33.43,79712.28,0.0,-0.73128,0.00012,27.50391]
[1778746156111,33.44,79710.36,0.0,-0.73147,0.00012,27.49383]
[1778746161116,33.45,79708.36,0.0,-0.73166,0.00012,27.48306]
[1778746166120,33.45,79709.13,0.0,-0.73154,0.00012,27.48939]
[1778746171125,33.45,79710.91,0.0,-0.73134,0.00012,27.4983]
[1778746177130,33.46,79710.14,0.0,-0.7314,0.00012,27.49454]
[1778746182135,33.46,79710.25,0.0,-0.73137,0.00012,27.49615]
[1778746186139,33.46,79718.93,0.0,-0.73035,0.00012,27.55159]
[1778746188141,33.46,79727.03,0.0,-0.72942,0.00012,27.60205]
[1778746193146,33.44,79722.2,0.0,-0.73009,0.00012,27.56596]
[1778746195148,33.42,79715.16,0.0,-0.73108,0.00012,27.51279]
[1778746198151,33.46,79723.75,0.0,-0.72975,0.00012,27.58404]
[1778746199152,33.48,79729.09,0.0,-0.72903,0.00012,27.62253]
[1778746202155,33.51,79734.58,0.0,-0.72816,0.00012,27.66869]
[1778746208161,33.57,79734.22,0.0,-0.72785,0.00012,27.68424]
[1778746213166,33.61,79738.53,0.0,-0.7271,0.00012,27.7236]
[1778746216169,33.62,79745.07,0.0,-0.72623,0.00012,27.76979]
[1778746218171,33.63,79752.26,0.0,-0.72533,0.00012,27.81691]
[1778746223178,33.64,79757.68,0.0,-0.72463,0.00012,27.8539]
[1778746228183,33.64,79762.76,0.0,-0.72401,0.00012,27.88639]
[1778746233188,33.64,79763.35,0.0,-0.72396,0.00012,27.88674]
[1778746238193,33.64,79770.75,0.0,-0.7231,0.00012,27.93201]
[1778746240197,33.63,79776.24,0.0,-0.72247,0.00012,27.96494]
[1778746243200,33.62,79786.12,0.0,-0.72134,0.00012,28.02375]
[1778746246203,33.61,79794.31,0.0,-0.72045,0.00012,28.0704]
[1778746247083,33.6,79794.31,0.0,-0.72049,0.00012,28.06845]
[1778746248205,33.6,79804.71,0.0,-0.71928,0.00012,28.13084]
[1778746253210,33.57,79806.1,0.0,-0.7193,0.00012,28.13048]
[1778746257153,33.54,79808.44,0.0,-0.71915,0.00012,28.1382]
[1778746258215,33.54,79816.33,0.0,-0.71824,0.00012,28.18501]
[1778746261218,33.51,79824.87,0.0,-0.71737,0.00012,28.22986]
[1778746266223,33.48,79822.69,0.0,-0.71783,0.00012,28.20691]
[1778746271232,33.45,79827.09,0.0,-0.71747,0.00012,28.22596]
[1778746276237,33.43,79824.83,0.0,-0.71789,0.00012,28.20521]
[1778746281242,33.41,79823.19,0.0,-0.71818,0.00012,28.19057]
[1778746283244,33.41,79828.47,0.0,-0.71758,0.00012,28.22103]
[1778746284245,33.4,79838.27,0.0,-0.71643,0.00012,28.27983]
[1778746290181,33.37,79839.66,0.0,-0.71646,0.00012,28.27901]
[1778746295215,33.34,79840.64,0.0,-0.7165,0.00012,28.27488]
[1778746297231,33.33,79843.49,0.0,-0.71622,0.00012,28.28911]
[1778746298236,33.33,79854.79,0.0,-0.71488,0.00012,28.35674]
[1778746303266,33.3,79852.0,0.0,-0.71539,0.00012,28.33175]
[1778746306269,33.29,79846.63,0.0,-0.71612,0.00012,28.29505]
[1778746307270,33.29,79839.54,0.0,-0.717,0.00012,28.25066]
[1778746310273,33.28,79829.22,0.0,-0.71826,0.00012,28.18616]
[1778746314277,33.29,79824.03,0.0,-0.71887,0.00012,28.15519]
[1778746319282,33.29,79824.31,0.0,-0.71882,0.00012,28.15751]
[1778746324287,33.29,79824.38,0.0,-0.71879,0.00012,28.15884]
[1778746327290,33.3,79818.39,0.0,-0.7195,0.00012,28.12269]
[1778746329292,33.3,79811.84,0.0,-0.72026,0.00012,28.08331]
[1778746334297,33.31,79810.2,0.0,-0.72038,0.00012,28.07683]
[1778746338301,33.33,79802.41,0.0,-0.72125,0.00012,28.03137]
[1778746343306,33.34,79802.26,0.0,-0.72118,0.00012,28.03491]
[1778746348311,33.35,79807.45,0.0,-0.7205,0.00012,28.07006]
[1778746353316,33.35,79808.91,0.0,-0.72031,0.00012,28.07722]
[1778746358321,33.36,79807.7,0.0,-0.72044,0.00012,28.07048]
[1778746363326,33.36,79806.39,0.0,-0.72057,0.00012,28.06349]
[1778746367330,33.36,79812.54,0.0,-0.71983,0.00012,28.10178]
[1778746372334,33.35,79811.6,0.0,-0.71998,0.00012,28.0944]
[1778746375337,33.36,79805.63,0.0,-0.72069,0.00012,28.05757]
[1778746380342,33.36,79805.41,0.0,-0.7207,0.00012,28.05722]
[1778746385347,33.36,79804.81,0.0,-0.72075,0.00012,28.05446]
[1778746390352,33.36,79809.23,0.0,-0.7202,0.00012,28.08255]
[1778746395357,33.36,79811.4,0.0,-0.71997,0.00012,28.09484]
[1778746400362,33.36,79812.49,0.0,-0.71986,0.00012,28.10025]
[1778746405367,33.35,79810.96,0.0,-0.72008,0.00012,28.08943]
[1778746410372,33.35,79809.24,0.0,-0.7203,0.00012,28.07806]
[1778746415377,33.35,79808.19,0.0,-0.72045,0.00012,28.06799]
[1778746420382,33.35,79805.59,0.0,-0.72075,0.00012,28.05223]
[1778746425387,33.35,79808.6,0.0,-0.72039,0.00012,28.07066]
[1778746430392,33.35,79806.34,0.0,-0.72067,0.00012,28.05635]
[1778746435397,33.35,79805.87,0.0,-0.72073,0.00012,28.05332]
[1778746440402,33.35,79806.66,0.0,-0.72063,0.00012,28.05822]
[1778746445406,33.35,79806.65,0.0,-0.72064,0.00012,28.05783]
[1778746450411,33.34,79808.01,0.0,-0.72049,0.00012,28.0657]
[1778746456418,33.34,79807.09,0.0,-0.72062,0.00012,28.05931]
[1778746462386,33.34,79807.63,0.0,-0.72056,0.00012,28.06224]
[1778746467420,33.34,79807.36,0.0,-0.7206,0.00012,28.06032]
[1778746472434,33.34,79803.11,0.0,-0.72111,0.00012,28.0313]
[1778746477439,33.35,79803.14,0.0,-0.72109,0.00012,28.03241]
[1778746482445,33.35,79800.18,0.0,-0.72142,0.00012,28.01519]
[1778746487450,33.35,79801.29,0.0,-0.72126,0.00012,28.02311]
[1778746492455,33.35,79805.05,0.0,-0.72081,0.00012,28.04669]
[1778746497460,33.35,79809.66,0.0,-0.72028,0.00012,28.07433]
[1778746502465,33.34,79813.46,0.0,-0.71985,0.00012,28.0963]
[1778746507470,33.34,79812.92,0.0,-0.71996,0.00012,28.09073]
[1778746511474,33.33,79818.31,0.0,-0.71934,0.00012,28.12276]
[1778746514477,33.32,79829.86,0.0,-0.718,0.00012,28.19169]
[1778746517480,33.31,79835.89,0.0,-0.71735,0.00012,28.22515]
[1778746521484,33.29,79830.53,0.0,-0.7181,0.00012,28.18717]
[1778746526489,33.28,79836.19,0.0,-0.71751,0.00012,28.21748]
[1778746531494,33.26,79838.69,0.0,-0.71733,0.00012,28.22453]
[1778746536499,33.25,79839.72,0.0,-0.7173,0.00012,28.2264]
[1778746541504,33.23,79836.42,0.0,-0.71778,0.00012,28.20225]
[1778746547510,33.22,79833.64,0.0,-0.71819,0.00012,28.18154]
[1778746552514,33.21,79831.65,0.0,-0.71847,0.00012,28.16707]
[1778746557519,33.21,79833.28,0.0,-0.71831,0.00012,28.17526]
[1778746562524,33.2,79833.53,0.0,-0.71833,0.00012,28.17457]
[1778746567529,33.19,79842.1,0.0,-0.71734,0.00012,28.22545]
[1778746572534,33.18,79840.82,0.0,-0.71757,0.00012,28.21398]
[1778746574536,33.18,79832.65,0.0,-0.71858,0.00012,28.16246]
[1778746580542,33.18,79828.38,0.0,-0.71908,0.00012,28.13654]
[1778746586548,33.18,79828.25,0.0,-0.71908,0.00012,28.13647]
[1778746591552,33.19,79824.83,0.0,-0.71949,0.00012,28.11319]
[1778746596557,33.19,79827.92,0.0,-0.71909,0.00012,28.13321]
[1778746602561,33.19,79830.59,0.0,-0.71877,0.00012,28.14972]
[1778746607566,33.19,79834.33,0.0,-0.71834,0.00012,28.17179]
[1778746612571,33.18,79835.63,0.0,-0.71821,0.00012,28.1785]
[1778746617575,33.18,79834.65,0.0,-0.71836,0.00012,28.17117]
[1778746623514,33.18,79833.62,0.0,-0.71849,0.00012,28.16422]
[1778746628549,33.17,79832.8,0.0,-0.7186,0.00012,28.15871]
[1778746630563,33.18,79826.78,0.0,-0.71933,0.00012,28.12166]
[1778746635593,33.18,79828.89,0.0,-0.71905,0.00012,28.13566]
[1778746640598,33.18,79831.01,0.0,-0.71879,0.00012,28.149]
[1778746645604,33.18,79829.43,0.0,-0.71898,0.00012,28.1391]
[1778746650609,33.18,79833.03,0.0,-0.71855,0.00012,28.16147]
[1778746655614,33.18,79831.59,0.0,-0.71875,0.00012,28.14873]
[1778746657616,33.18,79825.12,0.0,-0.71953,0.00012,28.10882]
[1778746662621,33.18,79823.93,0.0,-0.71964,0.00012,28.10291]
[1778746667626,33.19,79822.36,0.0,-0.71979,0.00012,28.09507]
[1778746672631,33.2,79821.51,0.0,-0.71986,0.00012,28.09135]
[1778746677635,33.17,79815.69,0.0,-0.72075,0.00012,28.046]
[1778746682640,33.1,79815.09,0.0,-0.72122,0.00012,28.02294]
[1778746687645,33.05,79813.04,0.0,-0.72178,0.00012,27.99452]
[1778746692650,33.01,79812.57,0.0,-0.7221,0.00012,27.97902]
[1778746697655,32.98,79811.64,0.0,-0.72241,0.00012,27.96311]
[1778746702661,32.96,79812.05,0.0,-0.72253,0.00012,27.95762]
[1778746707666,32.93,79811.81,0.0,-0.72269,0.00012,27.94932]
[1778746711669,32.92,79803.49,0.0,-0.7238,0.00012,27.88946]
[1778746713671,32.92,79798.22,0.0,-0.72445,0.00012,27.85495]
[1778746718676,32.91,79803.21,0.0,-0.72388,0.00012,27.885]
[1778746723681,32.91,79805.78,0.0,-0.72362,0.00012,27.89896]
[1778746728686,32.9,79804.92,0.0,-0.72377,0.00012,27.89117]
[1778746733691,32.89,79806.59,0.0,-0.72361,0.00012,27.8998]
[1778746738696,32.89,79808.11,0.0,-0.72347,0.00012,27.90746]
[1778746742700,32.88,79815.92,0.0,-0.72255,0.00012,27.9553]
[1778746747705,32.86,79819.85,0.0,-0.72217,0.00012,27.97549]
[1778746752710,32.85,79817.69,0.0,-0.72251,0.00012,27.95804]
[1778746757715,32.85,79815.47,0.0,-0.72283,0.00012,27.94141]
[1778746761718,32.84,79809.44,0.0,-0.72358,0.00012,27.90226]
[1778746766723,32.84,79811.3,0.0,-0.72336,0.00012,27.91385]
[1778746771728,32.84,79810.32,0.0,-0.7235,0.00012,27.90396]
[1778746776733,32.84,79809.4,0.0,-0.72361,0.00012,27.89815]
[1778746781738,32.84,79811.89,0.0,-0.72331,0.00012,27.91392]
[1778746786743,32.84,79812.95,0.0,-0.7232,0.00012,27.92008]
[1778746792706,32.84,79809.59,0.0,-0.7236,0.00012,27.89891]
[1778746797742,32.84,79809.85,0.0,-0.72356,0.00012,27.90089]
[1778746802761,32.84,79810.54,0.0,-0.72348,0.00012,27.90539]
[1778746807766,32.84,79811.67,0.0,-0.72334,0.00012,27.91241]
[1778746812771,32.84,79810.92,0.0,-0.72344,0.00012,27.90736]
[1778746817776,32.84,79808.77,0.0,-0.72369,0.00012,27.89413]
[1778746822780,32.85,79809.48,0.0,-0.72357,0.00012,27.90042]
[1778746825783,32.85,79802.24,0.0,-0.72441,0.00012,27.85624]
[1778746830788,32.87,79801.51,0.0,-0.72441,0.00012,27.85586]
[1778746835793,32.88,79800.84,0.0,-0.72444,0.00012,27.85188]
[1778746840798,32.88,79800.77,0.0,-0.72443,0.00012,27.8524]
[1778746845803,32.88,79800.34,0.0,-0.72449,0.00012,27.8491]
[1778746850808,32.88,79799.52,0.0,-0.7246,0.00012,27.84352]
[1778746853811,32.88,79789.28,0.0,-0.72583,0.00012,27.77852]
[1778746858815,32.89,79785.12,0.0,-0.72626,0.00012,27.7553]
[1778746863820,32.9,79783.02,0.0,-0.72645,0.00012,27.74496]
[1778746867824,32.91,79772.98,0.0,-0.72759,0.00012,27.68426]
[1778746872829,32.93,79772.12,0.0,-0.72758,0.00012,27.68426]
[1778746877834,32.95,79769.01,0.0,-0.72785,0.00012,27.66952]
[1778746882839,32.96,79764.94,0.0,-0.72824,0.00012,27.64854]
[1778746887844,32.98,79764.24,0.0,-0.72823,0.00012,27.64902]
[1778746889846,32.98,79758.63,0.0,-0.72887,0.00012,27.61438]
[1778746894851,33.0,79759.32,0.0,-0.72873,0.00012,27.61962]
[1778746899856,33.01,79754.08,0.0,-0.72927,0.00012,27.5904]
[1778746904862,33.03,79751.43,0.0,-0.72949,0.00012,27.57805]
[1778746907865,33.03,79743.94,0.0,-0.73034,0.00012,27.53193]
[1778746912870,33.04,79737.7,0.0,-0.73103,0.00012,27.49476]
[1778746917875,33.05,79736.14,0.0,-0.73115,0.00012,27.48812]
[1778746922880,33.06,79737.69,0.0,-0.73092,0.00012,27.50028]
[1778746927885,33.06,79738.71,0.0,-0.73076,0.00012,27.50854]
[1778746932890,33.07,79735.24,0.0,-0.73116,0.00012,27.4871]
[1778746937895,33.07,79735.18,0.0,-0.73117,0.00012,27.48635]
[1778746942900,33.06,79733.0,0.0,-0.73151,0.00012,27.46849]
[1778746945903,33.05,79726.9,0.0,-0.73225,0.00012,27.42782]
[1778746951825,33.07,79723.42,0.0,-0.7326,0.00012,27.40627]
[1778746956859,33.08,79723.25,0.0,-0.73254,0.00012,27.40942]
[1778746961895,33.09,79722.03,0.0,-0.73262,0.00012,27.40492]
[1778746966925,33.1,79717.03,0.0,-0.73313,0.00012,27.37653]
[1778746971930,33.11,79713.73,0.0,-0.73345,0.00012,27.35891]
[1778746976935,33.12,79715.26,0.0,-0.73322,0.00012,27.37137]
[1778746981940,33.12,79712.58,0.0,-0.73356,0.00012,27.35305]
[1778746986945,33.12,79710.44,0.0,-0.73382,0.00012,27.33884]
[1778746991950,33.12,79712.36,0.0,-0.73359,0.00012,27.35104]
[1778746996955,33.12,79710.17,0.0,-0.73386,0.00012,27.33658]
[1778746998957,33.12,79701.85,0.0,-0.73483,0.00012,27.28319]
[1778747002961,33.13,79696.51,0.0,-0.73541,0.00012,27.251]
[1778747007966,33.14,79698.03,0.0,-0.73515,0.00012,27.26509]
[1778747012971,33.14,79698.17,0.0,-0.73511,0.00012,27.2646]
[1778747017976,33.15,79695.66,0.0,-0.73536,0.00012,27.251]
[1778747022981,33.16,79696.01,0.0,-0.73527,0.00012,27.25574]
[1778747027986,33.17,79695.4,0.0,-0.7353,0.00012,27.2539]
[1778747033992,33.17,79697.38,0.0,-0.73502,0.00012,27.26906]
[1778747038997,33.17,79702.36,0.0,-0.73444,0.00012,27.30113]
[1778747042000,33.17,79696.09,0.0,-0.73518,0.00012,27.2607]
[1778747047004,33.18,79693.96,0.0,-0.7354,0.00012,27.24833]
[1778747052011,33.16,79698.09,0.0,-0.73505,0.00012,27.26792]
[1778747057016,33.1,79698.73,0.0,-0.73532,0.00012,27.25415]
[1778747062022,33.06,79699.48,0.0,-0.73554,0.00012,27.24264]
[1778747067028,33.0,79704.36,0.0,-0.7353,0.00012,27.25693]
[1778747072033,32.96,79705.55,0.0,-0.73547,0.00012,27.24635]
[1778747077038,32.93,79705.11,0.0,-0.73575,0.00012,27.23116]
[1778747082042,32.9,79706.88,0.0,-0.73574,0.00012,27.23243]
[1778747087047,32.87,79710.86,0.0,-0.73545,0.00012,27.24905]
[1778747092052,32.84,79717.99,0.0,-0.73477,0.00012,27.2871]
[1778747095055,32.82,79723.14,0.0,-0.73427,0.00012,27.31499]
[1778747100062,32.79,79726.96,0.0,-0.734,0.00012,27.3302]
[1778747105067,32.77,79730.36,0.0,-0.73375,0.00012,27.34446]
[1778747110071,32.75,79733.37,0.0,-0.73354,0.00012,27.35651]
[1778747113073,32.73,79740.88,0.0,-0.73272,0.00012,27.40129]
[1778747117993,32.71,79746.14,0.0,-0.73225,0.00012,27.42736]
[1778747123029,32.72,79741.79,0.0,-0.73267,0.00012,27.40407]
[1778747128063,32.73,79743.21,0.0,-0.73244,0.00012,27.41679]
[1778747133091,32.71,79739.38,0.0,-0.73307,0.00012,27.38054]
[1778747138096,32.69,79738.82,0.0,-0.73325,0.00012,27.37086]
[1778747143101,32.68,79737.54,0.0,-0.73349,0.00012,27.35786]
[1778747148106,32.67,79736.4,0.0,-0.7337,0.00012,27.34679]
[1778747153111,32.66,79735.25,0.0,-0.73389,0.00012,27.33655]
[1778747158116,32.71,79735.89,0.0,-0.73347,0.00012,27.35826]
[1778747163121,32.75,79733.53,0.0,-0.73349,0.00012,27.35648]
[1778747168126,32.79,79735.75,0.0,-0.733,0.00012,27.38281]
[1778747173131,32.81,79736.86,0.0,-0.73269,0.00012,27.39906]
[1778747179137,32.85,79733.94,0.0,-0.73281,0.00012,27.39185]
[1778747184142,32.87,79734.45,0.0,-0.73264,0.00012,27.4008]
[1778747189147,32.9,79736.1,0.0,-0.73225,0.00012,27.42184]
[1778747195153,32.93,79737.76,0.0,-0.73184,0.00012,27.44113]
[1778747200158,32.94,79738.84,0.0,-0.73164,0.00012,27.45146]
[1778747205163,32.93,79740.3,0.0,-0.73157,0.00012,27.4558]
[1778747210168,32.89,79742.3,0.0,-0.73156,0.00012,27.45673]
[1778747215173,32.86,79742.91,0.0,-0.73169,0.00012,27.45048]
[1778747220178,32.82,79742.58,0.0,-0.73197,0.00012,27.43593]
[1778747223181,32.8,79735.58,0.0,-0.73293,0.00012,27.38373]
[1778747227184,32.79,79730.29,0.0,-0.73368,0.00012,27.34348]
[1778747232189,32.77,79731.59,0.0,-0.73363,0.00012,27.34649]
[1778747237194,32.76,79736.98,0.0,-0.73308,0.00012,27.37686]
[1778747239196,32.77,79743.5,0.0,-0.73219,0.00012,27.42494]
[1778747245202,32.75,79741.37,0.0,-0.73262,0.00012,27.40173]
[1778747250207,32.73,79739.67,0.0,-0.73294,0.00012,27.38482]
[1778747255212,32.75,79743.67,0.0,-0.73234,0.00012,27.41476]
[1778747260217,32.79,79745.47,0.0,-0.73187,0.00012,27.43946]
[1778747265222,32.81,79743.85,0.0,-0.73194,0.00012,27.43534]
[1778747268224,32.82,79749.63,0.0,-0.73115,0.00012,27.47834]
[1778747269225,32.83,79755.16,0.0,-0.73046,0.00012,27.51564]
[1778747274230,32.84,79755.32,0.0,-0.73034,0.00012,27.52152]
[1778747279235,32.85,79755.53,0.0,-0.73024,0.00012,27.52695]
[1778747285241,32.86,79756.43,0.0,-0.73006,0.00012,27.53642]
[1778747286200,32.86,79756.43,0.0,-0.73006,0.00012,27.5362]
[1778747287207,32.86,79767.53,0.0,-0.72873,0.00012,27.60778]
[1778747288214,32.86,79773.27,0.0,-0.72805,0.00012,27.64443]
[1778747294250,32.85,79774.3,0.0,-0.72799,0.00012,27.64785]
[1778747300256,32.85,79776.86,0.0,-0.72765,0.00012,27.66559]
[1778747306262,32.86,79777.09,0.0,-0.7276,0.00012,27.66818]
[1778747312269,32.88,79780.34,0.0,-0.72707,0.00012,27.69356]
[1778747317274,32.89,79783.25,0.0,-0.72663,0.00012,27.71672]
[1778747322280,32.9,79783.82,0.0,-0.72651,0.00012,27.72328]
[1778747324282,32.9,79793.36,0.0,-0.72534,0.00012,27.78478]
[1778747325283,32.9,79787.86,0.0,-0.72601,0.00012,27.74971]
[1778747332290,32.91,79784.66,0.0,-0.72634,0.00012,27.73177]
[1778747337295,32.91,79786.41,0.0,-0.72611,0.00012,27.74396]
[1778747342300,32.92,79786.42,0.0,-0.7261,0.00012,27.74457]
[1778747346304,32.92,79780.08,0.0,-0.72685,0.00012,27.70462]
[1778747351309,32.92,79780.63,0.0,-0.7268,0.00012,27.70742]
[1778747356314,32.92,79777.32,0.0,-0.7272,0.00012,27.68606]
[1778747359317,32.92,79783.0,0.0,-0.72649,0.00012,27.72355]
[1778747364322,32.92,79785.3,0.0,-0.72621,0.00012,27.73862]
[1778747367325,32.92,79777.45,0.0,-0.72714,0.00012,27.68903]
[1778747370328,32.92,79784.85,0.0,-0.72623,0.00012,27.73728]
[1778747376334,32.92,79781.58,0.0,-0.72665,0.00012,27.71294]
[1778747381339,32.93,79778.06,0.0,-0.72704,0.00012,27.69206]
[1778747386344,32.94,79778.07,0.0,-0.727,0.00012,27.6941]
[1778747391349,32.95,79772.29,0.0,-0.72764,0.00012,27.65971]
[1778747392350,32.95,79764.5,0.0,-0.72856,0.00012,27.61062]
[1778747396353,32.97,79759.06,0.0,-0.72911,0.00012,27.58091]
[1778747401358,32.98,79758.5,0.0,-0.72905,0.00012,27.58343]
[1778747404361,32.99,79763.76,0.0,-0.72837,0.00012,27.62009]
[1778747409366,33.0,79762.76,0.0,-0.72844,0.00012,27.61621]
[1778747414372,33.01,79763.87,0.0,-0.72825,0.00012,27.62598]
[1778747419377,33.02,79761.94,0.0,-0.72843,0.00012,27.61611]
[1778747424382,33.02,79760.59,0.0,-0.72855,0.00012,27.60966]
[1778747429387,33.03,79759.32,0.0,-0.72866,0.00012,27.60371]
[1778747431389,33.03,79769.42,0.0,-0.72746,0.00012,27.66536]
[1778747436394,33.03,79765.94,0.0,-0.72789,0.00012,27.64241]
[1778747441399,33.03,79761.66,0.0,-0.72839,0.00012,27.61573]
[1778747447405,33.04,79760.82,0.0,-0.72846,0.00012,27.61192]
[1778747450408,33.04,79767.77,0.0,-0.72762,0.00012,27.65663]
[1778747453371,33.03,79769.06,0.0,-0.72749,0.00012,27.66372]
[1778747454378,33.03,79777.47,0.0,-0.72649,0.00012,27.71685]
[1778747456393,33.02,79780.21,0.0,-0.7262,0.00012,27.73231]
[1778747457400,33.02,79788.12,0.0,-0.72527,0.00012,27.78152]
[1778747461424,33.01,79782.63,0.0,-0.72602,0.00012,27.74215]
[1778747466429,33.0,79781.41,0.0,-0.72622,0.00012,27.73168]
[1778747469432,32.99,79786.74,0.0,-0.72562,0.00012,27.76361]
[1778747474437,32.98,79786.81,0.0,-0.72569,0.00012,27.76042]
[1778747479442,32.97,79786.57,0.0,-0.72577,0.00012,27.75636]
[1778747484448,32.96,79789.99,0.0,-0.72539,0.00012,27.77615]
[1778747489453,32.96,79788.03,0.0,-0.72567,0.00012,27.76158]
[1778747493457,32.96,79781.59,0.0,-0.72648,0.00012,27.71661]
[1778747497461,32.96,79776.32,0.0,-0.72709,0.00012,27.68411]
[1778747502466,32.97,79774.5,0.0,-0.72727,0.00012,27.67455]
[1778747507471,32.98,79771.06,0.0,-0.72763,0.00012,27.65505]
[1778747511475,32.98,79779.0,0.0,-0.72665,0.00012,27.70719]
[1778747516481,32.98,79775.67,0.0,-0.72704,0.00012,27.68638]
[1778747521486,32.98,79777.05,0.0,-0.72687,0.00012,27.69547]
[1778747526491,32.98,79775.43,0.0,-0.72705,0.00012,27.68585]
[1778747531496,32.99,79772.42,0.0,-0.72739,0.00012,27.66764]
[1778747537502,32.99,79782.06,0.0,-0.7262,0.00012,27.73072]
[1778747543508,32.98,79783.67,0.0,-0.72605,0.00012,27.73897]
[1778747548513,32.98,79782.24,0.0,-0.72623,0.00012,27.72915]
[1778747553518,32.98,79783.63,0.0,-0.7261,0.00012,27.73373]
[1778747557522,32.98,79789.77,0.0,-0.72539,0.00012,27.77164]
[1778747561526,32.97,79782.23,0.0,-0.72632,0.00012,27.72225]
[1778747564529,32.97,79787.42,0.0,-0.7257,0.00012,27.75518]
[1778747567532,32.97,79792.79,0.0,-0.72507,0.00012,27.78832]
[1778747572536,32.96,79793.97,0.0,-0.72499,0.00012,27.79297]
[1778747577541,32.95,79792.03,0.0,-0.72526,0.00012,27.77851]
[1778747581545,32.95,79797.3,0.0,-0.72466,0.00012,27.81044]
[1778747584548,32.96,79806.57,0.0,-0.72346,0.00012,27.87339]
[1778747587551,32.97,79811.98,0.0,-0.72271,0.00012,27.91219]
[1778747592556,32.97,79810.99,0.0,-0.72282,0.00012,27.90626]
[1778747597561,32.98,79811.07,0.0,-0.72279,0.00012,27.90783]
[1778747602566,32.98,79813.93,0.0,-0.72242,0.00012,27.92708]
[1778747607571,32.98,79813.86,0.0,-0.72245,0.00012,27.92556]
[1778747613577,32.96,79813.41,0.0,-0.7226,0.00012,27.91562]
[1778747618581,32.96,79812.92,0.0,-0.7227,0.00012,27.91032]
[1778747624577,32.95,79812.54,0.0,-0.72279,0.00012,27.90595]
[1778747627590,32.95,79820.05,0.0,-0.72189,0.00012,27.9525]
[1778747628591,32.96,79825.45,0.0,-0.72116,0.00012,27.99012]
[1778747633596,33.01,79829.04,0.0,-0.72043,0.00012,28.02737]
[1778747638601,33.04,79830.77,0.0,-0.71998,0.00012,28.0498]
[1778747643606,33.01,79831.12,0.0,-0.72015,0.00012,28.04166]
[1778747648611,32.98,79840.89,0.0,-0.71914,0.00012,28.09393]
[1778747653616,33.01,79845.67,0.0,-0.71836,0.00012,28.13304]
[1778747658621,33.03,79846.5,0.0,-0.71812,0.00012,28.1451]
[1778747663626,33.05,79850.44,0.0,-0.71753,0.00012,28.17479]
[1778747668631,33.06,79853.47,0.0,-0.71708,0.00012,28.19726]
[1778747673636,33.07,79853.76,0.0,-0.71701,0.00012,28.19825]
[1778747678641,33.08,79856.57,0.0,-0.71663,0.00012,28.2175]
[1778747683646,33.08,79857.68,0.0,-0.71647,0.00012,28.2258]
[1778747688651,33.08,79858.28,0.0,-0.71637,0.00012,28.23078]
[1778747693656,33.09,79859.13,0.0,-0.71624,0.00012,28.23704]
[1778747698662,33.09,79858.71,0.0,-0.71628,0.00012,28.23521]
[1778747703666,33.09,79858.07,0.0,-0.71635,0.00012,28.23167]
[1778747708673,33.1,79857.95,0.0,-0.71634,0.00012,28.23198]
[1778747709674,33.1,79863.19,0.0,-0.7157,0.00012,28.26438]
[1778747714679,33.09,79865.14,0.0,-0.71548,0.00012,28.27558]
[1778747719684,33.09,79863.84,0.0,-0.71565,0.00012,28.26698]
[1778747724689,33.09,79865.55,0.0,-0.71545,0.00012,28.27675]
[1778747729694,33.09,79862.91,0.0,-0.71578,0.00012,28.26018]
[1778747734699,33.09,79862.6,0.0,-0.71584,0.00012,28.25514]
[1778747739704,33.09,79862.29,0.0,-0.71587,0.00012,28.25356]
[1778747744709,33.09,79865.33,0.0,-0.7155,0.00012,28.27195]
[1778747749714,33.09,79866.43,0.0,-0.71538,0.00012,28.27829]
[1778747754719,33.08,79872.01,0.0,-0.71472,0.00012,28.31132]
[1778747759726,33.12,79872.98,0.0,-0.71435,0.00012,28.32904]
[1778747764731,33.14,79872.02,0.0,-0.71434,0.00012,28.32932]
[1778747769736,33.18,79870.32,0.0,-0.7143,0.00012,28.33063]
[1778747774740,33.22,79869.49,0.0,-0.71419,0.00012,28.33544]
[1778747780681,33.25,79870.57,0.0,-0.71386,0.00012,28.35162]
[1778747785751,33.27,79870.31,0.0,-0.71375,0.00012,28.35627]
[1778747789745,33.28,79865.17,0.0,-0.71435,0.00012,28.32632]
[1778747794763,33.26,79866.4,0.0,-0.71435,0.00012,28.32451]
[1778747798768,33.27,79872.21,0.0,-0.71353,0.00012,28.36495]
[1778747803773,33.29,79877.28,0.0,-0.71282,0.00012,28.4]
[1778747808778,33.29,79880.86,0.0,-0.71234,0.00012,28.42405]
[1778747813783,33.3,79881.71,0.0,-0.7122,0.00012,28.43065]
[1778747818788,33.3,79885.46,0.0,-0.71173,0.00012,28.45396]
[1778747823793,33.25,79878.34,0.0,-0.71293,0.00012,28.39517]
[1778747828798,33.21,79874.6,0.0,-0.71361,0.00012,28.36195]
[1778747833803,33.18,79874.43,0.0,-0.71382,0.00012,28.35225]
[1778747837807,33.16,79880.78,0.0,-0.71317,0.00012,28.38479]
[1778747841811,33.14,79886.11,0.0,-0.71266,0.00012,28.41083]
[1778747846816,33.11,79882.73,0.0,-0.71322,0.00012,28.38331]
[1778747851821,33.09,79883.8,0.0,-0.71322,0.00012,28.38128]
[1778747853823,33.09,79889.25,0.0,-0.71259,0.00012,28.41251]
[1778747858828,33.12,79891.91,0.0,-0.71205,0.00012,28.43867]
[1778747861831,33.12,79886.62,0.0,-0.71273,0.00012,28.40502]
[1778747866836,33.09,79886.97,0.0,-0.71282,0.00012,28.40109]
[1778747871841,33.08,79885.28,0.0,-0.71313,0.00012,28.38589]
[1778747876846,33.07,79886.01,0.0,-0.71311,0.00012,28.38692]
[1778747881851,33.05,79887.06,0.0,-0.71306,0.00012,28.38994]
[1778747886856,33.04,79891.22,0.0,-0.71261,0.00012,28.41248]
[1778747891862,33.03,79893.46,0.0,-0.71242,0.00012,28.42229]
[1778747896867,33.02,79891.86,0.0,-0.71268,0.00012,28.40957]
[1778747901872,33.01,79894.06,0.0,-0.71246,0.00012,28.4205]
[1778747906877,33.0,79889.87,0.0,-0.71302,0.00012,28.39273]
[1778747911882,33.0,79886.23,0.0,-0.71349,0.00012,28.36708]
[1778747915885,33.0,79893.47,0.0,-0.71259,0.00012,28.41154]
[1778747920891,33.0,79900.59,0.0,-0.71176,0.00012,28.45291]
[1778747922893,32.99,79908.35,0.0,-0.71084,0.00012,28.49853]
[1778747927898,32.98,79903.07,0.0,-0.71158,0.00012,28.46225]
[1778747932904,32.97,79897.06,0.0,-0.71236,0.00012,28.42391]
[1778747937909,32.97,79893.28,0.0,-0.71281,0.00012,28.40113]
[1778747943932,32.97,79895.63,0.0,-0.71251,0.00012,28.41599]
[1778747948869,32.97,79901.03,0.0,-0.71188,0.00012,28.44773]
[1778747953904,32.96,79901.11,0.0,-0.71189,0.00012,28.44694]
[1778747956926,32.96,79894.94,0.0,-0.71265,0.00012,28.40923]
[1778747962951,32.97,79893.87,0.0,-0.71277,0.00012,28.40359]
[1778747967956,32.97,79892.24,0.0,-0.71295,0.00012,28.39435]
[1778747972960,32.97,79893.84,0.0,-0.71275,0.00012,28.40172]
[1778747977965,32.97,79898.09,0.0,-0.71223,0.00012,28.42777]
[1778747982969,32.97,79901.94,0.0,-0.71177,0.00012,28.45029]
[1778747987974,32.96,79903.91,0.0,-0.71157,0.00012,28.4607]
[1778747992979,32.96,79903.5,0.0,-0.71165,0.00012,28.45674]
[1778747997984,32.96,79899.13,0.0,-0.7122,0.00012,28.42934]
[1778748002989,32.96,79898.12,0.0,-0.71232,0.00012,28.42332]
[1778748007994,32.96,79897.98,0.0,-0.71233,0.00012,28.42297]
[1778748009997,32.96,79892.23,0.0,-0.71303,0.00012,28.38815]
[1778748015002,32.97,79891.68,0.0,-0.71306,0.00012,28.38653]
[1778748020008,32.97,79888.76,0.0,-0.71338,0.00012,28.3707]
[1778748025013,32.98,79886.44,0.0,-0.71361,0.00012,28.35878]
[1778748030018,32.99,79884.34,0.0,-0.71382,0.00012,28.34839]
[1778748034022,33.0,79879.17,0.0,-0.71444,0.00012,28.31484]
[1778748039027,33.0,79877.04,0.0,-0.71467,0.00012,28.30299]
[1778748044032,33.01,79876.61,0.0,-0.7147,0.00012,28.30148]
[1778748049037,33.01,79873.76,0.0,-0.71503,0.00012,28.285]
[1778748054042,32.99,79872.52,0.0,-0.71529,0.00012,28.27227]
[1778748059046,32.95,79870.16,0.0,-0.71585,0.00012,28.24463]
[1778748061048,32.94,79863.91,0.0,-0.71671,0.00012,28.20156]
[1778748066054,32.95,79864.34,0.0,-0.71654,0.00012,28.20971]
[1778748071059,32.98,79866.32,0.0,-0.71616,0.00012,28.22868]
[1778748076064,32.99,79867.82,0.0,-0.71587,0.00012,28.24292]
[1778748081069,33.01,79867.19,0.0,-0.71586,0.00012,28.24307]
[1778748083071,33.0,79860.0,0.0,-0.71678,0.00012,28.19689]
[1778748086074,32.98,79853.64,0.0,-0.71769,0.00012,28.15107]
[1778748091079,32.95,79856.25,0.0,-0.71756,0.00012,28.15569]
[1778748096084,32.93,79856.91,0.0,-0.71763,0.00012,28.15261]
[1778748101089,32.91,79857.52,0.0,-0.71768,0.00012,28.15029]
[1778748106094,32.89,79858.39,0.0,-0.71769,0.00012,28.1504]
[1778748112012,32.88,79853.21,0.0,-0.71842,0.00012,28.11341]
[1778748115032,32.87,79848.0,0.0,-0.71907,0.00012,28.08015]
[1778748120068,32.87,79845.05,0.0,-0.71943,0.00012,28.06155]
[1778748122081,32.88,79837.88,0.0,-0.7203,0.00012,28.01718]
[1778748127115,32.89,79836.37,0.0,-0.72037,0.00012,28.01296]
[1778748128118,32.9,79851.49,0.0,-0.71845,0.00012,28.11126]
[1778748134123,32.96,79850.96,0.0,-0.71819,0.00012,28.12365]
[1778748139127,32.97,79849.36,0.0,-0.7183,0.00012,28.11757]
[1778748142130,32.96,79841.06,0.0,-0.71939,0.00012,28.06225]
[1778748146134,32.95,79846.29,0.0,-0.71882,0.00012,28.09184]
[1778748151139,32.93,79845.63,0.0,-0.71901,0.00012,28.07998]
[1778748156144,32.92,79845.67,0.0,-0.71907,0.00012,28.07667]
[1778748161149,32.91,79843.16,0.0,-0.71943,0.00012,28.0585]
[1778748166154,32.91,79843.11,0.0,-0.71948,0.00012,28.05637]
[1778748171159,32.9,79842.32,0.0,-0.7196,0.00012,28.04999]
[1778748176164,32.9,79841.29,0.0,-0.71975,0.00012,28.04258]
[1778748181169,32.9,79841.6,0.0,-0.71973,0.00012,28.04371]
[1778748186174,32.9,79841.43,0.0,-0.71976,0.00012,28.04193]
[1778748191179,32.89,79840.92,0.0,-0.71983,0.00012,28.03828]
[1778748196184,32.89,79841.92,0.0,-0.71972,0.00012,28.04413]
[1778748201189,32.89,79840.9,0.0,-0.71985,0.00012,28.03738]
[1778748210907,32.89,79841.23,0.0,-0.71982,0.00012,28.03881]
[1778748217205,32.89,79839.99,0.0,-0.72,0.00012,28.02752]
[1778748222210,32.89,79842.64,0.0,-0.71968,0.00012,28.04394]
[1778748227215,32.89,79836.81,0.0,-0.72039,0.00012,28.00719]
[1778748232221,32.89,79840.12,0.0,-0.71998,0.00012,28.02836]
[1778748237226,32.89,79838.97,0.0,-0.72011,0.00012,28.02179]
[1778748240229,32.89,79848.98,0.0,-0.71889,0.00012,28.08411]
[1778748241230,32.89,79857.84,0.0,-0.71782,0.00012,28.13875]
[1778748246235,32.87,79858.47,0.0,-0.71784,0.00012,28.13796]
[1778748249238,32.88,79864.93,0.0,-0.71698,0.00012,28.18143]
[1778748254243,32.91,79864.5,0.0,-0.71686,0.00012,28.18711]
[1778748259249,32.94,79868.93,0.0,-0.71614,0.00012,28.22289]
[1778748264254,32.96,79871.77,0.0,-0.71566,0.00012,28.24673]
[1778748269259,32.97,79876.83,0.0,-0.71494,0.00012,28.28286]
[1778748274264,33.03,79885.49,0.0,-0.71355,0.00012,28.34876]
[1778748278178,33.07,79879.74,0.0,-0.71401,0.00012,28.32546]
[1778748282205,33.1,79874.84,0.0,-0.71444,0.00012,28.30335]
[1778748284221,33.11,79863.41,0.0,-0.71577,0.00012,28.23616]
[1778748289280,33.12,79861.52,0.0,-0.71594,0.00012,28.22741]
[1778748294285,33.11,79859.7,0.0,-0.71618,0.00012,28.2153]
[1778748299290,33.11,79858.18,0.0,-0.71638,0.00012,28.20565]
[1778748304295,33.11,79858.44,0.0,-0.71634,0.00012,28.20722]
[1778748309300,33.11,79858.73,0.0,-0.71631,0.00012,28.20914]
[1778748314305,33.11,79859.99,0.0,-0.71616,0.00012,28.21669]
[1778748319311,33.05,79859.35,0.0,-0.7166,0.00012,28.19531]
[1778748324315,33.01,79851.32,0.0,-0.71788,0.00012,28.13137]
[1778748325316,33.0,79843.83,0.0,-0.71883,0.00012,28.08275]
[1778748330321,32.98,79842.17,0.0,-0.71918,0.00012,28.06537]
[1778748335326,32.96,79832.22,0.0,-0.72053,0.00012,27.99381]
[1778748336327,32.96,79826.77,0.0,-0.72121,0.00012,27.95924]
[1778748341332,32.96,79828.53,0.0,-0.72101,0.00012,27.96927]
[1778748346337,32.95,79827.14,0.0,-0.7212,0.00012,27.95975]
[1778748351342,32.95,79826.61,0.0,-0.72128,0.00012,27.95531]
[1778748356347,32.95,79822.09,0.0,-0.72183,0.00012,27.92712]
[1778748361352,32.96,79820.22,0.0,-0.72203,0.00012,27.91671]
[1778748363354,32.96,79827.52,0.0,-0.72114,0.00012,27.96282]
[1778748364355,32.95,79837.42,0.0,-0.71994,0.00012,28.02457]
[1778748368359,32.94,79844.27,0.0,-0.71917,0.00012,28.06411]
[1778748372363,32.93,79838.18,0.0,-0.71999,0.00012,28.02259]
[1778748377368,32.93,79836.95,0.0,-0.72018,0.00012,28.0129]
[1778748379370,32.93,79830.88,0.0,-0.72092,0.00012,27.9744]
[1778748384375,32.93,79830.21,0.0,-0.721,0.00012,27.97032]
[1778748389380,32.93,79831.2,0.0,-0.72088,0.00012,27.97656]
[1778748394385,32.92,79836.37,0.0,-0.72029,0.00012,28.0047]
[1778748399390,32.92,79836.41,0.0,-0.72031,0.00012,28.00355]
[1778748404395,32.91,79835.84,0.0,-0.72041,0.00012,27.99893]
[1778748409400,32.91,79834.41,0.0,-0.72059,0.00012,27.98943]
[1778748414405,32.91,79834.72,0.0,-0.72056,0.00012,27.99098]
[1778748419410,32.91,79833.61,0.0,-0.7207,0.00012,27.98378]
[1778748424415,32.91,79833.59,0.0,-0.7207,0.00012,27.98358]
[1778748429419,32.91,79839.6,0.0,-0.71998,0.00012,28.02097]
[1778748435425,32.9,79841.37,0.0,-0.71981,0.00012,28.02986]
[1778748441339,32.89,79843.78,0.0,-0.71956,0.00012,28.04256]
[1778748446374,32.89,79837.03,0.0,-0.72041,0.00012,27.99919]
[1778748453423,32.89,79835.87,0.0,-0.72056,0.00012,27.98902]
[1778748458448,32.89,79837.37,0.0,-0.72037,0.00012,27.9985]
[1778748463453,32.89,79836.95,0.0,-0.72043,0.00012,27.9957]
[1778748468457,32.89,79838.51,0.0,-0.72024,0.00012,28.00526]
[1778748474463,32.89,79838.48,0.0,-0.72026,0.00012,28.00467]
[1778748479468,32.89,79838.47,0.0,-0.72026,0.00012,28.00435]
[1778748484473,32.89,79838.93,0.0,-0.72021,0.00012,28.00693]
[1778748489478,32.89,79838.91,0.0,-0.72022,0.00012,28.00652]
[1778748494483,32.89,79838.78,0.0,-0.72024,0.00012,28.00545]
[1778748500489,32.88,79836.25,0.0,-0.72057,0.00012,27.98866]
[1778748501490,32.88,79829.77,0.0,-0.72137,0.00012,27.9475]
[1778748506495,32.88,79827.13,0.0,-0.72169,0.00012,27.93057]
[1778748511500,32.88,79826.72,0.0,-0.72176,0.00012,27.92474]
[1778748516504,32.88,79826.01,0.0,-0.72184,0.00012,27.92056]
[1778748521509,32.89,79820.6,0.0,-0.72249,0.00012,27.88707]
[1778748526514,32.89,79820.34,0.0,-0.72248,0.00012,27.88727]
[1778748531519,32.9,79820.38,0.0,-0.72244,0.00012,27.88903]
[1778748536524,32.9,79821.73,0.0,-0.72225,0.00012,27.89879]
[1778748540528,32.9,79813.97,0.0,-0.72318,0.00012,27.85049]
[1778748545533,32.92,79810.99,0.0,-0.72347,0.00012,27.83509]
[1778748551539,32.93,79809.41,0.0,-0.72359,0.00012,27.82863]
[1778748557545,32.94,79807.88,0.0,-0.72371,0.00012,27.82216]
[1778748561549,32.94,79814.26,0.0,-0.7229,0.00012,27.86435]
[1778748566554,32.94,79815.47,0.0,-0.72275,0.00012,27.87233]
[1778748571559,32.95,79813.98,0.0,-0.72294,0.00012,27.85984]
[1778748576564,32.95,79809.65,0.0,-0.72344,0.00012,27.83368]
[1778748581569,32.95,79809.9,0.0,-0.72338,0.00012,27.83701]
[1778748586574,32.96,79808.47,0.0,-0.72352,0.00012,27.82958]
[1778748591579,32.97,79806.78,0.0,-0.72369,0.00012,27.82037]
[1778748596585,32.97,79799.21,0.0,-0.72456,0.00012,27.77491]
[1778748599588,32.98,79790.11,0.0,-0.7256,0.00012,27.71976]
[1778748601590,32.99,79781.95,0.0,-0.72653,0.00012,27.67052]
[1778748605594,33.01,79773.26,0.0,-0.72745,0.00012,27.6213]
[1778748608598,33.03,79766.99,0.0,-0.72808,0.00012,27.58742]
[1778748614563,33.07,79770.03,0.0,-0.7275,0.00012,27.6176]
[1778748619599,33.09,79774.33,0.0,-0.72686,0.00012,27.65139]
[1778748624616,33.1,79776.78,0.0,-0.72648,0.00012,27.6711]
[1778748628620,33.11,79770.91,0.0,-0.72713,0.00012,27.63678]
[1778748633625,33.12,79774.26,0.0,-0.72667,0.00012,27.65856]
[1778748638630,33.13,79779.75,0.0,-0.72596,0.00012,27.69594]
[1778748643635,33.13,79780.8,0.0,-0.72583,0.00012,27.70293]
[1778748647639,33.13,79787.02,0.0,-0.72508,0.00012,27.74244]
[1778748651643,33.12,79792.33,0.0,-0.72447,0.00012,27.77461]
[1778748652644,33.12,79797.74,0.0,-0.72383,0.00012,27.80804]
[1778748657649,33.1,79799.55,0.0,-0.72371,0.00012,27.81442]
[1778748662654,33.09,79799.62,0.0,-0.72378,0.00012,27.81109]
[1778748663655,33.09,79793.94,0.0,-0.72448,0.00012,27.77466]
[1778748668660,33.09,79791.96,0.0,-0.72474,0.00012,27.76096]
[1778748673665,33.09,79786.52,0.0,-0.7254,0.00012,27.72632]
[1778748674666,33.09,79781.19,0.0,-0.72603,0.00012,27.69281]
[1778748679671,33.1,79774.42,0.0,-0.72679,0.00012,27.65269]
[1778748684676,33.11,79771.29,0.0,-0.72708,0.00012,27.63711]
[1778748689681,33.13,79766.79,0.0,-0.72753,0.00012,27.61262]
[1778748694688,33.14,79766.04,0.0,-0.72755,0.00012,27.60896]
[1778748699693,33.15,79766.95,0.0,-0.72737,0.00012,27.61853]
[1778748704698,33.16,79767.1,0.0,-0.72729,0.00012,27.62246]
[1778748707701,33.16,79772.71,0.0,-0.7266,0.00012,27.65918]
[1778748712706,33.17,79767.04,0.0,-0.72725,0.00012,27.62454]
[1778748717712,33.18,79765.12,0.0,-0.72742,0.00012,27.61502]
[1778748722717,33.18,79769.09,0.0,-0.72691,0.00012,27.64206]
[1778748727722,33.18,79771.6,0.0,-0.7266,0.00012,27.65838]
[1778748733728,33.18,79772.33,0.0,-0.72652,0.00012,27.66303]
[1778748738733,33.18,79772.04,0.0,-0.72655,0.00012,27.66122]
[1778748743738,33.18,79770.36,0.0,-0.72675,0.00012,27.65086]
[1778748748743,33.19,79769.27,0.0,-0.72687,0.00012,27.64453]
[1778748753748,33.19,79768.42,0.0,-0.72697,0.00012,27.63643]
[1778748758753,33.19,79767.11,0.0,-0.72711,0.00012,27.62905]
[1778748763760,33.2,79767.36,0.0,-0.72706,0.00012,27.63173]
[1778748768765,33.2,79766.07,0.0,-0.72719,0.00012,27.62458]
[1778748774770,33.2,79768.91,0.0,-0.72683,0.00012,27.64357]
[1778748777706,33.2,79774.21,0.0,-0.72621,0.00012,27.67656]
[1778748782778,33.19,79777.29,0.0,-0.72589,0.00012,27.69389]
[1778748787778,33.18,79778.03,0.0,-0.72584,0.00012,27.69659]
[1778748792796,33.18,79781.15,0.0,-0.7255,0.00012,27.7145]
[1778748793797,33.18,79790.85,0.0,-0.72435,0.00012,27.77518]
[1778748798802,33.16,79791.65,0.0,-0.72435,0.00012,27.77535]
[1778748803807,33.15,79790.01,0.0,-0.72462,0.00012,27.76133]
[1778748808812,33.14,79790.95,0.0,-0.72456,0.00012,27.76445]
[1778748813817,33.13,79792.31,0.0,-0.72447,0.00012,27.76706]
[1778748818822,33.12,79795.04,0.0,-0.72419,0.00012,27.78197]
[1778748823827,33.11,79796.41,0.0,-0.72408,0.00012,27.78793]
[1778748828832,33.11,79797.35,0.0,-0.72402,0.00012,27.7912]
[1778748833837,33.1,79796.53,0.0,-0.72416,0.00012,27.78411]
[1778748838842,33.09,79804.37,0.0,-0.72325,0.00012,27.8317]
[1778748843847,33.08,79805.27,0.0,-0.72321,0.00012,27.83396]
[1778748848852,33.08,79801.69,0.0,-0.72369,0.00012,27.80917]
[1778748853857,33.07,79803.58,0.0,-0.72349,0.00012,27.81952]
[1778748858862,33.06,79805.1,0.0,-0.72334,0.00012,27.82742]
[1778748863867,33.06,79807.6,0.0,-0.72307,0.00012,27.84136]
[1778748868872,33.05,79810.73,0.0,-0.72274,0.00012,27.8588]
[1778748873877,33.04,79815.25,0.0,-0.72227,0.00012,27.88114]
[1778748878887,33.03,79814.68,0.0,-0.7224,0.00012,27.87458]
[1778748883892,33.03,79809.83,0.0,-0.72303,0.00012,27.84199]
[1778748888897,33.02,79809.16,0.0,-0.72312,0.00012,27.83746]
[1778748893902,33.02,79812.07,0.0,-0.72278,0.00012,27.85486]
[1778748898907,33.02,79812.36,0.0,-0.72277,0.00012,27.85566]
[1778748903912,33.02,79807.05,0.0,-0.72342,0.00012,27.82182]
[1778748904913,33.02,79801.19,0.0,-0.72412,0.00012,27.78502]
[1778748909918,33.03,79798.65,0.0,-0.72437,0.00012,27.7717]
[1778748914923,33.04,79797.44,0.0,-0.72446,0.00012,27.76671]
[1778748919928,33.05,79796.28,0.0,-0.72455,0.00012,27.76186]
[1778748924933,33.05,79795.66,0.0,-0.72458,0.00012,27.76028]
[1778748929937,33.06,79792.18,0.0,-0.72495,0.00012,27.74065]
[1778748936824,33.07,79789.89,0.0,-0.72516,0.00012,27.72699]
[1778748941860,33.09,79786.97,0.0,-0.72545,0.00012,27.71193]
[1778748946894,33.1,79784.08,0.0,-0.72572,0.00012,27.69712]
[1778748951959,33.11,79783.12,0.0,-0.72577,0.00012,27.69416]
[1778748960968,33.12,79781.86,0.0,-0.72582,0.00012,27.6913]
[1778748965974,33.13,79781.15,0.0,-0.72586,0.00012,27.68915]
[1778748971980,33.14,79780.72,0.0,-0.72586,0.00012,27.68905]
[1778748976985,33.15,79778.25,0.0,-0.72611,0.00012,27.67558]
[1778748978987,33.15,79769.32,0.0,-0.72716,0.00012,27.61992]
[1778748979988,33.15,79763.86,0.0,-0.7278,0.00012,27.58623]
[1778748984993,33.17,79765.14,0.0,-0.72753,0.00012,27.60003]
[1778748990999,33.19,79765.22,0.0,-0.72741,0.00012,27.60583]
[1778748996005,33.2,79768.24,0.0,-0.72701,0.00012,27.62478]
[1778749001015,33.2,79768.97,0.0,-0.72688,0.00012,27.63165]
[1778749004022,33.21,79774.18,0.0,-0.72624,0.00012,27.66562]
[1778749007026,33.21,79780.08,0.0,-0.72553,0.00012,27.70282]
[1778749009028,33.2,79787.3,0.0,-0.72468,0.00012,27.7474]
[1778749013032,33.19,79792.65,0.0,-0.72411,0.00012,27.77781]
[1778749017036,33.18,79799.6,0.0,-0.72334,0.00012,27.81804]
[1778749022041,33.16,79801.22,0.0,-0.72326,0.00012,27.82287]
[1778749027046,33.14,79804.62,0.0,-0.72295,0.00012,27.83905]
[1778749032051,33.13,79805.42,0.0,-0.72295,0.00012,27.83954]
[1778749037056,33.12,79807.25,0.0,-0.72281,0.00012,27.84704]
[1778749043062,33.1,79809.2,0.0,-0.72266,0.00012,27.85484]
[1778749048067,33.09,79808.15,0.0,-0.72285,0.00012,27.84516]
[1778749053072,33.08,79807.78,0.0,-0.72296,0.00012,27.83723]
[1778749058077,33.08,79805.94,0.0,-0.72322,0.00012,27.82403]
[1778749063082,33.08,79802.96,0.0,-0.72358,0.00012,27.80499]
[1778749068087,33.08,79799.77,0.0,-0.72396,0.00012,27.78542]
[1778749073092,33.08,79799.4,0.0,-0.72398,0.00012,27.78404]
[1778749078096,33.09,79799.52,0.0,-0.72395,0.00012,27.78548]
[1778749083101,33.09,79799.5,0.0,-0.72394,0.00012,27.78601]
[1778749088106,33.09,79798.77,0.0,-0.72402,0.00012,27.782]
[1778749093111,33.09,79799.22,0.0,-0.72395,0.00012,27.78556]
[1778749098116,33.1,79797.46,0.0,-0.72415,0.00012,27.77504]
[1778749108126,33.1,79796.67,0.0,-0.72421,0.00012,27.77198]
[1778749113131,33.11,79793.37,0.0,-0.7246,0.00012,27.7491]
[1778749119099,33.11,79791.3,0.0,-0.7248,0.00012,27.73821]
[1778749124136,33.12,79790.17,0.0,-0.7249,0.00012,27.73305]
[1778749129146,33.13,79789.57,0.0,-0.72493,0.00012,27.73111]
[1778749132149,33.13,79783.55,0.0,-0.72563,0.00012,27.69411]
[1778749137154,33.14,79781.38,0.0,-0.72582,0.00012,27.68391]
[1778749142159,33.15,79780.12,0.0,-0.72591,0.00012,27.67888]
[1778749147163,33.16,79781.04,0.0,-0.72575,0.00012,27.68743]
[1778749152167,33.17,79781.79,0.0,-0.72562,0.00012,27.69432]
[1778749157172,33.17,79782.44,0.0,-0.72551,0.00012,27.69999]
[1778749162177,33.17,79785.08,0.0,-0.72517,0.00012,27.71754]
[1778749167182,33.17,79786.47,0.0,-0.725,0.00012,27.72652]
[1778749172187,33.17,79788.58,0.0,-0.72477,0.00012,27.73622]
[1778749178193,33.17,79788.64,0.0,-0.72478,0.00012,27.73609]
[1778749183198,33.17,79792.2,0.0,-0.72437,0.00012,27.7575]
[1778749188203,33.16,79792.88,0.0,-0.72431,0.00012,27.76069]
[1778749193208,33.16,79792.35,0.0,-0.72439,0.00012,27.75645]
[1778749198213,33.16,79795.12,0.0,-0.72408,0.00012,27.77284]
[1778749203219,33.15,79796.35,0.0,-0.72396,0.00012,27.77929]
[1778749205224,33.14,79832.76,0.0,-0.7196,0.00012,28.00501]
[1778749206225,33.13,79843.13,0.0,-0.71839,0.00012,28.06702]
[1778749208237,33.12,79855.86,0.0,-0.71688,0.00012,28.14367]
[1778749210239,33.12,79867.71,0.0,-0.71544,0.00012,28.21659]
[1778749212240,33.12,79862.53,0.0,-0.71607,0.00012,28.1846]
[1778749213241,33.12,79870.64,0.0,-0.71506,0.00012,28.23538]
[1778749216244,33.08,79864.24,0.0,-0.71609,0.00012,28.18409]
[1778749221250,33.0,79860.59,0.0,-0.71708,0.00012,28.13567]
[1778749223252,32.97,79853.96,0.0,-0.71809,0.00012,28.0852]
[1778749228258,32.9,79856.94,0.0,-0.71814,0.00012,28.08363]
[1778749231261,32.86,79862.88,0.0,-0.71769,0.00012,28.10482]
[1778749236266,32.79,79863.65,0.0,-0.71802,0.00012,28.08927]
[1778749241271,32.73,79863.23,0.0,-0.71846,0.00012,28.06805]
[1778749246276,32.68,79861.81,0.0,-0.71892,0.00012,28.04538]
[1778749251281,32.65,79855.84,0.0,-0.71986,0.00012,27.99802]
[1778749253283,32.64,79850.36,0.0,-0.72064,0.00012,27.95851]
[1778749258242,32.61,79847.21,0.0,-0.72122,0.00012,27.92882]
[1778749259289,32.6,79840.96,0.0,-0.72203,0.00012,27.88732]
[1778749264294,32.55,79841.68,0.0,-0.72224,0.00012,27.87726]
[1778749269299,32.49,79841.87,0.0,-0.72261,0.00012,27.8591]
[1778749272302,32.46,79836.54,0.0,-0.72347,0.00012,27.81478]
[1778749274216,32.44,79839.06,0.0,-0.72327,0.00012,27.82567]
[1778749276231,32.43,79846.53,0.0,-0.72246,0.00012,27.8682]
[1778749281310,32.38,79845.73,0.0,-0.72283,0.00012,27.84976]
[1778749283284,32.38,79841.05,0.0,-0.72342,0.00012,27.81904]
[1778749288318,32.38,79836.97,0.0,-0.72394,0.00012,27.79166]
[1778749293326,32.38,79841.91,0.0,-0.72337,0.00012,27.81931]
[1778749298331,32.37,79841.53,0.0,-0.72344,0.00012,27.81576]
[1778749303336,32.37,79842.82,0.0,-0.7233,0.00012,27.82296]
[1778749308341,32.37,79842.94,0.0,-0.72331,0.00012,27.82264]
[1778749313346,32.36,79841.89,0.0,-0.72346,0.00012,27.81476]
[1778749318351,32.36,79839.45,0.0,-0.72378,0.00012,27.79793]
[1778749323357,32.36,79839.98,0.0,-0.72374,0.00012,27.80034]
[1778749328362,32.35,79840.03,0.0,-0.72375,0.00012,27.79962]
[1778749330364,32.35,79831.63,0.0,-0.72481,0.00012,27.74463]
[1778749335369,32.34,79830.11,0.0,-0.72505,0.00012,27.73187]
[1778749340374,32.34,79828.23,0.0,-0.7253,0.00012,27.71867]
[1778749345379,32.34,79824.47,0.0,-0.72579,0.00012,27.69331]
[1778749350384,32.34,79823.93,0.0,-0.72587,0.00012,27.68898]
[1778749355389,32.33,79820.9,0.0,-0.72628,0.00012,27.66511]
[1778749360394,32.33,79822.91,0.0,-0.72604,0.00012,27.67753]
[1778749363398,32.33,79817.1,0.0,-0.72677,0.00012,27.63907]
[1778749367401,32.33,79833.47,0.0,-0.72477,0.00012,27.74471]
[1778749368402,32.32,79838.62,0.0,-0.72413,0.00012,27.77795]
[1778749369022,32.32,79838.62,0.0,-0.72414,0.00012,27.77767]
[1778749370404,32.31,79850.62,0.0,-0.72271,0.00012,27.85244]
[1778749373407,32.29,79861.02,0.0,-0.72157,0.00013,27.9116]
[1778749375409,32.27,79853.19,0.0,-0.72265,0.00012,27.85609]
[1778749380415,32.24,79852.46,0.0,-0.72295,0.00012,27.84113]
[1778749385420,32.22,79850.6,0.0,-0.7233,0.00012,27.82303]
[1778749390425,32.22,79850.64,0.0,-0.72332,0.00012,27.82243]
[1778749395429,32.22,79852.83,0.0,-0.72306,0.00013,27.83581]
[1778749400434,32.21,79844.77,0.0,-0.72414,0.00012,27.77994]
[1778749405439,32.19,79844.59,0.0,-0.72424,0.00012,27.77479]
[1778749410444,32.19,79843.66,0.0,-0.72439,0.00012,27.76708]
[1778749415449,32.19,79843.59,0.0,-0.72443,0.00012,27.76276]
[1778749420454,32.19,79839.66,0.0,-0.72493,0.00012,27.73655]
[1778749423457,32.19,79848.25,0.0,-0.72386,0.00012,27.7924]
[1778749428462,32.18,79849.5,0.0,-0.72372,0.00013,27.7998]
[1778749433467,32.18,79842.94,0.0,-0.72455,0.00012,27.75638]
[1778749438473,32.18,79842.75,0.0,-0.72458,0.00012,27.75466]
[1778749444407,32.18,79843.3,0.0,-0.72453,0.00012,27.75764]
[1778749449484,32.18,79842.59,0.0,-0.72463,0.00012,27.75255]
[1778749454489,32.17,79844.79,0.0,-0.72436,0.00012,27.76634]
[1778749460495,32.17,79844.51,0.0,-0.72441,0.00012,27.76389]
[1778749465500,32.17,79841.95,0.0,-0.72474,0.00012,27.74669]
[1778749470505,32.17,79842.54,0.0,-0.72467,0.00012,27.7501]
[1778749475510,32.17,79843.02,0.0,-0.72464,0.00012,27.74943]
[1778749480515,32.17,79843.16,0.0,-0.72463,0.00012,27.7499]
[1778749484519,32.17,79836.1,0.0,-0.72552,0.00012,27.70326]
[1778749485520,32.17,79825.87,0.0,-0.7268,0.00012,27.63598]
[1778749490525,32.17,79822.15,0.0,-0.72726,0.00012,27.61131]
[1778749495530,32.16,79829.04,0.0,-0.72641,0.00012,27.65646]
[1778749500535,32.16,79822.47,0.0,-0.72723,0.00012,27.61293]
[1778749502537,32.16,79814.81,0.0,-0.72819,0.00012,27.56235]
[1778749507542,32.16,79818.67,0.0,-0.7277,0.00012,27.58796]
[1778749510545,32.16,79823.82,0.0,-0.72707,0.00012,27.62184]
[1778749515550,32.16,79822.61,0.0,-0.72722,0.00012,27.61366]
[1778749520555,32.16,79824.19,0.0,-0.72703,0.00012,27.62393]
[1778749525560,32.16,79826.14,0.0,-0.72679,0.00012,27.63656]
[1778749530565,32.16,79825.88,0.0,-0.72683,0.00012,27.63457]
[1778749535570,32.16,79822.63,0.0,-0.72725,0.00012,27.60958]
[1778749540574,32.16,79826.55,0.0,-0.72677,0.00012,27.63524]
[1778749545579,32.16,79826.64,0.0,-0.72676,0.00012,27.63557]
[1778749550584,32.16,79826.79,0.0,-0.72675,0.00012,27.63631]
[1778749555589,32.16,79827.5,0.0,-0.72667,0.00012,27.6407]
[1778749560594,32.16,79827.16,0.0,-0.72672,0.00012,27.63813]
[1778749565599,32.16,79827.57,0.0,-0.72667,0.00012,27.64057]
[1778749570604,32.16,79825.03,0.0,-0.72699,0.00012,27.62364]
[1778749576610,32.15,79827.42,0.0,-0.7267,0.00012,27.63908]
[1778749581614,32.15,79830.45,0.0,-0.72633,0.00012,27.6587]
[1778749587411,32.15,79830.13,0.0,-0.72638,0.00012,27.65619]
[1778749592625,32.15,79830.06,0.0,-0.72641,0.00012,27.65204]
[1778749595628,32.15,79836.09,0.0,-0.72566,0.00012,27.69142]
[1778749597629,32.15,79841.23,0.0,-0.72503,0.00012,27.72484]
[1778749602634,32.15,79851.36,0.0,-0.72377,0.00013,27.79036]
[1778749608558,32.14,79853.34,0.0,-0.72355,0.00013,27.80206]
[1778749613593,32.14,79856.08,0.0,-0.72323,0.00013,27.8188]
[1778749618630,32.14,79857.35,0.0,-0.72309,0.00013,27.82597]
[1778749623667,32.13,79856.5,0.0,-0.72322,0.00013,27.81932]
[1778749624668,32.13,79850.89,0.0,-0.72393,0.00013,27.78249]
[1778749626670,32.13,79844.62,0.0,-0.72472,0.00013,27.74119]
[1778749631675,32.13,79841.46,0.0,-0.72513,0.00012,27.71982]
[1778749636680,32.13,79842.69,0.0,-0.72499,0.00012,27.72723]
[1778749641685,32.13,79843.14,0.0,-0.72495,0.00013,27.72953]
[1778749646690,32.12,79842.5,0.0,-0.72504,0.00012,27.72469]
[1778749650694,32.12,79836.47,0.0,-0.7258,0.00012,27.68464]
[1778749656700,32.12,79838.01,0.0,-0.72564,0.00012,27.69093]
[1778749661705,32.12,79841.9,0.0,-0.72516,0.00012,27.7159]
[1778749666711,32.12,79842.78,0.0,-0.72506,0.00013,27.72106]
[1778749671716,32.11,79842.84,0.0,-0.72507,0.00013,27.72087]
[1778749677732,32.11,79841.02,0.0,-0.72531,0.00012,27.70818]
[1778749682737,32.11,79838.64,0.0,-0.72562,0.00012,27.69211]
[1778749687742,32.11,79837.72,0.0,-0.72574,0.00012,27.68558]
[1778749692747,32.11,79838.25,0.0,-0.72569,0.00012,27.68859]
[1778749697752,32.11,79839.81,0.0,-0.7255,0.00012,27.69839]
[1778749702757,32.11,79840.64,0.0,-0.72541,0.00012,27.70337]
[1778749703758,32.11,79835.06,0.0,-0.7261,0.00012,27.66661]
[1778749708763,32.1,79832.02,0.0,-0.72649,0.00012,27.64635]
[1778749713768,32.1,79832.98,0.0,-0.72639,0.00012,27.6491]
[1778749718773,32.1,79830.18,0.0,-0.72675,0.00012,27.63043]
[1778749724779,32.1,79828.05,0.0,-0.72701,0.00012,27.61619]
[1778749729784,32.1,79833.33,0.0,-0.72636,0.00012,27.65088]
[1778749734789,32.1,79834.05,0.0,-0.72627,0.00012,27.65535]
[1778749739794,32.1,79834.45,0.0,-0.72623,0.00012,27.65773]
[1778749744799,32.1,79834.5,0.0,-0.72623,0.00012,27.65775]
[1778749749804,32.1,79833.91,0.0,-0.72631,0.00012,27.65359]
[1778749755727,32.1,79833.07,0.0,-0.72642,0.00012,27.64771]
[1778749760815,32.1,79831.05,0.0,-0.72668,0.00012,27.63419]
[1778749766682,32.1,79829.43,0.0,-0.72688,0.00012,27.62332]
[1778749771829,32.1,79829.38,0.0,-0.72691,0.00012,27.61952]
[1778749776752,32.1,79835.64,0.0,-0.72613,0.00012,27.66058]
[1778749781787,32.09,79837.68,0.0,-0.72588,0.00012,27.67368]
[1778749786821,32.09,79838.87,0.0,-0.72574,0.00012,27.6811]
[1778749791849,32.09,79839.35,0.0,-0.72569,0.00013,27.68382]
[1778749796854,32.09,79839.93,0.0,-0.72563,0.00013,27.68724]
[1778749801858,32.09,79840.43,0.0,-0.72557,0.00013,27.69009]
[1778749804864,32.09,79852.47,0.0,-0.72407,0.00013,27.76876]
[1778749805865,32.09,79869.13,0.0,-0.72199,0.00013,27.87715]
[1778749811871,32.08,79875.11,0.0,-0.72126,0.00013,27.91444]
[1778749815876,32.08,79861.81,0.0,-0.72295,0.00013,27.82711]
[1778749816877,32.08,79812.44,0.0,-0.72912,0.00012,27.50206]
[1778749817878,32.08,79802.01,0.0,-0.73041,0.00012,27.43282]
[1778749818879,32.08,79795.21,0.0,-0.73125,0.00012,27.38764]
[1778749823889,32.09,79788.26,0.0,-0.73209,0.00012,27.34224]
[1778749824890,32.09,79780.25,0.0,-0.73308,0.00012,27.28882]
[1778749828895,32.09,79789.07,0.0,-0.73196,0.00012,27.34917]
[1778749831897,32.09,79779.31,0.0,-0.73317,0.00012,27.28116]
[1778749832898,32.09,79784.91,0.0,-0.73247,0.00012,27.319]
[1778749835902,32.09,79791.3,0.0,-0.73167,0.00012,27.36257]
[1778749838906,32.1,79799.3,0.0,-0.73067,0.00012,27.41662]
[1778749843911,32.1,79798.94,0.0,-0.7307,0.00012,27.41505]
[1778749848917,32.1,79796.64,0.0,-0.73096,0.00012,27.40067]
[1778749850919,32.1,79803.81,0.0,-0.73007,0.00012,27.44881]
[1778749855924,32.1,79804.17,0.0,-0.73001,0.00012,27.4519]
[1778749858927,32.11,79798.58,0.0,-0.73069,0.00012,27.41512]
[1778749863932,32.11,79797.11,0.0,-0.73085,0.00012,27.40627]
[1778749866935,32.11,79790.4,0.0,-0.73167,0.00012,27.36207]
[1778749871940,32.11,79790.63,0.0,-0.73162,0.00012,27.36475]
[1778749875944,32.12,79798.39,0.0,-0.73065,0.00012,27.41738]
[1778749881950,32.12,79796.25,0.0,-0.73089,0.00012,27.40413]
[1778749883952,32.12,79789.58,0.0,-0.73171,0.00012,27.36006]
[1778749886955,32.12,79784.05,0.0,-0.73238,0.00012,27.32377]
[1778749891960,32.13,79782.35,0.0,-0.73258,0.00012,27.31038]
[1778749896969,32.13,79776.76,0.0,-0.73324,0.00012,27.27434]
[1778749901974,32.14,79779.48,0.0,-0.73288,0.00012,27.29403]
[1778749904977,32.14,79785.36,0.0,-0.73213,0.00012,27.33427]
[1778749909983,32.14,79790.28,0.0,-0.73151,0.00012,27.36824]
[1778749915989,32.14,79789.88,0.0,-0.73153,0.00012,27.36679]
[1778749920994,32.15,79793.04,0.0,-0.73112,0.00012,27.38893]
[1778749925999,32.15,79790.23,0.0,-0.73145,0.00012,27.37117]
[1778749926938,32.15,79790.23,0.0,-0.73144,0.00012,27.37132]
[1778749928001,32.15,79799.8,0.0,-0.73026,0.00012,27.4352]
[1778749933007,32.15,79796.46,0.0,-0.73066,0.00012,27.41374]
[1778749938919,32.16,79795.61,0.0,-0.73074,0.00012,27.40912]
[1778749944018,32.16,79796.3,0.0,-0.73064,0.00012,27.41448]
[1778749949995,32.16,79794.16,0.0,-0.73089,0.00012,27.40125]
[1778749955032,32.16,79795.3,0.0,-0.73075,0.00012,27.40624]
[1778749960038,32.17,79802.63,0.0,-0.72983,0.00012,27.45577]
[1778749961040,32.17,79808.53,0.0,-0.72909,0.00012,27.49496]
[1778749965044,32.17,79813.73,0.0,-0.72844,0.00012,27.52958]
[1778749969048,32.17,79818.85,0.0,-0.72781,0.00012,27.56342]
[1778749974052,32.17,79818.44,0.0,-0.72786,0.00012,27.56082]
[1778749979057,32.17,79818.71,0.0,-0.72782,0.00012,27.56259]
[1778749984062,32.17,79820.04,0.0,-0.72766,0.00012,27.57142]
[1778749989067,32.17,79816.59,0.0,-0.72809,0.00012,27.54867]
[1778749994072,32.17,79816.59,0.0,-0.72808,0.00012,27.54878]
[1778750000077,32.17,79819.93,0.0,-0.72767,0.00012,27.57083]
[1778750005082,32.17,79823.61,0.0,-0.72721,0.00012,27.59504]
[1778750010087,32.17,79826.7,0.0,-0.72683,0.00012,27.61523]
[1778750015091,32.17,79827.96,0.0,-0.7267,0.00012,27.61989]
[1778750020096,32.17,79829.06,0.0,-0.72657,0.00012,27.62685]
[1778750025101,32.16,79824.12,0.0,-0.72719,0.00012,27.59402]
[1778750026102,32.16,79818.22,0.0,-0.72792,0.00012,27.55514]
[1778750031107,32.17,79813.32,0.0,-0.72853,0.00012,27.52293]
[1778750036111,32.17,79814.4,0.0,-0.72839,0.00012,27.53029]
[1778750041116,32.17,79818.39,0.0,-0.72789,0.00012,27.55671]
[1778750045120,32.17,79812.23,0.0,-0.72865,0.00012,27.51613]
[1778750051126,32.17,79808.88,0.0,-0.72906,0.00012,27.49437]
[1778750055130,32.17,79801.79,0.0,-0.72993,0.00012,27.4477]
[1778750060135,32.17,79806.98,0.0,-0.72928,0.00012,27.48266]
[1778750065140,32.17,79808.42,0.0,-0.72909,0.00012,27.49258]
[1778750071146,32.17,79808.66,0.0,-0.72907,0.00012,27.49125]
[1778750076151,32.17,79806.86,0.0,-0.72929,0.00012,27.47968]
[1778750082157,32.18,79806.39,0.0,-0.72934,0.00012,27.47711]
[1778750087163,32.18,79806.69,0.0,-0.72929,0.00012,27.4795]
[1778750092168,32.18,79804.05,0.0,-0.72961,0.00012,27.46245]
[1778750097173,32.18,79802.84,0.0,-0.72975,0.00012,27.45493]
[1778750102178,32.18,79799.95,0.0,-0.7301,0.00012,27.43629]
[1778750105112,32.18,79794.58,0.0,-0.73075,0.00012,27.40093]
[1778750108124,32.18,79788.58,0.0,-0.73148,0.00012,27.36167]
[1778750113160,32.19,79788.38,0.0,-0.73149,0.00012,27.36131]
[1778750118194,32.19,79788.31,0.0,-0.73148,0.00012,27.36186]
[1778750123199,32.19,79787.66,0.0,-0.73154,0.00012,27.35845]
[1778750128204,32.2,79788.09,0.0,-0.73147,0.00012,27.36231]
[1778750133209,32.2,79786.96,0.0,-0.73161,0.00012,27.35233]
[1778750138214,32.2,79787.27,0.0,-0.73155,0.00012,27.35543]
[1778750143219,32.2,79786.21,0.0,-0.73166,0.00012,27.34938]
[1778750148224,32.21,79784.08,0.0,-0.7319,0.00012,27.33618]
[1778750153228,32.21,79780.98,0.0,-0.73226,0.00012,27.31663]
[1778750158236,32.21,79780.13,0.0,-0.73234,0.00012,27.31215]
[1778750163241,32.22,79776.06,0.0,-0.73282,0.00012,27.28626]
[1778750168246,32.22,79776.31,0.0,-0.73276,0.00012,27.28919]
[1778750173251,32.23,79775.27,0.0,-0.73287,0.00012,27.28357]
[1778750177255,32.23,79768.83,0.0,-0.73364,0.00012,27.24154]
[1778750178256,32.23,79762.93,0.0,-0.73435,0.00012,27.20231]
[1778750183261,32.23,79760.79,0.0,-0.73458,0.00012,27.18975]
[1778750188266,32.24,79755.14,0.0,-0.73524,0.00012,27.15368]
[1778750193271,32.25,79750.36,0.0,-0.7358,0.00012,27.12017]
[1778750198276,32.25,79750.69,0.0,-0.73574,0.00012,27.12346]
[1778750203280,32.25,79751.89,0.0,-0.7356,0.00012,27.13104]
[1778750205282,32.25,79757.02,0.0,-0.73498,0.00012,27.16532]
[1778750210287,32.25,79755.38,0.0,-0.73519,0.00012,27.15366]
[1778750215292,32.24,79753.0,0.0,-0.7355,0.00012,27.13711]
[1778750220297,32.24,79752.91,0.0,-0.73552,0.00012,27.136]
[1778750225302,32.24,79752.26,0.0,-0.73561,0.00012,27.13114]
[1778750228305,32.24,79757.42,0.0,-0.73498,0.00012,27.16549]
[1778750229306,32.24,79762.64,0.0,-0.73434,0.00012,27.20034]
[1778750234311,32.24,79759.85,0.0,-0.7347,0.00012,27.18084]
[1778750239316,32.24,79758.03,0.0,-0.73494,0.00012,27.16796]
[1778750244321,32.23,79756.89,0.0,-0.73509,0.00012,27.1597]
[1778750249326,32.23,79754.69,0.0,-0.73537,0.00012,27.1443]
[1778750254331,32.23,79753.08,0.0,-0.73559,0.00012,27.1296]
[1778750259336,32.23,79754.83,0.0,-0.73539,0.00012,27.14085]
[1778750265342,32.23,79755.25,0.0,-0.73535,0.00012,27.14306]
[1778750270347,32.23,79759.61,0.0,-0.73483,0.00012,27.17175]
[1778750276296,32.22,79760.31,0.0,-0.73476,0.00012,27.17565]
[1778750281330,32.22,79761.62,0.0,-0.73461,0.00012,27.18376]
[1778750286365,32.22,79761.83,0.0,-0.7346,0.00012,27.18445]
[1778750291372,32.22,79767.16,0.0,-0.73396,0.00012,27.21946]
[1778750297378,32.21,79768.95,0.0,-0.73376,0.00012,27.23035]
[1778750302383,32.21,79770.19,0.0,-0.73363,0.00012,27.23775]
[1778750307388,32.21,79767.67,0.0,-0.73395,0.00012,27.21993]
[1778750312393,32.21,79767.64,0.0,-0.73399,0.00012,27.21552]
[1778750317398,32.2,79766.77,0.0,-0.73411,0.00012,27.20889]
[1778750323404,32.2,79766.07,0.0,-0.73422,0.00012,27.20325]
[1778750329410,32.2,79766.72,0.0,-0.73416,0.00012,27.20668]
[1778750334415,32.2,79770.1,0.0,-0.73376,0.00012,27.22852]
[1778750340423,32.19,79772.31,0.0,-0.73351,0.00012,27.24224]
[1778750345429,32.19,79774.32,0.0,-0.73328,0.00012,27.25471]
[1778750350434,32.19,79776.06,0.0,-0.73308,0.00012,27.26533]
[1778750355439,32.18,79776.63,0.0,-0.73303,0.00012,27.26811]
[1778750358442,32.18,79782.93,0.0,-0.73227,0.00012,27.30954]
[1778750363447,32.18,79784.32,0.0,-0.73213,0.00012,27.31754]
[1778750371463,32.17,79785.11,0.0,-0.73209,0.00012,27.31742]
[1778750376468,32.17,79784.01,0.0,-0.73225,0.00012,27.30878]
[1778750381473,32.17,79782.51,0.0,-0.73246,0.00012,27.29758]
[1778750383475,32.16,79777.09,0.0,-0.73313,0.00012,27.26087]
[1778750388480,32.16,79777.49,0.0,-0.7331,0.00012,27.26254]
[1778750389481,32.16,79786.5,0.0,-0.73199,0.00012,27.32307]
[1778750390482,32.16,79792.58,0.0,-0.73123,0.00012,27.36387]
[1778750395487,32.16,79795.73,0.0,-0.73082,0.00012,27.38571]
[1778750400492,32.17,79794.73,0.0,-0.73093,0.00012,27.37999]
[1778750405497,32.17,79794.82,0.0,-0.7309,0.00012,27.38146]
[1778750412246,32.17,79793.13,0.0,-0.73109,0.00012,27.3713]
[1778750416508,32.18,79799.09,0.0,-0.73033,0.00012,27.41182]
[1778750422514,32.17,79798.65,0.0,-0.73041,0.00012,27.40782]
[1778750427521,32.17,79798.31,0.0,-0.73049,0.00012,27.40384]
[1778750432526,32.16,79800.57,0.0,-0.73026,0.00012,27.41384]
[1778750437531,32.16,79801.58,0.0,-0.73017,0.00012,27.41886]
[1778750443462,32.15,79804.85,0.0,-0.7298,0.00012,27.43839]
[1778750448498,32.15,79804.08,0.0,-0.72993,0.00012,27.43149]
[1778750453534,32.14,79806.96,0.0,-0.72961,0.00012,27.44882]
[1778750459575,32.13,79808.03,0.0,-0.72952,0.00012,27.45363]
[1778750465558,32.13,79808.03,0.0,-0.72957,0.00012,27.45141]
[1778750470563,32.12,79807.33,0.0,-0.72969,0.00012,27.44491]
[1778750475568,32.12,79806.3,0.0,-0.72985,0.00012,27.43632]
[1778750480573,32.11,79804.38,0.0,-0.73013,0.00012,27.42186]
[1778750485578,32.11,79804.33,0.0,-0.73016,0.00012,27.41988]
[1778750490582,32.1,79804.02,0.0,-0.73023,0.00012,27.41616]
[1778750493585,32.1,79796.72,0.0,-0.73118,0.00012,27.36316]
[1778750498590,32.1,79792.7,0.0,-0.7317,0.00012,27.33501]
[1778750503595,32.09,79797.35,0.0,-0.73115,0.00012,27.36486]
[1778750508600,32.09,79791.38,0.0,-0.73191,0.00012,27.32366]
[1778750513605,32.08,79790.36,0.0,-0.73206,0.00012,27.31567]
[1778750518610,32.08,79790.68,0.0,-0.73204,0.00012,27.31674]
[1778750523617,32.08,79794.3,0.0,-0.73162,0.00012,27.33974]
[1778750528622,32.07,79792.72,0.0,-0.73184,0.00012,27.32797]
[1778750533627,32.07,79791.38,0.0,-0.73203,0.00012,27.31786]
[1778750538632,32.07,79789.88,0.0,-0.73223,0.00012,27.30664]
[1778750543637,32.06,79788.84,0.0,-0.73238,0.00012,27.29871]
[1778750548642,32.06,79789.32,0.0,-0.73234,0.00012,27.30089]
[1778750553646,32.06,79789.22,0.0,-0.73239,0.00012,27.29584]
[1778750558651,32.06,79783.46,0.0,-0.73312,0.00012,27.25623]
[1778750563656,32.05,79783.77,0.0,-0.7331,0.00012,27.2575]
[1778750568662,32.05,79785.6,0.0,-0.73289,0.00012,27.26901]
[1778750573667,32.05,79783.69,0.0,-0.73314,0.00012,27.25534]
[1778750579409,32.05,79780.19,0.0,-0.73359,0.00012,27.23108]
[1778750583678,32.05,79772.78,0.0,-0.73452,0.00012,27.18052]
[1778750588683,32.04,79773.0,0.0,-0.7345,0.00012,27.18163]
[1778750593688,32.04,79774.42,0.0,-0.73433,0.00012,27.19074]
[1778750598692,32.04,79771.71,0.0,-0.73467,0.00012,27.17199]
[1778750603697,32.04,79774.8,0.0,-0.7343,0.00012,27.19248]
[1778750609621,32.04,79775.81,0.0,-0.73419,0.00012,27.1987]
[1778750616670,32.04,79777.85,0.0,-0.73397,0.00012,27.20831]
[1778750621705,32.04,79778.73,0.0,-0.73387,0.00012,27.2137]
[1778750626724,32.03,79776.23,0.0,-0.73419,0.00012,27.19634]
[1778750631729,32.03,79773.78,0.0,-0.7345,0.00012,27.17928]
[1778750635733,32.03,79768.63,0.0,-0.73514,0.00012,27.14428]
[1778750640738,32.03,79765.98,0.0,-0.73547,0.00012,27.12615]
[1778750645743,32.03,79761.93,0.0,-0.73597,0.00012,27.09871]
[1778750650748,32.03,79760.74,0.0,-0.73611,0.00012,27.09067]
[1778750655753,32.03,79755.77,0.0,-0.73673,0.00012,27.05696]
[1778750660758,32.03,79752.19,0.0,-0.73716,0.00012,27.03287]
[1778750663761,32.03,79745.91,0.0,-0.73793,0.00012,26.99034]
[1778750668766,32.03,79743.28,0.0,-0.73824,0.00012,26.97272]
[1778750673771,32.03,79742.37,0.0,-0.73837,0.00012,26.96345]
[1778750678775,32.04,79740.7,0.0,-0.73857,0.00012,26.95244]
[1778750683779,32.04,79736.02,0.0,-0.73913,0.00012,26.92091]
[1778750688784,32.04,79734.79,0.0,-0.73927,0.00012,26.91308]
[1778750693789,32.04,79733.39,0.0,-0.73943,0.00012,26.90408]
[1778750698794,32.04,79728.46,0.0,-0.74002,0.00012,26.87114]
[1778750703799,32.04,79728.55,0.0,-0.74,0.00012,26.8724]
[1778750708803,32.05,79728.49,0.0,-0.73999,0.00012,26.87267]
[1778750711805,32.05,79722.68,0.0,-0.74069,0.00012,26.83328]
[1778750716810,32.05,79723.37,0.0,-0.7406,0.00012,26.83861]
[1778750721815,32.05,79723.57,0.0,-0.74056,0.00012,26.84063]
[1778750726820,32.05,79724.03,0.0,-0.74049,0.00012,26.84439]
[1778750731825,32.05,79723.53,0.0,-0.74056,0.00012,26.83821]
[1778750736830,32.06,79724.26,0.0,-0.74044,0.00012,26.84486]
[1778750741845,32.06,79725.5,0.0,-0.74026,0.00012,26.85496]
[1778750746850,32.06,79725.69,0.0,-0.74023,0.00012,26.85677]
[1778750747851,32.06,79718.74,0.0,-0.74107,0.00012,26.80931]
[1778750752856,32.07,79723.69,0.0,-0.74046,0.00012,26.84391]
[1778750758862,32.07,79720.51,0.0,-0.74083,0.00012,26.82289]
[1778750763867,32.07,79720.14,0.0,-0.74086,0.00012,26.82105]
[1778750768872,32.07,79722.46,0.0,-0.74057,0.00012,26.83754]
[1778750773877,32.07,79723.13,0.0,-0.74047,0.00012,26.84276]
[1778750779883,32.08,79723.57,0.0,-0.74041,0.00012,26.84639]
[1778750785854,32.08,79723.14,0.0,-0.74045,0.00012,26.84408]
[1778750790888,32.08,79724.3,0.0,-0.7403,0.00012,26.8526]
[1778750795902,32.08,79725.49,0.0,-0.74016,0.00012,26.85779]
[1778750800907,32.08,79725.93,0.0,-0.7401,0.00012,26.86127]
[1778750806913,32.08,79725.62,0.0,-0.74013,0.00012,26.85972]
[1778750811918,32.08,79725.1,0.0,-0.74018,0.00012,26.8566]
[1778750816923,32.09,79725.29,0.0,-0.74015,0.00012,26.85835]
[1778750821928,32.09,79725.9,0.0,-0.74007,0.00012,26.86297]
[1778750826933,32.09,79725.83,0.0,-0.74007,0.00012,26.86293]
[1778750831937,32.09,79725.86,0.0,-0.74006,0.00012,26.86355]
[1778750836942,32.09,79729.08,0.0,-0.73966,0.00012,26.88593]
[1778750841947,32.09,79736.88,0.0,-0.7387,0.00012,26.93947]
[1778750846952,32.09,79735.58,0.0,-0.73885,0.00012,26.93078]
[1778750852958,32.09,79734.23,0.0,-0.73903,0.00012,26.91846]
[1778750858964,32.09,79733.5,0.0,-0.73912,0.00012,26.91377]
[1778750863969,32.09,79732.06,0.0,-0.73929,0.00012,26.90424]
[1778750868974,32.09,79731.1,0.0,-0.7394,0.00012,26.89799]
[1778750873979,32.1,79730.85,0.0,-0.73942,0.00012,26.89661]
[1778750878984,32.1,79729.97,0.0,-0.73952,0.00012,26.89101]
[1778750883989,32.1,79729.63,0.0,-0.73956,0.00012,26.88903]
[1778750884990,32.1,79723.09,0.0,-0.74035,0.00012,26.84438]
[1778750885991,32.1,79717.34,0.0,-0.74105,0.00012,26.80519]
[1778750887993,32.1,79712.21,0.0,-0.74167,0.00012,26.77028]
[1778750892998,32.1,79713.24,0.0,-0.74153,0.00012,26.77836]
[1778750898003,32.1,79712.26,0.0,-0.74163,0.00012,26.77257]
[1778750903009,32.11,79713.22,0.0,-0.74149,0.00012,26.78006]
[1778750906012,32.11,79707.83,0.0,-0.74214,0.00012,26.74364]
[1778750911017,32.11,79705.7,0.0,-0.74239,0.00012,26.72674]
[1778750916022,32.11,79707.59,0.0,-0.74214,0.00012,26.74091]
[1778750920025,32.12,79699.75,0.0,-0.74308,0.00012,26.68792]
[1778750925030,32.12,79699.27,0.0,-0.74311,0.00012,26.68598]
[1778750930035,32.12,79696.31,0.0,-0.74344,0.00012,26.66695]
[1778750935040,32.13,79699.77,0.0,-0.743,0.00012,26.69209]
[1778750940044,32.13,79699.43,0.0,-0.74302,0.00012,26.69099]
[1778750945048,32.13,79699.42,0.0,-0.743,0.00012,26.69212]
[1778750951054,32.14,79705.12,0.0,-0.74228,0.00012,26.7326]
[1778750957054,32.14,79705.61,0.0,-0.7422,0.00012,26.73717]
[1778750962066,32.14,79705.15,0.0,-0.74224,0.00012,26.73499]
[1778750967071,32.15,79705.13,0.0,-0.74222,0.00012,26.73581]
[1778750972076,32.15,79704.97,0.0,-0.74224,0.00012,26.73225]
[1778750977081,32.15,79704.84,0.0,-0.74224,0.00012,26.73233]
[1778750982086,32.15,79705.68,0.0,-0.74212,0.00012,26.73909]
[1778750987091,32.16,79705.77,0.0,-0.74209,0.00012,26.74061]
[1778750992096,32.16,79705.19,0.0,-0.74215,0.00012,26.73755]
[1778750997101,32.16,79705.25,0.0,-0.74212,0.00012,26.73891]
[1778751002106,32.16,79704.76,0.0,-0.74217,0.00012,26.73642]
[1778751007111,32.17,79700.38,0.0,-0.74268,0.00012,26.7073]
[1778751012116,32.17,79696.4,0.0,-0.74314,0.00012,26.68114]
[1778751018121,32.17,79694.68,0.0,-0.74332,0.00012,26.67077]
[1778751020123,32.18,79689.36,0.0,-0.74395,0.00012,26.63463]
[1778751025129,32.18,79686.09,0.0,-0.74433,0.00012,26.61322]
[1778751030134,32.18,79684.87,0.0,-0.74445,0.00012,26.606]
[1778751035139,32.18,79684.11,0.0,-0.74454,0.00012,26.59861]
[1778751040144,32.19,79680.19,0.0,-0.74499,0.00012,26.5728]
[1778751045149,32.19,79677.99,0.0,-0.74523,0.00012,26.55908]
[1778751050154,32.2,79679.26,0.0,-0.74505,0.00012,26.5692]
[1778751053157,32.2,79684.61,0.0,-0.74439,0.00012,26.60695]
[1778751058162,32.2,79685.93,0.0,-0.74421,0.00012,26.61714]
[1778751063167,32.2,79688.73,0.0,-0.74385,0.00012,26.63746]
[1778751068171,32.21,79688.25,0.0,-0.74389,0.00012,26.63517]
[1778751073176,32.21,79687.84,0.0,-0.74392,0.00012,26.63339]
[1778751078181,32.21,79687.24,0.0,-0.74398,0.00012,26.63018]
[1778751083186,32.21,79684.58,0.0,-0.74428,0.00012,26.61275]
[1778751088191,32.22,79682.98,0.0,-0.74446,0.00012,26.60267]
[1778751092195,32.22,79672.68,0.0,-0.7457,0.00012,26.52904]
[1778751097200,32.22,79670.58,0.0,-0.74593,0.00012,26.51595]
[1778751102204,32.23,79670.18,0.0,-0.74595,0.00012,26.51459]
[1778751107209,32.23,79666.82,0.0,-0.74633,0.00012,26.4928]
[1778751113296,32.23,79670.46,0.0,-0.74586,0.00012,26.51959]
[1778751118301,32.24,79670.55,0.0,-0.74583,0.00012,26.52149]
[1778751124226,32.24,79672.08,0.0,-0.74562,0.00012,26.53348]
[1778751131314,32.25,79671.14,0.0,-0.7457,0.00012,26.52864]
[1778751137316,32.25,79670.97,0.0,-0.7457,0.00012,26.52883]
[1778751142324,32.25,79670.85,0.0,-0.74569,0.00012,26.52918]
[1778751147329,32.26,79668.13,0.0,-0.746,0.00012,26.51156]
[1778751152334,32.26,79668.51,0.0,-0.74595,0.00012,26.51196]
[1778751153335,32.26,79653.01,0.0,-0.7478,0.00012,26.40496]
[1778751154336,32.26,79647.71,0.0,-0.74843,0.00012,26.36852]
[1778751158340,32.26,79642.0,0.0,-0.74909,0.00012,26.3301]
[1778751159341,32.26,79634.62,0.0,-0.74996,0.00012,26.27903]
[1778751162344,32.27,79629.46,0.0,-0.75056,0.00012,26.24404]
[1778751166348,32.27,79637.22,0.0,-0.74961,0.00012,26.29946]
[1778751171353,32.27,79639.7,0.0,-0.74928,0.00012,26.31831]
[1778751175357,32.28,79644.79,0.0,-0.74866,0.00012,26.35482]
[1778751177359,32.28,79651.99,0.0,-0.74779,0.00012,26.40531]
[1778751180362,32.28,79657.18,0.0,-0.74716,0.00012,26.44184]
[1778751186368,32.28,79660.15,0.0,-0.74678,0.00012,26.46356]
[1778751191373,32.29,79660.23,0.0,-0.74676,0.00012,26.46492]
[1778751196378,32.29,79660.52,0.0,-0.74671,0.00012,26.46767]
[1778751201383,32.29,79658.67,0.0,-0.74691,0.00012,26.4557]
[1778751206388,32.29,79660.24,0.0,-0.74671,0.00012,26.46731]
[1778751211393,32.29,79666.13,0.0,-0.74601,0.00012,26.50523]
[1778751216398,32.3,79670.54,0.0,-0.74547,0.00012,26.53632]
[1778751221403,32.3,79672.37,0.0,-0.74524,0.00012,26.54957]
[1778751226409,32.3,79673.23,0.0,-0.74513,0.00012,26.55607]
[1778751231414,32.3,79674.15,0.0,-0.74501,0.00012,26.56297]
[1778751236419,32.3,79676.05,0.0,-0.74477,0.00012,26.57657]
[1778751241425,32.3,79685.42,0.0,-0.74363,0.00012,26.64125]
[1778751246430,32.3,79685.42,0.0,-0.74363,0.00012,26.64139]
[1778751251435,32.3,79684.11,0.0,-0.74379,0.00012,26.63259]
[1778751256440,32.3,79688.14,0.0,-0.7433,0.00012,26.66031]
[1778751261445,32.3,79686.86,0.0,-0.74345,0.00012,26.65156]
[1778751266450,32.3,79688.11,0.0,-0.7433,0.00012,26.66016]
[1778751271454,32.3,79686.74,0.0,-0.74348,0.00012,26.64744]
[1778751276457,32.3,79687.03,0.0,-0.74345,0.00012,26.64955]
[1778751281461,32.3,79686.28,0.0,-0.74354,0.00012,26.64449]
[1778751286497,32.3,79690.56,0.0,-0.74302,0.00012,26.67385]
[1778751292502,32.3,79688.87,0.0,-0.74322,0.00012,26.6623]
[1778751298454,32.3,79692.34,0.0,-0.74281,0.00012,26.686]
[1778751303489,32.3,79692.43,0.0,-0.7428,0.00012,26.6865]
[1778751308521,32.3,79691.73,0.0,-0.74288,0.00012,26.68158]
[1778751313526,32.3,79690.27,0.0,-0.74306,0.00012,26.67156]
[1778751318530,32.3,79690.37,0.0,-0.74305,0.00012,26.67219]
[1778751323535,32.3,79689.17,0.0,-0.74319,0.00012,26.66395]
[1778751328541,32.3,79688.18,0.0,-0.74331,0.00012,26.65715]
[1778751330543,32.3,79695.26,0.0,-0.74246,0.00012,26.70558]
[1778751334547,32.3,79700.47,0.0,-0.74186,0.00012,26.73751]
[1778751336549,32.3,79694.89,0.0,-0.74253,0.00012,26.69932]
[1778751341554,32.3,79692.82,0.0,-0.74278,0.00012,26.685]
[1778751347560,32.3,79693.69,0.0,-0.74268,0.00012,26.69078]
[1778751351564,32.3,79687.44,0.0,-0.74344,0.00012,26.6479]
[1778751355569,32.3,79681.32,0.0,-0.74417,0.00012,26.60611]
[1778751358572,32.3,79671.59,0.0,-0.74534,0.00012,26.53939]
[1778751363577,32.3,79667.03,0.0,-0.74587,0.00012,26.50879]
[1778751368582,32.31,79663.22,0.0,-0.74631,0.00012,26.4831]
[1778751372588,32.31,79654.5,0.0,-0.74735,0.00012,26.42343]
[1778751373589,32.31,79647.08,0.0,-0.74823,0.00012,26.37226]
[1778751374590,32.31,79639.92,0.0,-0.74908,0.00012,26.32288]
[1778751376592,32.31,79647.28,0.0,-0.74819,0.00012,26.37445]
[1778751381597,32.31,79651.72,0.0,-0.74769,0.00012,26.40353]
[1778751386602,32.3,79652.81,0.0,-0.7476,0.00012,26.40898]
[1778751388604,32.3,79643.72,0.0,-0.7487,0.00012,26.34514]
[1778751389605,32.3,79631.72,0.0,-0.75013,0.00012,26.26142]
[1778751394610,32.29,79627.55,0.0,-0.75067,0.00012,26.22766]
[1778751395611,32.29,79635.43,0.0,-0.74974,0.00012,26.2825]
[1778751396612,32.29,79640.54,0.0,-0.74913,0.00012,26.31794]
[1778751399617,32.3,79648.16,0.0,-0.74821,0.00012,26.37147]
[1778751404622,32.3,79649.19,0.0,-0.74807,0.00012,26.37957]
[1778751409629,32.3,79649.21,0.0,-0.74805,0.00012,26.38059]
[1778751412632,32.3,79654.51,0.0,-0.74741,0.00012,26.41775]
[1778751417637,32.3,79655.66,0.0,-0.74726,0.00012,26.42643]
[1778751422642,32.31,79658.16,0.0,-0.74695,0.00012,26.4443]
[1778751427648,32.31,79658.58,0.0,-0.74689,0.00012,26.44777]
[1778751432653,32.3,79651.31,0.0,-0.74777,0.00012,26.3968]
[1778751433654,32.3,79640.34,0.0,-0.74908,0.00012,26.32055]
[1778751437659,32.3,79633.62,0.0,-0.74989,0.00012,26.27358]
[1778751439661,32.3,79624.45,0.0,-0.75098,0.00012,26.20957]
[1778751445667,32.3,79629.62,0.0,-0.75038,0.00012,26.24482]
[1778751449671,32.3,79622.85,0.0,-0.7512,0.00012,26.19634]
[1778751454676,32.29,79625.52,0.0,-0.75093,0.00012,26.20999]
[1778751460615,32.29,79630.0,0.0,-0.75044,0.00012,26.23911]
[1778751464686,32.29,79635.23,0.0,-0.74984,0.00012,26.2741]
[1778751470686,32.28,79634.91,0.0,-0.74992,0.00012,26.26959]
[1778751474700,32.28,79629.47,0.0,-0.7506,0.00012,26.23019]
[1778751475701,32.27,79618.04,0.0,-0.75196,0.00012,26.15001]
[1778751476702,32.27,79609.52,0.0,-0.75297,0.00012,26.0901]
[1778751481708,32.27,79604.29,0.0,-0.75362,0.00012,26.05157]
[1778751484711,32.27,79597.5,0.0,-0.75445,0.00012,26.00271]
[1778751487715,32.26,79585.74,0.0,-0.75585,0.00012,25.91884]
[1778751492722,32.26,79585.48,0.0,-0.7559,0.00012,25.91571]
[1778751497727,32.26,79587.45,0.0,-0.75569,0.00012,25.9283]
[1778751502732,32.25,79591.1,0.0,-0.75529,0.00012,25.95267]
[1778751507737,32.25,79587.09,0.0,-0.75578,0.00012,25.92289]
[1778751512743,32.25,79586.86,0.0,-0.75585,0.00012,25.91653]
[1778751517748,32.24,79588.88,0.0,-0.75564,0.00012,25.92949]
[1778751522753,32.24,79591.12,0.0,-0.7554,0.00012,25.94393]
[1778751524755,32.24,79596.45,0.0,-0.75478,0.00012,25.98092]
[1778751529760,32.24,79600.8,0.0,-0.75429,0.00012,26.01024]
[1778751534765,32.23,79595.3,0.0,-0.75496,0.00012,25.9703]
[1778751539769,32.23,79591.18,0.0,-0.75546,0.00012,25.94023]
[1778751541771,32.23,79583.41,0.0,-0.75639,0.00012,25.88479]
[1778751546776,32.23,79583.07,0.0,-0.75645,0.00012,25.88131]
[1778751551781,32.22,79584.32,0.0,-0.75632,0.00012,25.88907]
[1778751556786,32.22,79584.39,0.0,-0.75633,0.00012,25.8885]
[1778751561790,32.22,79584.64,0.0,-0.75632,0.00012,25.88919]
[1778751566795,32.22,79583.89,0.0,-0.75643,0.00012,25.88274]
[1778751571800,32.21,79584.61,0.0,-0.75638,0.00012,25.88334]
[1778751576805,32.21,79592.09,0.0,-0.75552,0.00012,25.93512]
[1778751579808,32.21,79599.73,0.0,-0.75463,0.00012,25.98834]
[1778751584813,32.21,79602.92,0.0,-0.75427,0.00012,26.00972]
[1778751589819,32.2,79603.25,0.0,-0.75425,0.00012,26.01088]
[1778751591821,32.2,79597.6,0.0,-0.75493,0.00012,25.97035]
[1778751596826,32.2,79597.23,0.0,-0.755,0.00012,25.96624]
[1778751601831,32.2,79595.61,0.0,-0.75522,0.00012,25.9535]
[1778751604834,32.19,79587.96,0.0,-0.75613,0.00012,25.89881]
[1778751606836,32.19,79582.06,0.0,-0.75683,0.00012,25.85662]
[1778751611845,32.19,79582.33,0.0,-0.75682,0.00012,25.85766]
[1778751616850,32.19,79584.26,0.0,-0.7566,0.00012,25.87043]
[1778751622775,32.19,79584.97,0.0,-0.75654,0.00012,25.87427]
[1778751627861,32.18,79586.77,0.0,-0.75635,0.00012,25.88607]
[1778751633854,32.18,79585.03,0.0,-0.75659,0.00012,25.86922]
[1778751639873,32.18,79586.82,0.0,-0.7564,0.00012,25.88078]
[1778751646041,32.17,79587.14,0.0,-0.75638,0.00012,25.88187]
[1778751651885,32.17,79587.25,0.0,-0.75639,0.00012,25.88143]
[1778751654889,32.17,79575.36,0.0,-0.7578,0.00012,25.79649]
[1778751657892,32.17,79580.51,0.0,-0.7572,0.00012,25.8327]
[1778751662897,32.17,79586.3,0.0,-0.75653,0.00012,25.87297]
[1778751664899,32.17,79595.97,0.0,-0.7554,0.00012,25.94102]
[1778751669904,32.16,79597.65,0.0,-0.75522,0.00012,25.95178]
[1778751671906,32.16,79605.82,0.0,-0.75426,0.00012,26.00909]
[1778751673908,32.16,79611.13,0.0,-0.75363,0.00012,26.04638]
[1778751676911,32.16,79617.28,0.0,-0.75291,0.00012,26.08921]
[1778751680916,32.15,79623.67,0.0,-0.7522,0.00012,26.13156]
[1778751682918,32.15,79618.31,0.0,-0.75284,0.00012,26.09351]
[1778751687923,32.16,79622.95,0.0,-0.75226,0.00012,26.1279]
[1778751692928,32.16,79623.92,0.0,-0.75217,0.00012,26.13108]
[1778751697933,32.16,79624.29,0.0,-0.75214,0.00012,26.13294]
[1778751702938,32.15,79625.15,0.0,-0.75205,0.00012,26.13814]
[1778751707943,32.15,79622.01,0.0,-0.75243,0.00012,26.11536]
[1778751713949,32.15,79623.34,0.0,-0.75229,0.00012,26.12384]
[1778751718954,32.15,79618.66,0.0,-0.75286,0.00012,26.09028]
[1778751724960,32.15,79617.82,0.0,-0.75297,0.00012,26.08366]
[1778751729967,32.14,79614.15,0.0,-0.75342,0.00012,26.05723]
[1778751734972,32.14,79613.83,0.0,-0.75347,0.00012,26.0544]
[1778751739977,32.14,79615.22,0.0,-0.75331,0.00012,26.06359]
[1778751742980,32.14,79621.73,0.0,-0.75255,0.00012,26.10903]
[1778751747985,32.14,79625.11,0.0,-0.75216,0.00012,26.13188]
[1778751753991,32.14,79624.7,0.0,-0.75225,0.00012,26.12442]
[1778751758996,32.13,79625.39,0.0,-0.75218,0.00012,26.12831]
[1778751764001,32.13,79625.53,0.0,-0.75218,0.00012,26.12836]
[1778751769006,32.13,79622.33,0.0,-0.75258,0.00012,26.10497]
[1778751774012,32.13,79622.84,0.0,-0.75253,0.00012,26.10773]
[1778751778014,32.12,79623.11,0.0,-0.75251,0.00012,26.10899]
[1778751779015,32.12,79623.05,0.0,-0.75252,0.00012,26.1084]
[1778751784018,32.12,79626.08,0.0,-0.75218,0.00012,26.12883]
[1778751789944,32.12,79626.39,0.0,-0.75216,0.00012,26.1299]
[1778751794980,32.12,79628.44,0.0,-0.75193,0.00012,26.14333]
[1778751799008,32.11,79633.54,0.0,-0.75134,0.00012,26.17825]
[1778751804036,32.11,79636.6,0.0,-0.751,0.00012,26.19827]
[1778751809041,32.11,79632.98,0.0,-0.75147,0.00012,26.17106]
[1778751814046,32.1,79631.3,0.0,-0.75172,0.00012,26.15413]
[1778751819051,32.1,79629.09,0.0,-0.75201,0.00012,26.13703]
[1778751824056,32.09,79635.78,0.0,-0.75124,0.00012,26.18249]
[1778751829061,32.09,79636.93,0.0,-0.75113,0.00012,26.18872]
[1778751834066,32.08,79633.6,0.0,-0.75156,0.00012,26.16364]
[1778751839071,32.08,79630.6,0.0,-0.75195,0.00012,26.14101]
[1778751844076,32.08,79632.66,0.0,-0.75173,0.00012,26.15396]
[1778751850082,32.07,79631.54,0.0,-0.7519,0.00012,26.14421]
[1778751855086,32.07,79631.66,0.0,-0.75191,0.00012,26.14354]
[1778751860092,32.06,79630.08,0.0,-0.75212,0.00012,26.13089]
[1778751865097,32.06,79630.74,0.0,-0.75207,0.00012,26.13409]
[1778751870102,32.06,79630.66,0.0,-0.75211,0.00012,26.13213]
[1778751876108,32.05,79629.44,0.0,-0.7523,0.00012,26.11841]
[1778751881113,32.05,79626.5,0.0,-0.75267,0.00012,26.09639]
[1778751883115,32.05,79620.78,0.0,-0.75337,0.00012,26.05549]
[1778751887119,32.05,79626.47,0.0,-0.7527,0.00012,26.09479]
[1778751893125,32.04,79626.98,0.0,-0.75267,0.00012,26.09687]
[1778751899131,32.04,79628.4,0.0,-0.75253,0.00012,26.10537]
[1778751904134,32.04,79624.84,0.0,-0.75297,0.00012,26.07905]
[1778751909139,32.03,79621.21,0.0,-0.75342,0.00012,26.05236]
[1778751914144,32.03,79617.57,0.0,-0.75387,0.00012,26.02562]
[1778751919150,32.03,79612.05,0.0,-0.75454,0.00012,25.98575]
[1778751924155,32.03,79612.48,0.0,-0.7545,0.00012,25.98815]
[1778751929160,32.03,79614.42,0.0,-0.75428,0.00012,26.00127]
[1778751934165,32.02,79615.65,0.0,-0.75417,0.00012,26.00578]
[1778751939170,32.02,79615.66,0.0,-0.75418,0.00012,26.00509]
[1778751942173,32.02,79605.44,0.0,-0.75541,0.00012,25.93222]
[1778751945178,32.02,79597.2,0.0,-0.75639,0.00012,25.87339]
[1778751950183,32.02,79595.18,0.0,-0.75663,0.00012,25.85896]
[1778751956189,32.02,79596.21,0.0,-0.75651,0.00012,25.86601]
[1778751960133,32.02,79590.96,0.0,-0.75713,0.00012,25.82845]
[1778751965169,32.02,79590.26,0.0,-0.75722,0.00012,25.82333]
[1778751966176,32.02,79584.56,0.0,-0.75789,0.00012,25.78264]
[1778751971208,32.02,79582.57,0.0,-0.75813,0.00012,25.76828]
[1778751976213,32.02,79584.41,0.0,-0.75791,0.00012,25.78128]
[1778751981218,32.02,79582.56,0.0,-0.75814,0.00012,25.76792]
[1778751987224,32.02,79583.12,0.0,-0.75807,0.00012,25.77173]
[1778751992229,32.02,79583.13,0.0,-0.75809,0.00012,25.76825]
[1778751997234,32.02,79586.31,0.0,-0.75772,0.00012,25.7908]
[1778752001238,32.02,79593.1,0.0,-0.75692,0.00012,25.83902]
[1778752006243,32.02,79594.84,0.0,-0.75673,0.00012,25.85083]
[1778752008245,32.02,79587.45,0.0,-0.7576,0.00012,25.79797]
[1778752013250,32.01,79590.0,0.0,-0.75731,0.00012,25.81584]
[1778752018255,32.01,79590.27,0.0,-0.75728,0.00012,25.81739]
[1778752023260,32.01,79592.01,0.0,-0.75708,0.00012,25.82943]
[1778752028265,32.01,79595.31,0.0,-0.7567,0.00012,25.85244]
[1778752033270,32.01,79599.44,0.0,-0.75622,0.00012,25.88117]
[1778752038275,32.01,79596.04,0.0,-0.75664,0.00012,25.85625]
[1778752043279,32.01,79597.63,0.0,-0.75646,0.00012,25.86703]
[1778752046283,32.01,79591.81,0.0,-0.75716,0.00012,25.82519]
[1778752051288,32.0,79589.65,0.0,-0.75744,0.00012,25.80602]
[1778752056293,32.0,79591.81,0.0,-0.75719,0.00012,25.82112]
[1778752061299,32.0,79591.13,0.0,-0.75727,0.00012,25.81586]
[1778752066304,32.0,79591.48,0.0,-0.75724,0.00012,25.81802]
[1778752071309,32.0,79590.78,0.0,-0.75733,0.00012,25.81266]
[1778752074312,32.0,79584.69,0.0,-0.75805,0.00012,25.76895]
[1778752080318,32.0,79581.33,0.0,-0.75845,0.00012,25.74494]
[1778752085323,32.0,79582.72,0.0,-0.75828,0.00012,25.75483]
[1778752090328,32.0,79587.84,0.0,-0.75768,0.00012,25.79139]
[1778752095333,32.0,79591.97,0.0,-0.7572,0.00012,25.82055]
[1778752100338,32.0,79594.82,0.0,-0.75687,0.00012,25.84051]
[1778752105343,32.0,79597.99,0.0,-0.7565,0.00012,25.86258]
[1778752110348,32.0,79594.14,0.0,-0.75696,0.00012,25.83463]
[1778752115353,32.0,79593.73,0.0,-0.75704,0.00012,25.82785]
[1778752120358,31.99,79593.31,0.0,-0.7571,0.00012,25.82444]
[1778752125363,31.99,79592.62,0.0,-0.75719,0.00012,25.81912]
[1778752131333,31.99,79592.45,0.0,-0.75721,0.00012,25.81747]
[1778752134354,31.99,79588.76,0.0,-0.75765,0.00012,25.79098]
[1778752136367,31.99,79584.43,0.0,-0.75816,0.00012,25.76005]
[1778752137374,31.99,79573.87,0.0,-0.75941,0.00012,25.68443]
[1778752143389,31.99,79575.8,0.0,-0.75918,0.00012,25.69862]
[1778752148394,31.99,79578.4,0.0,-0.75887,0.00012,25.7174]
[1778752153399,31.99,79577.08,0.0,-0.75902,0.00012,25.70804]
[1778752158404,31.99,79575.01,0.0,-0.75926,0.00012,25.69322]
[1778752163409,31.99,79577.3,0.0,-0.759,0.00012,25.70934]
[1778752169415,31.99,79577.66,0.0,-0.75897,0.00012,25.71128]
[1778752174420,31.99,79581.95,0.0,-0.75849,0.00012,25.73786]
[1778752179425,31.99,79582.39,0.0,-0.75846,0.00012,25.74024]
[1778752184430,31.99,79583.08,0.0,-0.75839,0.00012,25.74434]
[1778752189435,31.98,79583.88,0.0,-0.75831,0.00012,25.74926]
[1778752194440,31.98,79583.95,0.0,-0.75831,0.00012,25.74897]
[1778752199445,31.98,79584.7,0.0,-0.75824,0.00012,25.7535]
[1778752204450,31.98,79584.88,0.0,-0.75823,0.00012,25.75396]
[1778752209455,31.98,79585.26,0.0,-0.7582,0.00012,25.75583]
[1778752211457,31.98,79590.57,0.0,-0.75758,0.00012,25.79353]
[1778752216462,31.97,79595.8,0.0,-0.75697,0.00012,25.83048]
[1778752221466,31.97,79595.99,0.0,-0.75695,0.00012,25.83136]
[1778752226471,31.97,79596.54,0.0,-0.7569,0.00012,25.83461]
[1778752231475,31.97,79594.55,0.0,-0.75717,0.00012,25.81605]
[1778752236480,31.97,79599.36,0.0,-0.75662,0.00012,25.84947]
[1778752241485,31.95,79603.24,0.0,-0.75629,0.00012,25.86921]
[1778752242486,31.94,79614.55,0.0,-0.755,0.00012,25.94694]
[1778752244489,31.94,79607.35,0.0,-0.75586,0.00012,25.8951]
[1778752249494,31.94,79606.52,0.0,-0.75598,0.00012,25.88803]
[1778752254499,31.93,79604.74,0.0,-0.75622,0.00012,25.8742]
[1778752259504,31.93,79603.59,0.0,-0.75637,0.00012,25.86497]
[1778752262507,31.93,79597.21,0.0,-0.75714,0.00012,25.81879]
[1778752267512,31.93,79593.56,0.0,-0.75758,0.00012,25.79196]
[1778752274519,31.93,79593.41,0.0,-0.75762,0.00012,25.78989]
[1778752279524,31.92,79593.76,0.0,-0.75759,0.00012,25.79172]
[1778752284529,31.92,79591.87,0.0,-0.75782,0.00012,25.77754]
[1778752290445,31.92,79587.75,0.0,-0.75833,0.00012,25.74713]
[1778752293466,31.92,79580.43,0.0,-0.75922,0.00012,25.69077]
[1778752298501,31.92,79581.66,0.0,-0.75908,0.00012,25.69916]
[1778752303536,31.92,79581.82,0.0,-0.75907,0.00012,25.69979]
[1778752309551,31.92,79583.92,0.0,-0.75883,0.00012,25.71425]
[1778752314556,31.91,79584.74,0.0,-0.75875,0.00012,25.71962]
[1778752319561,31.91,79582.11,0.0,-0.75907,0.00012,25.70023]
[1778752324566,31.91,79582.17,0.0,-0.75907,0.00012,25.70019]
[1778752329571,31.91,79578.45,0.0,-0.75951,0.00012,25.67314]
[1778752331573,31.91,79586.65,0.0,-0.75854,0.00012,25.73193]
[1778752334576,31.91,79592.56,0.0,-0.75785,0.00012,25.77391]
[1778752339581,31.91,79588.69,0.0,-0.75832,0.00012,25.7454]
[1778752342584,31.91,79582.98,0.0,-0.759,0.00012,25.70408]
[1778752347589,31.91,79586.06,0.0,-0.75865,0.00012,25.72563]
[1778752353595,31.9,79587.28,0.0,-0.75854,0.00012,25.73021]
[1778752358599,31.9,79586.63,0.0,-0.75863,0.00012,25.72494]
[1778752363604,31.9,79588.88,0.0,-0.75837,0.00012,25.74052]
[1778752368609,31.9,79586.75,0.0,-0.75863,0.00012,25.72463]
[1778752373614,31.9,79587.05,0.0,-0.75861,0.00012,25.72623]
[1778752378618,31.9,79587.58,0.0,-0.75855,0.00012,25.72945]
[1778752384624,31.9,79589.66,0.0,-0.75832,0.00012,25.74363]
[1778752389629,31.89,79590.49,0.0,-0.75823,0.00012,25.74895]
[1778752394634,31.89,79592.71,0.0,-0.75798,0.00012,25.76431]
[1778752399639,31.89,79590.79,0.0,-0.75822,0.00012,25.74992]
[1778752400640,31.89,79585.64,0.0,-0.75883,0.00012,25.71286]
[1778752405645,31.89,79583.44,0.0,-0.75911,0.00012,25.69596]
[1778752411290,31.89,79583.61,0.0,-0.75913,0.00012,25.6925]
[1778752416656,31.88,79584.66,0.0,-0.75903,0.00012,25.69883]
[1778752422677,31.88,79585.41,0.0,-0.75896,0.00012,25.70261]
[1778752427682,31.88,79586.95,0.0,-0.75881,0.00012,25.71231]
[1778752432687,31.87,79586.1,0.0,-0.75893,0.00012,25.7048]
[1778752437692,31.87,79585.81,0.0,-0.75899,0.00012,25.70134]
[1778752442697,31.87,79587.52,0.0,-0.75881,0.00012,25.71227]
[1778752447702,31.86,79587.54,0.0,-0.75883,0.00012,25.71107]
[1778752452707,31.86,79586.72,0.0,-0.75895,0.00012,25.7038]
[1778752457711,31.86,79587.54,0.0,-0.75888,0.00012,25.70835]
[1778752463662,31.85,79587.09,0.0,-0.75896,0.00012,25.70347]
[1778752468696,31.85,79584.28,0.0,-0.75932,0.00012,25.68193]
[1778752473727,31.85,79583.16,0.0,-0.75949,0.00012,25.66919]
[1778752478731,31.84,79583.66,0.0,-0.75945,0.00012,25.67157]
[1778752483736,31.84,79583.5,0.0,-0.75949,0.00012,25.66926]
[1778752488741,31.84,79584.18,0.0,-0.75943,0.00012,25.6729]
[1778752493746,31.83,79584.37,0.0,-0.75943,0.00012,25.67303]
[1778752498751,31.83,79583.47,0.0,-0.75956,0.00012,25.66528]
[1778752503761,31.83,79584.86,0.0,-0.75941,0.00012,25.67411]
[1778752508766,31.82,79586.5,0.0,-0.75924,0.00012,25.68463]
[1778752513771,31.82,79587.43,0.0,-0.75915,0.00012,25.68999]
[1778752518776,31.82,79587.7,0.0,-0.75914,0.00012,25.69067]
[1778752524782,31.81,79589.37,0.0,-0.75897,0.00012,25.70113]
[1778752529787,31.81,79591.21,0.0,-0.75878,0.00012,25.71291]
[1778752534792,31.81,79590.67,0.0,-0.75889,0.00012,25.7042]
[1778752538796,31.81,79582.7,0.0,-0.75985,0.00012,25.6457]
[1778752544802,31.8,79583.11,0.0,-0.75982,0.00012,25.64737]
[1778752549810,31.8,79583.0,0.0,-0.75986,0.00012,25.6454]
[1778752554815,31.8,79583.43,0.0,-0.75984,0.00012,25.64679]
[1778752556817,31.79,79577.77,0.0,-0.76052,0.00012,25.60503]
[1778752561822,31.79,79573.97,0.0,-0.761,0.00012,25.57577]
[1778752566827,31.79,79572.53,0.0,-0.7612,0.00012,25.56353]
[1778752571832,31.78,79573.33,0.0,-0.76114,0.00012,25.56746]
[1778752576837,31.78,79572.74,0.0,-0.76124,0.00012,25.5613]
[1778752580841,31.77,79566.9,0.0,-0.76196,0.00012,25.51758]
[1778752585846,31.77,79565.98,0.0,-0.76209,0.00012,25.50938]
[1778752590851,31.77,79568.98,0.0,-0.76176,0.00012,25.52952]
[1778752595856,31.76,79568.84,0.0,-0.76183,0.00012,25.52343]
[1778752600861,31.76,79568.96,0.0,-0.76184,0.00012,25.52272]
[1778752605865,31.75,79567.66,0.0,-0.76202,0.00012,25.51172]
[1778752610870,31.75,79573.86,0.0,-0.76131,0.00012,25.55534]
[1778752614874,31.75,79583.86,0.0,-0.76014,0.00012,25.62724]
[1778752619879,31.75,79584.79,0.0,-0.76004,0.00012,25.633]
[1778752625796,31.75,79585.78,0.0,-0.75995,0.00012,25.63894]
[1778752630831,31.74,79583.46,0.0,-0.76024,0.00012,25.62121]
[1778752635894,31.74,79587.94,0.0,-0.75972,0.00012,25.65256]
[1778752640901,31.74,79587.66,0.0,-0.75978,0.00012,25.64943]
[1778752645906,31.74,79588.47,0.0,-0.7597,0.00012,25.65424]
[1778752650911,31.73,79591.37,0.0,-0.75937,0.00012,25.67412]
[1778752655916,31.73,79592.01,0.0,-0.75934,0.00012,25.67409]
[1778752661922,31.73,79591.33,0.0,-0.75944,0.00012,25.66782]
[1778752667928,31.72,79591.21,0.0,-0.75948,0.00012,25.66554]
[1778752672933,31.72,79591.95,0.0,-0.75941,0.00012,25.6698]
[1778752677938,31.72,79592.31,0.0,-0.75939,0.00012,25.67121]
[1778752682944,31.71,79597.6,0.0,-0.75878,0.00012,25.70828]
[1778752687949,31.71,79600.52,0.0,-0.75845,0.00012,25.72798]
[1778752692954,31.71,79601.07,0.0,-0.75841,0.00012,25.73053]
[1778752697959,31.7,79600.3,0.0,-0.75853,0.00012,25.72359]
[1778752702964,31.7,79601.75,0.0,-0.75838,0.00012,25.73264]
[1778752704966,31.7,79607.88,0.0,-0.75766,0.00012,25.77639]
[1778752709971,31.7,79614.47,0.0,-0.7569,0.00012,25.8221]
[1778752714976,31.68,79620.11,0.0,-0.75636,0.00012,25.85272]
[1778752719981,31.66,79623.86,0.0,-0.75606,0.00012,25.8709]
[1778752724986,31.65,79625.51,0.0,-0.75596,0.00012,25.87727]
[1778752729991,31.64,79624.42,0.0,-0.7561,0.00012,25.86862]
[1778752734996,31.64,79627.16,0.0,-0.75579,0.00012,25.88758]
[1778752740002,31.63,79629.38,0.0,-0.75559,0.00012,25.89949]
[1778752745009,31.63,79630.67,0.0,-0.75545,0.00012,25.90791]
[1778752750014,31.63,79632.99,0.0,-0.75519,0.00012,25.92362]
[1778752755020,31.63,79631.19,0.0,-0.75541,0.00012,25.91021]
[1778752756021,31.63,79625.27,0.0,-0.75613,0.00012,25.86744]
[1778752758023,31.63,79632.03,0.0,-0.75532,0.00012,25.91592]
[1778752759024,31.62,79639.29,0.0,-0.75445,0.00012,25.96782]
[1778752764029,31.61,79638.88,0.0,-0.75457,0.00012,25.96098]
[1778752766031,31.61,79630.01,0.0,-0.75564,0.00012,25.89706]
[1778752771036,31.61,79627.23,0.0,-0.756,0.00012,25.87345]
[1778752775040,31.61,79618.7,0.0,-0.75703,0.00012,25.81163]
[1778752780045,31.61,79617.35,0.0,-0.75719,0.00012,25.80148]
[1778752785050,31.61,79613.55,0.0,-0.75766,0.00012,25.77373]
[1778752790068,31.61,79612.69,0.0,-0.75776,0.00012,25.76734]
[1778752797002,31.61,79611.38,0.0,-0.75792,0.00012,25.75772]
[1778752802080,31.61,79610.94,0.0,-0.75798,0.00012,25.75435]
[1778752804086,31.61,79589.69,0.0,-0.76052,0.00012,25.60001]
[1778752806088,31.61,79604.98,0.0,-0.75868,0.00012,25.71151]
[1778752807090,31.61,79625.16,0.0,-0.75626,0.00012,25.8574]
[1778752810093,31.61,79635.03,0.0,-0.75508,0.00012,25.9284]
[1778752813096,31.61,79641.63,0.0,-0.75428,0.00012,25.97575]
[1778752818101,31.61,79659.84,0.0,-0.75207,0.00012,26.10647]
[1778752819102,31.61,79668.87,0.0,-0.75098,0.00012,26.17088]
[1778752824107,31.61,79671.07,0.0,-0.75071,0.00012,26.1867]
[1778752829112,31.61,79674.97,0.0,-0.75024,0.00012,26.21407]
[1778752834117,31.61,79674.71,0.0,-0.7503,0.00012,26.20835]
[1778752838121,31.61,79683.71,0.0,-0.74921,0.00012,26.2718]
[1778752843126,31.61,79684.48,0.0,-0.74913,0.00012,26.27657]
[1778752848131,31.61,79685.33,0.0,-0.74903,0.00012,26.28214]
[1778752852135,31.61,79690.78,0.0,-0.74838,0.00012,26.3204]
[1778752857140,31.6,79694.07,0.0,-0.74799,0.00012,26.34262]
[1778752862145,31.6,79699.31,0.0,-0.74736,0.00012,26.37897]
[1778752867150,31.6,79700.56,0.0,-0.74723,0.00012,26.38693]
[1778752872156,31.6,79703.35,0.0,-0.7469,0.00012,26.40565]
[1778752875161,31.59,79709.71,0.0,-0.74613,0.00012,26.44992]
[1778752880166,31.59,79710.63,0.0,-0.74603,0.00012,26.45576]
[1778752884170,31.59,79696.57,0.0,-0.74777,0.00012,26.35565]
[1778752885171,31.59,79687.22,0.0,-0.74892,0.00012,26.28914]
[1778752890176,31.59,79681.7,0.0,-0.74961,0.00012,26.24919]
[1778752892178,31.59,79669.06,0.0,-0.75117,0.00012,26.15531]
[1778752893179,31.59,79663.81,0.0,-0.75181,0.00012,26.11767]
[1778752898184,31.58,79661.06,0.0,-0.75216,0.00012,26.09745]
[1778752903189,31.58,79660.29,0.0,-0.75226,0.00012,26.09138]
[1778752908194,31.58,79661.5,0.0,-0.75213,0.00012,26.09945]
[1778752913199,31.58,79660.94,0.0,-0.7522,0.00012,26.09487]
[1778752918204,31.58,79662.04,0.0,-0.75208,0.00012,26.1022]
[1778752923209,31.58,79659.74,0.0,-0.75237,0.00012,26.08517]
[1778752928214,31.58,79657.69,0.0,-0.75263,0.00012,26.06998]
[1778752933219,31.58,79656.94,0.0,-0.75272,0.00012,26.06425]
[1778752938224,31.57,79656.27,0.0,-0.75281,0.00012,26.05904]
[1778752943229,31.57,79655.2,0.0,-0.75295,0.00012,26.05109]
[1778752947234,31.57,79663.87,0.0,-0.7519,0.00012,26.1128]
[1778752950237,31.57,79669.04,0.0,-0.75128,0.00012,26.1493]
[1778752955242,31.57,79668.37,0.0,-0.7514,0.00012,26.1403]
[1778752961201,31.57,79668.62,0.0,-0.75138,0.00012,26.1411]
[1778752966236,31.57,79669.77,0.0,-0.75126,0.00012,26.14856]
[1778752971260,31.56,79672.79,0.0,-0.7509,0.00012,26.16929]
[1778752976265,31.56,79674.44,0.0,-0.75072,0.00012,26.1802]
[1778752981279,31.56,79674.85,0.0,-0.75069,0.00012,26.18219]
[1778752982280,31.56,79664.25,0.0,-0.75198,0.00012,26.10639]
[1778752987285,31.56,79660.34,0.0,-0.75246,0.00012,26.07794]
[1778752992290,31.56,79660.14,0.0,-0.75249,0.00012,26.07608]
[1778752997295,31.56,79658.38,0.0,-0.75271,0.00012,26.0631]
[1778753002300,31.56,79658.66,0.0,-0.75268,0.00012,26.0648]
[1778753007305,31.55,79658.66,0.0,-0.75269,0.00012,26.06438]
[1778753012310,31.55,79656.06,0.0,-0.75303,0.00012,26.04203]
[1778753017315,31.55,79656.38,0.0,-0.753,0.00012,26.04413]
[1778753022320,31.55,79654.17,0.0,-0.75327,0.00012,26.02809]
[1778753027325,31.55,79653.59,0.0,-0.75334,0.00012,26.02376]
[1778753032330,31.55,79653.08,0.0,-0.75341,0.00012,26.01995]
[1778753038336,31.55,79646.99,0.0,-0.75414,0.00012,25.9763]
[1778753043342,31.55,79647.53,0.0,-0.75407,0.00012,25.98025]
[1778753048347,31.55,79647.84,0.0,-0.75404,0.00012,25.98254]
[1778753053352,31.55,79646.81,0.0,-0.75417,0.00012,25.97483]
[1778753058357,31.55,79649.53,0.0,-0.75384,0.00012,25.99409]
[1778753063362,31.55,79651.14,0.0,-0.75365,0.00012,26.00564]
[1778753068367,31.55,79651.53,0.0,-0.7536,0.00012,26.0084]
[1778753073372,31.55,79651.29,0.0,-0.75365,0.00012,26.00319]
[1778753078377,31.55,79651.67,0.0,-0.75361,0.00012,26.00584]
[1778753083382,31.55,79650.56,0.0,-0.75374,0.00012,25.99784]
[1778753088387,31.55,79650.21,0.0,-0.75378,0.00012,25.99536]
[1778753094393,31.55,79649.84,0.0,-0.75383,0.00012,25.99268]
[1778753100399,31.55,79646.14,0.0,-0.75427,0.00012,25.96621]
[1778753102401,31.55,79651.5,0.0,-0.75362,0.00012,26.00475]
[1778753107406,31.55,79652.78,0.0,-0.75347,0.00012,26.01388]
[1778753112411,31.55,79647.51,0.0,-0.75411,0.00012,25.97599]
[1778753118417,31.55,79647.89,0.0,-0.75406,0.00012,25.97885]
[1778753124334,31.55,79649.49,0.0,-0.75387,0.00012,25.99043]
[1778753129370,31.55,79648.13,0.0,-0.75403,0.00012,25.98068]
[1778753134405,31.55,79652.11,0.0,-0.75357,0.00012,26.00582]
[1778753139434,31.55,79652.49,0.0,-0.75352,0.00012,26.00852]
[1778753144439,31.55,79661.58,0.0,-0.75242,0.00012,26.07365]
[1778753147442,31.55,79667.51,0.0,-0.7517,0.00012,26.11609]
[1778753153448,31.55,79669.9,0.0,-0.75141,0.00012,26.13309]
[1778753158453,31.55,79672.09,0.0,-0.75115,0.00012,26.14863]
[1778753163458,31.55,79660.29,0.0,-0.75259,0.00012,26.0637]
[1778753168463,31.55,79657.32,0.0,-0.75296,0.00012,26.0421]
[1778753173468,31.55,79656.66,0.0,-0.75304,0.00012,26.03714]
[1778753178473,31.55,79654.64,0.0,-0.75329,0.00012,26.02253]
[1778753183478,31.55,79656.25,0.0,-0.7531,0.00012,26.03389]
[1778753188482,31.55,79656.15,0.0,-0.75311,0.00012,26.03298]
[1778753193487,31.55,79655.84,0.0,-0.75317,0.00012,26.02713]
[1778753198492,31.55,79654.93,0.0,-0.75328,0.00012,26.02045]
[1778753203497,31.55,79654.35,0.0,-0.75336,0.00012,26.01615]
[1778753208502,31.55,79653.33,0.0,-0.75348,0.00012,26.00876]
[1778753213507,31.55,79654.59,0.0,-0.75331,0.00012,26.01866]
[1778753218512,31.55,79646.84,0.0,-0.75422,0.00012,25.96509]
[1778753220515,31.55,79629.34,0.0,-0.75632,0.00012,25.8397]
[1778753225520,31.56,79626.29,0.0,-0.75665,0.00012,25.81945]
[1778753227522,31.56,79619.07,0.0,-0.75751,0.00012,25.76803]
[1778753229524,31.56,79613.87,0.0,-0.75812,0.00012,25.73119]
[1778753234529,31.57,79614.67,0.0,-0.75798,0.00012,25.73909]
[1778753237532,31.57,79619.88,0.0,-0.75734,0.00012,25.77804]
[1778753242538,31.57,79619.8,0.0,-0.75732,0.00012,25.77928]
[1778753247543,31.58,79619.25,0.0,-0.75735,0.00012,25.77721]
[1778753248544,31.58,79613.94,0.0,-0.75798,0.00012,25.73923]
[1778753249545,31.58,79607.52,0.0,-0.75874,0.00012,25.69315]
[1778753252548,31.58,79601.94,0.0,-0.75941,0.00012,25.65045]
[1778753254549,31.59,79594.86,0.0,-0.76024,0.00012,25.5999]
[1778753258553,31.59,79586.0,0.0,-0.76126,0.00012,25.53727]
[1778753259554,31.59,79577.57,0.0,-0.76226,0.00012,25.47612]
[1778753260555,31.59,79572.32,0.0,-0.76287,0.00012,25.43821]
[1778753265571,31.6,79557.6,0.0,-0.76458,0.00012,25.33266]
[1778753270576,31.6,79560.4,0.0,-0.76421,0.00012,25.35551]
[1778753275581,31.61,79564.47,0.0,-0.76369,0.00012,25.38766]
[1778753279585,31.61,79569.58,0.0,-0.76305,0.00012,25.42696]
[1778753281587,31.62,79575.32,0.0,-0.76235,0.00012,25.46975]
[1778753282588,31.62,79569.33,0.0,-0.76306,0.00012,25.42645]
[1778753287599,31.62,79571.22,0.0,-0.76279,0.00012,25.44263]
[1778753293533,31.63,79573.76,0.0,-0.76245,0.00012,25.46371]
[1778753298567,31.63,79574.21,0.0,-0.76236,0.00012,25.46905]
[1778753303605,31.64,79575.26,0.0,-0.7622,0.00012,25.47873]
[1778753308621,31.64,79579.91,0.0,-0.76162,0.00012,25.51444]
[1778753313626,31.65,79578.21,0.0,-0.76181,0.00012,25.50039]
[1778753318631,31.65,79578.15,0.0,-0.76179,0.00012,25.50175]
[1778753323636,31.65,79578.89,0.0,-0.76167,0.00012,25.50892]
[1778753325638,31.66,79571.42,0.0,-0.76254,0.00012,25.45526]
[1778753330643,31.66,79569.92,0.0,-0.76268,0.00012,25.44644]
[1778753335648,31.67,79570.08,0.0,-0.76263,0.00012,25.44967]
[1778753340653,31.67,79571.2,0.0,-0.76246,0.00012,25.45988]
[1778753345658,31.68,79568.71,0.0,-0.76272,0.00012,25.44379]
[1778753350663,31.68,79569.35,0.0,-0.76261,0.00012,25.45052]
[1778753355668,31.69,79568.39,0.0,-0.76269,0.00012,25.44556]
[1778753360675,31.69,79566.78,0.0,-0.76284,0.00012,25.4359]
[1778753364679,31.69,79561.58,0.0,-0.76343,0.00012,25.39956]
[1778753368683,31.7,79569.26,0.0,-0.76249,0.00012,25.45727]
[1778753373688,31.7,79569.22,0.0,-0.76249,0.00012,25.45547]
[1778753377692,31.71,79575.25,0.0,-0.7617,0.00012,25.5038]
[1778753382697,31.72,79579.49,0.0,-0.76116,0.00012,25.53624]
[1778753387702,31.72,79578.32,0.0,-0.76128,0.00012,25.52922]
[1778753392707,31.72,79576.9,0.0,-0.76142,0.00012,25.52038]
[1778753397712,31.73,79573.83,0.0,-0.76176,0.00012,25.49979]
[1778753403718,31.73,79576.97,0.0,-0.76135,0.00012,25.52442]
[1778753404719,31.73,79568.13,0.0,-0.76239,0.00012,25.46053]
[1778753406721,31.73,79561.38,0.0,-0.76318,0.00012,25.41179]
[1778753411726,31.74,79561.75,0.0,-0.76312,0.00012,25.41545]
[1778753417732,31.74,79562.01,0.0,-0.76307,0.00012,25.41851]
[1778753422737,31.74,79566.29,0.0,-0.76255,0.00012,25.45071]
[1778753428743,31.74,79563.01,0.0,-0.76292,0.00012,25.42812]
[1778753433748,31.75,79562.86,0.0,-0.76294,0.00012,25.42452]
[1778753439555,31.75,79562.88,0.0,-0.76292,0.00012,25.42563]
[1778753441757,31.75,79571.32,0.0,-0.76191,0.00012,25.4877]
[1778753446762,31.75,79574.63,0.0,-0.7615,0.00012,25.5126]
[1778753451767,31.75,79577.5,0.0,-0.76115,0.00012,25.53424]
[1778753457680,31.76,79579.19,0.0,-0.76093,0.00012,25.54733]
[1778753462803,31.76,79623.7,0.0,-0.75561,0.00012,25.86932]
[1778753465789,31.76,79618.37,0.0,-0.75624,0.00012,25.83161]
[1778753466793,31.76,79612.69,0.0,-0.75691,0.00012,25.79102]
[1778753468805,31.76,79611.74,0.0,-0.75702,0.00012,25.78468]
[1778753469812,31.76,79622.5,0.0,-0.75573,0.00012,25.86211]
[1778753474819,31.76,79621.15,0.0,-0.75587,0.00012,25.85336]
[1778753479824,31.77,79621.29,0.0,-0.75584,0.00012,25.85524]
[1778753482827,31.77,79614.44,0.0,-0.75665,0.00012,25.80685]
[1778753484829,31.77,79633.67,0.0,-0.75433,0.00012,25.94505]
[1778753489834,31.77,79627.55,0.0,-0.75505,0.00012,25.90205]
[1778753494839,31.77,79622.08,0.0,-0.75571,0.00012,25.86048]
[1778753499844,31.78,79621.79,0.0,-0.75573,0.00012,25.8595]
[1778753501846,31.78,79641.04,0.0,-0.75338,0.00012,25.99888]
[1778753506851,31.79,79637.61,0.0,-0.75373,0.00012,25.97827]
[1778753507852,31.79,79648.2,0.0,-0.75244,0.00012,26.05438]
[1778753508853,31.79,79659.07,0.0,-0.75111,0.00012,26.1322]
[1778753511856,31.8,79667.03,0.0,-0.75011,0.00012,26.19057]
[1778753513858,31.83,79672.4,0.0,-0.74925,0.00012,26.24041]
[1778753515860,31.86,79680.5,0.0,-0.74808,0.00012,26.30787]
[1778753520865,31.89,79685.9,0.0,-0.74715,0.00012,26.36043]
[1778753521867,31.91,79694.0,0.0,-0.74608,0.00012,26.42173]
[1778753522869,31.92,79700.79,0.0,-0.74518,0.00012,26.47322]
[1778753525872,31.94,79708.61,0.0,-0.74407,0.00012,26.53572]
[1778753526873,31.94,79716.52,0.0,-0.7431,0.00012,26.59077]
[1778753531878,31.94,79717.18,0.0,-0.743,0.00012,26.59638]
[1778753533880,31.94,79709.28,0.0,-0.74396,0.00012,26.54212]
[1778753538884,31.95,79705.62,0.0,-0.74438,0.00012,26.51799]
[1778753539885,31.95,79699.95,0.0,-0.74507,0.00012,26.47893]
[1778753543888,31.95,79693.44,0.0,-0.74584,0.00012,26.43497]
[1778753545890,31.95,79687.18,0.0,-0.74658,0.00012,26.39213]
[1778753550895,31.96,79686.41,0.0,-0.74664,0.00012,26.38883]
[1778753555900,31.96,79690.97,0.0,-0.74607,0.00012,26.41926]
[1778753560904,31.97,79692.52,0.0,-0.74585,0.00012,26.43181]
[1778753563912,31.97,79682.72,0.0,-0.74703,0.00012,26.36398]
[1778753564913,31.97,79643.71,0.0,-0.75172,0.00012,26.09093]
[1778753565914,31.97,79636.57,0.0,-0.75257,0.00012,26.04111]
[1778753570920,31.98,79633.29,0.0,-0.7529,0.00012,26.02116]
[1778753572922,31.99,79624.62,0.0,-0.75392,0.00012,25.9608]
[1778753577927,31.99,79625.9,0.0,-0.75371,0.00012,25.97318]
[1778753579929,32.0,79635.24,0.0,-0.75257,0.00012,26.04057]
[1778753584934,32.0,79634.2,0.0,-0.75265,0.00012,26.03562]
[1778753588938,32.0,79625.49,0.0,-0.75369,0.00012,25.9742]
[1778753590940,32.0,79620.21,0.0,-0.75431,0.00012,25.93701]
[1778753595945,32.01,79617.31,0.0,-0.75465,0.00012,25.91705]
[1778753600949,32.01,79603.98,0.0,-0.75623,0.00012,25.82283]
[1778753602951,32.01,79597.53,0.0,-0.75699,0.00012,25.77719]
[1778753606956,32.01,79592.36,0.0,-0.75759,0.00012,25.74096]
[1778753611961,32.01,79593.61,0.0,-0.75745,0.00012,25.7468]
[1778753617887,32.01,79596.59,0.0,-0.75709,0.00012,25.76869]
[1778753622922,32.01,79597.97,0.0,-0.75691,0.00012,25.77936]
[1778753624936,32.01,79596.81,0.0,-0.75704,0.00012,25.77155]
[1778753625942,32.02,79585.64,0.0,-0.75836,0.00012,25.69197]
[1778753630977,32.02,79585.54,0.0,-0.75835,0.00012,25.69262]
[1778753635985,32.02,79587.66,0.0,-0.75808,0.00012,25.70901]
[1778753640990,32.02,79588.41,0.0,-0.75797,0.00012,25.71549]
[1778753645995,32.03,79592.19,0.0,-0.7575,0.00012,25.74362]
[1778753651000,32.03,79592.31,0.0,-0.75747,0.00012,25.7454]
[1778753656005,32.03,79591.73,0.0,-0.75752,0.00012,25.7423]
[1778753661010,32.03,79590.11,0.0,-0.7577,0.00012,25.73176]
[1778753666015,32.04,79590.03,0.0,-0.75769,0.00012,25.73216]
[1778753671020,32.04,79589.83,0.0,-0.75771,0.00012,25.72835]
[1778753673022,32.04,79600.53,0.0,-0.75644,0.00012,25.80498]
[1778753678027,32.04,79603.97,0.0,-0.75602,0.00012,25.83007]
[1778753683033,32.04,79606.73,0.0,-0.75568,0.00012,25.85023]
[1778753690042,32.04,79607.19,0.0,-0.75562,0.00012,25.85411]
[1778753695047,32.05,79610.94,0.0,-0.75516,0.00012,25.88118]
[1778753700052,32.05,79612.74,0.0,-0.75494,0.00012,25.89425]
[1778753705057,32.05,79614.96,0.0,-0.75468,0.00012,25.9102]
[1778753710062,32.05,79617.03,0.0,-0.75443,0.00012,25.92499]
[1778753715067,32.05,79621.9,0.0,-0.75384,0.00012,25.95965]
[1778753720072,32.05,79624.63,0.0,-0.75351,0.00012,25.97925]
[1778753724118,32.05,79630.48,0.0,-0.7528,0.00012,26.02136]
[1778753729123,32.06,79627.99,0.0,-0.75304,0.00012,26.00681]
[1778753735129,32.07,79627.23,0.0,-0.75309,0.00012,26.00175]
[1778753740134,32.07,79630.96,0.0,-0.75259,0.00012,26.03108]
[1778753745139,32.08,79630.6,0.0,-0.75258,0.00012,26.03147]
[1778753750144,32.09,79629.05,0.0,-0.75271,0.00012,26.02345]
[1778753755149,32.1,79629.7,0.0,-0.75258,0.00012,26.03098]
[1778753756150,32.1,79635.2,0.0,-0.75191,0.00012,26.07025]
[1778753761155,32.1,79639.35,0.0,-0.75137,0.00012,26.10202]
[1778753766160,32.11,79638.48,0.0,-0.75143,0.00012,26.09834]
[1778753771165,32.12,79643.14,0.0,-0.75083,0.00012,26.13342]
[1778753774168,32.12,79648.44,0.0,-0.75017,0.00012,26.17186]
[1778753777171,32.12,79639.32,0.0,-0.75124,0.00012,26.10927]
[1778753778172,32.13,79633.56,0.0,-0.75192,0.00012,26.06932]
[1778753782176,32.13,79626.89,0.0,-0.75268,0.00012,26.02458]
[1778753787181,32.14,79627.08,0.0,-0.75261,0.00012,26.02878]
[1778753789091,32.14,79626.08,0.0,-0.7527,0.00012,26.02294]
[1778753790098,32.14,79618.72,0.0,-0.75357,0.00012,25.97166]
[1778753795134,32.15,79616.43,0.0,-0.75381,0.00012,25.95532]
[1778753800194,32.16,79614.4,0.0,-0.75399,0.00012,25.94422]
[1778753805199,32.17,79612.61,0.0,-0.75415,0.00012,25.93487]
[1778753810204,32.18,79606.26,0.0,-0.75484,0.00012,25.89347]
[1778753815209,32.18,79605.42,0.0,-0.75492,0.00012,25.88861]
[1778753820214,32.18,79606.92,0.0,-0.75473,0.00012,25.89975]
[1778753825218,32.18,79606.44,0.0,-0.75478,0.00012,25.89677]
[1778753830223,32.18,79607.57,0.0,-0.75464,0.00012,25.90521]
[1778753834227,32.18,79612.86,0.0,-0.75401,0.00012,25.94286]
[1778753837230,32.18,79618.81,0.0,-0.7533,0.00012,25.9848]
[1778753842235,32.19,79617.33,0.0,-0.75343,0.00012,25.97678]
[1778753845238,32.19,79623.01,0.0,-0.75273,0.00012,26.01846]
[1778753850243,32.2,79630.12,0.0,-0.75183,0.00012,26.07091]
[1778753854249,32.2,79640.9,0.0,-0.75053,0.00012,26.14485]
[1778753855250,32.21,79651.0,0.0,-0.74931,0.00012,26.21586]
[1778753856252,32.21,79671.24,0.0,-0.74687,0.00012,26.35685]
[1778753861257,32.21,79673.93,0.0,-0.74652,0.00012,26.37698]
[1778753866262,32.21,79674.67,0.0,-0.74641,0.00012,26.38333]
[1778753871267,32.22,79675.02,0.0,-0.74634,0.00012,26.38713]
[1778753875271,32.22,79680.48,0.0,-0.74566,0.00012,26.42592]
[1778753880276,32.22,79683.56,0.0,-0.74527,0.00012,26.44815]
[1778753882282,32.22,79688.81,0.0,-0.74463,0.00012,26.48471]
[1778753884284,32.22,79700.21,0.0,-0.74325,0.00012,26.56335]
[1778753889289,32.22,79703.22,0.0,-0.74287,0.00012,26.58442]
[1778753894294,32.23,79701.11,0.0,-0.74313,0.00012,26.5702]
[1778753897297,32.23,79713.28,0.0,-0.74164,0.00012,26.65378]
[1778753902302,32.23,79714.57,0.0,-0.74148,0.00012,26.66303]
[1778753907308,32.23,79710.37,0.0,-0.74198,0.00012,26.63474]
[1778753908309,32.23,79703.74,0.0,-0.74279,0.00012,26.58941]
[1778753913316,32.23,79702.11,0.0,-0.74299,0.00012,26.57559]
[1778753918320,32.23,79703.76,0.0,-0.74277,0.00012,26.58763]
[1778753921323,32.23,79712.88,0.0,-0.74166,0.00012,26.65045]
[1778753926328,32.24,79711.65,0.0,-0.7418,0.00012,26.64255]
[1778753929331,32.24,79705.58,0.0,-0.74253,0.00012,26.60131]
[1778753931333,32.24,79700.3,0.0,-0.74317,0.00012,26.56541]
[1778753936338,32.24,79701.33,0.0,-0.74302,0.00012,26.57336]
[1778753941343,32.24,79701.49,0.0,-0.74299,0.00012,26.57528]
[1778753946348,32.24,79697.55,0.0,-0.74345,0.00012,26.54908]
[1778753951353,32.25,79703.46,0.0,-0.74272,0.00012,26.59059]
[1778753956358,32.25,79703.45,0.0,-0.74271,0.00012,26.59124]
[1778753962364,32.25,79704.45,0.0,-0.74257,0.00012,26.59896]
[1778753964319,32.25,79704.55,0.0,-0.74255,0.00012,26.59984]
[1778753965327,32.25,79711.67,0.0,-0.74169,0.00012,26.64861]
[1778753967342,32.25,79717.43,0.0,-0.74098,0.00012,26.68803]
[1778753971369,32.25,79720.74,0.0,-0.7406,0.00012,26.70732]
[1778753976378,32.25,79725.36,0.0,-0.74004,0.00012,26.73869]
[1778753978380,32.25,79730.9,0.0,-0.73936,0.00012,26.77632]
[1778753983385,32.25,79732.56,0.0,-0.73916,0.00012,26.78734]
[1778753988390,32.25,79733.45,0.0,-0.73908,0.00012,26.79197]
[1778753993395,32.24,79734.13,0.0,-0.73902,0.00012,26.79523]
[1778753997399,32.24,79727.56,0.0,-0.73983,0.00012,26.75043]
[1778754002404,32.24,79726.91,0.0,-0.7399,0.00012,26.74617]
[1778754007408,32.24,79728.88,0.0,-0.73965,0.00012,26.76008]
[1778754011412,32.25,79734.23,0.0,-0.739,0.00012,26.79665]
[1778754016417,32.25,79734.96,0.0,-0.7389,0.00012,26.80176]
[1778754021422,32.25,79734.83,0.0,-0.73892,0.00012,26.80113]
[1778754023424,32.25,79729.0,0.0,-0.73963,0.00012,26.76166]
[1778754028429,32.25,79728.45,0.0,-0.73969,0.00012,26.75829]
[1778754033434,32.25,79727.99,0.0,-0.73975,0.00012,26.75222]
[1778754036437,32.25,79720.17,0.0,-0.7407,0.00012,26.69905]
[1778754042443,32.25,79716.25,0.0,-0.74118,0.00012,26.67259]
[1778754047448,32.25,79715.45,0.0,-0.74127,0.00012,26.66748]
[1778754052995,32.25,79714.81,0.0,-0.74134,0.00012,26.66344]
[1778754058459,32.25,79711.41,0.0,-0.74174,0.00012,26.64064]
[1778754060461,32.25,79704.76,0.0,-0.74255,0.00012,26.59537]
[1778754065466,32.26,79700.48,0.0,-0.74305,0.00012,26.56676]
[1778754067468,32.26,79694.12,0.0,-0.74382,0.00012,26.52351]
[1778754072473,32.26,79696.38,0.0,-0.74352,0.00012,26.54008]
[1778754077478,32.26,79698.48,0.0,-0.74325,0.00012,26.5554]
[1778754082483,32.26,79694.05,0.0,-0.74377,0.00012,26.52584]
[1778754087488,32.27,79696.1,0.0,-0.74351,0.00012,26.54078]
[1778754092493,32.27,79696.92,0.0,-0.74342,0.00012,26.54371]
[1778754097498,32.27,79698.72,0.0,-0.74319,0.00012,26.5566]
[1778754102503,32.27,79699.92,0.0,-0.74303,0.00012,26.56537]
[1778754108509,32.27,79702.38,0.0,-0.74272,0.00012,26.58277]
[1778754113514,32.27,79705.95,0.0,-0.74228,0.00012,26.6076]
[1778754118519,32.28,79708.48,0.0,-0.74197,0.00012,26.62516]
[1778754123524,32.28,79707.51,0.0,-0.74209,0.00012,26.61874]
[1778754129481,32.28,79704.06,0.0,-0.7425,0.00012,26.59549]
[1778754136530,32.28,79701.06,0.0,-0.74285,0.00012,26.57578]
[1778754141541,32.28,79702.44,0.0,-0.74267,0.00012,26.58597]
[1778754146546,32.28,79702.16,0.0,-0.74269,0.00012,26.58471]
[1778754151551,32.28,79701.62,0.0,-0.74276,0.00012,26.57827]
[1778754156556,32.29,79701.62,0.0,-0.74275,0.00012,26.57901]
[1778754161561,32.29,79702.33,0.0,-0.74265,0.00012,26.58453]
[1778754163563,32.29,79713.71,0.0,-0.74126,0.00012,26.66249]
[1778754168568,32.29,79717.37,0.0,-0.74081,0.00012,26.68798]
[1778754173573,32.29,79716.62,0.0,-0.74088,0.00012,26.68357]
[1778754174574,32.29,79708.85,0.0,-0.74183,0.00012,26.63068]
[1778754175575,32.29,79703.39,0.0,-0.74249,0.00012,26.59344]
[1778754180580,32.29,79698.65,0.0,-0.74305,0.00012,26.56174]
[1778754186585,32.3,79694.72,0.0,-0.74351,0.00012,26.53583]
[1778754191590,32.3,79682.74,0.0,-0.74494,0.00012,26.4545]
[1778754192591,32.3,79677.65,0.0,-0.74555,0.00012,26.41968]
[1778754198597,32.3,79676.75,0.0,-0.74563,0.00012,26.41501]
[1778754203602,32.31,79676.67,0.0,-0.74562,0.00012,26.41545]
[1778754204603,32.31,79683.46,0.0,-0.74479,0.00012,26.46263]
[1778754207606,32.31,79677.86,0.0,-0.74545,0.00012,26.42468]
[1778754212611,32.31,79676.8,0.0,-0.74558,0.00012,26.41516]
[1778754218617,32.32,79677.28,0.0,-0.7455,0.00012,26.41992]
[1778754223623,32.32,79676.58,0.0,-0.74556,0.00012,26.41629]
[1778754228627,32.32,79674.78,0.0,-0.74575,0.00012,26.40505]
[1778754232631,32.33,79668.45,0.0,-0.7465,0.00012,26.36234]
[1778754236635,32.33,79674.0,0.0,-0.74581,0.00012,26.40154]
[1778754241640,32.33,79674.13,0.0,-0.74578,0.00012,26.40346]
[1778754247646,32.33,79673.32,0.0,-0.74585,0.00012,26.39922]
[1778754252651,32.34,79675.03,0.0,-0.74563,0.00012,26.412]
[1778754257656,32.34,79676.54,0.0,-0.74543,0.00012,26.42333]
[1778754263662,32.34,79677.36,0.0,-0.74531,0.00012,26.43008]
[1778754268667,32.34,79677.59,0.0,-0.74527,0.00012,26.43237]
[1778754273672,32.35,79677.77,0.0,-0.74525,0.00012,26.43118]
[1778754275674,32.35,79671.07,0.0,-0.74605,0.00012,26.38541]
[1778754276675,32.35,79665.61,0.0,-0.7467,0.00012,26.34802]
[1778754281680,32.35,79666.78,0.0,-0.74654,0.00012,26.35719]
[1778754285684,32.35,79660.48,0.0,-0.74728,0.00012,26.31474]
[1778754291690,32.36,79658.85,0.0,-0.74744,0.00012,26.30516]
[1778754297656,32.36,79657.44,0.0,-0.74758,0.00012,26.29714]
[1778754302691,32.37,79655.73,0.0,-0.74776,0.00012,26.28685]
[1778754307709,32.37,79656.91,0.0,-0.74759,0.00012,26.29651]
[1778754313715,32.38,79656.15,0.0,-0.74765,0.00012,26.29299]
[1778754318720,32.38,79655.82,0.0,-0.74766,0.00012,26.29216]
[1778754323725,32.38,79652.56,0.0,-0.74802,0.00012,26.27115]
[1778754328730,32.39,79649.93,0.0,-0.74831,0.00012,26.25444]
[1778754332734,32.39,79644.7,0.0,-0.74893,0.00012,26.21609]
[1778754337739,32.4,79645.33,0.0,-0.74882,0.00012,26.22224]
[1778754338740,32.4,79653.42,0.0,-0.74785,0.00012,26.27851]
[1778754339741,32.4,79660.08,0.0,-0.74705,0.00012,26.32471]
[1778754344746,32.4,79662.28,0.0,-0.74677,0.00012,26.34091]
[1778754349751,32.4,79671.24,0.0,-0.74567,0.00012,26.40357]
[1778754354756,32.4,79671.53,0.0,-0.74562,0.00012,26.40631]
[1778754359761,32.41,79673.85,0.0,-0.74533,0.00012,26.42292]
[1778754364766,32.41,79675.75,0.0,-0.74509,0.00012,26.43666]
[1778754369771,32.41,79676.59,0.0,-0.74498,0.00012,26.44306]
[1778754374775,32.41,79676.03,0.0,-0.74504,0.00012,26.43976]
[1778754379780,32.41,79675.37,0.0,-0.74511,0.00012,26.4357]
[1778754384785,32.42,79674.28,0.0,-0.74522,0.00012,26.42897]
[1778754390791,32.42,79674.7,0.0,-0.74516,0.00012,26.43259]
[1778754396799,32.42,79676.81,0.0,-0.74491,0.00012,26.44442]
[1778754402805,32.42,79677.22,0.0,-0.74485,0.00012,26.44779]
[1778754408811,32.42,79679.4,0.0,-0.74458,0.00012,26.46337]
[1778754410813,32.42,79684.59,0.0,-0.74395,0.00012,26.49905]
[1778754416819,32.42,79684.13,0.0,-0.744,0.00012,26.4962]
[1778754421824,32.42,79682.17,0.0,-0.74423,0.00012,26.48318]
[1778754426829,32.43,79682.2,0.0,-0.74422,0.00012,26.48368]
[1778754431834,32.43,79682.59,0.0,-0.74417,0.00012,26.4867]
[1778754436839,32.43,79681.94,0.0,-0.74424,0.00012,26.48264]
[1778754441844,32.43,79682.18,0.0,-0.7442,0.00012,26.48463]
[1778754446849,32.43,79682.85,0.0,-0.74412,0.00012,26.48947]
[1778754451854,32.43,79683.05,0.0,-0.74411,0.00012,26.48778]
[1778754454857,32.43,79688.29,0.0,-0.74347,0.00012,26.52363]
[1778754459862,32.43,79688.48,0.0,-0.74345,0.00012,26.52502]
[1778754464867,32.43,79678.91,0.0,-0.7446,0.00012,26.45981]
[1778754470873,32.43,79675.85,0.0,-0.74495,0.00012,26.43954]
[1778754475878,32.43,79676.81,0.0,-0.74483,0.00012,26.44663]
[1778754480883,32.44,79676.81,0.0,-0.74482,0.00012,26.44717]
[1778754486889,32.44,79673.71,0.0,-0.74518,0.00012,26.42663]
[1778754492895,32.44,79675.08,0.0,-0.745,0.00012,26.43661]
[1778754498901,32.44,79673.59,0.0,-0.74517,0.00012,26.4272]
[1778754503906,32.44,79665.92,0.0,-0.74608,0.00012,26.37512]
[1778754508911,32.45,79666.97,0.0,-0.74594,0.00012,26.38316]
[1778754513916,32.45,79667.26,0.0,-0.7459,0.00012,26.38271]
[1778754519922,32.45,79666.38,0.0,-0.74599,0.00012,26.37767]
[1778754524927,32.45,79665.68,0.0,-0.74606,0.00012,26.3737]
[1778754529932,32.45,79665.77,0.0,-0.74604,0.00012,26.37498]
[1778754535938,32.46,79664.09,0.0,-0.74621,0.00012,26.36465]
[1778754540943,32.46,79663.28,0.0,-0.74629,0.00012,26.36004]
[1778754545948,32.46,79662.19,0.0,-0.74641,0.00012,26.3533]
[1778754550953,32.47,79662.76,0.0,-0.74632,0.00012,26.35826]
[1778754555958,32.47,79663.35,0.0,-0.74624,0.00012,26.3631]
[1778754561964,32.47,79664.26,0.0,-0.74611,0.00012,26.37041]
[1778754566969,32.47,79664.01,0.0,-0.74612,0.00012,26.36971]
[1778754572975,32.47,79663.69,0.0,-0.74616,0.00012,26.36491]
[1778754578981,32.48,79663.34,0.0,-0.74619,0.00012,26.36354]
[1778754583986,32.48,79663.0,0.0,-0.74621,0.00012,26.36223]
[1778754588991,32.48,79668.51,0.0,-0.74554,0.00012,26.40057]
[1778754593996,32.48,79670.04,0.0,-0.74534,0.00012,26.41181]
[1778754599001,32.49,79669.55,0.0,-0.74539,0.00012,26.40901]
[1778754604007,32.49,79670.43,0.0,-0.74528,0.00012,26.4155]
[1778754609012,32.49,79666.22,0.0,-0.74577,0.00012,26.38736]
[1778754614017,32.49,79666.61,0.0,-0.74571,0.00012,26.39073]
[1778754619022,32.49,79664.69,0.0,-0.74592,0.00012,26.37828]
[1778754625028,32.49,79662.48,0.0,-0.74617,0.00012,26.36398]
[1778754630991,32.5,79664.0,0.0,-0.74598,0.00012,26.37496]
[1778754636026,32.5,79663.93,0.0,-0.746,0.00012,26.37164]
[1778754641044,32.5,79663.63,0.0,-0.74603,0.00012,26.37002]
[1778754646049,32.5,79664.03,0.0,-0.74597,0.00012,26.37333]
[1778754651054,32.5,79667.1,0.0,-0.74559,0.00012,26.39485]
[1778754656059,32.5,79668.6,0.0,-0.74541,0.00012,26.40546]
[1778754662065,32.5,79670.77,0.0,-0.74514,0.00012,26.42065]
[1778754668071,32.5,79671.45,0.0,-0.74505,0.00012,26.42554]
[1778754673076,32.5,79670.88,0.0,-0.74512,0.00012,26.42184]
[1778754675078,32.51,79661.08,0.0,-0.74629,0.00012,26.35483]
[1778754681084,32.51,79657.97,0.0,-0.74665,0.00012,26.33392]
[1778754686089,32.51,79657.79,0.0,-0.74667,0.00012,26.33301]
[1778754691094,32.51,79656.0,0.0,-0.7469,0.00012,26.31771]
[1778754692095,32.51,79650.62,0.0,-0.74754,0.00012,26.28073]
[1778754694097,32.51,79637.08,0.0,-0.74917,0.00012,26.18647]
[1778754699102,32.5,79634.55,0.0,-0.7495,0.00012,26.16739]
[1778754700103,32.5,79628.98,0.0,-0.75017,0.00012,26.12816]
[1778754705108,32.5,79624.45,0.0,-0.75074,0.00012,26.09533]
[1778754710113,32.49,79620.31,0.0,-0.75126,0.00012,26.06493]
[1778754714117,32.49,79627.38,0.0,-0.75044,0.00012,26.11263]
[1778754720123,32.48,79629.69,0.0,-0.7502,0.00012,26.12678]
[1778754725128,32.48,79630.31,0.0,-0.75016,0.00012,26.12955]
[1778754730133,32.48,79631.01,0.0,-0.7501,0.00012,26.13281]
[1778754735138,32.47,79630.4,0.0,-0.7502,0.00012,26.12708]
[1778754740143,32.47,79625.74,0.0,-0.75078,0.00012,26.09332]
[1778754745148,32.46,79626.04,0.0,-0.75077,0.00012,26.0941]
[1778754752155,32.46,79624.57,0.0,-0.751,0.00012,26.0786]
[1778754758167,32.46,79601.4,0.0,-0.75377,0.00012,25.91544]
[1778754760169,32.45,79595.95,0.0,-0.75442,0.00012,25.87693]
[1778754763172,32.45,79586.57,0.0,-0.75553,0.00012,25.81078]
[1778754769178,32.45,79586.12,0.0,-0.7556,0.00012,25.807]
[1778754774183,32.45,79589.49,0.0,-0.75522,0.00012,25.8297]
[1778754779188,32.45,79590.84,0.0,-0.75508,0.00012,25.83807]
[1778754784192,32.44,79592.1,0.0,-0.75495,0.00012,25.84584]
[1778754789197,32.44,79594.24,0.0,-0.75472,0.00012,25.8595]
[1778754795134,32.44,79595.35,0.0,-0.7546,0.00012,25.86657]
[1778754800168,32.44,79597.79,0.0,-0.75432,0.00012,25.88302]
[1778754805204,32.44,79599.85,0.0,-0.75409,0.00012,25.8967]
[1778754810223,32.43,79589.71,0.0,-0.7553,0.00012,25.82483]
[1778754816229,32.43,79594.23,0.0,-0.7548,0.00012,25.85282]
[1778754820233,32.43,79599.33,0.0,-0.75421,0.00012,25.88777]
[1778754828432,32.43,79599.65,0.0,-0.75421,0.00012,25.88795]
[1778754834247,32.42,79601.55,0.0,-0.75401,0.00012,25.89967]
[1778754836249,32.42,79606.82,0.0,-0.7534,0.00012,25.93596]
[1778754841255,32.42,79610.28,0.0,-0.75301,0.00012,25.95913]
[1778754846260,32.42,79616.65,0.0,-0.75227,0.00012,26.00262]
[1778754851265,32.41,79615.42,0.0,-0.75243,0.00012,25.99294]
[1778754856270,32.41,79614.65,0.0,-0.75254,0.00012,25.98668]
[1778754861275,32.41,79613.63,0.0,-0.75268,0.00012,25.97876]
[1778754866280,32.41,79612.62,0.0,-0.75281,0.00012,25.97087]
[1778754871285,32.4,79617.66,0.0,-0.75225,0.00012,26.00178]
[1778754874288,32.4,79625.28,0.0,-0.75135,0.00012,26.05451]
[1778754879293,32.4,79625.68,0.0,-0.75131,0.00012,26.05673]
[1778754884298,32.4,79626.43,0.0,-0.75122,0.00012,26.0619]
[1778754889798,32.4,79626.06,0.0,-0.75128,0.00012,26.05861]
[1778754895309,32.4,79627.85,0.0,-0.75109,0.00012,26.07]
[1778754900314,32.39,79627.8,0.0,-0.75111,0.00012,26.06873]
[1778754905319,32.39,79623.33,0.0,-0.75166,0.00012,26.03664]
[1778754910324,32.39,79621.09,0.0,-0.75194,0.00012,26.02026]
[1778754917994,32.39,79619.66,0.0,-0.75212,0.00012,26.00965]
[1778754923339,32.39,79620.2,0.0,-0.75204,0.00012,26.01453]
[1778754928344,32.39,79620.69,0.0,-0.75196,0.00012,26.01905]
[1778754934350,32.4,79615.87,0.0,-0.75253,0.00012,25.98323]
[1778754940356,32.4,79613.96,0.0,-0.75277,0.00012,25.9691]
[1778754946362,32.39,79613.5,0.0,-0.75284,0.00012,25.965]
[1778754952233,32.39,79612.92,0.0,-0.75292,0.00012,25.96009]
[1778754957374,32.39,79612.19,0.0,-0.75302,0.00012,25.95437]
[1778754964318,32.39,79611.18,0.0,-0.75316,0.00012,25.94643]
[1778754969352,32.39,79610.35,0.0,-0.75326,0.00012,25.93999]
[1778754974388,32.38,79609.48,0.0,-0.75338,0.00012,25.93337]
[1778754979396,32.38,79608.94,0.0,-0.75345,0.00012,25.92895]
[1778754980397,32.38,79614.54,0.0,-0.75279,0.00012,25.96801]
[1778754986403,32.38,79616.15,0.0,-0.7526,0.00012,25.97905]
[1778754991408,32.38,79617.85,0.0,-0.75241,0.00012,25.98807]
[1778754997414,32.38,79620.0,0.0,-0.75217,0.00012,26.0024]
[1778755002422,32.38,79621.12,0.0,-0.75205,0.00012,26.00949]
[1778755007427,32.38,79622.87,0.0,-0.75185,0.00012,26.02106]
[1778755013433,32.37,79621.93,0.0,-0.75198,0.00012,26.01331]
[1778755017438,32.37,79616.34,0.0,-0.75266,0.00012,25.97349]
[1778755019440,32.37,79609.95,0.0,-0.75342,0.00012,25.92866]
[1778755024445,32.37,79610.2,0.0,-0.7534,0.00012,25.93027]
[1778755029450,32.37,79610.24,0.0,-0.7534,0.00012,25.93029]
[1778755034455,32.37,79609.77,0.0,-0.75345,0.00012,25.92684]
[1778755039460,32.37,79608.96,0.0,-0.75355,0.00012,25.92103]
[1778755044465,32.37,79608.85,0.0,-0.75357,0.00012,25.92014]
[1778755049470,32.37,79609.27,0.0,-0.75352,0.00012,25.92289]
[1778755054474,32.37,79608.52,0.0,-0.75363,0.00012,25.91405]
[1778755060480,32.37,79609.21,0.0,-0.75355,0.00012,25.9187]
[1778755065485,32.37,79610.79,0.0,-0.75337,0.00012,25.9295]
[1778755071491,32.37,79609.32,0.0,-0.75355,0.00012,25.91899]
[1778755076496,32.37,79607.34,0.0,-0.75379,0.00012,25.90499]
[1778755079499,32.37,79601.12,0.0,-0.75452,0.00012,25.86141]
[1778755084504,32.37,79600.04,0.0,-0.75465,0.00012,25.85372]
[1778755089509,32.37,79600.16,0.0,-0.75464,0.00012,25.85439]
[1778755094514,32.37,79600.18,0.0,-0.75464,0.00012,25.85429]
[1778755100345,32.37,79600.22,0.0,-0.75465,0.00012,25.85409]
[1778755105525,32.36,79595.63,0.0,-0.75519,0.00012,25.8216]
[1778755111531,32.36,79593.16,0.0,-0.75551,0.00012,25.80051]
[1778755116536,32.36,79591.24,0.0,-0.75574,0.00012,25.78695]
[1778755121541,32.36,79591.04,0.0,-0.75576,0.00012,25.78545]
[1778755127547,32.36,79590.82,0.0,-0.75579,0.00012,25.78382]
[1778755133509,32.36,79593.29,0.0,-0.7555,0.00012,25.80108]
[1778755138558,32.36,79588.53,0.0,-0.75606,0.00012,25.76751]
[1778755143565,32.36,79582.37,0.0,-0.75679,0.00012,25.72412]
[1778755148570,32.36,79583.17,0.0,-0.75669,0.00012,25.72992]
[1778755153575,32.36,79583.68,0.0,-0.75663,0.00012,25.73364]
[1778755157579,32.36,79578.58,0.0,-0.75723,0.00012,25.69784]
[1778755163585,32.36,79578.91,0.0,-0.75719,0.00012,25.70025]
[1778755168590,32.36,79576.21,0.0,-0.7575,0.00012,25.68135]
[1778755173595,32.37,79576.12,0.0,-0.75752,0.00012,25.67765]
[1778755178599,32.37,79576.35,0.0,-0.7575,0.00012,25.67927]
[1778755183606,32.37,79576.34,0.0,-0.7575,0.00012,25.67896]
[1778755188611,32.36,79576.83,0.0,-0.75745,0.00012,25.68215]
[1778755193616,32.36,79576.74,0.0,-0.75746,0.00012,25.68125]
[1778755198621,32.36,79575.92,0.0,-0.75757,0.00012,25.67499]
[1778755202625,32.36,79570.76,0.0,-0.75818,0.00012,25.638]
[1778755207630,32.36,79571.54,0.0,-0.7581,0.00012,25.64327]
[1778755212635,32.36,79574.39,0.0,-0.75777,0.00012,25.66305]
[1778755219678,32.36,79574.87,0.0,-0.75772,0.00012,25.6658]
[1778755224683,32.36,79574.15,0.0,-0.75781,0.00012,25.66033]
[1778755226685,32.36,79567.47,0.0,-0.7586,0.00012,25.61295]
[1778755231690,32.36,79563.24,0.0,-0.75912,0.00012,25.57938]
[1778755233692,32.36,79557.7,0.0,-0.75977,0.00012,25.53998]
[1778755239698,32.36,79557.83,0.0,-0.75975,0.00012,25.54087]
[1778755244703,32.36,79557.86,0.0,-0.75975,0.00012,25.5411]
[1778755249708,32.36,79558.96,0.0,-0.75962,0.00012,25.54884]
[1778755254713,32.36,79561.53,0.0,-0.75932,0.00012,25.567]
[1778755259718,32.36,79559.4,0.0,-0.75958,0.00012,25.55172]
[1778755263723,32.36,79553.36,0.0,-0.76029,0.00012,25.50865]
[1778755264723,32.36,79545.62,0.0,-0.76119,0.00012,25.45344]
[1778755265724,32.36,79539.32,0.0,-0.76193,0.00012,25.40845]
[1778755270729,32.35,79531.38,0.0,-0.76286,0.00012,25.35143]
[1778755275734,32.35,79530.64,0.0,-0.76294,0.00012,25.34605]
[1778755280739,32.35,79529.65,0.0,-0.76306,0.00012,25.33893]
[1778755284742,32.35,79487.43,0.0,-0.76794,0.00011,25.03558]
[1778755285743,32.35,79481.66,0.0,-0.7686,0.00011,24.99402]
[1778755290748,32.36,79480.25,0.0,-0.76876,0.00011,24.98418]
[1778755293751,32.36,79446.01,0.0,-0.77268,0.00011,24.73249]
[1778755294752,32.36,79432.88,0.0,-0.77417,0.00011,24.63694]
[1778755299757,32.36,79434.04,0.0,-0.77402,0.00011,24.64672]
[1778755305726,32.36,79438.1,0.0,-0.77353,0.00011,24.6779]
[1778755310761,32.37,79438.96,0.0,-0.77342,0.00011,24.6852]
[1778755315773,32.37,79435.13,0.0,-0.77383,0.00011,24.65879]
[1778755320778,32.37,79432.01,0.0,-0.77417,0.00011,24.63679]
[1778755326784,32.37,79432.0,0.0,-0.77414,0.00011,24.63844]
[1778755327785,32.37,79439.33,0.0,-0.77331,0.00011,24.69209]
[1778755328786,32.38,79425.27,0.0,-0.7749,0.00011,24.58985]
[1778755334792,32.38,79420.26,0.0,-0.77543,0.00011,24.55537]
[1778755339797,32.38,79417.48,0.0,-0.77571,0.00011,24.53697]
[1778755344802,32.39,79418.97,0.0,-0.77551,0.00011,24.5498]
[1778755349807,32.39,79416.81,0.0,-0.77572,0.00011,24.53588]
[1778755354812,32.4,79420.03,0.0,-0.77535,0.00011,24.55773]
[1778755359817,32.4,79422.55,0.0,-0.77504,0.00011,24.57788]
[1778755364822,32.4,79426.9,0.0,-0.77452,0.00011,24.61121]
[1778755369827,32.41,79433.88,0.0,-0.77371,0.00011,24.66346]
[1778755374832,32.41,79434.54,0.0,-0.77362,0.00011,24.66944]
[1778755379837,32.41,79433.55,0.0,-0.77371,0.00011,24.66341]
[1778755384841,32.41,79435.55,0.0,-0.77347,0.00011,24.67904]
[1778755389846,32.42,79430.8,0.0,-0.77398,0.00011,24.64572]
[1778755394851,32.42,79430.21,0.0,-0.77403,0.00011,24.64266]
[1778755399857,32.42,79426.8,0.0,-0.77439,0.00011,24.61913]
[1778755404862,32.43,79420.23,0.0,-0.77511,0.00011,24.5727]
[1778755406864,32.43,79407.87,0.0,-0.77649,0.00011,24.48316]
[1778755408866,32.43,79399.8,0.0,-0.77739,0.00011,24.42483]
[1778755410869,32.43,79394.75,0.0,-0.77794,0.00011,24.38851]
[1778755415874,32.44,79390.14,0.0,-0.77845,0.00011,24.353]
[1778755420879,32.44,79392.08,0.0,-0.77822,0.00011,24.3681]
[1778755425884,32.44,79396.14,0.0,-0.77775,0.00011,24.39864]
[1778755427886,32.44,79401.75,0.0,-0.77712,0.00011,24.44013]
[1778755429888,32.44,79406.99,0.0,-0.77652,0.00011,24.47873]
[1778755434893,32.44,79406.85,0.0,-0.77653,0.00011,24.47848]
[1778755439898,32.44,79405.87,0.0,-0.77663,0.00011,24.47201]
[1778755444902,32.45,79406.68,0.0,-0.77651,0.00011,24.47939]
[1778755446904,32.45,79412.77,0.0,-0.77582,0.00011,24.52446]
[1778755451909,32.45,79415.43,0.0,-0.7755,0.00011,24.54504]
[1778755456914,32.45,79416.59,0.0,-0.77535,0.00011,24.55451]
[1778755462920,32.46,79418.13,0.0,-0.77516,0.00011,24.5669]
[1778755469925,32.46,79419.69,0.0,-0.77496,0.00011,24.57963]
[1778755475931,32.46,79419.36,0.0,-0.775,0.00011,24.57491]
[1778755480936,32.46,79419.16,0.0,-0.77501,0.00011,24.57441]
[1778755485941,32.46,79423.57,0.0,-0.7745,0.00011,24.60739]
[1778755490946,32.47,79423.68,0.0,-0.77447,0.00011,24.60897]
[1778755493949,32.47,79429.61,0.0,-0.7738,0.00011,24.65247]
[1778755498954,32.47,79428.63,0.0,-0.7739,0.00011,24.6459]
[1778755503959,32.47,79430.1,0.0,-0.77372,0.00011,24.65714]
[1778755508964,32.47,79432.08,0.0,-0.77349,0.00011,24.672]
[1778755514970,32.47,79432.31,0.0,-0.77346,0.00011,24.67394]
[1778755519975,32.47,79437.59,0.0,-0.77285,0.00011,24.71319]
[1778755524981,32.48,79441.45,0.0,-0.7724,0.00011,24.74191]
[1778755526983,32.48,79447.67,0.0,-0.77169,0.00011,24.78735]
[1778755527984,32.48,79454.78,0.0,-0.77088,0.00011,24.83898]
[1778755529986,32.48,79460.4,0.0,-0.77023,0.00011,24.8799]
[1778755533990,32.48,79452.77,0.0,-0.77111,0.00011,24.82184]
[1778755539995,32.48,79463.05,0.0,-0.76992,0.00011,24.89715]
[1778755545419,32.48,79464.27,0.0,-0.76977,0.00011,24.90656]
[1778755549005,32.48,79459.06,0.0,-0.77036,0.00011,24.8694]
[1778755555011,32.49,79458.98,0.0,-0.77036,0.00011,24.86975]
[1778755561017,32.49,79460.08,0.0,-0.77022,0.00011,24.87849]
[1778755566022,32.49,79460.56,0.0,-0.77015,0.00011,24.8826]
[1778755572028,32.49,79462.83,0.0,-0.76988,0.00011,24.89955]
[1778755578033,32.49,79462.73,0.0,-0.76988,0.00011,24.89942]
[1778755583037,32.49,79463.15,0.0,-0.76983,0.00011,24.90298]
[1778755588041,32.49,79466.62,0.0,-0.76942,0.00011,24.92851]
[1778755593046,32.49,79468.64,0.0,-0.76921,0.00011,24.93995]
[1778755598051,32.5,79466.25,0.0,-0.76948,0.00011,24.92307]
[1778755602055,32.5,79461.11,0.0,-0.77005,0.00011,24.88654]
[1778755607060,32.5,79462.31,0.0,-0.76991,0.00011,24.89565]
[1778755612065,32.5,79462.65,0.0,-0.76986,0.00011,24.89859]
[1778755617070,32.5,79462.68,0.0,-0.76985,0.00011,24.8993]
[1778755622076,32.5,79459.9,0.0,-0.77016,0.00011,24.87975]
[1778755628003,32.5,79460.07,0.0,-0.77013,0.00011,24.88168]
[1778755630017,32.5,79460.0,0.0,-0.77013,0.00011,24.88148]
[1778755633037,32.5,79455.3,0.0,-0.77066,0.00011,24.84801]
[1778755638092,32.51,79454.34,0.0,-0.77075,0.00011,24.84185]
[1778755644098,32.51,79450.13,0.0,-0.77122,0.00011,24.81235]
[1778755650104,32.51,79451.8,0.0,-0.77103,0.00011,24.82458]
[1778755655109,32.51,79451.75,0.0,-0.77105,0.00011,24.82098]
[1778755660114,32.51,79455.0,0.0,-0.77067,0.00011,24.84507]
[1778755665119,32.51,79453.11,0.0,-0.77087,0.00011,24.83219]
[1778755670124,32.51,79453.7,0.0,-0.77079,0.00011,24.83719]
[1778755676130,32.52,79451.81,0.0,-0.77099,0.00011,24.82442]
[1778755681135,32.52,79453.02,0.0,-0.77084,0.00011,24.8342]
[1778755686140,32.52,79451.73,0.0,-0.77097,0.00011,24.82569]
[1778755691145,32.52,79452.43,0.0,-0.77088,0.00011,24.83138]
[1778755696150,32.52,79451.95,0.0,-0.77092,0.00011,24.82872]
[1778755701155,32.53,79451.56,0.0,-0.77095,0.00011,24.82692]
[1778755704158,32.53,79457.55,0.0,-0.77026,0.00011,24.8704]
[1778755710164,32.53,79460.36,0.0,-0.76993,0.00011,24.89136]
[1778755716169,32.53,79462.08,0.0,-0.76975,0.00011,24.90071]
[1778755721174,32.53,79463.0,0.0,-0.76964,0.00011,24.90779]
[1778755727180,32.53,79462.89,0.0,-0.76964,0.00011,24.90741]
[1778755734187,32.53,79464.17,0.0,-0.76949,0.00011,24.91706]
[1778755740193,32.53,79464.76,0.0,-0.76942,0.00011,24.92167]
[1778755745198,32.53,79464.43,0.0,-0.76945,0.00011,24.91953]
[1778755751204,32.53,79465.89,0.0,-0.76928,0.00011,24.93037]
[1778755757210,32.53,79466.27,0.0,-0.76923,0.00011,24.93339]
[1778755762215,32.54,79466.96,0.0,-0.76915,0.00011,24.9386]
[1778755767220,32.54,79467.09,0.0,-0.76913,0.00011,24.93992]
[1778755772229,32.54,79468.16,0.0,-0.76902,0.00011,24.94431]
[1778755777233,32.54,79467.39,0.0,-0.76911,0.00011,24.93906]
[1778755783239,32.54,79468.39,0.0,-0.76899,0.00011,24.94651]
[1778755788244,32.54,79467.85,0.0,-0.76904,0.00011,24.94289]
[1778755794166,32.54,79467.78,0.0,-0.76905,0.00011,24.94271]
[1778755799255,32.54,79476.59,0.0,-0.76804,0.00011,25.00619]
[1778755801257,32.54,79482.62,0.0,-0.76735,0.00011,25.04905]
[1778755807256,32.54,79486.75,0.0,-0.7669,0.00011,25.07757]
[1778755812267,32.53,79487.86,0.0,-0.76679,0.00011,25.08423]
[1778755817272,32.53,79489.83,0.0,-0.76658,0.00011,25.09734]
[1778755822277,32.53,79493.01,0.0,-0.76624,0.00011,25.11861]
[1778755828283,32.52,79492.47,0.0,-0.76633,0.00011,25.11307]
[1778755832287,32.52,79485.3,0.0,-0.76719,0.00011,25.05721]
[1778755838293,32.52,79484.32,0.0,-0.76733,0.00011,25.04905]
[1778755843298,32.52,79486.61,0.0,-0.76708,0.00011,25.06448]
[1778755849304,32.51,79486.79,0.0,-0.76708,0.00011,25.06448]
[1778755854309,32.51,79484.74,0.0,-0.76733,0.00011,25.0488]
[1778755859314,32.51,79485.42,0.0,-0.76727,0.00011,25.05274]
[1778755863318,32.51,79495.89,0.0,-0.76608,0.00012,25.12692]
[1778755867322,32.5,79502.7,0.0,-0.76531,0.00012,25.17496]
[1778755871327,32.5,79509.67,0.0,-0.76451,0.00012,25.22431]
[1778755876331,32.5,79518.75,0.0,-0.76348,0.00012,25.28819]
[1778755881336,32.5,79521.91,0.0,-0.76312,0.00012,25.31012]
[1778755886341,32.5,79517.1,0.0,-0.76369,0.00012,25.27514]
[1778755891346,32.5,79518.67,0.0,-0.76355,0.00012,25.28187]
[1778755895350,32.49,79504.98,0.0,-0.76514,0.00012,25.18349]
[1778755900355,32.49,79506.7,0.0,-0.76496,0.00012,25.19458]
[1778755905360,32.49,79505.52,0.0,-0.76512,0.00012,25.18516]
[1778755910365,32.49,79500.97,0.0,-0.76566,0.00012,25.15139]
[1778755915370,32.48,79498.04,0.0,-0.76602,0.00012,25.12929]
[1778755921376,32.48,79498.5,0.0,-0.76598,0.00012,25.13169]
[1778755927382,32.48,79501.52,0.0,-0.76565,0.00012,25.15211]
[1778755932387,32.48,79504.2,0.0,-0.76536,0.00012,25.17012]
[1778755937392,32.47,79508.73,0.0,-0.76486,0.00012,25.2013]
[1778755942395,32.47,79511.66,0.0,-0.76454,0.00012,25.22091]
[1778755947400,32.47,79514.67,0.0,-0.76422,0.00012,25.24125]
[1778755953406,32.46,79516.72,0.0,-0.76403,0.00012,25.25039]
[1778755956368,32.46,79520.67,0.0,-0.76359,0.00012,25.27796]
[1778755957410,32.46,79526.53,0.0,-0.76291,0.00012,25.31943]
[1778755961359,32.46,79532.32,0.0,-0.76227,0.00012,25.3588]
[1778755966394,32.45,79528.29,0.0,-0.76277,0.00012,25.32855]
[1778755970421,32.45,79522.53,0.0,-0.76345,0.00012,25.28651]
[1778755971424,32.45,79517.13,0.0,-0.76408,0.00012,25.24767]
[1778755976429,32.45,79513.66,0.0,-0.76451,0.00012,25.2214]
[1778755981434,32.44,79511.18,0.0,-0.76481,0.00012,25.20277]
[1778755986579,32.44,79508.28,0.0,-0.76517,0.00012,25.18078]
[1778755992445,32.44,79505.54,0.0,-0.7655,0.00012,25.16023]
[1778755998451,32.44,79503.25,0.0,-0.76578,0.00012,25.14284]
[1778756003655,32.43,79501.79,0.0,-0.76596,0.00012,25.13165]
[1778756009462,32.43,79499.15,0.0,-0.76628,0.00012,25.11196]
[1778756014467,32.43,79498.56,0.0,-0.76637,0.00012,25.10364]
[1778756019472,32.43,79498.17,0.0,-0.76643,0.00012,25.1003]
[1778756024478,32.43,79498.05,0.0,-0.76645,0.00012,25.09887]
[1778756028482,32.43,79533.52,0.0,-0.76235,0.00012,25.35233]
[1778756030484,32.43,79541.37,0.0,-0.76144,0.00012,25.40801]
[1778756034488,32.43,79546.64,0.0,-0.76084,0.00012,25.44443]
[1778756038492,32.42,79559.64,0.0,-0.75934,0.00012,25.53563]
[1778756042496,32.42,79570.83,0.0,-0.75804,0.00012,25.61405]
[1778756044498,32.42,79578.78,0.0,-0.75712,0.00012,25.66966]
[1778756049503,32.42,79575.58,0.0,-0.75751,0.00012,25.64609]
[1778756054508,32.41,79575.64,0.0,-0.75752,0.00012,25.64533]
[1778756059513,32.41,79577.12,0.0,-0.75737,0.00012,25.65462]
[1778756060514,32.41,79586.48,0.0,-0.75628,0.00012,25.72008]
[1778756065519,32.41,79590.47,0.0,-0.75583,0.00012,25.74686]
[1778756071525,32.4,79575.64,0.0,-0.75762,0.00012,25.63752]
[1778756076530,32.4,79571.23,0.0,-0.75815,0.00012,25.60584]
[1778756082536,32.4,79574.66,0.0,-0.75776,0.00012,25.6292]
[1778756087541,32.4,79573.24,0.0,-0.75794,0.00012,25.61842]
[1778756092546,32.4,79575.24,0.0,-0.75772,0.00012,25.63176]
[1778756097551,32.39,79576.5,0.0,-0.75758,0.00012,25.64013]
[1778756102556,32.39,79578.65,0.0,-0.75734,0.00012,25.65457]
[1778756107561,32.39,79580.81,0.0,-0.7571,0.00012,25.66928]
[1778756109563,32.39,79587.0,0.0,-0.75637,0.00012,25.71256]
[1778756115569,32.39,79590.09,0.0,-0.75603,0.00012,25.73303]
[1778756120574,32.38,79591.55,0.0,-0.75588,0.00012,25.74221]
[1778756122576,32.38,79596.67,0.0,-0.75528,0.00012,25.77783]
[1778756128582,32.38,79600.35,0.0,-0.75486,0.00012,25.80262]
[1778756133587,32.38,79600.86,0.0,-0.75484,0.00012,25.80188]
[1778756138592,32.38,79601.4,0.0,-0.75479,0.00012,25.80481]
[1778756141595,32.38,79596.34,0.0,-0.7554,0.00012,25.76868]
[1778756145599,32.37,79591.01,0.0,-0.75604,0.00012,25.73031]
[1778756150604,32.37,79596.75,0.0,-0.75538,0.00012,25.76955]
[1778756155609,32.37,79595.74,0.0,-0.75553,0.00012,25.76123]
[1778756158612,32.37,79601.79,0.0,-0.75482,0.00012,25.80305]
[1778756163617,32.36,79606.41,0.0,-0.7543,0.00012,25.83423]
[1778756168622,32.36,79608.53,0.0,-0.75407,0.00012,25.84796]
[1778756173628,32.36,79605.09,0.0,-0.7545,0.00012,25.82248]
[1778756178633,32.35,79604.03,0.0,-0.75465,0.00012,25.81358]
[1778756183638,32.35,79597.32,0.0,-0.75547,0.00012,25.76501]
[1778756188643,32.35,79596.4,0.0,-0.7556,0.00012,25.7574]
[1778756193648,32.34,79596.11,0.0,-0.75567,0.00012,25.75076]
[1778756198653,32.34,79595.82,0.0,-0.75573,0.00012,25.74758]
[1778756204660,32.34,79595.53,0.0,-0.75578,0.00012,25.74429]
[1778756207663,32.34,79588.49,0.0,-0.75662,0.00012,25.69405]
[1778756214156,32.33,79589.27,0.0,-0.75655,0.00012,25.69857]
[1778756219675,32.33,79587.25,0.0,-0.7568,0.00012,25.68344]
[1778756224680,32.33,79587.48,0.0,-0.75679,0.00012,25.68434]
[1778756229685,32.33,79588.03,0.0,-0.75674,0.00012,25.68739]
[1778756234690,32.33,79586.59,0.0,-0.75692,0.00012,25.67645]
[1778756240696,32.32,79583.17,0.0,-0.75734,0.00012,25.65146]
[1778756245700,32.32,79582.06,0.0,-0.75748,0.00012,25.64294]
[1778756250705,32.32,79581.63,0.0,-0.75754,0.00012,25.6393]
[1778756255710,32.32,79577.77,0.0,-0.75803,0.00012,25.60803]
[1778756260715,32.32,79577.76,0.0,-0.75803,0.00012,25.6076]
[1778756266721,32.32,79576.34,0.0,-0.75821,0.00012,25.59707]
[1778756271726,32.32,79574.61,0.0,-0.75842,0.00012,25.58448]
[1778756276731,32.32,79574.42,0.0,-0.75845,0.00012,25.58286]
[1778756281736,32.32,79571.94,0.0,-0.75874,0.00012,25.56498]
[1778756287668,32.31,79572.46,0.0,-0.75869,0.00012,25.5683]
[1778756290689,32.31,79566.34,0.0,-0.75942,0.00012,25.52421]
[1778756291695,32.31,79559.84,0.0,-0.76019,0.00012,25.47778]
[1778756296751,32.31,79559.91,0.0,-0.7602,0.00012,25.47721]
[1778756300759,32.31,79553.53,0.0,-0.76095,0.00012,25.43114]
[1778756305764,32.31,79551.07,0.0,-0.76125,0.00012,25.41297]
[1778756310769,32.3,79555.5,0.0,-0.76075,0.00012,25.44384]
[1778756315773,32.3,79557.1,0.0,-0.76059,0.00012,25.45098]
[1778756320778,32.3,79555.36,0.0,-0.76081,0.00012,25.43787]
[1778756325783,32.3,79553.09,0.0,-0.76109,0.00012,25.42102]
[1778756330788,32.3,79553.82,0.0,-0.76101,0.00012,25.42562]
[1778756335793,32.3,79553.33,0.0,-0.76108,0.00012,25.42155]
[1778756340798,32.3,79549.14,0.0,-0.76158,0.00012,25.3909]
[1778756345803,32.29,79549.51,0.0,-0.76154,0.00012,25.39319]
[1778756350809,32.29,79550.27,0.0,-0.76146,0.00012,25.39806]
[1778756355814,32.29,79549.69,0.0,-0.76154,0.00012,25.39337]
[1778756360819,32.29,79551.82,0.0,-0.7613,0.00012,25.40802]
[1778756365824,32.29,79553.1,0.0,-0.76116,0.00012,25.41651]
[1778756370829,32.29,79549.81,0.0,-0.76156,0.00012,25.39246]
[1778756375834,32.29,79551.23,0.0,-0.76142,0.00012,25.39861]
[1778756380839,32.28,79552.17,0.0,-0.76132,0.00012,25.4047]
[1778756385844,32.28,79549.61,0.0,-0.76163,0.00012,25.38591]
[1778756390849,32.28,79552.65,0.0,-0.76128,0.00012,25.40713]
[1778756395854,32.28,79553.5,0.0,-0.76119,0.00012,25.41255]
[1778756400859,32.28,79552.68,0.0,-0.7613,0.00012,25.40609]
[1778756405864,32.28,79554.91,0.0,-0.76105,0.00012,25.42144]
[1778756410869,32.28,79557.43,0.0,-0.76077,0.00012,25.43866]
[1778756415874,32.27,79557.0,0.0,-0.76083,0.00012,25.43488]
[1778756420879,32.27,79559.31,0.0,-0.76057,0.00012,25.45065]
[1778756426885,32.27,79559.8,0.0,-0.76053,0.00012,25.45331]
[1778756431890,32.27,79559.93,0.0,-0.76055,0.00012,25.45007]
[1778756436895,32.27,79562.29,0.0,-0.76028,0.00012,25.4662]
[1778756441899,32.27,79564.13,0.0,-0.76008,0.00012,25.47854]
[1778756447905,32.26,79564.16,0.0,-0.76009,0.00012,25.47779]
[1778756453830,32.26,79563.39,0.0,-0.7602,0.00012,25.47135]
[1778756458916,32.26,79561.07,0.0,-0.76048,0.00012,25.45409]
[1778756464923,32.26,79560.87,0.0,-0.76052,0.00012,25.45172]
[1778756470930,32.25,79559.11,0.0,-0.76074,0.00012,25.43828]
[1778756475934,32.25,79561.07,0.0,-0.76053,0.00012,25.45162]
[1778756480939,32.25,79560.94,0.0,-0.76055,0.00012,25.45007]
[1778756485944,32.25,79559.85,0.0,-0.76069,0.00012,25.44156]
[1778756489948,32.25,79565.88,0.0,-0.75999,0.00012,25.48407]
[1778756492951,32.25,79575.49,0.0,-0.75889,0.00012,25.54859]
[1778756494953,32.25,79580.92,0.0,-0.75825,0.00012,25.58687]
[1778756499958,32.25,79580.36,0.0,-0.75832,0.00012,25.58266]
[1778756504964,32.24,79578.01,0.0,-0.75861,0.00012,25.56531]
[1778756509969,32.24,79577.41,0.0,-0.7587,0.00012,25.55991]
[1778756514974,32.24,79576.39,0.0,-0.75884,0.00012,25.55148]
[1778756520982,32.24,79581.36,0.0,-0.75828,0.00012,25.5853]
[1778756525987,32.23,79581.03,0.0,-0.75835,0.00012,25.5816]
[1778756530990,32.23,79582.37,0.0,-0.75821,0.00012,25.58983]
[1778756535995,32.23,79581.68,0.0,-0.75832,0.00012,25.58355]
[1778756541000,32.22,79582.21,0.0,-0.75828,0.00012,25.58602]
[1778756546005,32.22,79581.16,0.0,-0.75842,0.00012,25.57728]
[1778756551011,32.22,79583.05,0.0,-0.75824,0.00012,25.5859]
[1778756556018,32.21,79583.55,0.0,-0.75821,0.00012,25.58814]
[1778756561023,32.21,79584.26,0.0,-0.75815,0.00012,25.59186]
[1778756566029,32.21,79564.89,0.0,-0.76045,0.00012,25.45246]
[1778756568031,32.21,79552.8,0.0,-0.76187,0.00012,25.3659]
[1778756571034,32.21,79544.55,0.0,-0.76284,0.00012,25.30656]
[1778756576038,32.2,79546.64,0.0,-0.76261,0.00012,25.32116]
[1778756581043,32.2,79549.6,0.0,-0.76226,0.00012,25.34211]
[1778756586048,32.2,79549.15,0.0,-0.76232,0.00012,25.33872]
[1778756591053,32.2,79545.4,0.0,-0.76276,0.00012,25.3118]
[1778756596058,32.2,79545.05,0.0,-0.7628,0.00012,25.30938]
[1778756601063,32.2,79544.68,0.0,-0.76284,0.00012,25.30676]
[1778756606081,32.2,79543.47,0.0,-0.76298,0.00012,25.29825]
[1778756612087,32.2,79539.91,0.0,-0.76341,0.00012,25.26941]
[1778756617092,32.2,79535.54,0.0,-0.76393,0.00012,25.23773]
[1778756623049,32.2,79536.17,0.0,-0.76386,0.00012,25.24165]
[1778756626072,32.2,79531.56,0.0,-0.76441,0.00012,25.20829]
[1778756627080,32.2,79528.32,0.0,-0.76478,0.00012,25.18495]
[1778756628085,32.2,79518.59,0.0,-0.76591,0.00012,25.11484]
[1778756630100,32.2,79513.52,0.0,-0.7665,0.00012,25.07821]
[1778756635113,32.2,79515.84,0.0,-0.76624,0.00012,25.09488]
[1778756640118,32.2,79515.14,0.0,-0.76632,0.00012,25.08973]
[1778756645123,32.2,79518.56,0.0,-0.76592,0.00012,25.11433]
[1778756650128,32.2,79520.66,0.0,-0.76568,0.00012,25.12931]
[1778756655133,32.2,79516.26,0.0,-0.7662,0.00012,25.09729]
[1778756660138,32.2,79516.99,0.0,-0.76611,0.00012,25.10258]
[1778756665143,32.2,79520.1,0.0,-0.76575,0.00012,25.12478]
[1778756670148,32.2,79520.46,0.0,-0.76572,0.00012,25.12721]
[1778756675153,32.2,79520.71,0.0,-0.76571,0.00012,25.12531]
[1778756680158,32.2,79515.45,0.0,-0.76632,0.00012,25.08733]
[1778756686164,32.2,79512.23,0.0,-0.76669,0.00012,25.06416]
[1778756690168,32.2,79523.82,0.0,-0.76535,0.00012,25.14792]
[1778756695173,32.2,79523.85,0.0,-0.76535,0.00012,25.1478]
[1778756700178,32.2,79527.64,0.0,-0.76491,0.00012,25.17475]
[1778756704181,32.2,79521.68,0.0,-0.76561,0.00012,25.13181]
[1778756709186,32.2,79518.44,0.0,-0.76598,0.00012,25.10879]
[1778756714191,32.2,79518.91,0.0,-0.76591,0.00012,25.11267]
[1778756719196,32.2,79518.08,0.0,-0.766,0.00012,25.10711]
[1778756724201,32.2,79519.07,0.0,-0.76588,0.00012,25.11469]
[1778756730207,32.2,79518.95,0.0,-0.76589,0.00012,25.11431]
[1778756735212,32.2,79519.05,0.0,-0.76589,0.00012,25.11197]
[1778756740217,32.21,79519.29,0.0,-0.76585,0.00012,25.11414]
[1778756745222,32.21,79519.32,0.0,-0.76584,0.00012,25.11475]
[1778756750227,32.21,79519.95,0.0,-0.76576,0.00012,25.11968]
[1778756755985,32.21,79520.11,0.0,-0.76574,0.00012,25.1213]
[1778756761018,32.21,79519.91,0.0,-0.76576,0.00012,25.12015]
[1778756766243,32.21,79520.1,0.0,-0.76573,0.00012,25.12195]
[1778756772094,32.21,79519.88,0.0,-0.76574,0.00012,25.12081]
[1778756777129,32.21,79519.93,0.0,-0.76573,0.00012,25.12151]
[1778756782259,32.21,79512.64,0.0,-0.76657,0.00012,25.06922]
[1778756788206,32.21,79508.54,0.0,-0.76704,0.00012,25.04034]
[1778756793242,32.21,79506.05,0.0,-0.76735,0.00012,25.01874]
[1778756798276,32.21,79499.04,0.0,-0.76816,0.00012,24.96769]
[1778756799279,32.21,79492.87,0.0,-0.76888,0.00012,24.9229]
[1778756804284,32.21,79491.6,0.0,-0.76902,0.00012,24.91386]
[1778756810290,32.21,79489.88,0.0,-0.76922,0.00012,24.90152]
[1778756815295,32.22,79488.3,0.0,-0.76939,0.00012,24.89033]
[1778756820300,32.22,79483.67,0.0,-0.76992,0.00012,24.85696]
[1778756825305,32.22,79483.15,0.0,-0.76997,0.00012,24.85396]
[1778756827307,32.22,79495.54,0.0,-0.76854,0.00012,24.94406]
[1778756829309,32.22,79500.72,0.0,-0.76794,0.00012,24.98168]
[1778756834314,32.22,79502.61,0.0,-0.76772,0.00012,24.99562]
[1778756839319,32.22,79502.69,0.0,-0.76769,0.00012,24.99695]
[1778756845325,32.22,79502.33,0.0,-0.76772,0.00012,24.9951]
[1778756850330,32.22,79503.95,0.0,-0.76753,0.00012,25.00735]
[1778756855335,32.22,79509.6,0.0,-0.76688,0.00012,25.04534]
[1778756860340,32.23,79511.62,0.0,-0.76664,0.00012,25.06073]
[1778756865345,32.23,79512.34,0.0,-0.76654,0.00012,25.06658]
[1778756870350,32.23,79513.72,0.0,-0.76637,0.00012,25.07713]
[1778756875355,32.23,79514.66,0.0,-0.76625,0.00012,25.08451]
[1778756880360,32.23,79513.32,0.0,-0.7664,0.00012,25.07524]
[1778756885365,32.23,79516.48,0.0,-0.76603,0.00012,25.09836]
[1778756890370,32.23,79518.11,0.0,-0.76584,0.00012,25.11031]
[1778756895422,32.23,79518.3,0.0,-0.76581,0.00012,25.11193]
[1778756901428,32.23,79519.02,0.0,-0.76572,0.00012,25.11731]
[1778756906433,32.23,79519.11,0.0,-0.76571,0.00012,25.11811]
[1778756912440,32.23,79519.19,0.0,-0.76572,0.00012,25.11532]
[1778756915443,32.23,79524.24,0.0,-0.76513,0.00012,25.15182]
[1778756920448,32.23,79520.85,0.0,-0.76552,0.00012,25.12741]
[1778756925453,32.23,79520.76,0.0,-0.76553,0.00012,25.12688]
[1778756931459,32.24,79517.03,0.0,-0.76596,0.00012,25.10039]
[1778756936464,32.24,79515.96,0.0,-0.76607,0.00012,25.09321]
[1778756939466,32.24,79523.63,0.0,-0.76518,0.00012,25.14868]
[1778756940467,32.24,79538.67,0.0,-0.76343,0.00012,25.2569]
[1778756945472,32.24,79544.16,0.0,-0.76278,0.00012,25.2963]
[1778756950477,32.24,79545.86,0.0,-0.76259,0.00012,25.30838]
[1778756956482,32.24,79544.94,0.0,-0.7627,0.00012,25.30176]
[1778756962430,32.24,79544.54,0.0,-0.76274,0.00012,25.29887]
[1778756967465,32.24,79544.43,0.0,-0.76275,0.00012,25.29865]
[1778756972498,32.24,79549.49,0.0,-0.76216,0.00012,25.33243]
[1778756977503,32.24,79549.23,0.0,-0.76218,0.00012,25.33102]
[1778756982511,32.24,79552.23,0.0,-0.76183,0.00012,25.35246]
[1778756984513,32.24,79560.54,0.0,-0.76085,0.00012,25.41194]
[1778756986515,32.24,79566.48,0.0,-0.76015,0.00012,25.45426]
[1778756989518,32.24,79574.28,0.0,-0.75924,0.00012,25.50977]
[1778756994523,32.24,79577.77,0.0,-0.75882,0.00012,25.53465]
[1778756999528,32.24,79578.8,0.0,-0.75869,0.00012,25.54252]
[1778757004533,32.24,79582.49,0.0,-0.75824,0.00012,25.56953]
[1778757009538,32.25,79583.63,0.0,-0.75809,0.00012,25.57888]
[1778757010773,32.25,79583.63,0.0,-0.75808,0.00012,25.57909]
[1778757014543,32.25,79583.44,0.0,-0.7581,0.00012,25.57838]
[1778757019548,32.25,79585.75,0.0,-0.7578,0.00012,25.59582]
[1778757024553,32.26,79583.13,0.0,-0.7581,0.00012,25.57824]
[1778757029557,32.26,79582.87,0.0,-0.7581,0.00012,25.57768]
[1778757034562,32.26,79581.64,0.0,-0.75826,0.00012,25.56635]
[1778757039567,32.26,79581.43,0.0,-0.75826,0.00012,25.56592]
[1778757043571,32.26,79574.42,0.0,-0.75908,0.00012,25.51678]
[1778757048576,32.27,79570.09,0.0,-0.75957,0.00012,25.48687]
[1778757054582,32.27,79571.35,0.0,-0.75941,0.00012,25.49678]
[1778757059587,32.27,79571.08,0.0,-0.75942,0.00012,25.49574]
[1778757064593,32.27,79572.05,0.0,-0.75929,0.00012,25.50344]
[1778757069598,32.28,79573.87,0.0,-0.75907,0.00012,25.51708]
[1778757075604,32.28,79572.4,0.0,-0.75923,0.00012,25.50756]
[1778757081330,32.28,79573.35,0.0,-0.7591,0.00012,25.51516]
[1778757087644,32.28,79574.02,0.0,-0.75901,0.00012,25.52077]
[1778757092649,32.28,79573.64,0.0,-0.75906,0.00012,25.51525]
[1778757098655,32.29,79573.61,0.0,-0.75905,0.00012,25.51586]
[1778757101658,32.29,79565.85,0.0,-0.75995,0.00012,25.46117]
[1778757106663,32.29,79565.78,0.0,-0.75994,0.00012,25.46171]
[1778757112669,32.29,79563.46,0.0,-0.76019,0.00012,25.44641]
[1778757117673,32.29,79563.16,0.0,-0.76021,0.00012,25.44536]
[1778757123590,32.3,79568.02,0.0,-0.75962,0.00012,25.48106]
[1778757128625,32.3,79568.14,0.0,-0.75959,0.00012,25.48278]
[1778757133660,32.3,79568.24,0.0,-0.75957,0.00012,25.48429]
[1778757138695,32.3,79567.97,0.0,-0.75958,0.00012,25.48325]
[1778757143704,32.31,79566.95,0.0,-0.75969,0.00012,25.47683]
[1778757148709,32.31,79566.75,0.0,-0.7597,0.00012,25.47631]
[1778757153714,32.31,79566.94,0.0,-0.75968,0.00012,25.47498]
[1778757157718,32.31,79560.79,0.0,-0.76039,0.00012,25.43197]
[1778757162723,32.31,79556.19,0.0,-0.76091,0.00012,25.40044]
[1778757166727,32.32,79549.95,0.0,-0.76162,0.00012,25.35695]
[1778757171732,32.32,79549.33,0.0,-0.76167,0.00012,25.35406]
[1778757176737,32.32,79545.28,0.0,-0.76212,0.00012,25.3266]
[1778757181742,32.33,79544.45,0.0,-0.7622,0.00012,25.32172]
[1778757183744,32.33,79536.52,0.0,-0.76311,0.00012,25.26547]
[1778757191752,32.33,79532.12,0.0,-0.76359,0.00012,25.23637]
[1778757196757,32.34,79533.18,0.0,-0.76344,0.00012,25.24528]
[1778757201762,32.34,79524.8,0.0,-0.7644,0.00012,25.18606]
[1778757206767,32.34,79522.21,0.0,-0.76468,0.00012,25.16865]
[1778757211772,32.34,79524.01,0.0,-0.76448,0.00012,25.17916]
[1778757216777,32.35,79525.66,0.0,-0.76427,0.00012,25.19208]
[1778757221781,32.35,79526.17,0.0,-0.76419,0.00012,25.19674]
[1778757226786,32.35,79526.87,0.0,-0.76409,0.00012,25.20275]
[1778757231791,32.35,79527.53,0.0,-0.764,0.00012,25.20838]
[1778757236796,32.36,79527.86,0.0,-0.76394,0.00012,25.21166]
[1778757241801,32.36,79529.36,0.0,-0.76376,0.00012,25.22327]
[1778757246806,32.36,79529.93,0.0,-0.76368,0.00012,25.22816]
[1778757251811,32.36,79529.84,0.0,-0.76367,0.00012,25.2283]
[1778757252525,32.36,79529.84,0.0,-0.76367,0.00012,25.2284]
[1778757253813,32.36,79513.61,0.0,-0.76555,0.00012,25.11219]
[1778757255815,32.36,79506.19,0.0,-0.7664,0.00012,25.05924]
[1778757260820,32.36,79504.25,0.0,-0.76662,0.00012,25.04577]
[1778757266825,32.37,79502.86,0.0,-0.76677,0.00012,25.03665]
[1778757271830,32.37,79500.53,0.0,-0.76705,0.00012,25.01687]
[1778757276835,32.37,79500.78,0.0,-0.76701,0.00012,25.0193]
[1778757278837,32.37,79493.68,0.0,-0.76782,0.00012,24.96842]
[1778757283842,32.37,79491.29,0.0,-0.76808,0.00012,24.95214]
[1778757288847,32.37,79489.33,0.0,-0.76829,0.00012,24.93899]
[1778757293851,32.38,79485.79,0.0,-0.76868,0.00012,24.91447]
[1778757298856,32.38,79482.32,0.0,-0.76906,0.00011,24.89065]
[1778757303848,32.38,79481.89,0.0,-0.76908,0.00011,24.88906]
[1778757304856,32.38,79469.63,0.0,-0.77049,0.00011,24.8003]
[1778757309868,32.38,79471.28,0.0,-0.77029,0.00011,24.81305]
[1778757315874,32.39,79468.15,0.0,-0.77063,0.00011,24.79143]
[1778757318877,32.39,79459.63,0.0,-0.7716,0.00011,24.73016]
[1778757320879,32.39,79452.5,0.0,-0.77241,0.00011,24.67857]
[1778757325884,32.39,79451.0,0.0,-0.77256,0.00011,24.66872]
[1778757327886,32.39,79445.56,0.0,-0.77317,0.00011,24.62964]
[1778757332891,32.39,79447.14,0.0,-0.773,0.00011,24.63861]
[1778757334893,32.39,79454.92,0.0,-0.77211,0.00011,24.69531]
[1778757339898,32.4,79456.37,0.0,-0.77193,0.00011,24.70678]
[1778757344903,32.4,79457.15,0.0,-0.77182,0.00011,24.71328]
[1778757345904,32.4,79466.08,0.0,-0.7708,0.00011,24.7782]
[1778757350909,32.4,79467.43,0.0,-0.77064,0.00011,24.78847]
[1778757355914,32.4,79468.25,0.0,-0.77053,0.00011,24.7951]
[1778757361920,32.4,79468.61,0.0,-0.77048,0.00011,24.7983]
[1778757366925,32.4,79469.48,0.0,-0.77037,0.00011,24.80515]
[1778757371930,32.41,79470.48,0.0,-0.77025,0.00011,24.81295]
[1778757376935,32.41,79472.13,0.0,-0.77005,0.00011,24.82542]
[1778757381940,32.41,79474.36,0.0,-0.76979,0.00011,24.84216]
[1778757387946,32.41,79477.62,0.0,-0.7694,0.00011,24.86632]
[1778757392951,32.41,79478.25,0.0,-0.76935,0.00011,24.86772]
[1778757397956,32.41,79478.46,0.0,-0.76932,0.00011,24.86932]
[1778757402961,32.41,79479.57,0.0,-0.76919,0.00011,24.87735]
[1778757408967,32.41,79479.53,0.0,-0.7692,0.00011,24.87703]
[1778757414973,32.41,79479.81,0.0,-0.76916,0.00011,24.87909]
[1778757420664,32.41,79480.28,0.0,-0.76911,0.00011,24.88243]
[1778757425983,32.41,79480.85,0.0,-0.76905,0.00011,24.88652]
[1778757430988,32.41,79476.32,0.0,-0.76956,0.00011,24.8539]
[1778757435993,32.41,79480.2,0.0,-0.76911,0.00011,24.88247]
[1778757440998,32.41,79480.29,0.0,-0.76909,0.00011,24.88375]
[1778757446003,32.41,79481.16,0.0,-0.76898,0.00011,24.89072]
[1778757451010,32.42,79484.07,0.0,-0.76866,0.00011,24.90873]
[1778757456915,32.42,79482.54,0.0,-0.76882,0.00011,24.89834]
[1778757461950,32.42,79483.35,0.0,-0.76872,0.00011,24.90474]
[1778757468028,32.42,79482.87,0.0,-0.76876,0.00011,24.90188]
[1778757473029,32.42,79482.04,0.0,-0.76885,0.00011,24.89644]
[1778757478040,32.42,79481.46,0.0,-0.76891,0.00011,24.89278]
[1778757483045,32.42,79484.48,0.0,-0.76855,0.00011,24.91531]
[1778757485047,32.43,79489.57,0.0,-0.76796,0.00012,24.95235]
[1778757490051,32.43,79490.84,0.0,-0.7678,0.00012,24.96228]
[1778757495056,32.43,79491.86,0.0,-0.76767,0.00012,24.97039]
[1778757500061,32.43,79492.48,0.0,-0.76759,0.00012,24.97551]
[1778757505066,32.43,79495.25,0.0,-0.76726,0.00012,24.99611]
[1778757510071,32.43,79499.73,0.0,-0.76673,0.00012,25.02881]
[1778757515076,32.43,79508.44,0.0,-0.76574,0.00012,25.08806]
[1778757520081,32.43,79510.56,0.0,-0.7655,0.00012,25.10323]
[1778757525086,32.43,79509.98,0.0,-0.76556,0.00012,25.09905]
[1778757531092,32.43,79507.89,0.0,-0.76581,0.00012,25.08411]
[1778757536097,32.43,79506.64,0.0,-0.76595,0.00012,25.07528]
[1778757541102,32.43,79506.49,0.0,-0.76596,0.00012,25.07429]
[1778757546107,32.43,79504.21,0.0,-0.76622,0.00012,25.05811]
[1778757551112,32.43,79502.47,0.0,-0.76642,0.00012,25.0459]
[1778757556117,32.44,79503.84,0.0,-0.76626,0.00012,25.05597]
[1778757561122,32.44,79505.18,0.0,-0.7661,0.00012,25.06592]
[1778757566127,32.44,79507.95,0.0,-0.76577,0.00012,25.0865]
[1778757571132,32.44,79506.94,0.0,-0.76589,0.00012,25.07646]
[1778757576137,32.44,79506.24,0.0,-0.76596,0.00012,25.07222]
[1778757581142,32.44,79506.08,0.0,-0.76596,0.00012,25.07189]
[1778757586147,32.44,79504.73,0.0,-0.76611,0.00012,25.06281]
[1778757587148,32.45,79489.94,0.0,-0.76781,0.00012,24.95673]
[1778757592153,32.45,79485.85,0.0,-0.76827,0.00011,24.92812]
[1778757597158,32.45,79486.04,0.0,-0.76823,0.00011,24.93039]
[1778757602163,32.45,79487.55,0.0,-0.76804,0.00011,24.94211]
[1778757607166,32.45,79487.73,0.0,-0.76801,0.00011,24.94439]
[1778757613182,32.46,79521.68,0.0,-0.76406,0.00012,25.18917]
[1778757617186,32.46,79512.74,0.0,-0.76509,0.00012,25.12566]
[1778757622191,32.46,79511.6,0.0,-0.76521,0.00012,25.11831]
[1778757627196,32.46,79512.07,0.0,-0.76514,0.00012,25.12258]
[1778757633202,32.46,79511.57,0.0,-0.76521,0.00012,25.11627]
[1778757636206,32.46,79500.6,0.0,-0.76647,0.00012,25.03789]
[1778757641212,32.46,79500.51,0.0,-0.76648,0.00012,25.03743]
[1778757646217,32.47,79500.53,0.0,-0.76647,0.00012,25.03782]
[1778757651222,32.47,79500.42,0.0,-0.76648,0.00012,25.03728]
[1778757656227,32.47,79500.6,0.0,-0.76645,0.00012,25.03882]
[1778757661232,32.47,79500.81,0.0,-0.76642,0.00012,25.04061]
[1778757666236,32.47,79501.3,0.0,-0.76636,0.00012,25.04436]
[1778757671241,32.47,79500.66,0.0,-0.76644,0.00012,25.03994]
[1778757676246,32.47,79496.51,0.0,-0.76691,0.00012,25.01049]
[1778757681251,32.47,79488.97,0.0,-0.76777,0.00012,24.95677]
[1778757687257,32.47,79487.71,0.0,-0.7679,0.00011,24.94861]
[1778757692262,32.47,79489.06,0.0,-0.76775,0.00012,24.95555]
[1778757694264,32.47,79477.03,0.0,-0.76913,0.00011,24.86909]
[1778757699269,32.47,79475.48,0.0,-0.7693,0.00011,24.85817]
[1778757704274,32.47,79473.97,0.0,-0.76948,0.00011,24.84724]
[1778757709279,32.47,79474.99,0.0,-0.76936,0.00011,24.85462]
[1778757714284,32.48,79477.8,0.0,-0.76903,0.00011,24.87557]
[1778757719289,32.48,79474.05,0.0,-0.76945,0.00011,24.84867]
[1778757724294,32.48,79466.96,0.0,-0.77026,0.00011,24.79776]
[1778757726296,32.48,79460.66,0.0,-0.77098,0.00011,24.75236]
[1778757731300,32.48,79455.67,0.0,-0.77154,0.00011,24.71689]
[1778757737306,32.48,79449.61,0.0,-0.77221,0.00011,24.67384]
[1778757742311,32.48,79447.64,0.0,-0.77242,0.00011,24.66041]
[1778757747316,32.48,79448.27,0.0,-0.77234,0.00011,24.66585]
[1778757752321,32.49,79442.99,0.0,-0.77294,0.00011,24.62504]
[1778757754323,32.49,79436.69,0.0,-0.77365,0.00011,24.57973]
[1778757757327,32.49,79442.87,0.0,-0.77294,0.00011,24.6252]
[1778757762332,32.49,79439.17,0.0,-0.77334,0.00011,24.59971]
[1778757767337,32.5,79434.62,0.0,-0.77383,0.00011,24.56792]
[1778757772342,32.5,79434.55,0.0,-0.77381,0.00011,24.56924]
[1778757777347,32.5,79435.97,0.0,-0.77363,0.00011,24.58096]
[1778757782352,32.51,79433.55,0.0,-0.77388,0.00011,24.5647]
[1778757787357,32.51,79427.67,0.0,-0.77452,0.00011,24.52346]
[1778757793289,32.51,79421.68,0.0,-0.77516,0.00011,24.48212]
[1778757798325,32.52,79419.24,0.0,-0.77541,0.00011,24.46625]
[1778757803359,32.52,79421.93,0.0,-0.77507,0.00011,24.48772]
[1778757808379,32.53,79422.05,0.0,-0.77503,0.00011,24.49043]
[1778757813384,32.53,79418.44,0.0,-0.77543,0.00011,24.46251]
[1778757818389,32.53,79420.95,0.0,-0.77512,0.00011,24.48258]
[1778757823394,32.54,79420.56,0.0,-0.77512,0.00011,24.48187]
[1778757828399,32.54,79421.32,0.0,-0.77502,0.00011,24.48886]
[1778757833404,32.55,79420.17,0.0,-0.77512,0.00011,24.48224]
[1778757838409,32.55,79420.89,0.0,-0.77501,0.00011,24.48924]
[1778757844415,32.55,79421.59,0.0,-0.77489,0.00011,24.49642]
[1778757849420,32.56,79423.4,0.0,-0.77466,0.00011,24.51119]
[1778757854425,32.56,79422.29,0.0,-0.77476,0.00011,24.50479]
[1778757859429,32.57,79422.74,0.0,-0.77469,0.00011,24.50964]
[1778757865435,32.57,79423.02,0.0,-0.77462,0.00011,24.51353]
[1778757870440,32.57,79423.36,0.0,-0.77456,0.00011,24.51761]
[1778757875445,32.58,79423.1,0.0,-0.77458,0.00011,24.51374]
[1778757880450,32.58,79423.42,0.0,-0.77452,0.00011,24.51757]
[1778757885455,32.58,79420.93,0.0,-0.77478,0.00011,24.5008]
[1778757889462,32.59,79415.25,0.0,-0.77541,0.00011,24.46041]
[1778757894467,32.59,79409.98,0.0,-0.77599,0.00011,24.42282]
[1778757895468,32.59,79404.38,0.0,-0.77662,0.00011,24.38222]
[1778757900473,32.59,79401.27,0.0,-0.77695,0.00011,24.3605]
[1778757906478,32.59,79401.73,0.0,-0.77688,0.00011,24.36492]
[1778757911483,32.59,79401.81,0.0,-0.77686,0.00011,24.36658]
[1778757912484,32.59,79391.87,0.0,-0.77797,0.00011,24.2943]
[1778757914486,32.59,79377.83,0.0,-0.77953,0.00011,24.19182]
[1778757916488,32.59,79366.93,0.0,-0.78074,0.00011,24.11224]
[1778757919491,32.6,79361.58,0.0,-0.78133,0.00011,24.07366]
[1778757923497,32.6,79355.34,0.0,-0.782,0.00011,24.02903]
[1778757925499,32.6,79367.39,0.0,-0.78066,0.00011,24.11759]
[1778757926500,32.6,79375.5,0.0,-0.77976,0.00011,24.17706]
[1778757931505,32.6,79377.03,0.0,-0.7796,0.00011,24.18508]
[1778757933507,32.6,79382.25,0.0,-0.77902,0.00011,24.22346]
[1778757938512,32.6,79387.95,0.0,-0.77836,0.00011,24.26631]
[1778757943517,32.61,79389.21,0.0,-0.7782,0.00011,24.2765]
[1778757948522,32.61,79389.27,0.0,-0.77818,0.00011,24.27817]
[1778757953527,32.61,79389.1,0.0,-0.77818,0.00011,24.27828]
[1778757956446,32.61,79384.55,0.0,-0.77868,0.00011,24.24538]
[1778757957453,32.61,79379.51,0.0,-0.77924,0.00011,24.20862]
[1778757962536,32.61,79386.17,0.0,-0.77848,0.00011,24.25812]
[1778757964507,32.61,79386.17,0.0,-0.77848,0.00011,24.25832]
[1778757965515,32.61,79378.91,0.0,-0.77929,0.00011,24.2054]
[1778757967527,32.61,79373.64,0.0,-0.77987,0.00011,24.16701]
[1778757972546,32.62,79370.15,0.0,-0.78025,0.00011,24.14205]
[1778757977551,32.62,79373.04,0.0,-0.77992,0.00011,24.16376]
[1778757982556,32.62,79373.48,0.0,-0.77986,0.00011,24.16763]
[1778757987561,32.62,79373.14,0.0,-0.77988,0.00011,24.16621]
[1778757992566,32.62,79372.99,0.0,-0.77991,0.00011,24.16261]
[1778757997570,32.63,79374.36,0.0,-0.77974,0.00011,24.17359]
[1778758002575,32.63,79376.87,0.0,-0.77944,0.00011,24.19282]
[1778758006579,32.63,79384.39,0.0,-0.7786,0.00011,24.24836]
[1778758010584,32.63,79377.32,0.0,-0.77937,0.00011,24.19748]
[1778758013587,32.63,79372.26,0.0,-0.77993,0.00011,24.16086]
[1778758015589,32.63,79366.5,0.0,-0.78057,0.00011,24.119]
[1778758020594,32.63,79364.05,0.0,-0.78082,0.00011,24.102]
[1778758024601,32.63,79357.01,0.0,-0.7816,0.00011,24.05101]
[1778758025602,32.64,79350.54,0.0,-0.78231,0.00011,24.00383]
[1778758030607,32.64,79354.62,0.0,-0.78184,0.00011,24.03505]
[1778758035612,32.64,79354.38,0.0,-0.78184,0.00011,24.03448]
[1778758040616,32.64,79355.38,0.0,-0.78171,0.00011,24.04299]
[1778758045621,32.65,79355.4,0.0,-0.78169,0.00011,24.04423]
[1778758050626,32.65,79358.51,0.0,-0.78133,0.00011,24.06802]
[1778758055631,32.65,79363.25,0.0,-0.78082,0.00011,24.1001]
[1778758061637,32.65,79365.63,0.0,-0.78054,0.00011,24.11829]
[1778758066643,32.65,79363.2,0.0,-0.7808,0.00011,24.10126]
[1778758071648,32.65,79363.63,0.0,-0.78074,0.00011,24.10518]
[1778758076653,32.66,79360.58,0.0,-0.78106,0.00011,24.08366]
[1778758082659,32.66,79367.29,0.0,-0.7803,0.00011,24.13361]
[1778758087664,32.66,79370.71,0.0,-0.77992,0.00011,24.15905]
[1778758092669,32.66,79370.15,0.0,-0.77997,0.00011,24.15544]
[1778758097674,32.66,79369.55,0.0,-0.78002,0.00011,24.15194]
[1778758102679,32.66,79369.56,0.0,-0.78,0.00011,24.15324]
[1778758105682,32.67,79364.51,0.0,-0.78055,0.00011,24.11709]
[1778758110687,32.67,79364.67,0.0,-0.78052,0.00011,24.11941]
[1778758115692,32.67,79363.65,0.0,-0.78063,0.00011,24.10961]
[1778758121609,32.67,79363.85,0.0,-0.78059,0.00011,24.11248]
[1778758126644,32.68,79364.48,0.0,-0.7805,0.00011,24.11825]
[1778758131680,32.68,79361.08,0.0,-0.78086,0.00011,24.09421]
[1778758136735,32.68,79360.16,0.0,-0.78095,0.00011,24.08825]
[1778758137722,32.69,79360.16,0.0,-0.7809,0.00011,24.09146]
[1778758138729,32.69,79301.74,0.0,-0.78732,0.00011,23.66257]
[1778758139736,32.69,79296.35,0.0,-0.7879,0.00011,23.62307]
[1778758140743,32.69,79310.0,0.0,-0.78641,0.00011,23.72411]
[1778758141746,32.69,79322.46,0.0,-0.78504,0.00011,23.81614]
[1778758146751,32.69,79318.32,0.0,-0.78548,0.00011,23.7868]
[1778758147752,32.69,79327.44,0.0,-0.78448,0.00011,23.85391]
[1778758148753,32.69,79333.14,0.0,-0.78385,0.00011,23.89603]
[1778758150755,32.69,79339.14,0.0,-0.78318,0.00011,23.94057]
[1778758151756,32.69,79346.88,0.0,-0.78232,0.00011,23.99769]
[1778758156762,32.7,79350.85,0.0,-0.78186,0.00011,24.02801]
[1778758161766,32.7,79351.34,0.0,-0.7818,0.00011,24.03194]
[1778758166771,32.7,79349.28,0.0,-0.78202,0.00011,24.01757]
[1778758171776,32.7,79356.06,0.0,-0.78127,0.00011,24.0647]
[1778758176781,32.7,79358.32,0.0,-0.78101,0.00011,24.08191]
[1778758181786,32.71,79357.57,0.0,-0.78107,0.00011,24.07768]
[1778758186791,32.71,79357.02,0.0,-0.78112,0.00011,24.07457]
[1778758191796,32.71,79358.31,0.0,-0.78096,0.00011,24.08486]
[1778758196801,32.71,79357.29,0.0,-0.78106,0.00011,24.07826]
[1778758197802,32.71,79351.72,0.0,-0.78168,0.00011,24.03776]
[1778758200805,32.71,79339.38,0.0,-0.78302,0.00011,23.94831]
[1778758205810,32.72,79339.29,0.0,-0.78301,0.00011,23.94935]
[1778758210814,32.72,79340.32,0.0,-0.78287,0.00011,23.95841]
[1778758215820,32.72,79340.34,0.0,-0.78284,0.00011,23.96012]
[1778758220825,32.73,79340.17,0.0,-0.78284,0.00011,23.96039]
[1778758222827,32.73,79333.66,0.0,-0.78354,0.00011,23.91333]
[1778758227833,32.73,79332.4,0.0,-0.78366,0.00011,23.90584]
[1778758232838,32.74,79332.41,0.0,-0.78365,0.00011,23.90414]
[1778758237843,32.74,79332.58,0.0,-0.7836,0.00011,23.9071]
[1778758242848,32.74,79330.38,0.0,-0.78382,0.00011,23.89266]
[1778758248855,32.75,79328.7,0.0,-0.78397,0.00011,23.88251]
[1778758253860,32.75,79331.86,0.0,-0.7836,0.00011,23.90737]
[1778758259752,32.76,79331.43,0.0,-0.78361,0.00011,23.90624]
[1778758264872,32.76,79329.97,0.0,-0.78375,0.00011,23.89722]
[1778758265873,32.76,79337.31,0.0,-0.78293,0.00011,23.95128]
[1778758270878,32.76,79336.75,0.0,-0.78297,0.00011,23.94854]
[1778758275883,32.77,79337.05,0.0,-0.78292,0.00011,23.95211]
[1778758280888,32.77,79337.03,0.0,-0.7829,0.00011,23.95335]
[1778758282890,32.77,79337.06,0.0,-0.78289,0.00011,23.9541]
[1778758285893,32.77,79340.79,0.0,-0.78247,0.00011,23.9821]
[1778758290898,32.78,79336.0,0.0,-0.78297,0.00011,23.9484]
[1778758295903,32.78,79339.4,0.0,-0.7826,0.00011,23.97107]
[1778758301871,32.78,79340.7,0.0,-0.78243,0.00011,23.982]
[1778758306906,32.78,79342.32,0.0,-0.78224,0.00011,23.99494]
[1778758311919,32.79,79341.84,0.0,-0.78227,0.00011,23.99252]
[1778758316923,32.79,79340.38,0.0,-0.78242,0.00011,23.98298]
[1778758321928,32.79,79340.19,0.0,-0.78242,0.00011,23.98274]
[1778758326933,32.79,79336.1,0.0,-0.78285,0.00011,23.95414]
[1778758331938,32.8,79337.45,0.0,-0.78268,0.00011,23.96526]
[1778758333940,32.8,79331.4,0.0,-0.78334,0.00011,23.9216]
[1778758336943,32.8,79336.56,0.0,-0.78276,0.00011,23.96015]
[1778758341949,32.8,79336.25,0.0,-0.78277,0.00011,23.95915]
[1778758344952,32.8,79331.11,0.0,-0.78332,0.00011,23.92246]
[1778758348956,32.81,79323.13,0.0,-0.78418,0.00011,23.86532]
[1778758350958,32.81,79317.56,0.0,-0.78478,0.00011,23.82533]
[1778758354962,32.81,79312.36,0.0,-0.78534,0.00011,23.78523]
[1778758357965,32.81,79301.49,0.0,-0.78651,0.00011,23.70628]
[1778758358966,32.81,79294.13,0.0,-0.78731,0.00011,23.65245]
[1778758363971,32.82,79287.41,0.0,-0.78801,0.00011,23.60467]
[1778758368976,32.82,79285.16,0.0,-0.78823,0.00011,23.58992]
[1778758373981,32.82,79279.21,0.0,-0.78885,0.00011,23.54798]
[1778758378987,32.83,79278.11,0.0,-0.78893,0.00011,23.542]
[1778758383993,32.83,79280.21,0.0,-0.78868,0.00011,23.55935]
[1778758388998,32.84,79278.32,0.0,-0.78885,0.00011,23.5475]
[1778758394003,32.84,79277.43,0.0,-0.78891,0.00011,23.54297]
[1778758396005,32.84,79289.07,0.0,-0.78764,0.00011,23.62929]
[1778758398007,32.84,79295.91,0.0,-0.78689,0.00011,23.68006]
[1778758403013,32.85,79295.61,0.0,-0.78691,0.00011,23.67899]
[1778758408018,32.85,79295.93,0.0,-0.78685,0.00011,23.6826]
[1778758413023,32.85,79297.39,0.0,-0.7867,0.00011,23.69099]
[1778758418028,32.85,79297.89,0.0,-0.78663,0.00011,23.69572]
[1778758420880,32.86,79297.92,0.0,-0.78661,0.00011,23.69654]
[1778758422032,32.86,79312.57,0.0,-0.78502,0.00011,23.80401]
[1778758427037,32.86,79314.58,0.0,-0.78478,0.00011,23.81994]
[1778758429039,32.86,79308.85,0.0,-0.7854,0.00011,23.77847]
[1778758434045,32.86,79304.45,0.0,-0.78585,0.00011,23.74778]
[1778758439051,32.86,79300.55,0.0,-0.78626,0.00011,23.72015]
[1778758444058,32.87,79300.27,0.0,-0.78628,0.00011,23.71905]
[1778758449063,32.87,79300.95,0.0,-0.78619,0.00011,23.72499]
[1778758455069,32.87,79302.55,0.0,-0.786,0.00011,23.73775]
[1778758461015,32.87,79302.96,0.0,-0.78594,0.00011,23.7418]
[1778758465042,32.87,79299.39,0.0,-0.78631,0.00011,23.71643]
[1778758470079,32.88,79295.14,0.0,-0.78676,0.00011,23.68647]
[1778758475090,32.88,79293.35,0.0,-0.78695,0.00011,23.67102]
[1778758480095,32.88,79294.07,0.0,-0.78686,0.00011,23.67749]
[1778758484099,32.88,79288.65,0.0,-0.78743,0.00011,23.63863]
[1778758489104,32.89,79277.55,0.0,-0.78861,0.00011,23.55837]
[1778758490105,32.89,79272.15,0.0,-0.78919,0.00011,23.51906]
[1778758495110,32.89,79273.85,0.0,-0.78898,0.00011,23.53312]
[1778758500115,32.89,79277.99,0.0,-0.78851,0.00011,23.56528]
[1778758502117,32.9,79283.36,0.0,-0.78792,0.00011,23.60536]
[1778758507125,32.9,79288.79,0.0,-0.7873,0.00011,23.64693]
[1778758509127,32.9,79300.01,0.0,-0.78608,0.00011,23.72987]
[1778758514132,32.9,79298.25,0.0,-0.78624,0.00011,23.71859]
[1778758518136,32.91,79293.21,0.0,-0.78678,0.00011,23.68245]
[1778758523141,32.91,79291.1,0.0,-0.78699,0.00011,23.66817]
[1778758528146,32.91,79295.12,0.0,-0.78654,0.00011,23.69864]
[1778758533151,32.91,79294.9,0.0,-0.78657,0.00011,23.69451]
[1778758538156,32.91,79293.24,0.0,-0.78673,0.00011,23.68334]
[1778758539157,32.92,79287.83,0.0,-0.78731,0.00011,23.64392]
[1778758543160,32.92,79281.62,0.0,-0.78797,0.00011,23.59955]
[1778758548165,32.92,79277.93,0.0,-0.78834,0.00011,23.57411]
[1778758553170,32.92,79274.94,0.0,-0.78864,0.00011,23.55389]
[1778758558175,32.93,79268.63,0.0,-0.78929,0.00011,23.50947]
[1778758563180,32.93,79267.24,0.0,-0.78941,0.00011,23.50134]
[1778758568186,32.94,79270.18,0.0,-0.78906,0.00011,23.52483]
[1778758573191,32.94,79267.36,0.0,-0.78934,0.00011,23.50583]
[1778758574192,32.94,79260.06,0.0,-0.79012,0.00011,23.45268]
[1778758576194,32.94,79254.85,0.0,-0.79066,0.00011,23.41537]
[1778758580198,32.95,79261.86,0.0,-0.78988,0.00011,23.46873]
[1778758585201,32.95,79266.14,0.0,-0.78939,0.00011,23.50219]
[1778758587203,32.95,79272.13,0.0,-0.78873,0.00011,23.54686]
[1778758591213,32.96,79284.81,0.0,-0.78736,0.00011,23.63783]
[1778758592089,32.96,79284.81,0.0,-0.78736,0.00011,23.63817]
[1778758593215,32.96,79293.07,0.0,-0.78646,0.00011,23.69896]
[1778758598220,32.96,79294.11,0.0,-0.78631,0.00011,23.70842]
[1778758603225,32.96,79294.88,0.0,-0.78621,0.00011,23.71549]
[1778758604226,32.97,79300.04,0.0,-0.78564,0.00011,23.75351]
[1778758609231,32.97,79303.1,0.0,-0.78529,0.00011,23.77745]
[1778758614236,32.97,79308.01,0.0,-0.78473,0.00011,23.81465]
[1778758616238,32.97,79313.74,0.0,-0.7841,0.00011,23.85684]
[1778758621244,32.97,79316.64,0.0,-0.78377,0.00011,23.87898]
[1778758626249,32.98,79316.94,0.0,-0.78372,0.00011,23.88204]
[1778758631222,32.98,79320.74,0.0,-0.78329,0.00011,23.91043]
[1778758632229,32.98,79327.42,0.0,-0.78256,0.00011,23.95906]
[1778758634243,32.98,79337.41,0.0,-0.78147,0.00011,24.03164]
[1778758639268,32.98,79332.79,0.0,-0.78196,0.00011,23.99876]
[1778758641270,32.98,79342.36,0.0,-0.78091,0.00011,24.06842]
[1778758647276,32.98,79345.32,0.0,-0.78058,0.00011,24.09011]
[1778758652281,32.98,79343.86,0.0,-0.78076,0.00011,24.0762]
[1778758657286,32.98,79344.9,0.0,-0.78064,0.00011,24.08405]
[1778758662291,32.98,79344.98,0.0,-0.78063,0.00011,24.0848]
[1778758667296,32.98,79344.09,0.0,-0.78072,0.00011,24.07862]
[1778758671300,32.98,79336.76,0.0,-0.78152,0.00011,24.02582]
[1778758677306,32.99,79336.45,0.0,-0.78154,0.00011,24.02439]
[1778758682311,32.99,79339.71,0.0,-0.78117,0.00011,24.04856]
[1778758687316,32.99,79338.75,0.0,-0.78127,0.00011,24.04203]
[1778758692321,32.99,79339.33,0.0,-0.7812,0.00011,24.04675]
[1778758697326,32.99,79339.65,0.0,-0.78116,0.00011,24.04962]
[1778758702331,32.99,79339.93,0.0,-0.78112,0.00011,24.05205]
[1778758707336,32.99,79341.18,0.0,-0.78098,0.00011,24.06142]
[1778758712341,32.99,79341.29,0.0,-0.78098,0.00011,24.05896]
[1778758717346,32.99,79344.87,0.0,-0.78059,0.00011,24.08514]
[1778758719349,32.99,79354.77,0.0,-0.77949,0.00011,24.1569]
[1778758724356,32.99,79358.56,0.0,-0.77907,0.00011,24.18485]
[1778758729361,33.0,79360.55,0.0,-0.77884,0.00011,24.19971]
[1778758734366,33.0,79360.85,0.0,-0.7788,0.00011,24.20235]
[1778758739371,33.0,79366.36,0.0,-0.77818,0.00011,24.24249]
[1778758743151,33.0,79364.1,0.0,-0.77843,0.00011,24.22636]
[1778758744376,33.0,79345.3,0.0,-0.7805,0.00011,24.09068]
[1778758749381,33.0,79347.73,0.0,-0.78022,0.00011,24.10916]
[1778758754386,33.0,79351.02,0.0,-0.77985,0.00011,24.13367]
[1778758759391,33.0,79348.81,0.0,-0.78008,0.00011,24.11826]
[1778758762394,33.0,79343.78,0.0,-0.78063,0.00011,24.0821]
[1778758767399,33.0,79345.53,0.0,-0.78043,0.00011,24.09488]
[1778758772404,33.0,79346.66,0.0,-0.78033,0.00011,24.0995]
[1778758778410,33.0,79349.46,0.0,-0.78003,0.00011,24.11969]
[1778758783414,33.0,79349.78,0.0,-0.77999,0.00011,24.12185]
[1778758788419,33.0,79351.08,0.0,-0.77985,0.00011,24.13106]
[1778758794372,33.0,79353.68,0.0,-0.77957,0.00011,24.1496]
[1778758799409,33.0,79351.93,0.0,-0.77977,0.00011,24.13673]
[1778758804437,33.0,79353.44,0.0,-0.7796,0.00011,24.14745]
[1778758809442,33.0,79353.64,0.0,-0.77959,0.00011,24.14859]
[1778758814447,33.0,79355.68,0.0,-0.77937,0.00011,24.16294]
[1778758819452,33.0,79356.69,0.0,-0.77926,0.00011,24.1699]
[1778758824458,33.0,79354.16,0.0,-0.77954,0.00011,24.15135]
[1778758829463,33.0,79352.98,0.0,-0.77968,0.00011,24.14262]
[1778758834468,33.0,79350.78,0.0,-0.77994,0.00011,24.12316]
[1778758839473,33.0,79349.55,0.0,-0.78008,0.00011,24.11422]
[1778758844478,33.0,79349.77,0.0,-0.78005,0.00011,24.11588]
[1778758849486,33.0,79351.28,0.0,-0.77989,0.00011,24.12678]
[1778758850487,33.0,79357.46,0.0,-0.77921,0.00011,24.17142]
[1778758853490,33.0,79350.51,0.0,-0.77997,0.00011,24.12109]
[1778758858495,33.0,79344.71,0.0,-0.78061,0.00011,24.0792]
[1778758863501,33.0,79346.16,0.0,-0.78045,0.00011,24.08991]
[1778758867505,33.0,79340.99,0.0,-0.78101,0.00011,24.05264]
[1778758870508,33.0,79335.85,0.0,-0.78157,0.00011,24.01561]
[1778758875513,33.0,79334.35,0.0,-0.78173,0.00011,24.00508]
[1778758880518,33.0,79330.61,0.0,-0.78214,0.00011,23.97827]
[1778758885523,33.0,79328.92,0.0,-0.78231,0.00011,23.96675]
[1778758890528,33.0,79323.84,0.0,-0.78285,0.00011,23.93072]
[1778758896534,33.01,79323.52,0.0,-0.78289,0.00011,23.92608]
[1778758901539,33.01,79322.96,0.0,-0.78294,0.00011,23.92294]
[1778758907545,33.01,79321.95,0.0,-0.78303,0.00011,23.91684]
[1778758912549,33.01,79317.82,0.0,-0.78346,0.00011,23.88788]
[1778758917555,33.02,79316.89,0.0,-0.78355,0.00011,23.8823]
[1778758922560,33.02,79316.68,0.0,-0.78355,0.00011,23.88197]
[1778758927565,33.02,79316.22,0.0,-0.78358,0.00011,23.87984]
[1778758932570,33.02,79318.91,0.0,-0.78327,0.00011,23.90055]
[1778758937575,33.03,79319.51,0.0,-0.78319,0.00011,23.90598]
[1778758942580,33.03,79320.0,0.0,-0.78312,0.00011,23.91053]
[1778758947584,33.03,79320.79,0.0,-0.78302,0.00011,23.91726]
[1778758952589,33.03,79321.9,0.0,-0.7829,0.00011,23.92274]
[1778758958595,33.03,79321.87,0.0,-0.78289,0.00011,23.92363]
[1778758964558,33.04,79323.79,0.0,-0.78266,0.00011,23.93861]
[1778758969594,33.04,79324.14,0.0,-0.78261,0.00011,23.94192]
[1778758974612,33.04,79324.75,0.0,-0.78253,0.00011,23.94713]
[1778758979617,33.04,79314.5,0.0,-0.78364,0.00011,23.87362]
[1778758980618,33.04,79309.14,0.0,-0.78422,0.00011,23.83494]
[1778758983621,33.04,79302.28,0.0,-0.78495,0.00011,23.78558]
[1778758988626,33.05,79301.86,0.0,-0.78498,0.00011,23.78359]
[1778758991629,33.05,79294.5,0.0,-0.78578,0.00011,23.73017]
[1778758993631,33.05,79288.49,0.0,-0.78643,0.00011,23.68668]
[1778758997635,33.05,79279.44,0.0,-0.78739,0.00011,23.62138]
[1778759002641,33.05,79281.12,0.0,-0.78719,0.00011,23.63479]
[1778759004643,33.05,79273.45,0.0,-0.78801,0.00011,23.57922]
[1778759009648,33.06,79272.21,0.0,-0.78813,0.00011,23.5716]
[1778759014653,33.06,79271.35,0.0,-0.78822,0.00011,23.56308]
[1778759016655,33.06,79263.77,0.0,-0.78903,0.00011,23.50832]
[1778759021660,33.06,79262.46,0.0,-0.78914,0.00011,23.50054]
[1778759025663,33.07,79255.63,0.0,-0.78985,0.00011,23.45199]
[1778759030668,33.07,79255.93,0.0,-0.78979,0.00011,23.45621]
[1778759035673,33.07,79256.31,0.0,-0.78971,0.00011,23.46099]
[1778759040679,33.08,79258.05,0.0,-0.7895,0.00011,23.47565]
[1778759043682,33.08,79264.23,0.0,-0.78882,0.00011,23.52205]
[1778759048687,33.09,79265.3,0.0,-0.78867,0.00011,23.53207]
[1778759050689,33.09,79259.29,0.0,-0.7893,0.00011,23.48877]
[1778759055694,33.09,79259.85,0.0,-0.78922,0.00011,23.49466]
[1778759060699,33.09,79260.26,0.0,-0.78915,0.00011,23.49936]
[1778759065704,33.1,79260.97,0.0,-0.789,0.00011,23.50915]
[1778759070709,33.13,79261.71,0.0,-0.78877,0.00011,23.52453]
[1778759073712,33.13,79268.89,0.0,-0.78801,0.00011,23.57416]
[1778759079718,33.16,79269.52,0.0,-0.78771,0.00011,23.59374]
[1778759084723,33.21,79268.5,0.0,-0.78743,0.00011,23.61115]
[1778759089728,33.26,79265.6,0.0,-0.78739,0.00011,23.61337]
[1778759094733,33.31,79264.47,0.0,-0.78717,0.00011,23.6271]
[1778759099737,33.35,79261.92,0.0,-0.78711,0.00011,23.62997]
[1778759102740,33.38,79255.21,0.0,-0.78762,0.00011,23.59513]
[1778759107745,33.43,79254.62,0.0,-0.78735,0.00011,23.61263]
[1778759112750,33.47,79252.17,0.0,-0.78729,0.00011,23.61545]
[1778759118756,33.52,79246.4,0.0,-0.78753,0.00011,23.59819]
[1778759121759,33.54,79233.21,0.0,-0.78879,0.00011,23.51235]
[1778759122672,33.55,79233.21,0.0,-0.78874,0.00011,23.51606]
[1778759123682,33.56,79224.26,0.0,-0.78963,0.00011,23.45512]
[1778759128715,33.59,79225.65,0.0,-0.78923,0.00011,23.48173]
[1778759133748,33.62,79222.06,0.0,-0.78943,0.00011,23.46553]
[1778759138780,33.66,79221.82,0.0,-0.7892,0.00011,23.48005]
[1778759143785,33.7,79221.6,0.0,-0.7889,0.00011,23.49983]
[1778759148790,33.74,79223.29,0.0,-0.78843,0.00011,23.53097]
[1778759153795,33.78,79219.14,0.0,-0.78863,0.00011,23.51682]
[1778759158800,33.8,79216.15,0.0,-0.78878,0.00011,23.50578]
[1778759163805,33.82,79219.26,0.0,-0.78831,0.00011,23.53724]
[1778759168810,33.84,79217.26,0.0,-0.78837,0.00011,23.53305]
[1778759173815,33.85,79227.56,0.0,-0.78721,0.00011,23.61126]
[1778759178820,33.85,79227.88,0.0,-0.78717,0.00011,23.61433]
[1778759183825,33.85,79228.23,0.0,-0.78712,0.00011,23.61732]
[1778759188830,33.85,79229.76,0.0,-0.78695,0.00011,23.62873]
[1778759192834,33.86,79235.8,0.0,-0.78632,0.00011,23.66892]
[1778759197840,33.86,79237.48,0.0,-0.78613,0.00011,23.6818]
[1778759202845,33.86,79232.86,0.0,-0.78661,0.00011,23.64991]
[1778759206849,33.86,79226.53,0.0,-0.78726,0.00011,23.60553]
[1778759207850,33.86,79220.66,0.0,-0.78788,0.00011,23.56392]
[1778759209852,33.86,79214.89,0.0,-0.78847,0.00011,23.52334]
[1778759214858,33.87,79212.1,0.0,-0.78874,0.00011,23.50501]
[1778759219863,33.87,79210.74,0.0,-0.78886,0.00011,23.49696]
[1778759224869,33.87,79208.83,0.0,-0.78903,0.0001,23.4851]
[1778759229873,33.88,79207.56,0.0,-0.78914,0.0001,23.47781]
[1778759231875,33.88,79213.99,0.0,-0.78845,0.00011,23.52439]
[1778759236880,33.88,79213.64,0.0,-0.78847,0.00011,23.52346]
[1778759242886,33.89,79213.6,0.0,-0.78844,0.00011,23.52497]
[1778759246890,33.89,79219.86,0.0,-0.78777,0.00011,23.57073]
[1778759247891,33.89,79225.6,0.0,-0.78716,0.00011,23.61187]
[1778759252896,33.89,79221.41,0.0,-0.78761,0.00011,23.57931]
[1778759257901,33.89,79216.56,0.0,-0.78811,0.00011,23.54534]
[1778759263907,33.9,79218.98,0.0,-0.78783,0.00011,23.56425]
[1778759268912,33.9,79218.06,0.0,-0.78792,0.00011,23.55816]
[1778759273917,33.9,79212.64,0.0,-0.78848,0.00011,23.52002]
[1778759274918,33.9,79204.58,0.0,-0.78932,0.0001,23.4627]
[1778759279923,33.91,79210.18,0.0,-0.78868,0.0001,23.50667]
[1778759283927,33.92,79219.53,0.0,-0.78764,0.00011,23.57709]
[1778759289845,33.92,79223.1,0.0,-0.78724,0.00011,23.6037]
[1778759294880,33.92,79222.88,0.0,-0.78725,0.00011,23.60311]
[1778759299916,33.92,79223.95,0.0,-0.78712,0.00011,23.61176]
[1778759304948,33.92,79223.19,0.0,-0.78718,0.00011,23.60746]
[1778759309953,33.93,79223.73,0.0,-0.78711,0.00011,23.61231]
[1778759314958,33.93,79224.71,0.0,-0.78701,0.00011,23.61701]
[1778759317960,33.93,79230.97,0.0,-0.78634,0.00011,23.66241]
[1778759318961,33.93,79250.25,0.0,-0.78429,0.00011,23.79937]
[1778759319962,33.93,79265.11,0.0,-0.78271,0.00011,23.90491]
[1778759320963,33.93,79275.1,0.0,-0.78164,0.00011,23.97561]
[1778759324967,33.93,79280.21,0.0,-0.78109,0.00011,24.01222]
[1778759328971,33.94,79292.43,0.0,-0.77974,0.00011,24.10043]
[1778759329972,33.94,79298.73,0.0,-0.77904,0.00011,24.14627]
[1778759333976,33.95,79292.32,0.0,-0.77966,0.00011,24.10543]
[1778759338981,33.95,79290.9,0.0,-0.77981,0.00011,24.09574]
[1778759342985,33.95,79283.68,0.0,-0.78058,0.00011,24.0453]
[1778759347990,33.96,79280.27,0.0,-0.78093,0.00011,24.02196]
[1778759352995,33.96,79278.45,0.0,-0.78112,0.00011,24.00988]
[1778759358000,33.96,79278.45,0.0,-0.7811,0.00011,24.01073]
[1778759360002,33.96,79271.19,0.0,-0.78187,0.00011,23.95968]
[1778759362004,33.96,79264.72,0.0,-0.78256,0.00011,23.91427]
[1778759368011,33.96,79269.84,0.0,-0.782,0.00011,23.95111]
[1778759373016,33.96,79266.33,0.0,-0.78239,0.00011,23.92332]
[1778759378021,33.96,79268.28,0.0,-0.78217,0.00011,23.93766]
[1778759383026,33.97,79263.94,0.0,-0.78263,0.00011,23.90767]
[1778759388031,33.97,79264.68,0.0,-0.78254,0.00011,23.91364]
[1778759393580,33.97,79264.82,0.0,-0.78251,0.00011,23.91531]
[1778759399043,33.97,79272.96,0.0,-0.78163,0.00011,23.9734]
[1778759404048,33.97,79273.77,0.0,-0.78154,0.00011,23.97945]
[1778759409053,33.97,79274.37,0.0,-0.78147,0.00011,23.98396]
[1778759414058,33.97,79274.03,0.0,-0.7815,0.00011,23.98183]
[1778759419063,33.97,79275.42,0.0,-0.78135,0.00011,23.99189]
[1778759424068,33.97,79275.67,0.0,-0.78132,0.00011,23.99388]
[1778759429073,33.97,79275.61,0.0,-0.78132,0.00011,23.99372]
[1778759434078,33.97,79275.59,0.0,-0.78134,0.00011,23.99023]
[1778759439083,33.97,79275.9,0.0,-0.78131,0.00011,23.99265]
[1778759444088,33.98,79276.07,0.0,-0.78129,0.00011,23.99405]
[1778759449093,33.98,79276.94,0.0,-0.78119,0.00011,24.00041]
[1778759451095,33.98,79283.65,0.0,-0.78047,0.00011,24.04763]
[1778759454098,33.98,79290.74,0.0,-0.77971,0.00011,24.09737]
[1778759460060,33.97,79292.19,0.0,-0.77956,0.00011,24.10736]
[1778759465083,33.98,79286.46,0.0,-0.78017,0.00011,24.06736]
[1778759470113,33.98,79282.02,0.0,-0.78064,0.00011,24.03672]
[1778759476119,33.98,79283.17,0.0,-0.7805,0.00011,24.04544]
[1778759482125,33.98,79282.9,0.0,-0.78052,0.00011,24.04418]
[1778759487130,33.98,79273.4,0.0,-0.78153,0.00011,23.97759]
[1778759488131,33.98,79263.4,0.0,-0.7826,0.00011,23.90714]
[1778759493136,33.98,79262.91,0.0,-0.78266,0.00011,23.90078]
[1778759498142,33.98,79264.59,0.0,-0.78247,0.00011,23.91319]
[1778759503147,33.98,79261.8,0.0,-0.78276,0.00011,23.89411]
[1778759505149,33.99,79256.4,0.0,-0.78333,0.00011,23.85625]
[1778759510154,33.99,79257.1,0.0,-0.78324,0.00011,23.86201]
[1778759515159,33.99,79256.9,0.0,-0.78326,0.00011,23.86084]
[1778759520164,33.99,79258.77,0.0,-0.78306,0.00011,23.87414]
[1778759525169,33.99,79263.27,0.0,-0.78259,0.00011,23.90577]
[1778759530174,33.99,79264.4,0.0,-0.78247,0.00011,23.91354]
[1778759536180,33.99,79265.01,0.0,-0.78241,0.00011,23.91762]
[1778759541186,33.99,79265.84,0.0,-0.78232,0.00011,23.92322]
[1778759546191,33.99,79261.47,0.0,-0.78279,0.00011,23.89208]
[1778759550195,33.99,79270.23,0.0,-0.78186,0.00011,23.95408]
[1778759555714,33.99,79270.75,0.0,-0.78182,0.00011,23.95452]
[1778759561206,33.99,79269.44,0.0,-0.78195,0.00011,23.94567]
[1778759563208,33.99,79280.95,0.0,-0.78072,0.00011,24.02681]
[1778759568213,33.99,79280.13,0.0,-0.78081,0.00011,24.02088]
[1778759573218,33.99,79279.02,0.0,-0.78093,0.00011,24.013]
[1778759579224,33.99,79276.06,0.0,-0.78125,0.00011,23.99217]
[1778759581226,33.99,79282.33,0.0,-0.78058,0.00011,24.03637]
[1778759586231,33.99,79286.03,0.0,-0.78017,0.00011,24.06281]
[1778759591235,33.99,79287.71,0.0,-0.77999,0.00011,24.07504]
[1778759596240,33.99,79288.18,0.0,-0.77993,0.00011,24.07866]
[1778759601245,33.99,79288.51,0.0,-0.7799,0.00011,24.08084]
[1778759607251,33.99,79287.83,0.0,-0.77998,0.00011,24.07568]
[1778759612256,33.99,79287.31,0.0,-0.78006,0.00011,24.06824]
[1778759617261,33.99,79286.27,0.0,-0.78017,0.00011,24.0607]
[1778759622266,33.99,79284.01,0.0,-0.78042,0.00011,24.04463]
[1778759627271,33.99,79282.75,0.0,-0.78056,0.00011,24.03562]
[1778759633277,33.99,79279.67,0.0,-0.78088,0.00011,24.01395]
[1778759638282,33.99,79279.52,0.0,-0.7809,0.00011,24.01296]
[1778759643290,33.99,79277.95,0.0,-0.78107,0.00011,24.00193]
[1778759646293,33.99,79272.38,0.0,-0.78166,0.00011,23.96282]
[1778759651298,33.99,79270.47,0.0,-0.78186,0.00011,23.94974]
[1778759656303,33.99,79270.05,0.0,-0.7819,0.00011,23.94711]
[1778759661308,33.99,79275.63,0.0,-0.7813,0.00011,23.98671]
[1778759666315,33.99,79274.34,0.0,-0.78143,0.00011,23.97774]
[1778759671320,33.99,79273.37,0.0,-0.78156,0.00011,23.96754]
[1778759675325,33.99,79280.39,0.0,-0.7808,0.00011,24.01711]
[1778759676326,33.99,79290.48,0.0,-0.77972,0.00011,24.08811]
[1778759681331,33.99,79288.43,0.0,-0.77994,0.00011,24.07407]
[1778759686336,33.99,79289.46,0.0,-0.77982,0.00011,24.0816]
[1778759692342,33.99,79289.84,0.0,-0.77978,0.00011,24.08459]
[1778759697347,33.99,79291.5,0.0,-0.77959,0.00011,24.0965]
[1778759701351,33.99,79297.89,0.0,-0.7789,0.00011,24.14172]
[1778759706356,34.0,79293.18,0.0,-0.7794,0.00011,24.10911]
[1778759711361,34.0,79292.35,0.0,-0.77948,0.00011,24.10364]
[1778759716366,34.0,79294.68,0.0,-0.77923,0.00011,24.12051]
[1778759721371,34.0,79291.27,0.0,-0.77958,0.00011,24.09734]
[1778759725375,34.0,79281.97,0.0,-0.78056,0.00011,24.03283]
[1778759730380,34.0,79281.31,0.0,-0.78061,0.00011,24.02946]
[1778759734384,34.0,79290.48,0.0,-0.77964,0.00011,24.09094]
[1778759739389,34.01,79289.29,0.0,-0.77976,0.00011,24.08302]
[1778759744394,34.01,79289.58,0.0,-0.77972,0.00011,24.08551]
[1778759749399,34.01,79289.71,0.0,-0.7797,0.00011,24.08693]
[1778759754404,34.01,79289.68,0.0,-0.7797,0.00011,24.08722]
[1778759759409,34.01,79290.19,0.0,-0.77964,0.00011,24.09118]
[1778759765415,34.01,79291.93,0.0,-0.77944,0.00011,24.1039]
[1778759770420,34.01,79290.92,0.0,-0.77954,0.00011,24.09724]
[1778759775424,34.01,79290.6,0.0,-0.77957,0.00011,24.09538]
[1778759780429,34.01,79290.55,0.0,-0.77957,0.00011,24.09542]
[1778759786349,34.01,79293.43,0.0,-0.77926,0.00011,24.11604]
[1778759791440,34.02,79296.72,0.0,-0.77892,0.00011,24.1358]
[1778759797426,34.02,79297.24,0.0,-0.77886,0.00011,24.13963]
[1778759802451,34.02,79295.85,0.0,-0.77901,0.00011,24.13007]
[1778759807456,34.02,79294.4,0.0,-0.77916,0.00011,24.12011]
[1778759812461,34.02,79292.35,0.0,-0.77938,0.00011,24.10605]
[1778759817466,34.02,79289.59,0.0,-0.77966,0.00011,24.08711]
[1778759822471,34.02,79285.93,0.0,-0.78005,0.00011,24.06175]
[1778759823472,34.02,79279.83,0.0,-0.7807,0.00011,24.01899]
[1778759827476,34.02,79274.54,0.0,-0.78126,0.00011,23.9824]
[1778759832481,34.02,79275.69,0.0,-0.78112,0.00011,23.99119]
[1778759837486,34.02,79277.24,0.0,-0.78095,0.00011,24.00282]
[1778759840489,34.02,79282.85,0.0,-0.78034,0.00011,24.04259]
[1778759846495,34.03,79283.56,0.0,-0.78026,0.00011,24.04805]
[1778759851500,34.03,79284.67,0.0,-0.78016,0.00011,24.05263]
[1778759856505,34.03,79284.69,0.0,-0.78015,0.00011,24.05314]
[1778759861510,34.03,79283.58,0.0,-0.78026,0.00011,24.04574]
[1778759866515,34.03,79281.8,0.0,-0.78044,0.00011,24.03365]
[1778759871520,34.03,79282.51,0.0,-0.78036,0.00011,24.03907]
[1778759876524,34.03,79281.18,0.0,-0.7805,0.00011,24.03019]
[1778759882530,34.03,79280.62,0.0,-0.78055,0.00011,24.0268]
[1778759887535,34.03,79277.36,0.0,-0.78089,0.00011,24.00449]
[1778759892540,34.04,79275.64,0.0,-0.78106,0.00011,23.99305]
[1778759899148,34.04,79273.82,0.0,-0.78124,0.00011,23.98109]
[1778759904303,34.04,79273.44,0.0,-0.78127,0.00011,23.97936]
[1778759909557,34.04,79272.39,0.0,-0.78137,0.00011,23.97273]
[1778759915260,34.04,79271.57,0.0,-0.78146,0.00011,23.96425]
[1778759920296,34.04,79271.05,0.0,-0.7815,0.00011,23.96147]
[1778759925573,34.05,79269.18,0.0,-0.78169,0.00011,23.94931]
[1778759930578,34.05,79270.27,0.0,-0.78156,0.00011,23.95783]
[1778759935583,34.05,79269.8,0.0,-0.78159,0.00011,23.95543]
[1778759941589,34.05,79269.56,0.0,-0.7816,0.00011,23.95473]
[1778759946594,34.06,79270.31,0.0,-0.78151,0.00011,23.9609]
[1778759951598,34.06,79271.2,0.0,-0.7814,0.00011,23.96795]
[1778759958604,34.06,79270.92,0.0,-0.78141,0.00011,23.96706]
[1778759962591,34.06,79270.75,0.0,-0.78143,0.00011,23.96624]
[1778759963599,34.06,79262.46,0.0,-0.78231,0.00011,23.908]
[1778759965611,34.06,79257.09,0.0,-0.78287,0.00011,23.87041]
[1778759970616,34.06,79250.26,0.0,-0.78359,0.00011,23.82266]
[1778759971617,34.06,79243.5,0.0,-0.78433,0.00011,23.77156]
[1778759976622,34.06,79241.11,0.0,-0.78457,0.00011,23.75544]
[1778759981627,34.07,79237.69,0.0,-0.78492,0.00011,23.73181]
[1778759986633,34.07,79235.62,0.0,-0.78513,0.00011,23.71758]
[1778759991638,34.07,79233.49,0.0,-0.78535,0.00011,23.70313]
[1778759996643,34.07,79229.18,0.0,-0.7858,0.00011,23.6727]
[1778759998645,34.07,79222.38,0.0,-0.78652,0.00011,23.62474]
[1778760003650,34.07,79214.03,0.0,-0.78739,0.0001,23.56612]
[1778760008655,34.07,79211.11,0.0,-0.78768,0.0001,23.54633]
[1778760013951,34.07,79215.76,0.0,-0.78718,0.00011,23.58018]
[1778760018986,34.07,79212.7,0.0,-0.78748,0.0001,23.55932]
[1778760022008,34.08,79226.97,0.0,-0.78598,0.00011,23.66098]
[1778760024026,34.08,79227.36,0.0,-0.78593,0.00011,23.66391]
[1778760029058,34.08,79229.79,0.0,-0.78567,0.00011,23.68148]
[1778760034093,34.08,79232.58,0.0,-0.78539,0.00011,23.69791]
[1778760039128,34.08,79232.01,0.0,-0.78545,0.00011,23.69415]
[1778760044163,34.08,79231.57,0.0,-0.78549,0.00011,23.69132]
[1778760045287,34.08,79223.35,0.0,-0.78636,0.00011,23.63322]
[1778760046184,34.08,79223.35,0.0,-0.78635,0.00011,23.63339]
[1778760047189,34.08,79210.9,0.0,-0.78766,0.0001,23.54517]
[1778760048197,34.08,79210.11,0.0,-0.78774,0.0001,23.53977]
[1778760053231,34.08,79219.52,0.0,-0.78674,0.00011,23.60745]
[1778760056252,34.08,79218.35,0.0,-0.78686,0.00011,23.59953]
[1778760061288,34.09,79217.95,0.0,-0.78688,0.00011,23.59758]
[1778760064312,34.09,79224.46,0.0,-0.7862,0.00011,23.64386]
[1778760067333,34.09,79229.66,0.0,-0.78564,0.00011,23.68101]
[1778760072371,34.09,79231.25,0.0,-0.78547,0.00011,23.69288]
[1778760077405,34.09,79229.05,0.0,-0.78569,0.00011,23.6777]
[1778760082440,34.09,79234.05,0.0,-0.78516,0.00011,23.71336]
[1778760084454,34.09,79237.45,0.0,-0.7848,0.00011,23.73754]
[1778760089489,34.09,79240.14,0.0,-0.78451,0.00011,23.75706]
[1778760094524,34.09,79243.84,0.0,-0.78412,0.00011,23.78065]
[1778760095638,34.09,79249.05,0.0,-0.78357,0.00011,23.81744]
[1778760098554,34.09,79255.45,0.0,-0.78289,0.00011,23.86271]
[1778760099559,34.09,79256.02,0.0,-0.78282,0.00011,23.86681]
[1778760101573,34.09,79267.62,0.0,-0.78159,0.00011,23.94853]
[1778760102579,34.09,79264.42,0.0,-0.78193,0.00011,23.92602]
[1778760105712,34.09,79270.69,0.0,-0.78125,0.00011,23.97055]
[1778760108622,34.1,79271.16,0.0,-0.7812,0.00011,23.97417]
[1778760112651,34.1,79276.62,0.0,-0.78061,0.00011,24.01286]
[1778760118693,34.1,79278.03,0.0,-0.78045,0.00011,24.02315]
[1778760123728,34.1,79273.92,0.0,-0.78089,0.00011,23.99458]
[1778760125742,34.1,79268.73,0.0,-0.78144,0.00011,23.95808]
[1778760130778,34.1,79269.91,0.0,-0.78132,0.00011,23.96634]
[1778760135924,34.1,79270.79,0.0,-0.78122,0.00011,23.97252]
[1778760141855,34.1,79272.35,0.0,-0.78106,0.00011,23.98343]
[1778760147896,34.1,79273.78,0.0,-0.78091,0.00011,23.99338]
[1778760153939,34.1,79276.08,0.0,-0.78069,0.00011,24.00582]
[1778760158974,34.1,79278.77,0.0,-0.7804,0.00011,24.02453]
[1778760165018,34.1,79282.1,0.0,-0.78005,0.00011,24.04745]
[1778760172067,34.09,79278.58,0.0,-0.78044,0.00011,24.02227]
[1778760178109,34.09,79278.55,0.0,-0.78044,0.00011,24.02177]
[1778760183144,34.09,79275.28,0.0,-0.78079,0.00011,23.9987]
[1778760188181,34.09,79278.45,0.0,-0.78046,0.00011,24.02078]
[1778760193215,34.09,79279.88,0.0,-0.78031,0.00011,24.03052]
[1778760196349,34.09,79285.68,0.0,-0.77969,0.00011,24.07097]
[1778760199265,34.09,79287.39,0.0,-0.77952,0.00011,24.08262]
[1778760204300,34.09,79290.91,0.0,-0.77915,0.00011,24.10654]
[1778760208328,34.09,79279.7,0.0,-0.78036,0.00011,24.02728]
[1778760209335,34.09,79277.82,0.0,-0.78056,0.00011,24.01399]
[1778760214370,34.09,79281.38,0.0,-0.78022,0.00011,24.03457]
[1778760219405,34.08,79282.6,0.0,-0.78011,0.00011,24.04193]
[1778760221420,34.08,79288.04,0.0,-0.77953,0.00011,24.07985]
[1778760223432,34.08,79289.39,0.0,-0.77939,0.00011,24.08898]
[1778760226561,34.08,79282.38,0.0,-0.78015,0.00011,24.03941]
[1778760228471,34.08,79274.28,0.0,-0.78102,0.00011,23.98234]
[1778760229478,34.08,79272.93,0.0,-0.78116,0.00011,23.97281]
[1778760234513,34.08,79273.86,0.0,-0.78107,0.00011,23.97866]
[1778760239548,34.08,79273.27,0.0,-0.78115,0.00011,23.97379]
[1778760244603,34.08,79276.23,0.0,-0.78084,0.00011,23.99367]
[1778760247626,34.07,79285.49,0.0,-0.77986,0.00011,24.05816]
[1778760248638,34.07,79288.6,0.0,-0.77953,0.00011,24.07983]
[1778760249643,34.07,79301.04,0.0,-0.7782,0.00011,24.1668]
[1778760250646,34.07,79303.93,0.0,-0.77789,0.00011,24.18679]
[1778760255683,34.07,79314.51,0.0,-0.77677,0.00011,24.25939]
[1778760256698,34.07,79320.21,0.0,-0.77616,0.00011,24.2989]
[1778760260717,34.07,79329.11,0.0,-0.77521,0.00011,24.35999]
[1778760262732,34.07,79331.84,0.0,-0.77492,0.00011,24.37886]
[1778760264745,34.07,79338.82,0.0,-0.77417,0.00011,24.42723]
[1778760269780,34.07,79334.5,0.0,-0.77464,0.00011,24.39667]
[1778760273809,34.06,79339.82,0.0,-0.77409,0.00011,24.42975]
[1778760274816,34.06,79351.79,0.0,-0.77279,0.00011,24.5127]
[1778760275823,34.06,79352.32,0.0,-0.77274,0.00011,24.51616]
[1778760278844,34.06,79345.3,0.0,-0.77351,0.00011,24.46689]
[1778760283881,34.06,79347.8,0.0,-0.77325,0.00011,24.48352]
[1778760288915,34.06,79347.67,0.0,-0.77328,0.00011,24.48191]
[1778760293949,34.06,79348.23,0.0,-0.77323,0.00011,24.48509]
[1778760298983,34.06,79350.43,0.0,-0.773,0.00011,24.49959]
[1778760304022,34.05,79349.02,0.0,-0.77317,0.00011,24.48907]
[1778760309059,34.05,79346.18,0.0,-0.77349,0.00011,24.46869]
[1778760314092,34.05,79346.47,0.0,-0.77347,0.00011,24.47012]
[1778760316111,34.05,79338.48,0.0,-0.77434,0.00011,24.41438]
[1778760317113,34.05,79334.14,0.0,-0.77481,0.00011,24.38413]
[1778760322148,34.05,79336.57,0.0,-0.77455,0.00011,24.40092]
[1778760326176,34.05,79342.23,0.0,-0.77394,0.00011,24.44011]
[1778760331210,34.05,79342.34,0.0,-0.77395,0.00011,24.43698]
[1778760336246,34.05,79341.86,0.0,-0.77401,0.00011,24.43325]
[1778760341280,34.05,79342.49,0.0,-0.77395,0.00011,24.43723]
[1778760346316,34.05,79341.93,0.0,-0.77402,0.00011,24.43294]
[1778760351351,34.05,79342.03,0.0,-0.77401,0.00011,24.43321]
[1778760353364,34.04,79347.28,0.0,-0.77344,0.00011,24.46948]
[1778760358400,34.04,79348.03,0.0,-0.77337,0.00011,24.474]
[1778760363435,34.04,79352.57,0.0,-0.77289,0.00011,24.50479]
[1778760366456,34.04,79347.1,0.0,-0.7735,0.00011,24.46631]
[1778760367463,34.04,79338.69,0.0,-0.77441,0.00011,24.40758]
[1778760368470,34.04,79333.41,0.0,-0.77499,0.00011,24.37051]
[1778760373505,34.04,79335.84,0.0,-0.77475,0.00011,24.38597]
[1778760379546,34.03,79336.79,0.0,-0.77467,0.00011,24.39119]
[1778760384582,34.03,79337.41,0.0,-0.77462,0.00011,24.39464]
[1778760389617,34.03,79338.13,0.0,-0.77456,0.00011,24.39878]
[1778760394652,34.03,79334.26,0.0,-0.77501,0.00011,24.36739]
[1778760400694,34.02,79335.47,0.0,-0.7749,0.00011,24.37444]
[1778760405729,34.02,79338.11,0.0,-0.77463,0.00011,24.39215]
[1778760410764,34.02,79338.67,0.0,-0.77458,0.00011,24.39536]
[1778760415799,34.02,79340.85,0.0,-0.77435,0.00011,24.40989]
[1778760420834,34.02,79341.25,0.0,-0.77432,0.00011,24.41196]
[1778760425869,34.01,79328.8,0.0,-0.77568,0.00011,24.32467]
[1778760426876,34.01,79322.41,0.0,-0.77637,0.00011,24.27996]
[1778760427987,34.01,79321.2,0.0,-0.7765,0.00011,24.27145]
[1778760433924,34.01,79319.82,0.0,-0.77666,0.00011,24.26159]
[1778760438960,34.01,79316.35,0.0,-0.77703,0.00011,24.23723]
[1778760445005,34.01,79315.81,0.0,-0.77709,0.00011,24.23344]
[1778760447017,34.01,79305.14,0.0,-0.77825,0.00011,24.15861]
[1778760448129,34.01,79305.1,0.0,-0.77825,0.00011,24.15825]
[1778760454065,34.01,79299.26,0.0,-0.77891,0.00011,24.11323]
[1778760460108,34.01,79297.86,0.0,-0.77906,0.00011,24.10314]
[1778760465144,34.01,79292.21,0.0,-0.77967,0.00011,24.06327]
[1778760470179,34.01,79292.4,0.0,-0.77966,0.00011,24.06436]
[1778760475219,34.01,79291.37,0.0,-0.77977,0.00011,24.05685]
[1778760480251,34.01,79296.46,0.0,-0.77923,0.00011,24.09236]
[1778760485284,34.01,79299.72,0.0,-0.77888,0.00011,24.11494]
[1778760490319,34.01,79297.2,0.0,-0.77916,0.00011,24.0969]
[1778760495354,34.01,79298.45,0.0,-0.77903,0.00011,24.10535]
[1778760498479,34.01,79299.49,0.0,-0.77893,0.00011,24.11234]
[1778760504416,34.0,79299.96,0.0,-0.77888,0.00011,24.11504]
[1778760509452,34.0,79301.45,0.0,-0.77873,0.00011,24.12496]
[1778760514490,34.0,79301.46,0.0,-0.77876,0.00011,24.12089]
[1778760519523,34.0,79301.07,0.0,-0.77881,0.00011,24.1176]
[1778760524557,34.0,79301.45,0.0,-0.77878,0.00011,24.1197]
[1778760529596,34.0,79302.02,0.0,-0.77873,0.00011,24.12314]
[1778760534631,34.0,79303.04,0.0,-0.77863,0.00011,24.1297]
[1778760539668,34.0,79302.1,0.0,-0.77874,0.00011,24.12277]
[1778760544701,33.99,79301.41,0.0,-0.77882,0.00011,24.11737]
[1778760549737,33.99,79302.28,0.0,-0.77873,0.00011,24.1229]
[1778760554773,33.99,79304.83,0.0,-0.77847,0.00011,24.14017]
[1778760559808,33.99,79303.44,0.0,-0.77863,0.00011,24.12983]
[1778760565850,33.99,79304.91,0.0,-0.77848,0.00011,24.13942]
[1778760570884,33.99,79303.81,0.0,-0.7786,0.00011,24.13172]
[1778760575920,33.99,79304.55,0.0,-0.77854,0.00011,24.13339]
[1778760580959,33.99,79306.4,0.0,-0.77834,0.00011,24.14636]
[1778760585992,33.99,79305.58,0.0,-0.77843,0.00011,24.14058]
[1778760591025,33.99,79306.71,0.0,-0.77831,0.00011,24.14845]
[1778760596061,33.99,79308.13,0.0,-0.77816,0.00011,24.15834]
[1778760601097,33.99,79307.22,0.0,-0.77826,0.00011,24.15187]
[1778760606135,33.99,79307.1,0.0,-0.77827,0.00011,24.15096]
[1778760610161,33.99,79314.14,0.0,-0.77751,0.00011,24.2003]
[1778760615201,33.99,79321.92,0.0,-0.77667,0.00011,24.25472]
[1778760617233,33.99,79328.66,0.0,-0.77594,0.00011,24.30187]
[1778760622266,33.99,79332.38,0.0,-0.77554,0.00011,24.32769]
[1778760626297,33.99,79339.09,0.0,-0.77481,0.00011,24.37455]
[1778760627299,33.99,79344.37,0.0,-0.77423,0.00011,24.41145]
[1778760628306,33.99,79349.67,0.0,-0.77366,0.00011,24.44841]
[1778760633341,33.99,79351.2,0.0,-0.77351,0.00011,24.45571]
[1778760635354,33.99,79356.68,0.0,-0.77291,0.00011,24.49387]
[1778760639510,33.99,79365.29,0.0,-0.77197,0.00011,24.55366]
[1778760645426,33.99,79358.4,0.0,-0.77272,0.00011,24.50562]
[1778760647439,33.99,79355.5,0.0,-0.77304,0.00011,24.48552]
[1778760653483,33.99,79356.48,0.0,-0.77293,0.00011,24.49254]
[1778760658518,33.99,79358.35,0.0,-0.77272,0.00011,24.50572]
[1778760663553,33.99,79361.38,0.0,-0.77239,0.00011,24.52687]
[1778760668588,33.99,79365.59,0.0,-0.77193,0.00011,24.55608]
[1778760673623,33.99,79368.1,0.0,-0.77166,0.00011,24.57335]
[1778760678664,33.99,79367.71,0.0,-0.7717,0.00011,24.57052]
[1778760683693,33.99,79368.26,0.0,-0.77164,0.00011,24.57419]
[1778760688728,33.99,79373.3,0.0,-0.77109,0.00011,24.60891]
[1778760693764,33.99,79372.93,0.0,-0.77116,0.00011,24.60239]
[1778760696783,33.99,79367.86,0.0,-0.77172,0.00011,24.56705]
[1778760698798,33.99,79357.81,0.0,-0.77282,0.00011,24.49721]
[1778760699933,33.99,79350.58,0.0,-0.77361,0.00011,24.44697]
[1778760700812,33.99,79350.58,0.0,-0.77361,0.00011,24.44704]
[1778760705846,33.99,79352.92,0.0,-0.77335,0.00011,24.46368]
[1778760711889,33.99,79351.26,0.0,-0.77352,0.00011,24.45258]
[1778760716924,33.99,79351.37,0.0,-0.77351,0.00011,24.45313]
[1778760721960,33.99,79351.22,0.0,-0.77354,0.00011,24.45169]
[1778760722967,33.99,79345.42,0.0,-0.77417,0.00011,24.41125]
[1778760724982,33.99,79344.4,0.0,-0.77428,0.00011,24.40406]
[1778760730147,33.99,79345.51,0.0,-0.77417,0.00011,24.41162]
[1778760736057,33.99,79346.06,0.0,-0.77411,0.00011,24.41519]
[1778760739080,33.99,79337.4,0.0,-0.77505,0.00011,24.3551]
[1778760740218,33.99,79329.34,0.0,-0.77592,0.00011,24.29886]
[1778760742100,33.99,79328.92,0.0,-0.77597,0.00011,24.29606]
[1778760746129,33.99,79320.12,0.0,-0.77691,0.00011,24.23488]
[1778760755191,33.99,79320.34,0.0,-0.7769,0.00011,24.23326]
[1778760760358,33.99,79315.78,0.0,-0.7774,0.00011,24.20135]
[1778760766270,33.99,79314.44,0.0,-0.77754,0.00011,24.19232]
[1778760771305,33.99,79314.43,0.0,-0.77753,0.00011,24.19255]
[1778760776341,33.99,79314.88,0.0,-0.77748,0.00011,24.19607]
[1778760781376,33.99,79313.45,0.0,-0.77763,0.00011,24.18612]
[1778760786427,33.99,79318.1,0.0,-0.77713,0.00011,24.21855]
[1778760791450,33.99,79316.93,0.0,-0.77726,0.00011,24.2101]
[1778760793463,33.99,79327.1,0.0,-0.77616,0.00011,24.28135]
[1778760798497,33.99,79326.52,0.0,-0.77622,0.00011,24.27736]
[1778760803532,33.99,79325.84,0.0,-0.77629,0.00011,24.27265]
[1778760808569,33.99,79325.33,0.0,-0.77635,0.00011,24.2692]
[1778760812596,33.99,79330.62,0.0,-0.7758,0.00011,24.30266]
[1778760813603,33.99,79340.41,0.0,-0.77473,0.00011,24.37107]
[1778760814612,33.99,79343.33,0.0,-0.77441,0.00011,24.39146]
[1778760818638,33.99,79336.07,0.0,-0.7752,0.00011,24.34095]
[1778760823673,33.99,79336.16,0.0,-0.77518,0.00011,24.34186]
[1778760828708,33.99,79336.05,0.0,-0.77519,0.00011,24.34126]
[1778760834750,33.99,79335.45,0.0,-0.77526,0.00011,24.33728]
[1778760839785,33.99,79326.22,0.0,-0.77626,0.00011,24.27284]
[1778760844820,33.99,79328.42,0.0,-0.77602,0.00011,24.28792]
[1778760849860,33.99,79330.03,0.0,-0.77586,0.00011,24.29875]
[1778760854895,33.99,79332.69,0.0,-0.77558,0.00011,24.31683]
[1778760859930,33.99,79335.0,0.0,-0.77533,0.00011,24.33232]
[1778760864966,33.99,79336.5,0.0,-0.77518,0.00011,24.34213]
[1778760870001,33.99,79338.92,0.0,-0.77493,0.00011,24.35828]
[1778760875037,33.98,79340.21,0.0,-0.77482,0.00011,24.36299]
[1778760879064,33.98,79347.19,0.0,-0.77407,0.00011,24.41105]
[1778760885126,33.98,79348.01,0.0,-0.774,0.00011,24.41566]
[1778760890161,33.98,79347.01,0.0,-0.77413,0.00011,24.40789]
[1778760895194,33.98,79346.75,0.0,-0.77417,0.00011,24.40531]
[1778760900230,33.97,79345.77,0.0,-0.77429,0.00011,24.39758]
[1778760905271,33.97,79346.6,0.0,-0.77421,0.00011,24.40255]
[1778760908286,33.97,79354.62,0.0,-0.77335,0.00011,24.4578]
[1778760911432,33.97,79357.36,0.0,-0.77306,0.00011,24.47611]
[1778760916342,33.97,79361.33,0.0,-0.77264,0.00011,24.50257]
[1778760921504,33.96,79358.22,0.0,-0.77301,0.00011,24.47955]
[1778760927418,33.96,79356.58,0.0,-0.77321,0.00011,24.46683]
[1778760932453,33.96,79356.47,0.0,-0.77324,0.00011,24.46227]
[1778760937490,33.96,79356.94,0.0,-0.77319,0.00011,24.4655]
[1778760942530,33.96,79354.77,0.0,-0.77344,0.00011,24.45015]
[1778760943532,33.96,79350.02,0.0,-0.77396,0.00011,24.41697]
[1778760946552,33.96,79355.06,0.0,-0.7734,0.00011,24.45213]
[1778760951587,33.96,79355.76,0.0,-0.77333,0.00011,24.45708]
[1778760957629,33.96,79355.27,0.0,-0.77338,0.00011,24.45377]
[1778760962665,33.96,79357.85,0.0,-0.7731,0.00011,24.47176]
[1778760968707,33.96,79360.11,0.0,-0.77285,0.00011,24.48752]
[1778760973740,33.96,79357.9,0.0,-0.77309,0.00011,24.47219]
[1778760978775,33.96,79359.39,0.0,-0.77293,0.00011,24.48259]
[1778760983811,33.96,79361.83,0.0,-0.77266,0.00011,24.49955]
[1778760984818,33.96,79367.64,0.0,-0.77202,0.00011,24.5399]
[1778760986838,33.96,79368.48,0.0,-0.77193,0.00011,24.5456]
[1778760991997,33.96,79362.44,0.0,-0.77262,0.00011,24.49981]
[1778760998917,33.96,79360.81,0.0,-0.77281,0.00011,24.48813]
[1778761000929,33.96,79354.27,0.0,-0.77352,0.00011,24.44255]
[1778761005965,33.96,79354.28,0.0,-0.77352,0.00011,24.44254]
[1778761011000,33.96,79357.77,0.0,-0.77314,0.00011,24.46664]
[1778761017047,33.96,79358.36,0.0,-0.77308,0.00011,24.47039]
[1778761022207,33.96,79350.74,0.0,-0.77392,0.00011,24.41702]
[1778761024097,33.96,79351.02,0.0,-0.77389,0.00011,24.41892]
[1778761028125,33.96,79346.65,0.0,-0.77437,0.00011,24.38853]
[1778761032278,33.96,79332.6,0.0,-0.77589,0.00011,24.29069]
[1778761034168,33.96,79331.53,0.0,-0.776,0.00011,24.2835]
[1778761038196,33.96,79336.64,0.0,-0.77543,0.00011,24.32003]
[1778761043235,33.96,79336.54,0.0,-0.77543,0.00011,24.32029]
[1778761048270,33.96,79339.24,0.0,-0.77512,0.00011,24.3401]
[1778761053303,33.97,79337.59,0.0,-0.77531,0.00011,24.32601]
[1778761058338,33.97,79336.99,0.0,-0.77535,0.00011,24.32291]
[1778761063373,33.97,79336.49,0.0,-0.77539,0.00011,24.32048]
[1778761068408,33.97,79329.03,0.0,-0.77618,0.00011,24.26942]
[1778761069415,33.97,79323.12,0.0,-0.77682,0.00011,24.22821]
[1778761074451,33.98,79319.76,0.0,-0.77717,0.00011,24.20552]
[1778761079486,33.98,79319.01,0.0,-0.77724,0.00011,24.20103]
[1778761084521,33.98,79317.25,0.0,-0.77742,0.00011,24.18945]
[1778761089557,33.98,79315.8,0.0,-0.77756,0.00011,24.18004]
[1778761094593,33.98,79319.85,0.0,-0.77711,0.00011,24.20913]
[1778761097615,33.98,79313.45,0.0,-0.7778,0.00011,24.16474]
[1778761098621,33.98,79305.72,0.0,-0.77863,0.00011,24.11054]
[1778761099630,33.98,79304.2,0.0,-0.77879,0.00011,24.10023]
[1778761102782,33.99,79289.62,0.0,-0.78035,0.00011,23.99848]
[1778761103660,33.99,79289.62,0.0,-0.78034,0.00011,23.99879]
[1778761108694,33.99,79289.04,0.0,-0.78038,0.00011,23.99608]
[1778761109707,33.99,79269.53,0.0,-0.78246,0.00011,23.85905]
[1778761110715,33.99,79265.44,0.0,-0.7829,0.00011,23.83041]
[1778761115744,33.99,79268.21,0.0,-0.7826,0.00011,23.84816]
[1778761120782,34.0,79273.52,0.0,-0.782,0.00011,23.88758]
[1778761125818,34.0,79272.11,0.0,-0.78212,0.00011,23.87957]
[1778761127831,34.01,79266.7,0.0,-0.78268,0.00011,23.84226]
[1778761132867,34.01,79273.22,0.0,-0.78195,0.00011,23.89051]
[1778761137902,34.02,79271.09,0.0,-0.78214,0.00011,23.87764]
[1778761143066,34.02,79273.65,0.0,-0.78183,0.00011,23.89848]
[1778761148978,34.03,79271.96,0.0,-0.78195,0.00011,23.88981]
[1778761154015,34.03,79272.45,0.0,-0.78186,0.00011,23.89591]
[1778761159049,34.04,79273.56,0.0,-0.7817,0.00011,23.90635]
[1778761165090,34.05,79274.89,0.0,-0.78151,0.00011,23.91886]
[1778761170127,34.05,79276.27,0.0,-0.78132,0.00011,23.93118]
[1778761176168,34.06,79276.31,0.0,-0.78129,0.00011,23.93101]
[1778761181203,34.07,79273.58,0.0,-0.78154,0.00011,23.91426]
[1778761186238,34.07,79272.56,0.0,-0.78163,0.00011,23.90825]
[1778761191277,34.07,79271.41,0.0,-0.78174,0.00011,23.9013]
[1778761196312,34.07,79270.36,0.0,-0.78183,0.00011,23.89505]
[1778761199333,34.08,79279.73,0.0,-0.78082,0.00011,23.96156]
[1778761200341,34.08,79284.72,0.0,-0.78028,0.00011,23.99687]
[1778761205385,34.08,79278.87,0.0,-0.78089,0.00011,23.95706]
[1778761207391,34.08,79293.01,0.0,-0.77936,0.00011,24.05682]
[1778761208396,34.08,79300.14,0.0,-0.77859,0.00011,24.10693]
[1778761209403,34.08,79299.74,0.0,-0.77863,0.00011,24.10427]
[1778761211416,34.08,79306.29,0.0,-0.77792,0.00011,24.15047]
[1778761214438,34.08,79310.84,0.0,-0.77742,0.00011,24.18291]
[1778761219473,34.09,79310.79,0.0,-0.77741,0.00011,24.18353]
[1778761224508,34.09,79311.31,0.0,-0.77734,0.00011,24.18814]
[1778761229547,34.09,79315.35,0.0,-0.77689,0.00011,24.21725]
[1778761234582,34.09,79315.45,0.0,-0.77689,0.00011,24.21533]
[1778761239619,34.09,79315.62,0.0,-0.77685,0.00011,24.21746]
[1778761244655,34.1,79319.97,0.0,-0.77637,0.00011,24.24872]
[1778761249688,34.1,79319.23,0.0,-0.77643,0.00011,24.24465]
[1778761254745,34.1,79319.44,0.0,-0.77638,0.00011,24.24746]
[1778761258754,34.1,79324.68,0.0,-0.7758,0.00011,24.28489]
[1778761263915,34.11,79329.49,0.0,-0.77526,0.00011,24.31943]
[1778761269832,34.11,79333.25,0.0,-0.77485,0.00011,24.34627]
[1778761275872,34.11,79331.65,0.0,-0.77501,0.00011,24.33566]
[1778761277887,34.11,79325.27,0.0,-0.7757,0.00011,24.2915]
[1778761282924,34.11,79324.92,0.0,-0.77573,0.00011,24.28972]
[1778761287959,34.11,79320.31,0.0,-0.77621,0.00011,24.25838]
[1778761292994,34.12,79319.45,0.0,-0.77631,0.00011,24.24963]
[1778761299036,34.12,79318.33,0.0,-0.77642,0.00011,24.24276]
[1778761304072,34.12,79320.5,0.0,-0.77617,0.00011,24.25866]
[1778761309108,34.12,79322.52,0.0,-0.77594,0.00011,24.27334]
[1778761314284,34.12,79326.58,0.0,-0.77549,0.00011,24.30223]
[1778761320184,34.12,79328.04,0.0,-0.77533,0.00011,24.31308]
[1778761323204,34.12,79322.75,0.0,-0.77589,0.00011,24.2767]
[1778761328239,34.13,79323.04,0.0,-0.77585,0.00011,24.27958]
[1778761332269,34.13,79317.02,0.0,-0.77648,0.00011,24.23834]
[1778761333276,34.13,79311.38,0.0,-0.77709,0.00011,24.19912]
[1778761334426,34.13,79304.27,0.0,-0.77786,0.00011,24.14964]
[1778761335292,34.13,79304.27,0.0,-0.77785,0.00011,24.14979]
[1778761337304,34.13,79314.04,0.0,-0.7768,0.00011,24.2182]
[1778761338311,34.13,79316.96,0.0,-0.77648,0.00011,24.23875]
[1778761341332,34.13,79320.17,0.0,-0.77612,0.00011,24.2616]
[1778761346369,34.13,79323.26,0.0,-0.77578,0.00011,24.28391]
[1778761348381,34.13,79328.94,0.0,-0.77516,0.00011,24.32356]
[1778761353416,34.13,79330.43,0.0,-0.77501,0.00011,24.33071]
[1778761356437,34.14,79335.86,0.0,-0.77442,0.00011,24.36856]
[1778761361475,34.14,79340.87,0.0,-0.77388,0.00011,24.40334]
[1778761366511,34.14,79341.3,0.0,-0.77383,0.00011,24.40629]
[1778761371546,34.14,79341.66,0.0,-0.77379,0.00011,24.40877]
[1778761376580,34.14,79340.61,0.0,-0.77391,0.00011,24.40157]
[1778761381616,34.14,79341.24,0.0,-0.77384,0.00011,24.40607]
[1778761386651,34.14,79341.34,0.0,-0.77382,0.00011,24.40685]
[1778761391686,34.14,79342.93,0.0,-0.77365,0.00011,24.41808]
[1778761396721,34.14,79344.57,0.0,-0.77346,0.00011,24.42968]
[1778761401756,34.14,79345.23,0.0,-0.77339,0.00011,24.43445]
[1778761406791,34.14,79342.16,0.0,-0.77372,0.00011,24.41344]
[1778761412833,34.14,79341.48,0.0,-0.77381,0.00011,24.40558]
[1778761414991,34.14,79335.08,0.0,-0.7745,0.00011,24.36149]
[1778761420890,34.14,79336.66,0.0,-0.77432,0.00011,24.373]
[1778761425061,34.14,79331.16,0.0,-0.7749,0.00011,24.33544]
[1778761430959,34.14,79329.13,0.0,-0.77511,0.00011,24.32211]
[1778761435995,34.15,79328.55,0.0,-0.77516,0.00011,24.31867]
[1778761441032,34.15,79327.19,0.0,-0.7753,0.00011,24.30978]
[1778761446067,34.15,79326.11,0.0,-0.77541,0.00011,24.3028]
[1778761451103,34.15,79325.65,0.0,-0.77545,0.00011,24.30008]
[1778761456137,34.15,79329.15,0.0,-0.77507,0.00011,24.32474]
[1778761461172,34.15,79329.08,0.0,-0.77507,0.00011,24.32454]
[1778761464194,34.15,79339.68,0.0,-0.77392,0.00011,24.39821]
[1778761465200,34.15,79343.09,0.0,-0.77355,0.00011,24.42182]
[1778761470235,34.15,79343.69,0.0,-0.77349,0.00011,24.42583]
[1778761475267,34.15,79345.58,0.0,-0.7733,0.00011,24.4353]
[1778761480305,34.15,79347.34,0.0,-0.77311,0.00011,24.44743]
[1778761485482,34.15,79346.9,0.0,-0.77316,0.00011,24.44437]
[1778761490376,34.15,79352.13,0.0,-0.77259,0.00011,24.48056]
[1778761492390,34.15,79356.75,0.0,-0.77209,0.00011,24.51242]
[1778761497427,34.15,79357.72,0.0,-0.77199,0.00011,24.51884]
[1778761502460,34.15,79363.14,0.0,-0.7714,0.00011,24.55587]
[1778761503467,34.15,79365.28,0.0,-0.77117,0.00011,24.57051]
[1778761506488,34.15,79369.25,0.0,-0.77075,0.00011,24.59739]
[1778761511525,34.14,79371.75,0.0,-0.77049,0.00011,24.61361]
[1778761513536,34.14,79383.06,0.0,-0.76925,0.00011,24.69134]
[1778761514544,34.14,79388.91,0.0,-0.76861,0.00011,24.73146]
[1778761515701,34.14,79394.28,0.0,-0.76802,0.00011,24.76821]
[1778761517565,34.14,79403.14,0.0,-0.76705,0.00011,24.82862]
[1778761518574,34.14,79412.66,0.0,-0.766,0.00011,24.89355]
[1778761519580,34.14,79419.25,0.0,-0.76527,0.00011,24.93842]
[1778761521594,34.14,79423.45,0.0,-0.76481,0.00011,24.96674]
[1778761524615,34.14,79418.4,0.0,-0.76538,0.00011,24.93165]
[1778761525789,34.14,79410.36,0.0,-0.76628,0.00011,24.87645]
[1778761526634,34.14,79410.36,0.0,-0.76628,0.00011,24.8762]
[1778761531672,34.14,79406.78,0.0,-0.76671,0.00011,24.84763]
[1778761536704,34.14,79404.56,0.0,-0.76696,0.00011,24.83199]
[1778761541739,34.14,79402.93,0.0,-0.76715,0.00011,24.82039]
[1778761546774,34.13,79402.56,0.0,-0.7672,0.00011,24.81743]
[1778761551809,34.13,79404.33,0.0,-0.76701,0.00011,24.82911]
[1778761556844,34.13,79405.6,0.0,-0.76688,0.00011,24.8373]
[1778761561879,34.13,79404.26,0.0,-0.76703,0.00011,24.82763]
[1778761562886,34.13,79398.64,0.0,-0.76765,0.00011,24.78904]
[1778761566070,34.13,79394.64,0.0,-0.7681,0.00011,24.76114]
[1778761571953,34.13,79398.88,0.0,-0.76765,0.00011,24.78935]
[1778761574974,34.13,79405.72,0.0,-0.7669,0.00011,24.83571]
[1778761580023,34.12,79406.38,0.0,-0.76685,0.00011,24.83933]
[1778761585045,34.12,79403.53,0.0,-0.76717,0.00011,24.819]
[1778761590078,34.12,79401.39,0.0,-0.76742,0.00011,24.80366]
[1778761595114,34.12,79400.62,0.0,-0.76754,0.00011,24.79433]
[1778761600153,34.12,79402.29,0.0,-0.76736,0.00011,24.80516]
[1778761604177,34.12,79394.05,0.0,-0.76828,0.00011,24.74829]
[1778761609212,34.12,79393.9,0.0,-0.7683,0.00011,24.74698]
[1778761614248,34.12,79394.15,0.0,-0.76827,0.00011,24.7485]
[1778761620292,34.11,79395.85,0.0,-0.76809,0.00011,24.75992]
[1778761625325,34.11,79396.17,0.0,-0.76806,0.00011,24.76188]
[1778761630360,34.11,79396.6,0.0,-0.76802,0.00011,24.76458]
[1778761635395,34.11,79398.61,0.0,-0.7678,0.00011,24.77801]
[1778761640429,34.11,79400.52,0.0,-0.7676,0.00011,24.79084]
[1778761645465,34.11,79404.48,0.0,-0.76716,0.00011,24.81775]
[1778761646471,34.11,79410.85,0.0,-0.76646,0.00011,24.86131]
[1778761648483,34.11,79411.25,0.0,-0.76642,0.00011,24.86385]
[1778761653521,34.11,79411.06,0.0,-0.76647,0.00011,24.85855]
[1778761656707,34.11,79419.17,0.0,-0.76558,0.00011,24.91372]
[1778761658555,34.11,79420.54,0.0,-0.76543,0.00011,24.92282]
[1778761663591,34.11,79418.2,0.0,-0.76569,0.00011,24.90652]
[1778761669633,34.11,79417.18,0.0,-0.76582,0.00011,24.89863]
[1778761674668,34.1,79418.59,0.0,-0.76568,0.00011,24.90746]
[1778761680710,34.1,79417.39,0.0,-0.76582,0.00011,24.89874]
[1778761685746,34.1,79416.82,0.0,-0.7659,0.00011,24.89394]
[1778761690781,34.1,79414.64,0.0,-0.76616,0.00011,24.8781]
[1778761696992,34.09,79412.01,0.0,-0.76646,0.00011,24.85915]
[1778761702873,34.09,79411.91,0.0,-0.76649,0.00011,24.85763]
[1778761707902,34.09,79414.45,0.0,-0.76621,0.00011,24.87471]
[1778761710924,34.09,79404.72,0.0,-0.76729,0.00011,24.80784]
[1778761711931,34.09,79394.95,0.0,-0.76839,0.00011,24.73714]
[1778761712939,34.09,79396.1,0.0,-0.76827,0.00011,24.745]
[1778761718980,34.09,79396.53,0.0,-0.76822,0.00011,24.74772]
[1778761723008,34.09,79402.62,0.0,-0.76755,0.00011,24.7894]
[1778761727208,34.09,79394.91,0.0,-0.76841,0.00011,24.73627]
[1778761730059,34.09,79394.0,0.0,-0.76851,0.00011,24.73009]
[1778761737296,34.09,79395.05,0.0,-0.76839,0.00011,24.73758]
[1778761743149,34.09,79392.56,0.0,-0.76865,0.00011,24.72124]
[1778761749192,34.09,79393.18,0.0,-0.76856,0.00011,24.72645]
[1778761754226,34.1,79396.0,0.0,-0.76824,0.00011,24.74661]
[1778761759262,34.1,79399.14,0.0,-0.76787,0.00011,24.76936]
[1778761764302,34.1,79398.64,0.0,-0.76791,0.00011,24.76724]
[1778761769335,34.11,79401.72,0.0,-0.76754,0.00011,24.78998]
[1778761773369,34.11,79406.87,0.0,-0.76697,0.00011,24.82307]
[1778761777579,34.11,79413.13,0.0,-0.76626,0.00011,24.86726]
[1778761783440,34.12,79408.5,0.0,-0.76673,0.00011,24.83764]
[1778761787467,34.12,79403.23,0.0,-0.76729,0.00011,24.80324]
[1778761792501,34.13,79403.93,0.0,-0.76717,0.00011,24.81016]
[1778761797537,34.13,79404.17,0.0,-0.76711,0.00011,24.81382]
[1778761802571,34.14,79407.31,0.0,-0.76673,0.00011,24.83719]
[1778761804588,34.14,79395.44,0.0,-0.76803,0.00011,24.75652]
[1778761805595,34.14,79394.23,0.0,-0.76816,0.00011,24.74865]
[1778761810628,34.15,79395.15,0.0,-0.76802,0.00011,24.75716]
[1778761814658,34.15,79400.74,0.0,-0.76737,0.00011,24.79722]
[1778761820698,34.16,79401.12,0.0,-0.76729,0.00011,24.8023]
[1778761825732,34.16,79401.46,0.0,-0.76722,0.00011,24.80676]
[1778761830768,34.17,79402.22,0.0,-0.7671,0.00011,24.81413]
[1778761835803,34.17,79408.95,0.0,-0.76634,0.00011,24.85883]
[1778761836810,34.17,79412.62,0.0,-0.76593,0.00011,24.88427]
[1778761838005,34.17,79407.45,0.0,-0.76649,0.00011,24.84933]
[1778761839833,34.18,79398.94,0.0,-0.76742,0.00011,24.79189]
[1778761840838,34.18,79396.88,0.0,-0.76764,0.00011,24.77824]
[1778761845872,34.18,79398.2,0.0,-0.76746,0.00011,24.78924]
[1778761850908,34.19,79399.52,0.0,-0.76728,0.00011,24.8]
[1778761855944,34.19,79399.66,0.0,-0.76724,0.00011,24.8027]
[1778761860982,34.19,79403.22,0.0,-0.76682,0.00011,24.8287]
[1778761866016,34.2,79405.48,0.0,-0.76654,0.00011,24.84562]
[1778761868216,34.2,79391.12,0.0,-0.76812,0.00011,24.74798]
[1778761870048,34.2,79391.05,0.0,-0.76812,0.00011,24.74795]
[1778761874076,34.2,79396.54,0.0,-0.76749,0.00011,24.78653]
[1778761875084,34.2,79400.62,0.0,-0.76704,0.00011,24.81461]
[1778761878287,34.21,79400.35,0.0,-0.76706,0.00011,24.81357]
[1778761884147,34.21,79396.98,0.0,-0.7674,0.00011,24.79202]
[1778761889181,34.21,79395.1,0.0,-0.76759,0.00011,24.78049]
[1778761892202,34.21,79403.72,0.0,-0.76665,0.00011,24.83669]
[1778761893210,34.22,79414.45,0.0,-0.76546,0.00011,24.91005]
[1778761894216,34.22,79415.87,0.0,-0.7653,0.00011,24.91985]
[1778761900258,34.22,79416.55,0.0,-0.76521,0.00011,24.92519]
[1778761905293,34.22,79410.99,0.0,-0.76581,0.00011,24.88818]
[1778761906300,34.22,79401.45,0.0,-0.76686,0.00011,24.82329]
[1778761907307,34.22,79401.61,0.0,-0.76684,0.00011,24.8245]
[1778761912344,34.22,79400.66,0.0,-0.76694,0.00011,24.81859]
[1778761917377,34.22,79405.26,0.0,-0.76642,0.00011,24.85052]
[1778761922429,34.22,79408.08,0.0,-0.7661,0.00011,24.87014]
[1778761924428,34.22,79414.41,0.0,-0.7654,0.00011,24.9134]
[1778761926442,34.22,79422.03,0.0,-0.76456,0.00011,24.96527]
[1778761928640,34.22,79425.77,0.0,-0.76414,0.00011,24.99055]
[1778761934499,34.22,79430.6,0.0,-0.76361,0.00011,25.02353]
[1778761935505,34.22,79431.69,0.0,-0.76348,0.00011,25.03097]
[1778761938710,34.23,79425.41,0.0,-0.76418,0.00011,24.98863]
[1778761940540,34.23,79424.52,0.0,-0.76427,0.00011,24.98292]
[1778761945575,34.23,79425.29,0.0,-0.76417,0.00011,24.98898]
[1778761948780,34.23,79430.82,0.0,-0.76355,0.00011,25.02696]
[1778761954638,34.23,79433.02,0.0,-0.76331,0.00011,25.03914]
[1778761959674,34.23,79434.63,0.0,-0.76312,0.00011,25.05069]
[1778761964710,34.23,79429.03,0.0,-0.76373,0.00011,25.01346]
[1778761969744,34.24,79431.15,0.0,-0.76348,0.00011,25.02872]
[1778761974779,34.24,79422.34,0.0,-0.76445,0.00011,24.96938]
[1778761976792,34.24,79421.44,0.0,-0.76455,0.00011,24.96351]
[1778761981829,34.24,79420.59,0.0,-0.76464,0.00011,24.95781]
[1778761985857,34.24,79427.5,0.0,-0.76387,0.00011,25.00497]
[1778761989060,34.24,79432.15,0.0,-0.76334,0.00011,25.037]
[1778761994921,34.24,79429.06,0.0,-0.76367,0.00011,25.01698]
[1778761999956,34.25,79430.56,0.0,-0.76349,0.00011,25.02801]
[1778762004991,34.25,79435.91,0.0,-0.76288,0.00011,25.06501]
[1778762010027,34.25,79437.65,0.0,-0.76268,0.00011,25.07746]
[1778762015061,34.25,79437.63,0.0,-0.76269,0.00011,25.07446]
[1778762020096,34.25,79439.22,0.0,-0.7625,0.00011,25.08588]
[1778762026138,34.25,79437.9,0.0,-0.76264,0.00011,25.0776]
[1778762031173,34.26,79434.67,0.0,-0.76299,0.00011,25.05629]
[1778762036207,34.26,79436.69,0.0,-0.76275,0.00011,25.07043]
[1778762041244,34.26,79436.84,0.0,-0.76273,0.00011,25.07183]
[1778762046278,34.26,79434.38,0.0,-0.763,0.00011,25.05558]
[1778762051319,34.26,79440.84,0.0,-0.76227,0.00011,25.09968]
[1778762052325,34.26,79446.9,0.0,-0.7616,0.00011,25.14065]
[1778762053331,34.26,79453.3,0.0,-0.76087,0.00011,25.18436]
[1778762054341,34.26,79456.88,0.0,-0.76047,0.00011,25.20897]
[1778762059557,34.27,79466.75,0.0,-0.75932,0.00011,25.27791]
[1778762060380,34.27,79466.75,0.0,-0.75931,0.00011,25.27843]
[1778762062395,34.27,79461.52,0.0,-0.75988,0.00011,25.24428]
[1778762063402,34.27,79455.23,0.0,-0.76057,0.00011,25.2025]
[1778762064408,34.28,79453.5,0.0,-0.76075,0.00011,25.19144]
[1778762068455,34.28,79459.46,0.0,-0.76006,0.00011,25.23318]
[1778762069636,34.28,79479.4,0.0,-0.75782,0.00011,25.36749]
[1778762070469,34.28,79479.4,0.0,-0.75781,0.00011,25.36795]
[1778762071478,34.28,79477.45,0.0,-0.75804,0.00011,25.35167]
[1778762074498,34.29,79487.24,0.0,-0.75692,0.00011,25.41836]
[1778762075505,34.29,79489.44,0.0,-0.75667,0.00011,25.43343]
[1778762078527,34.29,79508.47,0.0,-0.7545,0.00011,25.56123]
[1778762079720,34.29,79515.53,0.0,-0.7537,0.00011,25.60828]
[1778762080540,34.29,79515.53,0.0,-0.7537,0.00011,25.60851]
[1778762081547,34.29,79524.42,0.0,-0.75268,0.00011,25.66777]
[1778762082555,34.29,79527.88,0.0,-0.75228,0.00011,25.69095]
[1778762087589,34.3,79522.41,0.0,-0.75288,0.00011,25.65617]
[1778762089780,34.3,79517.87,0.0,-0.75338,0.00011,25.62714]
[1778762091621,34.3,79523.57,0.0,-0.75272,0.00011,25.66523]
[1778762092625,34.3,79531.84,0.0,-0.75178,0.00011,25.72019]
[1778762093632,34.3,79534.87,0.0,-0.75143,0.00011,25.74044]
[1778762096653,34.3,79550.05,0.0,-0.74969,0.00011,25.84104]
[1778762097660,34.31,79554.39,0.0,-0.74919,0.00011,25.86966]
[1778762099852,34.31,79556.73,0.0,-0.74892,0.00011,25.88538]
[1778762101691,34.31,79551.54,0.0,-0.74951,0.00011,25.85151]
[1778762103702,34.31,79561.49,0.0,-0.74836,0.00011,25.91702]
[1778762104709,34.31,79568.88,0.0,-0.74752,0.00011,25.96538]
[1778762105727,34.31,79586.83,0.0,-0.74546,0.00012,26.08247]
[1778762106799,34.31,79590.54,0.0,-0.74503,0.00012,26.10655]
[1778762108755,34.31,79616.24,0.0,-0.74206,0.00012,26.27281]
[1778762109975,34.31,79636.56,0.0,-0.73971,0.00012,26.40343]
[1778762112769,34.31,79642.61,0.0,-0.73902,0.00012,26.44142]
[1778762114782,34.31,79634.28,0.0,-0.73998,0.00012,26.38826]
[1778762117808,34.3,79621.39,0.0,-0.74149,0.00012,26.305]
[1778762118813,34.3,79611.81,0.0,-0.7426,0.00012,26.24283]
[1778762119821,34.3,79603.79,0.0,-0.74353,0.00012,26.19087]
[1778762121833,34.3,79597.32,0.0,-0.74428,0.00012,26.14879]
[1778762126869,34.3,79588.45,0.0,-0.74531,0.00012,26.0909]
[1778762129889,34.3,79593.67,0.0,-0.74471,0.00012,26.12467]
[1778762130896,34.3,79600.65,0.0,-0.74391,0.00012,26.16983]
[1778762133916,34.3,79622.46,0.0,-0.74141,0.00012,26.3072]
[1778762134924,34.3,79631.92,0.0,-0.7403,0.00012,26.36821]
[1778762135931,34.3,79637.94,0.0,-0.7396,0.00012,26.40697]
[1778762137945,34.3,79625.93,0.0,-0.741,0.00012,26.32972]
[1778762139966,34.3,79636.09,0.0,-0.73981,0.00012,26.39522]
[1778762141975,34.3,79648.82,0.0,-0.73833,0.00012,26.47661]
[1778762146003,34.3,79641.75,0.0,-0.73916,0.00012,26.4314]
[1778762147010,34.3,79627.87,0.0,-0.74078,0.00012,26.34209]
[1778762151043,34.3,79621.43,0.0,-0.74154,0.00012,26.29973]
[1778762152048,34.3,79615.46,0.0,-0.74224,0.00012,26.26105]
[1778762155071,34.3,79622.37,0.0,-0.74145,0.00012,26.30507]
[1778762157085,34.3,79616.67,0.0,-0.74211,0.00012,26.26792]
[1778762159097,34.29,79610.57,0.0,-0.74283,0.00012,26.22817]
[1778762162124,34.29,79600.66,0.0,-0.74398,0.00012,26.16355]
[1778762163130,34.29,79594.98,0.0,-0.74464,0.00012,26.12661]
[1778762166153,34.29,79574.26,0.0,-0.74702,0.00011,25.99154]
[1778762167159,34.29,79570.19,0.0,-0.74749,0.00011,25.96503]
[1778762170420,34.29,79560.46,0.0,-0.7486,0.00011,25.90155]
[1778762172192,34.29,79561.13,0.0,-0.74852,0.00011,25.90611]
[1778762177228,34.29,79564.8,0.0,-0.74809,0.00011,25.93073]
[1778762179242,34.3,79572.61,0.0,-0.74719,0.00011,25.98196]
[1778762184276,34.3,79567.58,0.0,-0.74776,0.00011,25.94933]
[1778762189312,34.3,79570.25,0.0,-0.74745,0.00011,25.96692]
[1778762194350,34.3,79568.85,0.0,-0.74763,0.00011,25.95444]
[1778762199385,34.3,79570.64,0.0,-0.74743,0.00011,25.96624]
[1778762203426,34.3,79576.56,0.0,-0.74675,0.00011,26.00493]
[1778762204422,34.3,79583.21,0.0,-0.74598,0.00011,26.04825]
[1778762205429,34.3,79581.79,0.0,-0.74615,0.00011,26.03894]
[1778762210701,34.3,79578.14,0.0,-0.74657,0.00011,26.01491]
[1778762215504,34.3,79571.11,0.0,-0.74738,0.00011,25.96889]
[1778762220775,34.3,79563.69,0.0,-0.74823,0.00011,25.92045]
[1778762222555,34.3,79553.73,0.0,-0.74937,0.00011,25.85519]
[1778762223562,34.3,79552.04,0.0,-0.74956,0.00011,25.84419]
[1778762225577,34.3,79544.26,0.0,-0.75044,0.00011,25.7933]
[1778762227591,34.3,79533.97,0.0,-0.7516,0.00011,25.72581]
[1778762228598,34.3,79531.94,0.0,-0.75183,0.00011,25.71263]
[1778762234639,34.3,79533.83,0.0,-0.75159,0.00011,25.72631]
[1778762237661,34.3,79541.8,0.0,-0.75068,0.00011,25.77912]
[1778762238668,34.3,79541.91,0.0,-0.75067,0.00011,25.77991]
[1778762243703,34.3,79542.34,0.0,-0.75061,0.00011,25.78312]
[1778762247731,34.3,79534.53,0.0,-0.7515,0.00011,25.73196]
[1778762252765,34.31,79536.39,0.0,-0.75129,0.00011,25.74136]
[1778762257801,34.31,79539.56,0.0,-0.75092,0.00011,25.76273]
[1778762259815,34.31,79544.65,0.0,-0.75034,0.00011,25.79637]
[1778762262838,34.31,79550.19,0.0,-0.74971,0.00011,25.83289]
[1778762267872,34.31,79558.4,0.0,-0.74877,0.00011,25.88688]
[1778762272907,34.31,79556.38,0.0,-0.749,0.00011,25.87358]
[1778762275928,34.31,79550.53,0.0,-0.74967,0.00011,25.83519]
[1778762281194,34.31,79545.9,0.0,-0.75019,0.00011,25.80502]
[1778762287006,34.31,79545.1,0.0,-0.75028,0.00011,25.80004]
[1778762291105,34.31,79550.24,0.0,-0.74969,0.00011,25.83394]
[1778762293055,34.31,79562.07,0.0,-0.74834,0.00011,25.9114]
[1778762297085,34.31,79572.68,0.0,-0.74713,0.00011,25.98048]
[1778762298093,34.31,79578.26,0.0,-0.74649,0.00011,26.01674]
[1778762303127,34.31,79582.7,0.0,-0.74599,0.00011,26.0454]
[1778762309169,34.31,79586.14,0.0,-0.7456,0.00012,26.06731]
[1778762310175,34.31,79579.05,0.0,-0.74642,0.00011,26.02112]
[1778762313196,34.31,79572.92,0.0,-0.74714,0.00011,25.97763]
[1778762319238,34.31,79576.94,0.0,-0.74668,0.00011,26.00379]
[1778762324273,34.31,79574.53,0.0,-0.74696,0.00011,25.98792]
[1778762329308,34.31,79579.01,0.0,-0.74645,0.00011,26.01692]
[1778762330315,34.31,79573.94,0.0,-0.74703,0.00011,25.98379]
[1778762332328,34.31,79571.15,0.0,-0.74735,0.00011,25.96552]
[1778762337363,34.3,79565.7,0.0,-0.74798,0.00011,25.92976]
[1778762340385,34.31,79564.86,0.0,-0.74808,0.00011,25.92434]
[1778762345420,34.31,79567.77,0.0,-0.74774,0.00011,25.94355]
[1778762350454,34.31,79567.72,0.0,-0.74774,0.00011,25.94325]
[1778762355490,34.31,79566.27,0.0,-0.74791,0.00011,25.9339]
[1778762360530,34.31,79569.29,0.0,-0.74756,0.00011,25.95383]
[1778762365566,34.31,79571.56,0.0,-0.7473,0.00011,25.96875]
[1778762370600,34.31,79574.88,0.0,-0.74692,0.00011,25.99045]
[1778762373621,34.31,79580.42,0.0,-0.7463,0.00011,26.02306]
[1778762375636,34.31,79589.57,0.0,-0.74525,0.00012,26.08249]
[1778762377649,34.31,79591.84,0.0,-0.74499,0.00012,26.097]
[1778762382685,34.3,79591.08,0.0,-0.74509,0.00012,26.09147]
[1778762387719,34.3,79593.37,0.0,-0.74484,0.00012,26.10572]
[1778762392754,34.3,79591.5,0.0,-0.74507,0.00012,26.09295]
[1778762397788,34.3,79593.13,0.0,-0.74489,0.00012,26.10291]
[1778762402826,34.3,79591.7,0.0,-0.74507,0.00012,26.09302]
[1778762405846,34.3,79599.7,0.0,-0.74415,0.00012,26.14456]
[1778762410883,34.29,79597.54,0.0,-0.74441,0.00012,26.13009]
[1778762413903,34.29,79591.68,0.0,-0.74509,0.00012,26.09186]
[1778762416925,34.29,79583.36,0.0,-0.74605,0.00011,26.03767]
[1778762418940,34.29,79575.37,0.0,-0.74697,0.00011,25.98543]
[1778762423975,34.29,79576.55,0.0,-0.74683,0.00011,25.99321]
[1778762426995,34.29,79584.7,0.0,-0.74589,0.00012,26.04653]
[1778762432276,34.29,79585.36,0.0,-0.74583,0.00012,26.04752]
[1778762438075,34.29,79593.32,0.0,-0.74492,0.00012,26.0993]
[1778762443111,34.29,79588.86,0.0,-0.74543,0.00012,26.07016]
[1778762448148,34.29,79590.51,0.0,-0.74524,0.00012,26.08084]
[1778762453183,34.29,79590.65,0.0,-0.74523,0.00012,26.0816]
[1778762458217,34.29,79589.3,0.0,-0.74539,0.00012,26.07266]
[1778762463251,34.29,79593.3,0.0,-0.74493,0.00012,26.09854]
[1778762468285,34.29,79590.47,0.0,-0.74526,0.00012,26.07994]
[1778762473320,34.29,79600.2,0.0,-0.74414,0.00012,26.14275]
[1778762477352,34.29,79605.82,0.0,-0.74351,0.00012,26.17843]
[1778762483401,34.29,79606.54,0.0,-0.74344,0.00012,26.1824]
[1778762488425,34.29,79606.71,0.0,-0.74343,0.00012,26.18287]
[1778762493460,34.28,79606.48,0.0,-0.74349,0.00012,26.17729]
[1778762495474,34.28,79600.73,0.0,-0.74416,0.00012,26.13968]
[1778762500509,34.28,79600.98,0.0,-0.74415,0.00012,26.14056]
[1778762502767,34.28,79608.27,0.0,-0.74331,0.00012,26.18744]
[1778762508565,34.28,79610.17,0.0,-0.74311,0.00012,26.19843]
[1778762513599,34.27,79609.0,0.0,-0.74327,0.00012,26.18972]
[1778762518635,34.27,79606.94,0.0,-0.74353,0.00012,26.17519]
[1778762523670,34.27,79605.32,0.0,-0.74374,0.00012,26.16357]
[1778762528707,34.26,79610.6,0.0,-0.74315,0.00012,26.19664]
[1778762532986,34.26,79604.77,0.0,-0.74384,0.00012,26.15801]
[1778762538778,34.26,79604.93,0.0,-0.74384,0.00012,26.15806]
[1778762543813,34.25,79601.17,0.0,-0.74429,0.00012,26.13286]
[1778762548848,34.25,79597.36,0.0,-0.74475,0.00012,26.10729]
[1778762553884,34.25,79592.68,0.0,-0.74531,0.00012,26.07304]
[1778762559927,34.25,79592.0,0.0,-0.74539,0.00012,26.06861]
[1778762564961,34.25,79591.56,0.0,-0.74544,0.00012,26.06572]
[1778762569996,34.25,79591.79,0.0,-0.74542,0.00012,26.06717]
[1778762575035,34.25,79591.91,0.0,-0.7454,0.00012,26.06787]
[1778762580070,34.25,79592.24,0.0,-0.74537,0.00012,26.06992]
[1778762585105,34.25,79593.07,0.0,-0.74527,0.00012,26.07518]
[1778762590140,34.25,79593.93,0.0,-0.74518,0.00012,26.08058]
[1778762595175,34.25,79592.97,0.0,-0.74529,0.00012,26.07423]
[1778762600210,34.25,79593.34,0.0,-0.74525,0.00012,26.07658]
[1778762605245,34.25,79593.34,0.0,-0.74525,0.00012,26.07655]
[1778762610280,34.25,79596.99,0.0,-0.74483,0.00012,26.10028]
[1778762612294,34.25,79603.19,0.0,-0.74414,0.00012,26.13702]
[1778762613550,34.25,79597.17,0.0,-0.74483,0.00012,26.09771]
[1778762617329,34.25,79586.35,0.0,-0.74609,0.00012,26.02691]
[1778762618336,34.25,79584.8,0.0,-0.74627,0.00012,26.01676]
[1778762621357,34.25,79592.01,0.0,-0.74543,0.00012,26.06389]
[1778762623371,34.25,79594.38,0.0,-0.74516,0.00012,26.07937]
[1778762628413,34.25,79592.63,0.0,-0.74536,0.00012,26.06815]
[1778762634447,34.25,79592.59,0.0,-0.74536,0.00012,26.06819]
[1778762639483,34.25,79593.86,0.0,-0.74521,0.00012,26.07662]
[1778762644517,34.25,79596.34,0.0,-0.74492,0.00012,26.09289]
[1778762646532,34.25,79601.8,0.0,-0.74429,0.00012,26.12838]
[1778762649554,34.25,79608.73,0.0,-0.74349,0.00012,26.17317]
[1778762652579,34.25,79613.45,0.0,-0.74295,0.00012,26.20345]
[1778762655598,34.25,79622.64,0.0,-0.74189,0.00012,26.2624]
[1778762658618,34.25,79633.21,0.0,-0.74068,0.00012,26.32992]
[1778762660632,34.24,79635.54,0.0,-0.74041,0.00012,26.34439]
[1778762665667,34.24,79634.05,0.0,-0.74061,0.00012,26.33342]
[1778762668690,34.24,79639.58,0.0,-0.73999,0.00012,26.36807]
[1778762673977,34.23,79638.44,0.0,-0.74017,0.00012,26.35557]
[1778762679767,34.23,79642.44,0.0,-0.73975,0.00012,26.3792]
[1778762681781,34.22,79648.37,0.0,-0.73907,0.00012,26.41668]
[1778762686818,34.22,79647.38,0.0,-0.73922,0.00012,26.40829]
[1778762691851,34.21,79643.75,0.0,-0.73968,0.00012,26.38299]
[1778762696886,34.21,79650.89,0.0,-0.73889,0.00012,26.42684]
[1778762701920,34.2,79652.16,0.0,-0.73878,0.00012,26.43272]
[1778762705949,34.19,79659.55,0.0,-0.73795,0.00012,26.47823]
[1778762710987,34.19,79657.05,0.0,-0.73829,0.00012,26.45987]
[1778762716019,34.18,79656.36,0.0,-0.73842,0.00012,26.45309]
[1778762721054,34.17,79654.33,0.0,-0.7387,0.00012,26.43786]
[1778762726090,34.17,79653.14,0.0,-0.73888,0.00012,26.428]
[1778762730119,34.16,79647.75,0.0,-0.73954,0.00012,26.39163]
[1778762735153,34.16,79644.73,0.0,-0.73995,0.00012,26.36683]
[1778762740188,34.15,79649.05,0.0,-0.73948,0.00012,26.39264]
[1778762745225,34.14,79651.36,0.0,-0.73925,0.00012,26.40544]
[1778762747242,34.14,79657.11,0.0,-0.7386,0.00012,26.44157]
[1778762749255,34.14,79659.09,0.0,-0.73838,0.00012,26.45339]
[1778762751274,34.14,79664.23,0.0,-0.73779,0.00012,26.48548]
[1778762756321,34.13,79672.29,0.0,-0.73689,0.00012,26.53477]
[1778762758319,34.11,79679.33,0.0,-0.73617,0.00012,26.57429]
[1778762761339,34.07,79683.87,0.0,-0.73593,0.00012,26.58814]
[1778762766374,34.06,79685.32,0.0,-0.73581,0.00012,26.59497]
[1778762773424,34.05,79686.09,0.0,-0.73578,0.00012,26.59661]
[1778762778460,34.04,79687.95,0.0,-0.7356,0.00012,26.60619]
[1778762780473,34.04,79681.86,0.0,-0.73634,0.00012,26.56637]
[1778762782487,34.04,79677.48,0.0,-0.73687,0.00012,26.53752]
[1778762787529,34.03,79677.58,0.0,-0.7369,0.00012,26.5362]
[1778762791586,34.03,79682.97,0.0,-0.73631,0.00012,26.56563]
[1778762796588,34.02,79687.28,0.0,-0.73585,0.00012,26.59102]
[1778762801622,34.01,79689.72,0.0,-0.73561,0.00012,26.60403]
[1778762806657,34.0,79690.35,0.0,-0.73558,0.00012,26.60593]
[1778762808672,34.0,79697.97,0.0,-0.73468,0.00012,26.65416]
[1778762813707,34.0,79696.97,0.0,-0.7348,0.00012,26.64766]
[1778762818740,34.0,79700.36,0.0,-0.73441,0.00012,26.66901]
[1778762822771,34.0,79707.61,0.0,-0.73355,0.00012,26.71481]
[1778762829818,34.0,79706.69,0.0,-0.73368,0.00012,26.70814]
[1778762835119,34.0,79710.78,0.0,-0.73321,0.00012,26.73355]
[1778762840895,33.99,79708.49,0.0,-0.73349,0.00012,26.7182]
[1778762845933,33.99,79710.51,0.0,-0.73327,0.00012,26.73041]
[1778762850966,33.99,79709.54,0.0,-0.73339,0.00012,26.72362]
[1778762857010,33.99,79707.57,0.0,-0.73366,0.00012,26.70696]
[1778762862044,33.99,79707.21,0.0,-0.73371,0.00012,26.70414]
[1778762867078,33.98,79705.07,0.0,-0.73398,0.00012,26.69002]
[1778762872115,33.98,79702.1,0.0,-0.73434,0.00012,26.67064]
[1778762877151,33.98,79692.18,0.0,-0.73552,0.00012,26.60693]
[1778762878160,33.98,79691.82,0.0,-0.73556,0.00012,26.60462]
[1778762883196,33.98,79690.97,0.0,-0.73567,0.00012,26.59919]
[1778762888229,33.98,79690.62,0.0,-0.73571,0.00012,26.59698]
[1778762893266,33.98,79690.34,0.0,-0.73574,0.00012,26.59523]
[1778762898304,33.98,79691.83,0.0,-0.73556,0.00012,26.60482]
[1778762903339,33.98,79694.39,0.0,-0.73526,0.00012,26.62116]
[1778762908374,33.98,79693.43,0.0,-0.73537,0.00012,26.61497]
[1778762913409,33.98,79697.73,0.0,-0.73488,0.00012,26.63892]
[1778762918443,33.98,79697.28,0.0,-0.73494,0.00012,26.63587]
[1778762922475,33.98,79691.13,0.0,-0.73567,0.00012,26.59648]
[1778762927507,33.98,79690.05,0.0,-0.7358,0.00012,26.58965]
[1778762932542,33.98,79695.56,0.0,-0.73514,0.00012,26.62494]
[1778762937577,33.98,79696.03,0.0,-0.73509,0.00012,26.62788]
[1778762942612,33.98,79697.01,0.0,-0.73497,0.00012,26.63413]
[1778762947648,33.98,79695.03,0.0,-0.73521,0.00012,26.62155]
[1778762953690,33.98,79700.43,0.0,-0.73457,0.00012,26.65612]
[1778762958724,33.98,79699.58,0.0,-0.73467,0.00012,26.65072]
[1778762963764,33.98,79700.03,0.0,-0.73461,0.00012,26.65364]
[1778762968793,33.98,79700.9,0.0,-0.73451,0.00012,26.65925]
[1778762973829,33.98,79700.94,0.0,-0.73452,0.00012,26.65611]
[1778762978872,33.98,79708.05,0.0,-0.73368,0.00012,26.7014]
[1778762983906,33.98,79711.37,0.0,-0.73329,0.00012,26.72224]
[1778762988941,33.98,79710.06,0.0,-0.73345,0.00012,26.71357]
[1778762994982,33.98,79706.77,0.0,-0.73385,0.00012,26.69221]
[1778763000030,33.98,79710.49,0.0,-0.73341,0.00012,26.71552]
[1778763005058,33.98,79713.15,0.0,-0.73311,0.00012,26.73198]
[1778763010093,33.98,79717.36,0.0,-0.73262,0.00012,26.75823]
[1778763015128,33.97,79719.38,0.0,-0.73239,0.00012,26.77041]
[1778763020163,33.97,79718.21,0.0,-0.73254,0.00012,26.76234]
[1778763025199,33.97,79718.07,0.0,-0.73257,0.00012,26.76086]
[1778763030233,33.97,79719.81,0.0,-0.73237,0.00012,26.77138]
[1778763035268,33.97,79721.59,0.0,-0.73219,0.00012,26.77876]
[1778763040303,33.96,79723.07,0.0,-0.73202,0.00012,26.78771]
[1778763042317,33.96,79717.39,0.0,-0.7327,0.00012,26.75153]
[1778763046598,33.96,79724.85,0.0,-0.73181,0.00012,26.79867]
[1778763048359,33.96,79724.89,0.0,-0.73181,0.00012,26.79875]
[1778763053393,33.96,79723.77,0.0,-0.73196,0.00012,26.79117]
[1778763056670,33.96,79712.25,0.0,-0.73334,0.00012,26.71748]
[1778763058431,33.96,79711.67,0.0,-0.73342,0.00012,26.71319]
[1778763063465,33.95,79712.51,0.0,-0.73335,0.00012,26.71706]
[1778763068500,33.95,79710.36,0.0,-0.73363,0.00012,26.70189]
[1778763073536,33.94,79712.53,0.0,-0.7334,0.00012,26.71425]
[1778763075549,33.94,79718.86,0.0,-0.73266,0.00012,26.75412]
[1778763080590,33.94,79720.97,0.0,-0.73242,0.00012,26.76706]
[1778763085618,33.94,79721.71,0.0,-0.73234,0.00012,26.77128]
[1778763090654,33.93,79719.31,0.0,-0.73266,0.00012,26.7542]
[1778763095691,33.93,79717.65,0.0,-0.73293,0.00012,26.73762]
[1778763099718,33.92,79723.35,0.0,-0.73229,0.00012,26.77183]
[1778763102739,33.92,79727.18,0.0,-0.73186,0.00012,26.79453]
[1778763107773,33.89,79726.26,0.0,-0.73212,0.00012,26.78125]
[1778763111803,33.84,79713.11,0.0,-0.734,0.00012,26.68185]
[1778763112811,33.84,79707.79,0.0,-0.73464,0.00012,26.64739]
[1778763114824,33.84,79703.32,0.0,-0.73519,0.00012,26.61798]
[1778763119859,33.83,79705.88,0.0,-0.73492,0.00012,26.63254]
[1778763124896,33.83,79705.13,0.0,-0.73505,0.00012,26.62588]
[1778763130938,33.82,79706.9,0.0,-0.73488,0.00012,26.63496]
[1778763135973,33.82,79704.67,0.0,-0.73518,0.00012,26.61874]
[1778763141008,33.81,79709.69,0.0,-0.73462,0.00012,26.64901]
[1778763144029,33.81,79711.53,0.0,-0.73443,0.00012,26.65951]
[1778763149064,33.8,79710.01,0.0,-0.73465,0.00012,26.64755]
[1778763151078,33.8,79704.71,0.0,-0.73532,0.00012,26.60923]
[1778763156113,33.79,79704.36,0.0,-0.73541,0.00012,26.6045]
[1778763161161,33.78,79702.81,0.0,-0.73563,0.00012,26.59287]
[1778763162159,33.78,79695.3,0.0,-0.73654,0.00012,26.54366]
[1778763163167,33.78,79688.64,0.0,-0.73733,0.00012,26.50066]
[1778763164169,33.78,79689.83,0.0,-0.7372,0.00012,26.50765]
[1778763169204,33.77,79691.36,0.0,-0.73705,0.00012,26.51585]
[1778763173232,33.77,79684.17,0.0,-0.73793,0.00012,26.46803]
[1778763179275,33.77,79683.09,0.0,-0.73809,0.00012,26.45937]
[1778763183304,33.76,79678.54,0.0,-0.73865,0.00012,26.4289]
[1778763185316,33.76,79689.44,0.0,-0.73737,0.00012,26.49906]
[1778763186338,33.76,79700.58,0.0,-0.73604,0.00012,26.57098]
[1778763187589,33.76,79716.49,0.0,-0.73415,0.00012,26.67309]
[1778763188340,33.76,79716.49,0.0,-0.73414,0.00012,26.67315]
[1778763189347,33.76,79717.33,0.0,-0.73404,0.00012,26.67855]
[1778763194383,33.76,79716.34,0.0,-0.73416,0.00012,26.67222]
[1778763199417,33.76,79712.3,0.0,-0.73464,0.00012,26.64647]
[1778763204452,33.76,79692.53,0.0,-0.737,0.00012,26.51906]
[1778763205459,33.76,79681.45,0.0,-0.73832,0.00012,26.44717]
[1778763206466,33.76,79680.96,0.0,-0.73838,0.00012,26.44388]
[1778763211501,33.76,79681.07,0.0,-0.7384,0.00012,26.44053]
[1778763215529,33.76,79675.95,0.0,-0.73901,0.00012,26.40676]
[1778763220564,33.76,79676.53,0.0,-0.73896,0.00012,26.41002]
[1778763225599,33.75,79676.46,0.0,-0.73897,0.00012,26.40907]
[1778763230634,33.75,79681.5,0.0,-0.73838,0.00012,26.44129]
[1778763236676,33.75,79681.89,0.0,-0.73835,0.00012,26.4431]
[1778763237947,33.75,79691.33,0.0,-0.73723,0.00012,26.50411]
[1778763239697,33.75,79697.78,0.0,-0.73647,0.00012,26.54544]
[1778763240704,33.75,79697.96,0.0,-0.73646,0.00012,26.54636]
[1778763245739,33.74,79695.85,0.0,-0.73673,0.00012,26.53152]
[1778763250774,33.74,79697.76,0.0,-0.73653,0.00012,26.54265]
[1778763255810,33.74,79692.4,0.0,-0.73719,0.00012,26.50676]
[1778763260851,33.73,79690.02,0.0,-0.73749,0.00012,26.49021]
[1778763264879,33.73,79696.63,0.0,-0.73673,0.00012,26.53207]
[1778763265886,33.73,79700.37,0.0,-0.73628,0.00012,26.55632]
[1778763268159,33.73,79710.68,0.0,-0.73505,0.00012,26.62286]
[1778763271927,33.73,79716.53,0.0,-0.73436,0.00012,26.65709]
[1778763276962,33.73,79717.29,0.0,-0.73427,0.00012,26.66198]
[1778763281997,33.73,79712.94,0.0,-0.73479,0.00012,26.63402]
[1778763287035,33.73,79708.89,0.0,-0.73528,0.00012,26.60784]
[1778763289048,33.73,79701.48,0.0,-0.73617,0.00012,26.5596]
[1778763294083,33.73,79698.34,0.0,-0.73657,0.00012,26.53834]
[1778763299118,33.72,79694.91,0.0,-0.73699,0.00012,26.51521]
[1778763304167,33.72,79693.27,0.0,-0.73721,0.00012,26.50363]
[1778763310210,33.72,79689.43,0.0,-0.73769,0.00012,26.47757]
[1778763313231,33.72,79684.23,0.0,-0.73832,0.00012,26.44327]
[1778763318514,33.71,79683.93,0.0,-0.73837,0.00012,26.44024]
[1778763325316,33.71,79683.38,0.0,-0.73846,0.00012,26.43538]
[1778763330351,33.71,79683.89,0.0,-0.73842,0.00012,26.43773]
[1778763335386,33.7,79684.2,0.0,-0.73842,0.00012,26.43534]
[1778763338656,33.7,79695.66,0.0,-0.73707,0.00012,26.50906]
[1778763341429,33.7,79695.35,0.0,-0.73712,0.00012,26.5063]
[1778763346465,33.7,79698.87,0.0,-0.73673,0.00012,26.52787]
[1778763352505,33.69,79700.73,0.0,-0.73653,0.00012,26.53845]
[1778763357540,33.69,79702.63,0.0,-0.73632,0.00012,26.54993]
[1778763362575,33.69,79704.84,0.0,-0.73605,0.00012,26.56463]
[1778763367613,33.69,79704.52,0.0,-0.73608,0.00012,26.56308]
[1778763371641,33.69,79710.59,0.0,-0.73536,0.00012,26.60181]
[1778763376676,33.69,79713.12,0.0,-0.73508,0.00012,26.61705]
[1778763381711,33.68,79715.82,0.0,-0.73478,0.00012,26.63329]
[1778763386749,33.68,79717.35,0.0,-0.73462,0.00012,26.64192]
[1778763390776,33.68,79722.77,0.0,-0.73399,0.00012,26.67577]
[1778763395811,33.67,79722.9,0.0,-0.73402,0.00012,26.67186]
[1778763400846,33.67,79725.5,0.0,-0.73373,0.00012,26.68721]
[1778763405882,33.66,79729.51,0.0,-0.73328,0.00012,26.71151]
[1778763410915,33.66,79729.16,0.0,-0.73335,0.00012,26.70776]
[1778763415950,33.66,79735.77,0.0,-0.73258,0.00012,26.74886]
[1778763420985,33.66,79736.59,0.0,-0.73249,0.00012,26.75382]
[1778763426024,33.65,79736.77,0.0,-0.73248,0.00012,26.7547]
[1778763431059,33.65,79737.83,0.0,-0.73235,0.00012,26.7612]
[1778763434081,33.65,79744.81,0.0,-0.73152,0.00012,26.80562]
[1778763439364,33.65,79746.39,0.0,-0.73134,0.00012,26.81517]
[1778763445158,33.65,79745.79,0.0,-0.73142,0.00012,26.81068]
[1778763450193,33.65,79744.92,0.0,-0.73154,0.00012,26.80457]
[1778763455227,33.65,79747.87,0.0,-0.73121,0.00012,26.81942]
[1778763460262,33.64,79745.58,0.0,-0.7315,0.00012,26.8042]
[1778763465298,33.64,79744.02,0.0,-0.7317,0.00012,26.79372]
[1778763470335,33.64,79742.89,0.0,-0.73185,0.00012,26.78599]
[1778763475368,33.64,79741.93,0.0,-0.73197,0.00012,26.77939]
[1778763480403,33.64,79741.29,0.0,-0.73206,0.00012,26.77487]
[1778763483427,33.64,79735.59,0.0,-0.73275,0.00012,26.73812]
[1778763487456,33.64,79728.63,0.0,-0.73359,0.00012,26.69329]
[1778763493494,33.64,79729.75,0.0,-0.73345,0.00012,26.70045]
[1778763498528,33.64,79733.61,0.0,-0.73299,0.00012,26.72514]
[1778763503563,33.64,79734.21,0.0,-0.73292,0.00012,26.72884]
[1778763508599,33.64,79731.98,0.0,-0.73319,0.00012,26.71442]
[1778763513633,33.64,79733.47,0.0,-0.73303,0.00012,26.72044]
[1778763518670,33.63,79733.46,0.0,-0.73304,0.00012,26.72027]
[1778763524712,33.63,79733.57,0.0,-0.73303,0.00012,26.72085]
[1778763530008,33.63,79734.95,0.0,-0.73286,0.00012,26.72959]
[1778763535788,33.63,79734.74,0.0,-0.73289,0.00012,26.72808]
[1778763540823,33.63,79734.45,0.0,-0.73293,0.00012,26.7261]
[1778763545858,33.63,79735.38,0.0,-0.73282,0.00012,26.73193]
[1778763547872,33.63,79740.63,0.0,-0.73219,0.00012,26.76549]
[1778763552907,33.63,79740.22,0.0,-0.73225,0.00012,26.76251]
[1778763557942,33.63,79741.39,0.0,-0.73211,0.00012,26.76961]
[1778763562979,33.63,79741.81,0.0,-0.73207,0.00012,26.77189]
[1778763568011,33.63,79742.47,0.0,-0.732,0.00012,26.77568]
[1778763573046,33.63,79743.88,0.0,-0.73186,0.00012,26.7808]
[1778763578082,33.62,79745.23,0.0,-0.73171,0.00012,26.78894]
[1778763583117,33.62,79745.66,0.0,-0.73166,0.00012,26.79117]
[1778763588151,33.62,79749.31,0.0,-0.73123,0.00012,26.81397]
[1778763594195,33.62,79748.37,0.0,-0.73136,0.00012,26.80716]
[1778763599231,33.62,79747.18,0.0,-0.73152,0.00012,26.79903]
[1778763604295,33.62,79746.28,0.0,-0.73163,0.00012,26.79288]
[1778763609326,33.62,79745.55,0.0,-0.73173,0.00012,26.78787]
[1778763614361,33.61,79746.89,0.0,-0.73157,0.00012,26.79608]
[1778763617381,33.61,79740.17,0.0,-0.73239,0.00012,26.75285]
[1778763618390,33.61,79734.84,0.0,-0.73303,0.00012,26.71864]
[1778763619401,33.61,79729.53,0.0,-0.73367,0.00012,26.68453]
[1778763622418,33.61,79727.41,0.0,-0.73392,0.00012,26.67103]
[1778763627453,33.61,79729.18,0.0,-0.7337,0.00012,26.68267]
[1778763631482,33.62,79723.77,0.0,-0.73437,0.00012,26.64469]
[1778763636517,33.62,79719.6,0.0,-0.73486,0.00012,26.61837]
[1778763640544,33.62,79711.14,0.0,-0.73587,0.00012,26.56361]
[1778763641551,33.62,79705.15,0.0,-0.7366,0.00012,26.52454]
[1778763643576,33.61,79698.93,0.0,-0.73735,0.00012,26.48367]
[1778763644575,33.61,79694.57,0.0,-0.73788,0.00012,26.45491]
[1778763646587,33.61,79701.61,0.0,-0.73705,0.00012,26.50017]
[1778763650615,33.61,79695.19,0.0,-0.73783,0.00012,26.45752]
[1778763655650,33.61,79695.93,0.0,-0.73777,0.00012,26.46122]
[1778763660965,33.6,79695.09,0.0,-0.73789,0.00012,26.4546]
[1778763666728,33.6,79691.58,0.0,-0.73833,0.00012,26.43046]
[1778763668741,33.6,79697.44,0.0,-0.73764,0.00012,26.46818]
[1778763673781,33.59,79698.48,0.0,-0.73754,0.00012,26.47379]
[1778763675789,33.59,79706.22,0.0,-0.7366,0.00012,26.52445]
[1778763677803,33.6,79709.76,0.0,-0.73618,0.00012,26.5477]
[1778763683846,33.6,79708.01,0.0,-0.73637,0.00012,26.53723]
[1778763689888,33.6,79707.69,0.0,-0.73639,0.00012,26.53601]
[1778763693916,33.6,79718.08,0.0,-0.73515,0.00012,26.60029]
[1778763694923,33.6,79723.6,0.0,-0.73449,0.00012,26.63598]
[1778763699958,33.6,79728.09,0.0,-0.73395,0.00012,26.66509]
[1778763704993,33.6,79730.87,0.0,-0.73361,0.00012,26.68319]
[1778763708019,33.6,79736.35,0.0,-0.73295,0.00012,26.7185]
[1778763711315,33.6,79746.16,0.0,-0.73176,0.00012,26.78145]
[1778763713051,33.6,79748.09,0.0,-0.73153,0.00012,26.79379]
[1778763718088,33.6,79750.99,0.0,-0.73118,0.00012,26.81218]
[1778763721384,33.6,79756.85,0.0,-0.73048,0.00012,26.84944]
[1778763727149,33.6,79755.42,0.0,-0.73066,0.00012,26.83992]
[1778763732186,33.6,79754.71,0.0,-0.73075,0.00012,26.83504]
[1778763737223,33.6,79752.28,0.0,-0.73105,0.00012,26.81928]
[1778763742257,33.6,79749.01,0.0,-0.73145,0.00012,26.79819]
[1778763748300,33.6,79746.44,0.0,-0.73176,0.00012,26.78168]
[1778763753335,33.6,79744.41,0.0,-0.73203,0.00012,26.76519]
[1778763758370,33.6,79750.26,0.0,-0.73132,0.00012,26.8026]
[1778763760384,33.6,79753.12,0.0,-0.73098,0.00012,26.82078]
[1778763765420,33.6,79753.23,0.0,-0.73097,0.00012,26.82119]
[1778763766426,33.6,79758.7,0.0,-0.73031,0.00012,26.85603]
[1778763768441,33.6,79762.0,0.0,-0.72991,0.00012,26.87691]
[1778763773476,33.6,79764.68,0.0,-0.7296,0.00012,26.89354]
[1778763778511,33.59,79763.01,0.0,-0.72981,0.00012,26.88243]
[1778763781535,33.59,79788.51,0.0,-0.72671,0.00012,27.04385]
[1778763782542,33.59,79801.4,0.0,-0.72515,0.00012,27.12435]
[1778763783549,33.59,79791.38,0.0,-0.72638,0.00012,27.06105]
[1778763788585,33.59,79789.7,0.0,-0.72661,0.00012,27.04919]
[1778763793622,33.58,79794.09,0.0,-0.72611,0.00012,27.07541]
[1778763798662,33.58,79787.96,0.0,-0.72688,0.00012,27.0353]
[1778763802689,33.57,79794.58,0.0,-0.7261,0.00012,27.07593]
[1778763805710,33.57,79788.99,0.0,-0.7268,0.00012,27.03982]
[1778763807724,33.57,79779.53,0.0,-0.72796,0.00012,26.97952]
[1778763808731,33.57,79772.98,0.0,-0.72876,0.00012,26.9378]
[1778763809738,33.57,79766.58,0.0,-0.72954,0.00012,26.89698]
[1778763813772,33.57,79756.13,0.0,-0.73083,0.00012,26.82646]
[1778763818801,33.57,79760.48,0.0,-0.73032,0.00012,26.8538]
[1778763824843,33.56,79761.5,0.0,-0.73021,0.00012,26.85964]
[1778763827864,33.56,79768.27,0.0,-0.72939,0.00012,26.90234]
[1778763832899,33.56,79768.42,0.0,-0.72939,0.00012,26.90242]
[1778763834912,33.56,79763.1,0.0,-0.73004,0.00012,26.86823]
[1778763839948,33.56,79760.82,0.0,-0.73033,0.00012,26.85305]
[1778763844983,33.55,79757.84,0.0,-0.73071,0.00012,26.8334]
[1778763848011,33.55,79766.75,0.0,-0.72963,0.00012,26.88986]
[1778763853039,33.55,79767.02,0.0,-0.72962,0.00012,26.89081]
[1778763858074,33.55,79763.84,0.0,-0.73002,0.00012,26.86977]
[1778763864116,33.55,79760.23,0.0,-0.73047,0.00012,26.84589]
[1778763869151,33.54,79758.45,0.0,-0.7307,0.00012,26.83395]
[1778763872457,33.54,79764.55,0.0,-0.72999,0.00012,26.86903]
[1778763875193,33.54,79768.31,0.0,-0.72954,0.00012,26.89269]
[1778763880228,33.54,79774.3,0.0,-0.72882,0.00012,26.93047]
[1778763882527,33.54,79783.3,0.0,-0.72772,0.00012,26.98768]
[1778763884256,33.54,79786.81,0.0,-0.72729,0.00012,27.00988]
[1778763889297,33.54,79791.65,0.0,-0.72671,0.00012,27.04026]
[1778763890318,33.54,79797.2,0.0,-0.72603,0.00012,27.07546]
[1778763891325,33.54,79819.0,0.0,-0.72335,0.00012,27.21251]
[1778763892597,33.54,79826.4,0.0,-0.72244,0.00012,27.25916]
[1778763893341,33.54,79826.4,0.0,-0.72243,0.00012,27.25953]
[1778763897367,33.54,79822.95,0.0,-0.72286,0.00012,27.23786]
[1778763902668,33.54,79821.43,0.0,-0.72304,0.00012,27.22827]
[1778763908444,33.54,79828.01,0.0,-0.72224,0.00012,27.26935]
[1778763912738,33.54,79816.0,0.0,-0.72371,0.00012,27.19427]
[1778763914496,33.54,79810.86,0.0,-0.72434,0.00012,27.1621]
[1778763915493,33.54,79818.78,0.0,-0.72337,0.00012,27.2118]
[1778763916500,33.54,79823.65,0.0,-0.72277,0.00012,27.24228]
[1778763918514,33.54,79825.33,0.0,-0.72256,0.00012,27.25275]
[1778763922809,33.54,79832.64,0.0,-0.72166,0.00012,27.29832]
[1778763925564,33.55,79841.12,0.0,-0.7206,0.00012,27.35177]
[1778763930598,33.55,79840.16,0.0,-0.72069,0.00012,27.3475]
[1778763935633,33.56,79844.58,0.0,-0.72013,0.00012,27.3731]
[1778763940669,33.56,79848.47,0.0,-0.71962,0.00012,27.39864]
[1778763945703,33.57,79845.7,0.0,-0.71992,0.00012,27.38312]
[1778763950738,33.57,79845.1,0.0,-0.71997,0.00012,27.38077]
[1778763955773,33.58,79844.46,0.0,-0.72002,0.00012,27.37817]
[1778763960809,33.58,79846.07,0.0,-0.71979,0.00012,27.3895]
[1778763963833,33.58,79852.23,0.0,-0.71902,0.00012,27.42831]
[1778763965846,33.59,79846.55,0.0,-0.7197,0.00012,27.39378]
[1778763967872,33.59,79840.57,0.0,-0.72043,0.00012,27.35742]
[1778763969876,33.59,79834.06,0.0,-0.72122,0.00012,27.31773]
[1778763974914,33.59,79830.65,0.0,-0.72163,0.00012,27.29675]
[1778763978939,33.59,79835.36,0.0,-0.72104,0.00012,27.32643]
[1778763983976,33.6,79834.27,0.0,-0.72115,0.00012,27.32082]
[1778763989009,33.6,79833.28,0.0,-0.72126,0.00012,27.31523]
[1778763990017,33.6,79841.04,0.0,-0.7203,0.00012,27.36362]
[1778763991023,33.6,79847.06,0.0,-0.71957,0.00012,27.39769]
[1778763996058,33.61,79846.62,0.0,-0.7196,0.00012,27.39634]
[1778764001093,33.61,79844.11,0.0,-0.71988,0.00012,27.38224]
[1778764006129,33.62,79842.73,0.0,-0.72002,0.00012,27.37516]
[1778764011164,33.62,79838.84,0.0,-0.72046,0.00012,27.35262]
[1778764012171,33.62,79833.31,0.0,-0.72114,0.00012,27.3185]
[1778764017206,33.62,79830.95,0.0,-0.72141,0.00012,27.30467]
[1778764022243,33.63,79827.49,0.0,-0.72182,0.00012,27.28403]
[1778764025262,33.63,79819.78,0.0,-0.72276,0.00012,27.23661]
[1778764026269,33.63,79813.46,0.0,-0.72353,0.00012,27.19738]
[1778764031305,33.63,79808.4,0.0,-0.72412,0.00012,27.16685]
[1778764036342,33.64,79810.26,0.0,-0.72387,0.00012,27.17967]
[1778764041378,33.64,79807.8,0.0,-0.72415,0.00012,27.16537]
[1778764046412,33.64,79809.59,0.0,-0.72391,0.00012,27.17758]
[1778764052454,33.65,79811.52,0.0,-0.72367,0.00012,27.18738]
[1778764057488,33.65,79811.72,0.0,-0.72362,0.00012,27.18958]
[1778764060510,33.65,79802.74,0.0,-0.72471,0.00012,27.13403]
[1778764065545,33.65,79800.81,0.0,-0.72493,0.00012,27.12245]
[1778764070580,33.66,79797.94,0.0,-0.72528,0.00012,27.10482]
[1778764075614,33.66,79797.05,0.0,-0.72538,0.00012,27.09964]
[1778764079643,33.66,79790.34,0.0,-0.72618,0.00012,27.05793]
[1778764081657,33.66,79784.66,0.0,-0.72687,0.00012,27.02247]
[1778764083942,33.66,79780.12,0.0,-0.72741,0.00012,26.99444]
[1778764085685,33.66,79773.19,0.0,-0.72825,0.00012,26.95088]
[1778764086693,33.66,79771.57,0.0,-0.72844,0.00012,26.9409]
[1778764091758,33.67,79777.64,0.0,-0.72767,0.00012,26.98062]
[1778764094012,33.67,79791.9,0.0,-0.72593,0.00012,27.07103]
[1778764098780,33.67,79793.64,0.0,-0.7257,0.00012,27.0825]
[1778764102812,33.67,79804.82,0.0,-0.72433,0.00012,27.15322]
[1778764104085,33.68,79813.96,0.0,-0.72319,0.00012,27.21116]
[1778764109857,33.68,79812.83,0.0,-0.72329,0.00012,27.20614]
[1778764114892,33.69,79811.3,0.0,-0.72345,0.00012,27.19518]
[1778764119928,33.7,79813.35,0.0,-0.72315,0.00012,27.21028]
[1778764124964,33.7,79818.66,0.0,-0.72247,0.00012,27.2451]
[1778764126978,33.71,79823.88,0.0,-0.72182,0.00012,27.2781]
[1778764132016,33.71,79825.72,0.0,-0.72156,0.00012,27.29096]
[1778764137050,33.71,79830.74,0.0,-0.72092,0.00012,27.32327]
[1778764142084,33.72,79830.67,0.0,-0.7209,0.00012,27.32403]
[1778764147119,33.72,79829.02,0.0,-0.72108,0.00012,27.31514]
[1778764153161,33.73,79824.93,0.0,-0.72154,0.00012,27.2915]
[1778764158196,33.73,79826.97,0.0,-0.72126,0.00012,27.30556]
[1778764163231,33.74,79819.75,0.0,-0.72212,0.00012,27.26229]
[1778764167259,33.74,79812.48,0.0,-0.72298,0.00012,27.2185]
[1778764172294,33.74,79807.31,0.0,-0.72362,0.00012,27.18346]
[1778764178336,33.75,79805.8,0.0,-0.72379,0.00012,27.17474]
[1778764183372,33.75,79802.59,0.0,-0.72413,0.00012,27.15679]
[1778764186393,33.76,79789.24,0.0,-0.72574,0.00012,27.07427]
[1778764188407,33.76,79783.68,0.0,-0.72641,0.00012,27.03954]
[1778764193441,33.76,79781.24,0.0,-0.7267,0.00012,27.02465]
[1778764199491,33.76,79785.84,0.0,-0.72613,0.00012,27.05398]
[1778764200494,33.76,79780.55,0.0,-0.72677,0.00012,27.02085]
[1778764201511,33.76,79772.56,0.0,-0.72774,0.00012,26.97069]
[1778764202506,33.76,79767.86,0.0,-0.72831,0.00012,26.94121]
[1778764206540,33.76,79773.93,0.0,-0.72756,0.00012,26.98016]
[1778764211573,33.77,79775.01,0.0,-0.72741,0.00012,26.9877]
[1778764216612,33.77,79769.54,0.0,-0.72806,0.00012,26.95403]
[1778764221642,33.77,79769.54,0.0,-0.72804,0.00012,26.95499]
[1778764226678,33.77,79771.4,0.0,-0.72779,0.00012,26.96765]
[1778764231711,33.78,79772.31,0.0,-0.72768,0.00012,26.97086]
[1778764236746,33.78,79772.83,0.0,-0.7276,0.00012,26.9751]
[1778764241781,33.78,79774.55,0.0,-0.72737,0.00012,26.98688]
[1778764246818,33.79,79777.34,0.0,-0.72702,0.00012,27.00536]
[1778764249838,33.79,79770.66,0.0,-0.72781,0.00012,26.96393]
[1778764255147,33.79,79772.4,0.0,-0.72758,0.00012,26.97625]
[1778764256887,33.79,79778.15,0.0,-0.72687,0.00012,27.0126]
[1778764258902,33.79,79783.93,0.0,-0.72617,0.00012,27.04918]
[1778764263936,33.8,79781.68,0.0,-0.72642,0.00012,27.03586]
[1778764266957,33.8,79787.55,0.0,-0.7257,0.00012,27.0731]
[1778764271992,33.81,79788.11,0.0,-0.72558,0.00012,27.07941]
[1778764277031,33.82,79787.35,0.0,-0.72561,0.00012,27.07746]
[1778764282095,33.83,79786.15,0.0,-0.72569,0.00012,27.07333]
[1778764287132,33.84,79786.42,0.0,-0.7256,0.00012,27.07778]
[1778764288139,33.84,79793.29,0.0,-0.72476,0.00012,27.12063]
[1778764289146,33.84,79809.34,0.0,-0.72279,0.00012,27.22121]
[1778764290152,33.84,79816.45,0.0,-0.72192,0.00012,27.26553]
[1778764293182,33.84,79832.3,0.0,-0.71998,0.00012,27.36061]
[1778764294185,33.84,79843.99,0.0,-0.71855,0.00012,27.43238]
[1778764299220,33.85,79847.56,0.0,-0.71809,0.00012,27.45492]
[1778764300227,33.85,79841.51,0.0,-0.71883,0.00012,27.41812]
[1778764305263,33.85,79844.35,0.0,-0.71847,0.00012,27.43632]
[1778764310297,33.85,79842.8,0.0,-0.71864,0.00012,27.42762]
[1778764312312,33.85,79848.97,0.0,-0.71788,0.00012,27.46556]
[1778764317349,33.86,79849.93,0.0,-0.71775,0.00012,27.47206]
[1778764318355,33.86,79856.2,0.0,-0.71697,0.00012,27.51031]
[1778764323394,33.86,79853.95,0.0,-0.71724,0.00012,27.49698]
[1778764325642,33.86,79846.77,0.0,-0.71812,0.00012,27.45341]
[1778764329434,33.86,79838.44,0.0,-0.71913,0.00012,27.40301]
[1778764334469,33.86,79834.44,0.0,-0.7196,0.00012,27.3793]
[1778764339503,33.87,79831.73,0.0,-0.71992,0.00012,27.36353]
[1778764344539,33.87,79832.79,0.0,-0.71977,0.00012,27.37086]
[1778764349575,33.87,79833.21,0.0,-0.7197,0.00012,27.3742]
[1778764354609,33.87,79830.45,0.0,-0.72004,0.00012,27.35463]
[1778764359643,33.88,79827.79,0.0,-0.72035,0.00012,27.33906]
[1778764364682,33.88,79831.37,0.0,-0.7199,0.00012,27.36185]
[1778764365973,33.88,79843.83,0.0,-0.71837,0.00012,27.4382]
[1778764367704,33.88,79847.95,0.0,-0.71786,0.00012,27.46348]
[1778764372739,33.88,79842.89,0.0,-0.71848,0.00012,27.43274]
[1778764377773,33.88,79843.8,0.0,-0.71836,0.00012,27.43852]
[1778764382810,33.88,79843.64,0.0,-0.71838,0.00012,27.43774]
[1778764387844,33.88,79843.66,0.0,-0.71837,0.00012,27.43807]
[1778764392879,33.88,79844.88,0.0,-0.71822,0.00012,27.4457]
[1778764397914,33.88,79843.29,0.0,-0.71841,0.00012,27.43616]
[1778764402950,33.89,79843.21,0.0,-0.71841,0.00012,27.43588]
[1778764407984,33.89,79843.37,0.0,-0.71839,0.00012,27.43708]
[1778764409997,33.89,79831.44,0.0,-0.71985,0.00012,27.36423]
[1778764411006,33.89,79826.71,0.0,-0.72044,0.00012,27.33191]
[1778764416323,33.89,79829.15,0.0,-0.72013,0.00012,27.34773]
[1778764422083,33.89,79832.18,0.0,-0.71974,0.00012,27.36697]
[1778764427118,33.89,79833.38,0.0,-0.71958,0.00012,27.375]
[1778764432437,33.9,79834.55,0.0,-0.71942,0.00012,27.383]
[1778764438200,33.9,79839.92,0.0,-0.71875,0.00012,27.41655]
[1778764439208,33.9,79846.2,0.0,-0.71798,0.00012,27.45498]
[1778764441222,33.9,79848.51,0.0,-0.71769,0.00012,27.4692]
[1778764446256,33.9,79849.07,0.0,-0.71761,0.00012,27.47299]
[1778764451291,33.9,79839.45,0.0,-0.71878,0.00012,27.41474]
[1778764452298,33.9,79830.21,0.0,-0.71991,0.00012,27.35839]
[1778764457333,33.91,79827.8,0.0,-0.72018,0.00012,27.34456]
[1778764462368,33.91,79822.98,0.0,-0.72075,0.00012,27.31597]
[1778764467403,33.91,79823.81,0.0,-0.72063,0.00012,27.3221]
[1778764472438,33.92,79827.11,0.0,-0.72023,0.00012,27.33982]
[1778764477473,33.92,79826.74,0.0,-0.72025,0.00012,27.33841]
[1778764481502,33.92,79831.87,0.0,-0.71961,0.00012,27.37046]
[1778764485529,33.92,79838.5,0.0,-0.71879,0.00012,27.41147]
[1778764489557,33.93,79847.11,0.0,-0.71773,0.00012,27.46422]
[1778764494592,33.93,79849.5,0.0,-0.71744,0.00012,27.47889]
[1778764499627,33.93,79845.56,0.0,-0.71791,0.00012,27.45518]
[1778764504662,33.93,79842.55,0.0,-0.71828,0.00012,27.43717]
[1778764509698,33.93,79849.17,0.0,-0.71746,0.00012,27.47772]
[1778764514732,33.93,79849.63,0.0,-0.7174,0.00012,27.48062]
[1778764519767,33.93,79850.28,0.0,-0.71732,0.00012,27.48469]
[1778764524803,33.93,79849.99,0.0,-0.71735,0.00012,27.48311]
[1778764529837,33.93,79850.27,0.0,-0.71731,0.00012,27.48496]
[1778764532858,33.93,79856.88,0.0,-0.71652,0.00012,27.5217]
[1778764534152,33.93,79868.99,0.0,-0.71503,0.00012,27.59488]
[1778764534872,33.93,79868.99,0.0,-0.71503,0.00012,27.59482]
[1778764539907,33.93,79872.05,0.0,-0.71466,0.00012,27.61284]
[1778764544942,33.93,79874.9,0.0,-0.71432,0.00012,27.62954]
[1778764546956,33.93,79890.19,0.0,-0.71244,0.00012,27.72104]
[1778764547963,33.93,79891.67,0.0,-0.71226,0.00012,27.7297]
[1778764551994,33.92,79911.56,0.0,-0.70981,0.00012,27.84757]
[1778764553000,33.92,79932.0,0.0,-0.70728,0.00012,27.96784]
[1778764554294,33.92,79934.13,0.0,-0.70701,0.00012,27.9803]
[1778764557027,33.93,79939.65,0.0,-0.7063,0.00012,28.01361]
[1778764562068,33.92,79946.03,0.0,-0.70551,0.00012,28.05067]
[1778764564379,33.92,79934.68,0.0,-0.70693,0.00012,27.98408]
[1778764566094,33.92,79933.53,0.0,-0.70707,0.00012,27.97729]
[1778764568106,33.92,79921.17,0.0,-0.70862,0.00012,27.9041]
[1778764569114,33.92,79915.5,0.0,-0.70933,0.00012,27.87025]
[1778764571129,33.92,79910.32,0.0,-0.70999,0.00012,27.83896]
[1778764572150,33.92,79909.07,0.0,-0.71015,0.00012,27.83134]
[1778764576165,33.92,79916.33,0.0,-0.70927,0.00012,27.87359]
[1778764581202,33.91,79915.37,0.0,-0.70941,0.00012,27.86676]
[1778764583217,33.91,79908.53,0.0,-0.71027,0.00012,27.82579]
[1778764585230,33.91,79905.88,0.0,-0.7106,0.00012,27.80973]
[1778764590264,33.91,79913.62,0.0,-0.70966,0.00012,27.8549]
[1778764592281,33.9,79918.92,0.0,-0.70903,0.00012,27.8825]
[1778764597313,33.9,79914.35,0.0,-0.70962,0.00012,27.85441]
[1778764599329,33.9,79902.25,0.0,-0.71113,0.00012,27.78211]
[1778764600336,33.9,79897.69,0.0,-0.7117,0.00012,27.75473]
[1778764602349,33.9,79891.88,0.0,-0.71243,0.00012,27.71968]
[1778764607387,33.89,79894.32,0.0,-0.71214,0.00012,27.7335]
[1778764612421,33.89,79898.35,0.0,-0.71166,0.00012,27.75664]
[1778764614434,33.89,79906.76,0.0,-0.71063,0.00012,27.80636]
[1778764619470,33.88,79910.28,0.0,-0.71022,0.00012,27.82612]
[1778764624506,33.88,79901.61,0.0,-0.71132,0.00012,27.77324]
[1778764625513,33.88,79895.95,0.0,-0.71203,0.00012,27.73925]
[1778764626519,33.88,79887.82,0.0,-0.71304,0.00012,27.69039]
[1778764627526,33.88,79885.82,0.0,-0.71329,0.00012,27.67826]
[1778764632561,33.88,79885.77,0.0,-0.71331,0.00012,27.67737]
[1778764637600,33.87,79880.51,0.0,-0.71397,0.00012,27.64504]
[1778764641624,33.87,79872.79,0.0,-0.71494,0.00012,27.59794]
[1778764643637,33.87,79868.79,0.0,-0.71543,0.00012,27.57357]
[1778764646659,33.87,79860.72,0.0,-0.71643,0.00012,27.52442]
[1778764648677,33.87,79854.4,0.0,-0.71721,0.00012,27.48594]
[1778764653710,33.87,79854.69,0.0,-0.7172,0.00012,27.48425]
[1778764658747,33.87,79850.78,0.0,-0.71768,0.00012,27.46049]
[1778764660761,33.87,79844.97,0.0,-0.71839,0.00012,27.42514]
[1778764665795,33.87,79845.46,0.0,-0.71832,0.00012,27.42842]
[1778764670832,33.87,79836.28,0.0,-0.71944,0.00012,27.37275]
[1778764672845,33.87,79830.52,0.0,-0.72014,0.00012,27.33756]
[1778764675158,33.87,79829.77,0.0,-0.72022,0.00012,27.33343]
[1778764680900,33.88,79829.99,0.0,-0.72017,0.00012,27.33575]
[1778764685935,33.88,79828.04,0.0,-0.72039,0.00012,27.32463]
[1778764686949,33.88,79822.91,0.0,-0.72102,0.00012,27.29327]
[1778764687949,33.88,79815.95,0.0,-0.72187,0.00012,27.25018]
[1778764689964,33.88,79811.32,0.0,-0.72244,0.00012,27.22128]
[1778764690969,33.88,79801.98,0.0,-0.72358,0.00012,27.16332]
[1778764691978,33.88,79794.35,0.0,-0.72451,0.00012,27.11585]
[1778764692984,33.88,79793.53,0.0,-0.72461,0.00012,27.11071]
[1778764695298,33.88,79785.43,0.0,-0.7256,0.00012,27.06017]
[1778764697011,33.88,79785.64,0.0,-0.72557,0.00012,27.06148]
[1778764702058,33.88,79791.98,0.0,-0.7248,0.00012,27.10095]
[1778764707093,33.88,79792.31,0.0,-0.72477,0.00012,27.10278]
[1778764710114,33.88,79785.15,0.0,-0.72564,0.00012,27.05806]
[1778764715440,33.88,79783.95,0.0,-0.7258,0.00012,27.04705]
[1778764719180,33.88,79770.36,0.0,-0.72746,0.00012,26.96166]
[1778764720201,33.88,79762.29,0.0,-0.72843,0.00012,26.91097]
[1778764721199,33.87,79770.84,0.0,-0.7274,0.00012,26.96442]
[1778764722205,33.87,79779.24,0.0,-0.7264,0.00012,27.01659]
[1778764723220,33.87,79780.57,0.0,-0.72624,0.00012,27.02461]
[1778764728246,33.87,79777.89,0.0,-0.72659,0.00012,27.00644]
[1778764730260,33.87,79764.42,0.0,-0.72823,0.00012,26.92143]
[1778764732274,33.87,79759.88,0.0,-0.72879,0.00012,26.89253]
[1778764734288,33.86,79753.59,0.0,-0.72955,0.00012,26.85256]
[1778764735583,33.86,79752.97,0.0,-0.72963,0.00012,26.84853]
[1778764741338,33.86,79750.14,0.0,-0.72998,0.00012,26.83003]
[1778764746373,33.86,79752.8,0.0,-0.72967,0.00012,26.84647]
[1778764751414,33.86,79752.23,0.0,-0.72974,0.00012,26.84256]
[1778764754429,33.86,79757.33,0.0,-0.72914,0.00012,26.8744]
[1778764759464,33.86,79757.57,0.0,-0.72912,0.00012,26.87545]
[1778764764499,33.86,79756.03,0.0,-0.72931,0.00012,26.86527]
[1778764769534,33.85,79758.82,0.0,-0.72898,0.00012,26.88239]
[1778764772557,33.85,79766.37,0.0,-0.7281,0.00012,26.92619]
[1778764777592,33.85,79766.99,0.0,-0.72804,0.00012,26.92939]
[1778764782629,33.85,79771.59,0.0,-0.7275,0.00012,26.95759]
[1778764785648,33.85,79773.76,0.0,-0.72724,0.00012,26.97069]
[1778764790683,33.84,79776.73,0.0,-0.7269,0.00012,26.98841]
[1778764795717,33.84,79774.8,0.0,-0.72716,0.00012,26.9753]
[1778764800755,33.84,79775.7,0.0,-0.72707,0.00012,26.97999]
[1778764803779,33.84,79768.33,0.0,-0.72797,0.00012,26.93314]
[1778764804784,33.84,79762.59,0.0,-0.72867,0.00012,26.89685]
[1778764806796,33.83,79757.79,0.0,-0.72925,0.00012,26.86636]
[1778764811831,33.83,79756.76,0.0,-0.72938,0.00012,26.85947]
[1778764816866,33.83,79758.43,0.0,-0.72919,0.00012,26.86956]
[1778764821901,33.83,79757.48,0.0,-0.72931,0.00012,26.86312]
[1778764826938,33.83,79759.78,0.0,-0.72905,0.00012,26.87721]
[1778764828953,33.83,79765.12,0.0,-0.72841,0.00012,26.91065]
[1778764836308,33.83,79766.41,0.0,-0.72829,0.00012,26.91438]
[1778764841035,33.82,79774.93,0.0,-0.72727,0.00012,26.96728]
[1778764842043,33.82,79776.44,0.0,-0.72709,0.00012,26.97652]
[1778764846378,33.82,79792.52,0.0,-0.72517,0.00012,27.07591]
[1778764848088,33.82,79792.98,0.0,-0.72512,0.00012,27.07844]
[1778764849092,33.82,79798.67,0.0,-0.72443,0.00012,27.11357]
[1778764852113,33.81,79798.41,0.0,-0.72449,0.00012,27.11082]
[1778764857148,33.81,79795.97,0.0,-0.72482,0.00012,27.09376]
[1778764859162,33.8,79801.76,0.0,-0.72413,0.00012,27.12912]
[1778764862187,33.8,79807.88,0.0,-0.72341,0.00012,27.16603]
[1778764863191,33.8,79813.26,0.0,-0.72276,0.00012,27.19904]
[1778764864198,33.8,79817.82,0.0,-0.72221,0.00012,27.22725]
[1778764866527,33.8,79826.67,0.0,-0.72113,0.00012,27.28167]
[1778764869236,33.8,79830.11,0.0,-0.72072,0.00012,27.30246]
[1778764874273,33.79,79827.71,0.0,-0.72103,0.00012,27.28686]
[1778764876597,33.79,79838.55,0.0,-0.7197,0.00012,27.35368]
[1778764877296,33.79,79838.55,0.0,-0.71969,0.00012,27.35392]
[1778764880316,33.8,79845.25,0.0,-0.71886,0.00012,27.39562]
[1778764885351,33.8,79843.55,0.0,-0.71905,0.00012,27.38606]
[1778764890386,33.8,79841.38,0.0,-0.7193,0.00012,27.37363]
[1778764895421,33.81,79837.57,0.0,-0.71976,0.00012,27.34774]
[1778764896737,33.81,79832.0,0.0,-0.72044,0.00012,27.31369]
[1778764902469,33.81,79830.59,0.0,-0.72059,0.00012,27.30635]
[1778764907507,33.82,79831.39,0.0,-0.72046,0.00012,27.31244]
[1778764912540,33.82,79836.8,0.0,-0.71979,0.00012,27.34612]
[1778764915565,33.82,79840.92,0.0,-0.7193,0.00012,27.37097]
[1778764916880,33.82,79853.08,0.0,-0.7178,0.00012,27.44551]
[1778764918583,33.82,79856.24,0.0,-0.7174,0.00012,27.465]
[1778764921606,33.82,79864.02,0.0,-0.71644,0.00012,27.51252]
[1778764923619,33.82,79876.33,0.0,-0.71492,0.00012,27.58715]
[1778764924626,33.82,79883.65,0.0,-0.71402,0.00012,27.63129]
[1778764925633,33.82,79885.38,0.0,-0.71381,0.00012,27.64162]
[1778764930669,33.81,79887.52,0.0,-0.71355,0.00012,27.654]
[1778764935705,33.81,79886.78,0.0,-0.71366,0.00012,27.64904]
[1778764937021,33.81,79894.87,0.0,-0.71265,0.00012,27.69759]
[1778764938725,33.81,79896.92,0.0,-0.71241,0.00012,27.70964]
[1778764942757,33.81,79914.99,0.0,-0.71018,0.00012,27.81677]
[1778764943762,33.81,79923.46,0.0,-0.70912,0.00012,27.86711]
[1778764944769,33.81,79932.22,0.0,-0.70803,0.00012,27.91909]
[1778764945796,33.81,79932.07,0.0,-0.70805,0.00012,27.91825]
[1778764947792,33.81,79939.88,0.0,-0.70706,0.00013,27.96479]
[1778764949815,33.81,79939.08,0.0,-0.70715,0.00013,27.96029]
[1778764950811,33.81,79928.35,0.0,-0.7085,0.00012,27.89687]
[1778764951818,33.81,79913.5,0.0,-0.71036,0.00012,27.80531]
[1778764952825,33.81,79905.72,0.0,-0.71133,0.00012,27.75899]
[1778764953832,33.81,79904.98,0.0,-0.71143,0.00012,27.75438]
[1778764957861,33.81,79898.4,0.0,-0.71226,0.00012,27.71428]
[1778764959879,33.81,79917.78,0.0,-0.70985,0.00012,27.82987]
[1778764960884,33.81,79933.63,0.0,-0.70787,0.00012,27.92384]
[1778764961891,33.81,79939.88,0.0,-0.70709,0.00013,27.96077]
[1778764964920,33.81,79946.26,0.0,-0.70629,0.00013,27.9984]
[1778764965928,33.81,79960.61,0.0,-0.70449,0.00013,28.08273]
[1778764966934,33.81,79971.29,0.0,-0.70314,0.00013,28.14516]
[1778764969962,33.81,79994.73,0.0,-0.70017,0.00013,28.28117]
[1778764970968,33.81,80006.68,0.0,-0.69866,0.00013,28.34971]
[1778764972986,33.81,79996.3,0.0,-0.69997,0.00013,28.29033]
[1778764975066,33.81,79985.95,0.0,-0.70127,0.00013,28.23096]
[1778764976020,33.81,80003.24,0.0,-0.69909,0.00013,28.33037]
[1778764977035,33.81,80028.09,0.0,-0.69593,0.00013,28.4719]
[1778764978019,33.81,80020.0,0.0,-0.69696,0.00013,28.42595]
[1778764979025,33.81,80005.88,0.0,-0.69875,0.00013,28.34546]
[1778764980052,33.81,79995.01,0.0,-0.70012,0.00013,28.28323]
[1778764983063,33.82,80017.43,0.0,-0.69728,0.00013,28.41159]
[1778764984069,33.82,80030.09,0.0,-0.69567,0.00013,28.48339]
[1778764985089,33.81,80027.35,0.0,-0.69602,0.00013,28.46781]
[1778764986095,33.81,80021.12,0.0,-0.69682,0.00013,28.43243]
[1778764991135,33.81,80011.18,0.0,-0.69808,0.00013,28.37564]
[1778764992144,33.81,80005.52,0.0,-0.6988,0.00013,28.34332]
[1778764994155,33.81,79998.22,0.0,-0.69972,0.00013,28.30157]
[1778764995165,33.81,79991.12,0.0,-0.70062,0.00013,28.26082]
[1778764996172,33.81,79992.07,0.0,-0.70049,0.00013,28.26641]
[1778765001206,33.82,79985.03,0.0,-0.70137,0.00013,28.22637]
[1778765003221,33.82,79982.13,0.0,-0.70173,0.00013,28.20995]
[1778765007543,33.82,79972.25,0.0,-0.70295,0.00013,28.15351]
[1778765012284,33.82,79964.33,0.0,-0.70396,0.00013,28.10453]
[1778765014303,33.82,79960.75,0.0,-0.7044,0.00013,28.08398]
[1778765017613,33.83,79966.0,0.0,-0.70374,0.00013,28.1147]
[1778765021347,33.83,79973.25,0.0,-0.70281,0.00013,28.15745]
[1778765023361,33.83,79977.35,0.0,-0.70228,0.00013,28.18167]
[1778765028395,33.83,79976.62,0.0,-0.70235,0.00013,28.17851]
[1778765032424,33.83,79970.47,0.0,-0.70314,0.00013,28.14237]
[1778765035445,33.83,79976.05,0.0,-0.70244,0.00013,28.17442]
[1778765040480,33.83,79970.15,0.0,-0.7032,0.00013,28.13957]
[1778765042493,33.83,79977.29,0.0,-0.7023,0.00013,28.18108]
[1778765043503,33.83,79983.74,0.0,-0.70148,0.00013,28.21857]
[1778765048540,33.83,79982.4,0.0,-0.70163,0.00013,28.21169]
[1778765053571,33.84,79985.57,0.0,-0.70121,0.00013,28.23077]
[1778765058609,33.84,79982.21,0.0,-0.70162,0.00013,28.21212]
[1778765059613,33.84,79973.86,0.0,-0.70267,0.00013,28.16393]
[1778765060620,33.84,79972.37,0.0,-0.70285,0.00013,28.15545]
[1778765063652,33.84,79996.68,0.0,-0.69978,0.00013,28.29595]
[1778765064664,33.84,80020.53,0.0,-0.69676,0.00013,28.4321]
[1778765065667,33.84,80020.35,0.0,-0.69678,0.00013,28.43104]
[1778765067970,33.84,80030.86,0.0,-0.69545,0.00013,28.49045]
[1778765069704,33.84,80034.73,0.0,-0.69496,0.00013,28.51215]
[1778765071718,33.84,80037.67,0.0,-0.69461,0.00013,28.52511]
[1778765073732,33.84,80031.86,0.0,-0.69535,0.00013,28.49214]
[1778765074739,33.84,80022.71,0.0,-0.69652,0.00013,28.44029]
[1778765075746,33.84,80019.48,0.0,-0.69693,0.00013,28.42191]
[1778765076753,33.84,80011.6,0.0,-0.69793,0.00013,28.37705]
[1778765078038,33.84,80002.86,0.0,-0.69904,0.00013,28.32716]
[1778765083804,33.84,80007.56,0.0,-0.69844,0.00013,28.35422]
[1778765084809,33.84,80014.59,0.0,-0.69754,0.00013,28.3943]
[1778765085817,33.84,80020.9,0.0,-0.69675,0.00013,28.43013]
[1778765088109,33.84,80011.19,0.0,-0.69798,0.00013,28.37476]
[1778765089845,33.84,80005.2,0.0,-0.69874,0.00013,28.34057]
[1778765094881,33.84,80007.18,0.0,-0.69849,0.00013,28.35195]
[1778765099915,33.84,80007.05,0.0,-0.6985,0.00013,28.35136]
[1778765101935,33.84,79986.38,0.0,-0.70111,0.00013,28.23278]
[1778765102939,33.84,79973.53,0.0,-0.70273,0.00013,28.15856]
[1778765103961,33.84,79967.29,0.0,-0.70351,0.00013,28.12246]
[1778765106971,33.84,79961.45,0.0,-0.70424,0.00013,28.08849]
[1778765109993,33.84,79954.94,0.0,-0.70506,0.00013,28.05031]
[1778765112008,33.84,79952.37,0.0,-0.70539,0.00013,28.03518]
[1778765115027,33.84,79945.36,0.0,-0.70627,0.00013,27.99399]
[1778765118048,33.84,79936.0,0.0,-0.70745,0.00012,27.93852]
[1778765119056,33.84,79931.05,0.0,-0.70807,0.00012,27.90898]
[1778765123088,33.83,79971.33,0.0,-0.70303,0.00013,28.14461]
[1778765124115,33.84,79975.34,0.0,-0.70252,0.00013,28.16808]
[1778765127115,33.84,79968.78,0.0,-0.70333,0.00013,28.13065]
[1778765132150,33.84,79967.2,0.0,-0.70352,0.00013,28.11923]
[1778765137185,33.85,79969.11,0.0,-0.70326,0.00013,28.13146]
[1778765139200,33.85,79961.31,0.0,-0.70423,0.00013,28.0862]
[1778765144234,33.85,79954.83,0.0,-0.70506,0.00013,28.04796]
[1778765149269,33.84,79953.89,0.0,-0.70518,0.00013,28.04216]
[1778765154303,33.84,79955.05,0.0,-0.70504,0.00013,28.04867]
[1778765158635,33.84,79948.27,0.0,-0.7059,0.00013,28.00873]
[1778765164377,33.84,79945.75,0.0,-0.70622,0.00013,27.99376]
[1778765165383,33.83,79938.98,0.0,-0.70715,0.00013,27.94995]
[1778765166391,33.81,79925.47,0.0,-0.70892,0.00012,27.86651]
[1778765167398,33.8,79923.22,0.0,-0.70927,0.00012,27.85031]
[1778765170422,33.77,79914.48,0.0,-0.71058,0.00012,27.78846]
[1778765172433,33.76,79908.73,0.0,-0.71134,0.00012,27.75214]
[1778765177470,33.72,79912.35,0.0,-0.71109,0.00012,27.76464]
[1778765182503,33.71,79912.88,0.0,-0.71108,0.00012,27.76528]
[1778765187543,33.71,79912.74,0.0,-0.71112,0.00012,27.7635]
[1778765192574,33.71,79912.62,0.0,-0.71117,0.00012,27.75855]
[1778765197609,33.71,79913.94,0.0,-0.71102,0.00012,27.76569]
[1778765202645,33.7,79918.4,0.0,-0.71048,0.00012,27.79151]
[1778765207679,33.7,79917.0,0.0,-0.71068,0.00012,27.78227]
[1778765212715,33.7,79916.71,0.0,-0.71073,0.00012,27.7797]
[1778765217750,33.69,79916.47,0.0,-0.71078,0.00012,27.77744]
[1778765221781,33.69,79909.61,0.0,-0.71165,0.00012,27.73567]
[1778765222788,33.69,79908.41,0.0,-0.7118,0.00012,27.72834]
[1778765229140,33.69,79908.37,0.0,-0.71182,0.00012,27.72735]
[1778765234874,33.68,79905.62,0.0,-0.71218,0.00012,27.71016]
[1778765239212,33.68,79911.38,0.0,-0.71147,0.00012,27.74435]
[1778765244944,33.68,79913.5,0.0,-0.71122,0.00012,27.75624]
[1778765249282,33.68,79920.45,0.0,-0.71037,0.00013,27.79728]
[1778765255014,33.67,79921.98,0.0,-0.71022,0.00013,27.80214]
[1778765259351,33.67,79927.64,0.0,-0.70952,0.00013,27.8354]
[1778765265088,33.67,79931.68,0.0,-0.70903,0.00013,27.85858]
[1778765270122,33.67,79927.96,0.0,-0.70952,0.00013,27.83567]
[1778765271129,33.67,79919.03,0.0,-0.71064,0.00013,27.78219]
[1778765272137,33.67,79921.29,0.0,-0.71036,0.00013,27.79563]
[1778765274151,33.66,79925.36,0.0,-0.70985,0.00013,27.81975]
[1778765279185,33.66,79928.35,0.0,-0.70949,0.00013,27.83696]
[1778765284230,33.66,79928.56,0.0,-0.70948,0.00013,27.83749]
[1778765289256,33.66,79931.6,0.0,-0.70912,0.00013,27.85484]
[1778765294291,33.65,79930.95,0.0,-0.70922,0.00013,27.85008]
[1778765299328,33.65,79920.5,0.0,-0.71055,0.00013,27.78678]
[1778765300336,33.65,79907.61,0.0,-0.71216,0.00012,27.70926]
[1778765302351,33.65,79906.26,0.0,-0.71233,0.00012,27.70103]
[1778765305371,33.65,79912.48,0.0,-0.71156,0.00012,27.73827]
[1778765309399,33.65,79916.43,0.0,-0.71107,0.00013,27.76154]
[1778765314434,33.65,79919.07,0.0,-0.71077,0.00013,27.77343]
[1778765317455,33.64,79925.61,0.0,-0.70996,0.00013,27.81218]
[1778765322490,33.64,79921.79,0.0,-0.71046,0.00013,27.78858]
[1778765327525,33.64,79925.96,0.0,-0.70995,0.00013,27.81278]
[1778765332559,33.64,79928.84,0.0,-0.70961,0.00013,27.82925]
[1778765337595,33.63,79933.98,0.0,-0.70898,0.00013,27.85923]
[1778765338601,33.63,79939.13,0.0,-0.70833,0.00013,27.88985]
[1778765339934,33.63,79943.1,0.0,-0.70784,0.00013,27.91329]
[1778765344644,33.63,79937.67,0.0,-0.70853,0.00013,27.8807]
[1778765345658,33.63,79927.9,0.0,-0.70976,0.00013,27.82237]
[1778765346658,33.63,79923.47,0.0,-0.71031,0.00013,27.79575]
[1778765347665,33.63,79928.77,0.0,-0.70965,0.00013,27.82735]
[1778765352699,33.63,79928.91,0.0,-0.70965,0.00013,27.82754]
[1778765357736,33.63,79923.78,0.0,-0.7103,0.00013,27.79625]
[1778765360074,33.62,79932.8,0.0,-0.70918,0.00013,27.84999]
[1778765361769,33.62,79936.3,0.0,-0.70874,0.00013,27.87062]
[1778765366801,33.62,79938.5,0.0,-0.70848,0.00013,27.883]
[1778765371835,33.62,79936.94,0.0,-0.70871,0.00013,27.86999]
[1778765376869,33.62,79942.79,0.0,-0.70797,0.00013,27.9047]
[1778765381907,33.62,79937.7,0.0,-0.70862,0.00013,27.87424]
[1778765386940,33.62,79937.55,0.0,-0.70864,0.00013,27.87319]
[1778765391975,33.62,79941.06,0.0,-0.7082,0.00013,27.89384]
[1778765397011,33.62,79938.16,0.0,-0.70857,0.00013,27.87627]
[1778765399024,33.62,79928.05,0.0,-0.70985,0.00013,27.81584]
[1778765404064,33.62,79922.11,0.0,-0.71059,0.00013,27.78019]
[1778765409104,33.61,79920.64,0.0,-0.71078,0.00013,27.77115]
[1778765410433,33.61,79915.49,0.0,-0.71143,0.00013,27.74011]
[1778765414138,33.61,79910.19,0.0,-0.7121,0.00012,27.70786]
[1778765419172,33.61,79910.88,0.0,-0.71202,0.00012,27.71172]
[1778765420504,33.61,79918.15,0.0,-0.71111,0.00013,27.75538]
[1778765423200,33.61,79926.56,0.0,-0.71006,0.00013,27.80548]
[1778765428234,33.61,79927.3,0.0,-0.70999,0.00013,27.80925]
[1778765433274,33.61,79932.67,0.0,-0.70934,0.00013,27.83766]
[1778765434277,33.61,79938.53,0.0,-0.7086,0.00013,27.87254]
[1778765436291,33.61,79940.13,0.0,-0.70841,0.00013,27.88183]
[1778765440319,33.6,79934.65,0.0,-0.70911,0.00013,27.84873]
[1778765444347,33.6,79924.35,0.0,-0.71041,0.00013,27.78676]
[1778765445354,33.6,79914.56,0.0,-0.71163,0.00013,27.72786]
[1778765446362,33.6,79911.65,0.0,-0.712,0.00013,27.71029]
[1778765451397,33.6,79908.78,0.0,-0.71236,0.00012,27.69281]
[1778765456431,33.6,79912.44,0.0,-0.71191,0.00013,27.71473]
[1778765459452,33.6,79915.19,0.0,-0.71157,0.00013,27.73112]
[1778765462475,33.6,79904.1,0.0,-0.71296,0.00012,27.66407]
[1778765463485,33.6,79901.48,0.0,-0.71328,0.00012,27.64822]
[1778765464491,33.6,79896.12,0.0,-0.71395,0.00012,27.61577]
[1778765465498,33.6,79888.87,0.0,-0.71485,0.00012,27.57177]
[1778765466516,33.6,79882.59,0.0,-0.71563,0.00012,27.5336]
[1778765467519,33.6,79880.53,0.0,-0.71589,0.00012,27.52127]
[1778765470559,33.6,79887.76,0.0,-0.71498,0.00012,27.56554]
[1778765472567,33.6,79894.28,0.0,-0.71417,0.00012,27.60523]
[1778765473566,33.6,79904.84,0.0,-0.71285,0.00012,27.66929]
[1778765474573,33.6,79912.62,0.0,-0.71188,0.00013,27.71621]
[1778765478602,33.6,79920.14,0.0,-0.71094,0.00013,27.76131]
[1778765479615,33.6,79926.34,0.0,-0.71016,0.00013,27.79841]
[1778765482635,33.6,79932.39,0.0,-0.70941,0.00013,27.83453]
[1778765487670,33.6,79923.22,0.0,-0.71054,0.00013,27.78018]
[1778765492703,33.6,79925.53,0.0,-0.71028,0.00013,27.79034]
[1778765497738,33.6,79923.19,0.0,-0.71058,0.00013,27.77595]
[1778765502773,33.6,79924.15,0.0,-0.71047,0.00013,27.78138]
[1778765505796,33.6,79935.92,0.0,-0.70899,0.00013,27.85182]
[1778765506800,33.6,79945.42,0.0,-0.70779,0.00013,27.90852]
[1778765508815,33.6,79951.63,0.0,-0.707,0.00013,27.94557]
[1778765513850,33.6,79952.31,0.0,-0.70691,0.00013,27.95007]
[1778765518885,33.6,79947.66,0.0,-0.70749,0.00013,27.92288]
[1778765523921,33.61,79945.88,0.0,-0.7077,0.00013,27.91287]
[1778765525934,33.61,79953.14,0.0,-0.70678,0.00013,27.95612]
[1778765531292,33.61,79955.32,0.0,-0.70649,0.00013,27.9694]
[1778765537015,33.61,79955.01,0.0,-0.70652,0.00013,27.96797]
[1778765542053,33.61,79953.87,0.0,-0.70666,0.00013,27.96149]
[1778765547088,33.61,79953.99,0.0,-0.70664,0.00013,27.96253]
[1778765552124,33.61,79952.04,0.0,-0.7069,0.00013,27.94779]
[1778765557159,33.61,79948.57,0.0,-0.70734,0.00013,27.9269]
[1778765558167,33.61,79938.92,0.0,-0.70856,0.00013,27.86932]
[1778765559173,33.61,79935.94,0.0,-0.70894,0.00013,27.85137]
[1778765564208,33.61,79925.19,0.0,-0.71031,0.00013,27.78627]
[1778765565217,33.61,79919.26,0.0,-0.71105,0.00013,27.7506]
[1778765567231,33.61,79920.75,0.0,-0.71087,0.00013,27.75943]
[1778765568238,33.61,79926.49,0.0,-0.71015,0.00013,27.79377]
[1778765570252,33.61,79928.95,0.0,-0.70985,0.00013,27.80829]
[1778765575288,33.6,79928.58,0.0,-0.70991,0.00013,27.80555]
[1778765580328,33.6,79929.63,0.0,-0.70979,0.00013,27.8113]
[1778765581653,33.6,79907.01,0.0,-0.71262,0.00012,27.67516]
[1778765583348,33.6,79900.89,0.0,-0.71339,0.00012,27.63812]
[1778765585362,33.6,79909.22,0.0,-0.71235,0.00012,27.68843]
[1778765587376,33.6,79911.13,0.0,-0.71211,0.00013,27.69983]
[1778765591725,33.6,79905.11,0.0,-0.71287,0.00012,27.66319]
[1778765594433,33.6,79899.91,0.0,-0.71352,0.00012,27.63165]
[1778765595440,33.6,79882.2,0.0,-0.71573,0.00012,27.5239]
[1778765596448,33.6,79860.14,0.0,-0.71847,0.00012,27.38886]
[1778765597454,33.6,79851.59,0.0,-0.71952,0.00012,27.3364]
[1778765598461,33.6,79845.78,0.0,-0.72023,0.00012,27.30078]
[1778765599472,33.6,79833.54,0.0,-0.72173,0.00012,27.22552]
[1778765600480,33.6,79827.1,0.0,-0.72252,0.00012,27.18546]
[1778765603500,33.61,79820.1,0.0,-0.72335,0.00012,27.14337]
[1778765606521,33.61,79833.04,0.0,-0.72173,0.00012,27.22516]
[1778765607528,33.61,79838.89,0.0,-0.721,0.00012,27.26176]
[1778765608534,33.61,79846.47,0.0,-0.72006,0.00012,27.30893]
[1778765612563,33.62,79841.08,0.0,-0.72072,0.00012,27.27322]
[1778765614577,33.62,79847.32,0.0,-0.71994,0.00012,27.31232]
[1778765618605,33.62,79852.92,0.0,-0.71923,0.00012,27.34779]
[1778765621627,33.62,79860.3,0.0,-0.71831,0.00012,27.39386]
[1778765622634,33.63,79865.45,0.0,-0.71767,0.00012,27.42566]
[1778765626666,33.63,79872.33,0.0,-0.7168,0.00012,27.46842]
[1778765628677,33.63,79881.28,0.0,-0.71568,0.00012,27.52329]
[1778765629683,33.63,79887.74,0.0,-0.71488,0.00012,27.56265]
[1778765630690,33.63,79898.28,0.0,-0.71357,0.00012,27.62656]
[1778765632705,33.63,79903.78,0.0,-0.71288,0.00012,27.65975]
[1778765636737,33.63,79911.36,0.0,-0.71194,0.00012,27.70519]
[1778765638749,33.63,79919.38,0.0,-0.71094,0.00013,27.75316]
[1778765643785,33.62,79917.21,0.0,-0.71123,0.00013,27.73948]
[1778765647814,33.62,79924.42,0.0,-0.71033,0.00013,27.78236]
[1778765648839,33.62,79929.58,0.0,-0.70969,0.00013,27.81318]
[1778765650835,33.62,79918.94,0.0,-0.71102,0.00013,27.7493]
[1778765651842,33.62,79909.54,0.0,-0.7122,0.00012,27.6927]
[1778765656889,33.62,79913.26,0.0,-0.71175,0.00013,27.71463]
[1778765661912,33.62,79912.87,0.0,-0.71181,0.00013,27.71178]
[1778765666946,33.62,79910.57,0.0,-0.71211,0.00012,27.69743]
[1778765668962,33.62,79903.99,0.0,-0.71293,0.00012,27.65757]
[1778765674327,33.61,79905.15,0.0,-0.71281,0.00012,27.66097]
[1778765680039,33.61,79910.37,0.0,-0.71216,0.00012,27.69211]
[1778765682053,33.61,79902.1,0.0,-0.7132,0.00012,27.64208]
[1778765683060,33.61,79896.18,0.0,-0.71394,0.00012,27.60625]
[1778765688097,33.61,79889.64,0.0,-0.71475,0.00012,27.56653]
[1778765692125,33.61,79883.69,0.0,-0.71549,0.00012,27.53053]
[1778765694474,33.61,79889.05,0.0,-0.71482,0.00012,27.56328]
[1778765696154,33.61,79889.54,0.0,-0.71476,0.00012,27.56634]
[1778765701197,33.62,79892.48,0.0,-0.71439,0.00012,27.58431]
[1778765706234,33.62,79895.75,0.0,-0.71398,0.00012,27.60423]
[1778765708246,33.62,79884.09,0.0,-0.71543,0.00012,27.5334]
[1778765709256,33.62,79880.7,0.0,-0.71585,0.00012,27.51281]
[1778765710261,33.62,79871.33,0.0,-0.71701,0.00012,27.45561]
[1778765711271,33.62,79868.06,0.0,-0.71742,0.00012,27.43569]
[1778765713281,33.62,79859.75,0.0,-0.71844,0.00012,27.38495]
[1778765714616,33.62,79853.49,0.0,-0.71921,0.00012,27.34678]
[1778765716302,33.62,79848.03,0.0,-0.71988,0.00012,27.3133]
[1778765718404,33.62,79827.1,0.0,-0.72245,0.00012,27.18378]
[1778765719414,33.62,79793.99,0.0,-0.72651,0.00012,26.97616]
[1778765720420,33.62,79782.59,0.0,-0.7279,0.00012,26.90419]
[1778765721421,33.62,79768.86,0.0,-0.72958,0.00012,26.81667]
[1778765722427,33.62,79756.22,0.0,-0.73111,0.00012,26.73616]
[1778765723435,33.62,79752.22,0.0,-0.7316,0.00012,26.71049]
[1778765724696,33.62,79762.58,0.0,-0.73035,0.00012,26.77654]
[1778765726466,33.62,79769.12,0.0,-0.72955,0.00012,26.81811]
[1778765727469,33.62,79779.64,0.0,-0.72828,0.00012,26.88465]
[1778765728478,33.62,79788.09,0.0,-0.72725,0.00012,26.93808]
[1778765729484,33.62,79796.08,0.0,-0.72627,0.00012,26.98851]
[1778765730489,33.62,79805.36,0.0,-0.72513,0.00012,27.04711]
[1778765731496,33.62,79807.11,0.0,-0.72493,0.00012,27.05482]
[1778765734776,33.62,79800.0,0.0,-0.72579,0.00012,27.01063]
[1778765737540,33.62,79791.99,0.0,-0.72676,0.00012,26.96068]
[1778765739561,33.62,79784.79,0.0,-0.72764,0.00012,26.9152]
[1778765744849,33.62,79783.09,0.0,-0.72787,0.00012,26.90328]
[1778765749629,33.62,79766.05,0.0,-0.72995,0.00012,26.79477]
[1778765750659,33.62,79756.09,0.0,-0.73116,0.00012,26.73118]
[1778765751642,33.62,79754.45,0.0,-0.73136,0.00012,26.72066]
[1778765754932,33.61,79760.87,0.0,-0.73059,0.00012,26.76148]
[1778765756678,33.61,79755.51,0.0,-0.73124,0.00012,26.72711]
[1778765758698,33.61,79748.82,0.0,-0.73205,0.00012,26.68426]
[1778765759704,33.61,79739.41,0.0,-0.73319,0.00012,26.62393]
[1778765761730,33.61,79717.35,0.0,-0.73584,0.00012,26.48192]
[1778765762729,33.61,79719.53,0.0,-0.73558,0.00012,26.49622]
[1778765765022,33.62,79712.21,0.0,-0.73645,0.00012,26.44921]
[1778765766767,33.62,79701.47,0.0,-0.73773,0.00012,26.37989]
[1778765767781,33.62,79698.74,0.0,-0.73805,0.00012,26.3624]
[1778765768789,33.62,79689.41,0.0,-0.73916,0.00012,26.30191]
[1778765769790,33.62,79686.29,0.0,-0.73953,0.00012,26.28189]
[1778765771800,33.62,79703.0,0.0,-0.73752,0.00012,26.39142]
[1778765772827,33.62,79713.4,0.0,-0.73626,0.00012,26.45914]
[1778765773828,33.62,79719.05,0.0,-0.73558,0.00012,26.49589]
[1778765775845,33.62,79731.18,0.0,-0.73412,0.00012,26.57442]
[1778765776855,33.62,79735.81,0.0,-0.73356,0.00012,26.60429]
[1778765778875,33.62,79740.25,0.0,-0.73302,0.00012,26.63291]
[1778765779884,33.63,79732.06,0.0,-0.734,0.00012,26.58034]
[1778765780907,33.63,79729.42,0.0,-0.73432,0.00012,26.56345]
[1778765782905,33.63,79723.55,0.0,-0.73502,0.00012,26.52587]
[1778765784920,33.63,79722.1,0.0,-0.73519,0.00012,26.51686]
[1778765788963,33.63,79712.52,0.0,-0.73632,0.00012,26.45576]
[1778765789964,33.63,79692.66,0.0,-0.7387,0.00012,26.32681]
[1778765790970,33.63,79691.79,0.0,-0.7388,0.00012,26.32146]
[1778765791977,33.63,79697.3,0.0,-0.73815,0.00012,26.35417]
[1778765793993,33.63,79697.56,0.0,-0.73811,0.00012,26.35641]
[1778765799029,33.64,79692.29,0.0,-0.73872,0.00012,26.32343]
[1778765800037,33.64,79684.91,0.0,-0.73959,0.00012,26.27563]
[1778765801044,33.64,79684.53,0.0,-0.73963,0.00012,26.27352]
[1778765806078,33.64,79682.45,0.0,-0.73984,0.00012,26.26183]
[1778765811117,33.65,79681.1,0.0,-0.73997,0.00012,26.25498]
[1778765812124,33.65,79686.18,0.0,-0.73935,0.00012,26.28853]
[1778765813139,33.65,79699.1,0.0,-0.7378,0.00012,26.37296]
[1778765814140,33.65,79706.94,0.0,-0.73686,0.00012,26.42408]
[1778765815406,33.65,79714.14,0.0,-0.73599,0.00012,26.47094]
[1778765818166,33.66,79721.23,0.0,-0.73513,0.00012,26.51736]
[1778765822197,33.66,79727.75,0.0,-0.73433,0.00012,26.56003]
[1778765823203,33.66,79737.0,0.0,-0.73321,0.00012,26.61957]
[1778765824210,33.66,79745.72,0.0,-0.73216,0.00012,26.67548]
[1778765825488,33.66,79753.76,0.0,-0.73119,0.00012,26.72683]
[1778765828237,33.66,79759.02,0.0,-0.73055,0.00012,26.76026]
[1778765830253,33.66,79762.68,0.0,-0.73011,0.00012,26.78338]
[1778765835560,33.66,79749.99,0.0,-0.73166,0.00012,26.70191]
[1778765840343,33.66,79757.29,0.0,-0.73078,0.00012,26.74827]
[1778765842344,33.65,79763.12,0.0,-0.73008,0.00012,26.78503]
[1778765845635,33.65,79750.09,0.0,-0.73167,0.00012,26.7016]
[1778765846380,33.65,79750.09,0.0,-0.73167,0.00012,26.70154]
[1778765848387,33.65,79762.85,0.0,-0.73012,0.00012,26.78273]
[1778765849393,33.65,79768.68,0.0,-0.72942,0.00012,26.81965]
[1778765854427,33.65,79774.55,0.0,-0.72874,0.00012,26.85281]
[1778765859464,33.65,79778.98,0.0,-0.72822,0.00012,26.88006]
[1778765864498,33.65,79778.26,0.0,-0.72832,0.00012,26.87461]
[1778765865774,33.64,79785.76,0.0,-0.72741,0.00012,26.92183]
[1778765868526,33.64,79777.89,0.0,-0.72838,0.00012,26.87152]
[1778765873562,33.64,79775.6,0.0,-0.72868,0.00012,26.85631]
[1778765875852,33.64,79780.91,0.0,-0.72804,0.00012,26.8896]
[1778765878598,33.64,79787.01,0.0,-0.7273,0.00012,26.92761]
[1778765881619,33.64,79789.85,0.0,-0.72697,0.00012,26.94486]
[1778765882632,33.63,79796.2,0.0,-0.7262,0.00012,26.98463]
[1778765883634,33.64,79804.01,0.0,-0.72524,0.00012,27.03377]
[1778765884642,33.64,79811.42,0.0,-0.72434,0.00012,27.08027]
[1778765886654,33.64,79814.9,0.0,-0.72391,0.00012,27.10208]
[1778765889677,33.64,79821.01,0.0,-0.72316,0.00012,27.1403]
[1778765890684,33.64,79826.35,0.0,-0.7225,0.00012,27.17357]
[1778765891691,33.64,79832.18,0.0,-0.72178,0.00012,27.20978]
[1778765893705,33.64,79835.95,0.0,-0.72132,0.00012,27.23313]
[1778765897734,33.64,79841.57,0.0,-0.72063,0.00012,27.26786]
[1778765901762,33.64,79853.19,0.0,-0.71917,0.00012,27.34077]
[1778765902770,33.64,79854.5,0.0,-0.719,0.00012,27.34908]
[1778765903775,33.64,79865.55,0.0,-0.71763,0.00012,27.41718]
[1778765904782,33.64,79875.69,0.0,-0.71637,0.00012,27.47936]
[1778765906071,33.64,79883.58,0.0,-0.71539,0.00012,27.52754]
[1778765906796,33.64,79883.58,0.0,-0.71539,0.00012,27.52759]
[1778765909818,33.64,79876.25,0.0,-0.71629,0.00012,27.48311]
[1778765911837,33.64,79870.48,0.0,-0.71702,0.00012,27.44461]
[1778765913848,33.64,79875.35,0.0,-0.71642,0.00012,27.47462]
[1778765916147,33.64,79880.98,0.0,-0.71571,0.00012,27.5091]
[1778765919890,33.65,79875.26,0.0,-0.71642,0.00012,27.47451]
[1778765924926,33.65,79869.1,0.0,-0.71717,0.00012,27.43742]
[1778765929961,33.65,79871.17,0.0,-0.7169,0.00012,27.45064]
[1778765933989,33.65,79865.45,0.0,-0.7176,0.00012,27.41596]
[1778765939023,33.65,79862.06,0.0,-0.71801,0.00012,27.39572]
[1778765944059,33.65,79862.64,0.0,-0.71793,0.00012,27.3999]
[1778765946072,33.66,79864.42,0.0,-0.7177,0.00012,27.41099]
[1778765948088,33.66,79857.35,0.0,-0.71857,0.00012,27.36779]
[1778765949094,33.66,79843.88,0.0,-0.72023,0.00012,27.28494]
[1778765950103,33.66,79843.91,0.0,-0.72022,0.00012,27.28534]
[1778765955137,33.66,79826.92,0.0,-0.72231,0.00012,27.18027]
[1778765956144,33.66,79822.02,0.0,-0.72291,0.00012,27.14972]
[1778765960177,33.66,79816.62,0.0,-0.72358,0.00012,27.11591]
[1778765964206,33.66,79814.55,0.0,-0.72383,0.00012,27.103]
[1778765969238,33.66,79815.43,0.0,-0.72373,0.00012,27.10853]
[1778765974275,33.66,79817.26,0.0,-0.72352,0.00012,27.11654]
[1778765979309,33.66,79816.18,0.0,-0.72365,0.00012,27.10986]
[1778765984345,33.66,79820.7,0.0,-0.7231,0.00012,27.13808]
[1778765989380,33.66,79820.44,0.0,-0.72313,0.00012,27.13644]
[1778765994419,33.66,79822.57,0.0,-0.72287,0.00012,27.14971]
[1778765995423,33.66,79833.12,0.0,-0.72157,0.00012,27.21519]
[1778765996724,33.66,79842.12,0.0,-0.72047,0.00012,27.2708]
[1778765998444,33.66,79845.37,0.0,-0.72007,0.00012,27.29061]
[1778766003480,33.65,79847.43,0.0,-0.71983,0.00012,27.30265]
[1778766008516,33.65,79855.81,0.0,-0.7188,0.00012,27.35414]
[1778766011536,33.66,79850.05,0.0,-0.7195,0.00012,27.31926]
[1778766014557,33.66,79843.54,0.0,-0.72029,0.00012,27.2798]
[1778766019592,33.66,79843.51,0.0,-0.72026,0.00012,27.28082]
[1778766024639,33.67,79837.47,0.0,-0.72098,0.00012,27.24476]
[1778766026943,33.67,79821.9,0.0,-0.7229,0.00012,27.14803]
[1778766028668,33.67,79813.07,0.0,-0.72398,0.00012,27.09298]
[1778766029738,33.67,79811.43,0.0,-0.72418,0.00012,27.08279]
[1778766031752,33.67,79805.65,0.0,-0.72491,0.00012,27.0432]
[1778766032776,33.67,79790.62,0.0,-0.72674,0.00012,26.94891]
[1778766033766,33.67,79784.34,0.0,-0.7275,0.00012,26.90957]
[1778766034773,33.67,79784.5,0.0,-0.72748,0.00012,26.91079]
[1778766038800,33.67,79775.59,0.0,-0.72855,0.00012,26.85529]
[1778766039808,33.67,79771.88,0.0,-0.729,0.00012,26.83157]
[1778766044845,33.67,79766.07,0.0,-0.72972,0.00012,26.79395]
[1778766049880,33.66,79766.48,0.0,-0.72969,0.00012,26.7957]
[1778766051901,33.66,79745.93,0.0,-0.73218,0.00012,26.66442]
[1778766052908,33.66,79740.08,0.0,-0.73289,0.00012,26.62676]
[1778766054921,33.66,79739.09,0.0,-0.73301,0.00012,26.62041]
[1778766057162,33.66,79746.54,0.0,-0.73211,0.00012,26.66809]
[1778766058965,33.66,79757.68,0.0,-0.73077,0.00012,26.73911]
[1778766059959,33.66,79763.75,0.0,-0.73004,0.00012,26.77761]
[1778766060969,33.66,79769.24,0.0,-0.72937,0.00012,26.81231]
[1778766063991,33.66,79771.62,0.0,-0.7291,0.00012,26.8266]
[1778766066001,33.66,79753.56,0.0,-0.7313,0.00012,26.71145]
[1778766067245,33.66,79744.22,0.0,-0.73242,0.00012,26.65177]
[1778766068016,33.66,79744.22,0.0,-0.73243,0.00012,26.6517]
[1778766069026,33.66,79739.06,0.0,-0.73305,0.00012,26.61865]
[1778766071045,33.66,79748.11,0.0,-0.73196,0.00012,26.67657]
[1778766072046,33.66,79754.69,0.0,-0.73116,0.00012,26.71851]
[1778766073056,33.66,79754.43,0.0,-0.73119,0.00012,26.71675]
[1778766078088,33.66,79758.41,0.0,-0.73072,0.00012,26.74155]
[1778766080103,33.65,79752.39,0.0,-0.73146,0.00012,26.70289]
[1778766082118,33.65,79754.37,0.0,-0.73122,0.00012,26.71534]
[1778766085141,33.65,79763.09,0.0,-0.73017,0.00012,26.77057]
[1778766086146,33.65,79762.78,0.0,-0.73021,0.00012,26.76844]
[1778766091181,33.65,79762.7,0.0,-0.73025,0.00012,26.76397]
[1778766092188,33.65,79772.55,0.0,-0.72907,0.00012,26.82608]
[1778766093194,33.65,79783.53,0.0,-0.72773,0.00012,26.89557]
[1778766094200,33.65,79789.99,0.0,-0.72694,0.00012,26.93634]
[1778766095209,33.65,79797.1,0.0,-0.72608,0.00012,26.98106]
[1778766096215,33.65,79801.55,0.0,-0.72553,0.00012,27.00895]
[1778766099236,33.65,79796.11,0.0,-0.7262,0.00012,26.97451]
[1778766100244,33.65,79790.45,0.0,-0.7269,0.00012,26.93853]
[1778766101252,33.65,79781.74,0.0,-0.72797,0.00012,26.88333]
[1778766106285,33.64,79780.56,0.0,-0.72813,0.00012,26.87479]
[1778766107292,33.64,79774.63,0.0,-0.72885,0.00012,26.83725]
[1778766108299,33.64,79768.35,0.0,-0.72962,0.00012,26.79722]
[1778766109306,33.64,79768.88,0.0,-0.72956,0.00012,26.80045]
[1778766114341,33.64,79767.79,0.0,-0.72971,0.00012,26.79285]
[1778766119376,33.64,79765.97,0.0,-0.72994,0.00012,26.78064]
[1778766124417,33.64,79755.75,0.0,-0.73119,0.00012,26.71496]
[1778766125419,33.64,79743.53,0.0,-0.73267,0.00012,26.63678]
[1778766126426,33.64,79737.65,0.0,-0.73338,0.00012,26.59907]
[1778766131461,33.64,79732.56,0.0,-0.73399,0.00012,26.56665]
[1778766133474,33.64,79739.53,0.0,-0.73314,0.00012,26.61156]
[1778766135487,33.64,79738.74,0.0,-0.73324,0.00012,26.60653]
[1778766139521,33.64,79729.08,0.0,-0.7344,0.00012,26.54466]
[1778766140528,33.64,79721.98,0.0,-0.73525,0.00012,26.49891]
[1778766141535,33.64,79720.99,0.0,-0.73537,0.00012,26.49261]
[1778766143549,33.64,79726.92,0.0,-0.73465,0.00012,26.53108]
[1778766144558,33.64,79736.81,0.0,-0.73346,0.00012,26.5948]
[1778766145563,33.64,79741.54,0.0,-0.73289,0.00012,26.62519]
[1778766147817,33.64,79743.41,0.0,-0.73266,0.00012,26.6372]
[1778766153621,33.64,79743.89,0.0,-0.73262,0.00012,26.63683]
[1778766157887,33.64,79738.26,0.0,-0.7333,0.00012,26.60069]
[1778766163690,33.64,79738.31,0.0,-0.73329,0.00012,26.60111]
[1778766165709,33.64,79745.18,0.0,-0.73247,0.00012,26.64514]
[1778766170744,33.64,79744.15,0.0,-0.73259,0.00012,26.63839]
[1778766175779,33.64,79743.26,0.0,-0.7327,0.00012,26.63254]
[1778766178027,33.64,79760.59,0.0,-0.73061,0.00012,26.74319]
[1778766178800,33.64,79761.27,0.0,-0.73053,0.00012,26.74732]
[1778766179807,33.64,79772.92,0.0,-0.72911,0.00012,26.82137]
[1778766180816,33.64,79778.98,0.0,-0.72838,0.00012,26.85956]
[1778766181823,33.64,79785.54,0.0,-0.72759,0.00012,26.90081]
[1778766183837,33.64,79796.16,0.0,-0.7263,0.00012,26.96748]
[1778766184843,33.64,79796.96,0.0,-0.7262,0.00012,26.97231]
[1778766189878,33.63,79791.22,0.0,-0.72693,0.00012,26.93511]
[1778766194913,33.63,79790.11,0.0,-0.72708,0.00012,26.92702]
[1778766199948,33.62,79788.15,0.0,-0.72735,0.00012,26.91338]
[1778766201962,33.62,79799.73,0.0,-0.72595,0.00012,26.98552]
[1778766202969,33.62,79806.27,0.0,-0.72516,0.00012,27.02626]
[1778766205990,33.62,79806.39,0.0,-0.72516,0.00012,27.02625]
[1778766211032,33.61,79808.51,0.0,-0.72496,0.00012,27.03422]
[1778766213069,33.61,79816.33,0.0,-0.724,0.00012,27.08286]
[1778766215064,33.61,79817.03,0.0,-0.72392,0.00012,27.08728]
[1778766217080,33.61,79825.44,0.0,-0.72288,0.00012,27.1398]
[1778766220102,33.61,79827.85,0.0,-0.72259,0.00012,27.15465]
[1778766221103,33.61,79817.49,0.0,-0.72387,0.00012,27.08994]
[1778766222114,33.61,79807.86,0.0,-0.72505,0.00012,27.02965]
[1778766223118,33.61,79807.01,0.0,-0.72515,0.00012,27.02439]
[1778766228384,33.61,79806.09,0.0,-0.72525,0.00012,27.01908]
[1778766234193,33.61,79806.66,0.0,-0.72519,0.00012,27.02225]
[1778766238456,33.61,79799.04,0.0,-0.72612,0.00012,26.97471]
[1778766244264,33.61,79792.1,0.0,-0.72695,0.00012,26.93173]
[1778766249299,33.62,79792.55,0.0,-0.72688,0.00012,26.9352]
[1778766250307,33.62,79784.44,0.0,-0.72788,0.00012,26.88367]
[1778766251313,33.61,79781.07,0.0,-0.72829,0.00012,26.86208]
[1778766253334,33.61,79794.12,0.0,-0.72671,0.00012,26.94407]
[1778766254341,33.61,79806.13,0.0,-0.72524,0.00012,27.01948]
[1778766255347,33.61,79806.75,0.0,-0.72518,0.00012,27.02293]
[1778766260383,33.61,79807.03,0.0,-0.72517,0.00012,27.0236]
[1778766265417,33.6,79810.59,0.0,-0.72475,0.00012,27.0448]
[1778766270453,33.6,79812.52,0.0,-0.72454,0.00012,27.05576]
[1778766275487,33.6,79811.1,0.0,-0.72476,0.00012,27.04229]
[1778766280522,33.59,79812.06,0.0,-0.72466,0.00012,27.04725]
[1778766283543,33.59,79817.61,0.0,-0.72399,0.00012,27.08158]
[1778766285558,33.59,79829.54,0.0,-0.72252,0.00012,27.15608]
[1778766286565,33.59,79831.82,0.0,-0.72224,0.00012,27.17021]
[1778766291601,33.59,79833.26,0.0,-0.72207,0.00012,27.17897]
[1778766296635,33.59,79835.37,0.0,-0.72181,0.00012,27.19191]
[1778766301671,33.59,79835.37,0.0,-0.72182,0.00012,27.19165]
[1778766303924,33.59,79851.69,0.0,-0.71981,0.00012,27.29269]
[1778766304694,33.59,79851.69,0.0,-0.7198,0.00012,27.29296]
[1778766305703,33.59,79866.96,0.0,-0.7179,0.00012,27.38718]
[1778766306713,33.59,79875.09,0.0,-0.71689,0.00012,27.43713]
[1778766308724,33.59,79891.98,0.0,-0.71479,0.00012,27.54034]
[1778766309730,33.59,79909.3,0.0,-0.71263,0.00013,27.64526]
[1778766314767,33.59,79912.93,0.0,-0.71218,0.00013,27.66692]
[1778766316785,33.59,79920.46,0.0,-0.71124,0.00013,27.71207]
[1778766317787,33.59,79927.5,0.0,-0.71036,0.00013,27.75418]
[1778766318794,33.59,79933.01,0.0,-0.70967,0.00013,27.78698]
[1778766319801,33.59,79947.84,0.0,-0.70781,0.00013,27.87514]
[1778766324073,33.58,79921.7,0.0,-0.71112,0.00013,27.71793]
[1778766324840,33.58,79921.7,0.0,-0.71112,0.00013,27.71782]
[1778766325844,33.58,79909.91,0.0,-0.7126,0.00013,27.64674]
[1778766328865,33.58,79896.66,0.0,-0.71425,0.00012,27.56647]
[1778766334143,33.58,79879.16,0.0,-0.71646,0.00012,27.45633]
[1778766335915,33.58,79876.13,0.0,-0.71684,0.00012,27.4373]
[1778766339942,33.58,79859.96,0.0,-0.71887,0.00012,27.33709]
[1778766340951,33.58,79848.53,0.0,-0.72029,0.00012,27.26638]
[1778766342967,33.58,79840.51,0.0,-0.72128,0.00012,27.21653]
[1778766346998,33.58,79835.4,0.0,-0.72191,0.00012,27.1846]
[1778766348001,33.58,79844.99,0.0,-0.72073,0.00012,27.24406]
[1778766349008,33.58,79854.59,0.0,-0.71955,0.00012,27.30331]
[1778766352029,33.57,79866.75,0.0,-0.71805,0.00012,27.37775]
[1778766357063,33.58,79871.6,0.0,-0.71743,0.00012,27.40838]
[1778766360087,33.58,79877.32,0.0,-0.71671,0.00012,27.44384]
[1778766362102,33.58,79891.65,0.0,-0.71492,0.00012,27.53145]
[1778766364365,33.58,79914.1,0.0,-0.71212,0.00013,27.6675]
[1778766366129,33.58,79919.52,0.0,-0.71144,0.00013,27.70007]
[1778766368143,33.58,79925.53,0.0,-0.71069,0.00013,27.73595]
[1778766371163,33.58,79920.18,0.0,-0.71137,0.00013,27.7034]
[1778766377206,33.57,79915.35,0.0,-0.71199,0.00013,27.67359]
[1778766382241,33.57,79915.53,0.0,-0.71198,0.00013,27.67414]
[1778766384506,33.57,79909.0,0.0,-0.71281,0.00013,27.6344]
[1778766387298,33.57,79893.71,0.0,-0.71473,0.00012,27.54123]
[1778766388301,33.57,79876.04,0.0,-0.71693,0.00012,27.43305]
[1778766389310,33.57,79872.41,0.0,-0.71739,0.00012,27.41057]
[1778766391323,33.57,79864.35,0.0,-0.71842,0.00012,27.35721]
[1778766392333,33.56,79862.52,0.0,-0.71865,0.00012,27.34578]
[1778766397363,33.56,79857.71,0.0,-0.71926,0.00012,27.31522]
[1778766402403,33.56,79859.31,0.0,-0.71908,0.00012,27.3243]
[1778766404647,33.56,79867.01,0.0,-0.71813,0.00012,27.37142]
[1778766407432,33.56,79871.4,0.0,-0.7176,0.00012,27.39781]
[1778766412468,33.55,79865.44,0.0,-0.71837,0.00012,27.36003]
[1778766413475,33.55,79859.69,0.0,-0.71908,0.00012,27.32439]
[1778766414718,33.55,79868.59,0.0,-0.71798,0.00012,27.37901]
[1778766419517,33.55,79862.66,0.0,-0.71873,0.00012,27.3419]
[1778766421531,33.55,79868.29,0.0,-0.71804,0.00012,27.37633]
[1778766426570,33.55,79867.85,0.0,-0.71811,0.00012,27.37296]
[1778766428584,33.54,79873.36,0.0,-0.71743,0.00012,27.40651]
[1778766431605,33.54,79881.89,0.0,-0.71638,0.00012,27.45831]
[1778766435639,33.54,79889.6,0.0,-0.71543,0.00012,27.50505]
[1778766437651,33.54,79890.61,0.0,-0.7153,0.00012,27.51139]
[1778766442687,33.54,79890.24,0.0,-0.71533,0.00012,27.50957]
[1778766447721,33.54,79893.63,0.0,-0.7149,0.00012,27.53063]
[1778766450742,33.55,79888.07,0.0,-0.71559,0.00012,27.49711]
[1778766455777,33.55,79887.72,0.0,-0.71564,0.00012,27.49208]
[1778766460812,33.55,79881.56,0.0,-0.71639,0.00012,27.45504]
[1778766462827,33.55,79892.01,0.0,-0.71508,0.00012,27.51909]
[1778766465848,33.55,79898.84,0.0,-0.71423,0.00012,27.56085]
[1778766470882,33.55,79901.71,0.0,-0.71386,0.00013,27.57848]
[1778766475917,33.55,79913.22,0.0,-0.71242,0.00013,27.64828]
[1778766476924,33.55,79919.34,0.0,-0.71165,0.00013,27.68515]
[1778766477930,33.55,79925.89,0.0,-0.71083,0.00013,27.72447]
[1778766478939,33.55,79931.17,0.0,-0.71017,0.00013,27.75605]
[1778766483198,33.55,79905.4,0.0,-0.71342,0.00013,27.60025]
[1778766483973,33.55,79905.4,0.0,-0.71341,0.00013,27.60027]
[1778766484980,33.55,79888.54,0.0,-0.71552,0.00012,27.49784]
[1778766485987,33.55,79881.27,0.0,-0.71642,0.00012,27.45356]
[1778766491023,33.55,79887.62,0.0,-0.71562,0.00012,27.49262]
[1778766493272,33.55,79893.72,0.0,-0.71486,0.00012,27.53]
[1778766495052,33.55,79899.1,0.0,-0.71419,0.00012,27.56283]
[1778766501095,33.55,79898.12,0.0,-0.7143,0.00012,27.55704]
[1778766506128,33.55,79898.03,0.0,-0.71431,0.00012,27.55664]
[1778766511170,33.55,79892.19,0.0,-0.71506,0.00012,27.51789]
[1778766512177,33.55,79884.15,0.0,-0.71606,0.00012,27.46893]
[1778766517212,33.56,79883.0,0.0,-0.71619,0.00012,27.46242]
[1778766522246,33.56,79885.43,0.0,-0.71587,0.00012,27.47779]
[1778766523482,33.56,79897.64,0.0,-0.71435,0.00012,27.55226]
[1778766527282,33.56,79907.69,0.0,-0.71309,0.00013,27.6133]
[1778766528289,33.56,79918.52,0.0,-0.71173,0.00013,27.6787]
[1778766529296,33.56,79922.67,0.0,-0.71122,0.00013,27.70361]
[1778766534333,33.56,79920.4,0.0,-0.71151,0.00013,27.68951]
[1778766539368,33.56,79919.08,0.0,-0.71168,0.00013,27.68124]
[1778766543630,33.55,79926.68,0.0,-0.71073,0.00013,27.72668]
[1778766545408,33.55,79930.02,0.0,-0.71032,0.00013,27.74654]
[1778766547425,33.55,79923.56,0.0,-0.71114,0.00013,27.70748]
[1778766548432,33.55,79930.01,0.0,-0.71033,0.00013,27.74613]
[1778766550446,33.55,79924.34,0.0,-0.71105,0.00013,27.7118]
[1778766552461,33.55,79919.95,0.0,-0.7116,0.00013,27.6852]
[1778766557499,33.55,79918.99,0.0,-0.71173,0.00013,27.67902]
[1778766560521,33.55,79913.84,0.0,-0.71238,0.00013,27.64772]
[1778766565555,33.55,79911.49,0.0,-0.71268,0.00013,27.63333]
[1778766570590,33.55,79919.25,0.0,-0.71171,0.00013,27.68003]
[1778766571600,33.55,79928.09,0.0,-0.71062,0.00013,27.72974]
[1778766572604,33.55,79931.3,0.0,-0.71022,0.00013,27.74889]
[1778766573843,33.55,79954.17,0.0,-0.70734,0.00013,27.88526]
[1778766575626,33.55,79980.14,0.0,-0.70405,0.00013,28.03861]
[1778766576635,33.55,79976.85,0.0,-0.70447,0.00013,28.01942]
[1778766579654,33.55,79978.18,0.0,-0.70429,0.00013,28.02768]
[1778766581676,33.55,79983.61,0.0,-0.7036,0.00013,28.05954]
[1778766583917,33.55,79992.28,0.0,-0.7025,0.00013,28.11023]
[1778766585698,33.55,79982.33,0.0,-0.70376,0.00013,28.05188]
[1778766586710,33.55,79972.04,0.0,-0.70507,0.00013,27.99136]
[1778766587714,33.55,79968.2,0.0,-0.70556,0.00013,27.96876]
[1778766590750,33.55,79980.06,0.0,-0.70405,0.00013,28.03874]
[1778766591769,33.55,79989.82,0.0,-0.70281,0.00013,28.09593]
[1778766592760,33.55,79988.37,0.0,-0.70299,0.00013,28.08753]
[1778766593997,33.55,79979.63,0.0,-0.7041,0.00013,28.03623]
[1778766596785,33.55,79981.93,0.0,-0.70381,0.00013,28.04974]
[1778766598800,33.55,79987.49,0.0,-0.7031,0.00013,28.08233]
[1778766601824,33.55,79993.85,0.0,-0.7023,0.00013,28.1194]
[1778766602827,33.55,80004.68,0.0,-0.70092,0.00013,28.1823]
[1778766604842,33.55,80009.52,0.0,-0.70031,0.00013,28.21023]
[1778766608888,33.54,80013.15,0.0,-0.69986,0.00013,28.23057]
[1778766613909,33.54,80012.61,0.0,-0.69996,0.00013,28.22626]
[1778766614920,33.54,80023.12,0.0,-0.69861,0.00013,28.28702]
[1778766615923,33.54,80028.55,0.0,-0.69792,0.00013,28.31826]
[1778766616934,33.54,80028.56,0.0,-0.69791,0.00013,28.31834]
[1778766621965,33.54,80021.06,0.0,-0.69889,0.00013,28.27442]
[1778766625993,33.53,80011.14,0.0,-0.70018,0.00013,28.21615]
[1778766627000,33.53,80007.67,0.0,-0.70063,0.00013,28.19584]
[1778766630035,33.53,80001.77,0.0,-0.70139,0.00013,28.16106]
[1778766631034,33.53,79996.24,0.0,-0.70212,0.00013,28.12546]
[1778766632041,33.53,79981.22,0.0,-0.70403,0.00013,28.03724]
[1778766633056,33.53,79977.34,0.0,-0.70453,0.00013,28.01439]
[1778766638099,33.53,79969.77,0.0,-0.70549,0.00013,27.96965]
[1778766639094,33.53,79965.05,0.0,-0.70609,0.00013,27.94178]
[1778766640101,33.53,79957.57,0.0,-0.70703,0.00013,27.8975]
[1778766641108,33.53,79952.73,0.0,-0.70764,0.00013,27.86884]
[1778766646154,33.53,79956.73,0.0,-0.70712,0.00013,27.89321]
[1778766647150,33.53,79948.64,0.0,-0.70814,0.00013,27.84509]
[1778766648161,33.53,79939.22,0.0,-0.70934,0.00013,27.78853]
[1778766650172,33.53,79946.38,0.0,-0.70844,0.00013,27.83111]
[1778766651178,33.53,79952.76,0.0,-0.70764,0.00013,27.86889]
[1778766652448,33.53,79941.92,0.0,-0.70902,0.00013,27.80375]
[1778766653458,33.53,79933.82,0.0,-0.71004,0.00013,27.75505]
[1778766654201,33.53,79933.82,0.0,-0.71005,0.00013,27.7549]
[1778766659245,33.52,79934.25,0.0,-0.71001,0.00013,27.75665]
[1778766664277,33.52,79934.34,0.0,-0.71002,0.00013,27.75653]
[1778766666296,33.52,79940.96,0.0,-0.70919,0.00013,27.79586]
[1778766668304,33.52,79943.92,0.0,-0.70882,0.00013,27.81317]
[1778766673611,33.51,79943.23,0.0,-0.70894,0.00013,27.80798]
[1778766676359,33.51,79935.13,0.0,-0.70997,0.00013,27.75886]
[1778766677372,33.51,79928.32,0.0,-0.71083,0.00013,27.7178]
[1778766678374,33.51,79927.37,0.0,-0.71095,0.00013,27.71196]
[1778766681397,33.51,79935.81,0.0,-0.7099,0.00013,27.76235]
[1778766682409,33.51,79938.87,0.0,-0.70952,0.00013,27.78054]
[1778766687438,33.51,79936.99,0.0,-0.70977,0.00013,27.76842]
[1778766689454,33.5,79942.16,0.0,-0.70913,0.00013,27.79906]
[1778766690461,33.5,79947.56,0.0,-0.70845,0.00013,27.83115]
[1778766692478,33.5,79956.41,0.0,-0.70736,0.00013,27.87979]
[1778766693771,33.5,79969.5,0.0,-0.70571,0.00013,27.95743]
[1778766695501,33.5,79973.97,0.0,-0.70515,0.00013,27.98328]
[1778766697513,33.5,79979.27,0.0,-0.70448,0.00013,28.01455]
[1778766701544,33.5,79969.94,0.0,-0.70566,0.00013,27.95953]
[1778766702552,33.5,79965.26,0.0,-0.70625,0.00013,27.93188]
[1778766704565,33.5,79961.66,0.0,-0.70671,0.00013,27.91072]
[1778766708593,33.5,79966.96,0.0,-0.70602,0.00013,27.94257]
[1778766711614,33.5,79975.82,0.0,-0.7049,0.00013,27.99512]
[1778766716649,33.5,79967.46,0.0,-0.70595,0.00013,27.94595]
[1778766718664,33.5,79966.06,0.0,-0.70612,0.00013,27.93785]
[1778766722702,33.5,79933.86,0.0,-0.71022,0.00013,27.74461]
[1778766724001,33.5,79915.1,0.0,-0.71258,0.00013,27.63144]
[1778766724721,33.5,79915.1,0.0,-0.71258,0.00013,27.63144]
[1778766725724,33.5,79925.29,0.0,-0.7113,0.00013,27.69299]
[1778766726731,33.5,79929.69,0.0,-0.71075,0.00013,27.71936]
[1778766731766,33.5,79933.94,0.0,-0.71023,0.00013,27.74437]
[1778766734090,33.5,79941.07,0.0,-0.70933,0.00013,27.78686]
[1778766736103,33.49,79943.91,0.0,-0.70898,0.00013,27.80353]
[1778766738816,33.49,79939.33,0.0,-0.70957,0.00013,27.77566]
[1778766743852,33.49,79937.0,0.0,-0.70988,0.00013,27.76097]
[1778766747184,33.49,79942.43,0.0,-0.70921,0.00013,27.79302]
[1778766748888,33.49,79951.11,0.0,-0.70812,0.00013,27.84447]
[1778766750902,33.48,79963.65,0.0,-0.70654,0.00013,27.91853]
[1778766751909,33.48,79969.73,0.0,-0.7058,0.00013,27.95085]
[1778766754932,33.48,79964.2,0.0,-0.70652,0.00013,27.91713]
[1778766757256,33.48,79957.1,0.0,-0.70743,0.00013,27.87443]
[1778766758962,33.48,79950.32,0.0,-0.7083,0.00013,27.83353]
[1778766760972,33.47,79941.98,0.0,-0.70936,0.00013,27.78325]
[1778766763994,33.47,79947.3,0.0,-0.7087,0.00013,27.81463]
[1778766769033,33.47,79941.88,0.0,-0.70941,0.00013,27.78128]
[1778766774070,33.47,79939.16,0.0,-0.70977,0.00013,27.76425]
[1778766779107,33.46,79941.21,0.0,-0.70952,0.00013,27.7758]
[1778766784139,33.46,79925.53,0.0,-0.71152,0.00013,27.68072]
[1778766785151,33.46,79919.66,0.0,-0.71226,0.00013,27.64517]
[1778766786156,33.46,79910.77,0.0,-0.71338,0.00013,27.59119]
[1778766787160,33.46,79901.68,0.0,-0.71452,0.00013,27.53583]
[1778766788167,33.46,79899.1,0.0,-0.71484,0.00013,27.52012]
[1778766789174,33.46,79885.78,0.0,-0.7165,0.00012,27.43864]
[1778766790181,33.46,79879.29,0.0,-0.71731,0.00012,27.39888]
[1778766791187,33.46,79887.0,0.0,-0.71634,0.00012,27.44641]
[1778766792195,33.46,79893.68,0.0,-0.71551,0.00013,27.48748]
[1778766793202,33.46,79900.84,0.0,-0.71461,0.00013,27.53133]
[1778766794209,33.46,79909.14,0.0,-0.71357,0.00013,27.58195]
[1778766795215,33.46,79913.17,0.0,-0.71306,0.00013,27.60646]
[1778766800251,33.46,79918.6,0.0,-0.71238,0.00013,27.63941]
[1778766802265,33.46,79927.25,0.0,-0.71129,0.00013,27.69167]
[1778766804287,33.46,79927.12,0.0,-0.71131,0.00013,27.69076]
[1778766805291,33.46,79918.46,0.0,-0.7124,0.00013,27.63836]
[1778766806298,33.46,79911.35,0.0,-0.71329,0.00013,27.59523]
[1778766807304,33.46,79908.67,0.0,-0.71363,0.00013,27.57898]
[1778766809319,33.46,79905.06,0.0,-0.71408,0.00013,27.55715]
[1778766814354,33.46,79902.79,0.0,-0.71437,0.00013,27.54031]
[1778766815361,33.47,79897.38,0.0,-0.71505,0.00013,27.50741]
[1778766817375,33.47,79892.64,0.0,-0.71563,0.00013,27.47872]
[1778766822722,33.47,79895.82,0.0,-0.71521,0.00013,27.4992]
[1778766825431,33.47,79901.24,0.0,-0.71453,0.00013,27.53254]
[1778766830469,33.47,79903.56,0.0,-0.71423,0.00013,27.54722]
[1778766832792,33.47,79910.68,0.0,-0.71333,0.00013,27.59073]
[1778766838525,33.47,79913.93,0.0,-0.71291,0.00013,27.61076]
[1778766841546,33.48,79926.32,0.0,-0.71135,0.00013,27.68585]
[1778766842554,33.48,79929.82,0.0,-0.71091,0.00013,27.70694]
[1778766843877,33.47,79937.95,0.0,-0.70989,0.00013,27.75573]
[1778766849602,33.47,79933.92,0.0,-0.71041,0.00013,27.73115]
[1778766851616,33.47,79928.24,0.0,-0.71112,0.00013,27.69682]
[1778766856651,33.47,79932.77,0.0,-0.71056,0.00013,27.7239]
[1778766861686,33.47,79934.98,0.0,-0.71029,0.00013,27.73683]
[1778766866721,33.47,79936.41,0.0,-0.71012,0.00013,27.74502]
[1778766871756,33.47,79931.72,0.0,-0.71074,0.00013,27.71302]
[1778766876792,33.47,79923.06,0.0,-0.71183,0.00013,27.66053]
[1778766879812,33.47,79918.7,0.0,-0.71238,0.00013,27.63419]
[1778766881826,33.47,79935.64,0.0,-0.71025,0.00013,27.73632]
[1778766882833,33.47,79942.89,0.0,-0.70933,0.00013,27.77973]
[1778766885854,33.47,79937.53,0.0,-0.71002,0.00013,27.74727]
[1778766888875,33.46,79932.38,0.0,-0.71067,0.00013,27.71609]
[1778766890889,33.46,79937.57,0.0,-0.71002,0.00013,27.74712]
[1778766895926,33.46,79940.53,0.0,-0.70966,0.00013,27.76435]
[1778766899953,33.46,79947.68,0.0,-0.70877,0.00013,27.80672]
[1778766903301,33.46,79938.73,0.0,-0.70991,0.00013,27.75266]
[1778766903980,33.46,79938.73,0.0,-0.70991,0.00013,27.75257]
[1778766907001,33.46,79932.22,0.0,-0.71074,0.00013,27.71319]
[1778766910023,33.46,79923.12,0.0,-0.71188,0.00013,27.65819]
[1778766915057,33.46,79920.49,0.0,-0.71221,0.00013,27.64239]
[1778766917073,33.46,79926.62,0.0,-0.71144,0.00013,27.67949]
[1778766918079,33.46,79934.22,0.0,-0.71048,0.00013,27.72527]
[1778766920093,33.46,79939.77,0.0,-0.70978,0.00013,27.75853]
[1778766925128,33.46,79946.61,0.0,-0.70893,0.00013,27.79911]
[1778766930163,33.45,79951.37,0.0,-0.70834,0.00013,27.82695]
[1778766934190,33.45,79943.79,0.0,-0.70933,0.00013,27.77767]
[1778766936205,33.45,79937.81,0.0,-0.71009,0.00013,27.74158]
[1778766938219,33.45,79929.74,0.0,-0.71111,0.00013,27.69286]
[1778766943255,33.45,79929.94,0.0,-0.71109,0.00013,27.69392]
[1778766948290,33.45,79924.62,0.0,-0.71176,0.00013,27.66169]
[1778766953323,33.45,79927.79,0.0,-0.71136,0.00013,27.68083]
[1778766954331,33.45,79933.9,0.0,-0.71059,0.00013,27.71765]
[1778766955338,33.45,79939.67,0.0,-0.70987,0.00013,27.7523]
[1778766957352,33.45,79940.04,0.0,-0.70982,0.00013,27.75433]
[1778766962395,33.45,79949.52,0.0,-0.70863,0.00013,27.81073]
[1778766963402,33.45,79954.09,0.0,-0.70806,0.00013,27.83789]
[1778766966448,33.44,79948.22,0.0,-0.70881,0.00013,27.80225]
[1778766968462,33.44,79946.6,0.0,-0.70903,0.00013,27.79226]
[1778766970476,33.44,79956.47,0.0,-0.70778,0.00013,27.85096]
[1778766972489,33.44,79961.03,0.0,-0.70721,0.00013,27.87775]
[1778766976518,33.44,79955.69,0.0,-0.70791,0.00013,27.84514]
[1778766979538,33.44,79968.04,0.0,-0.70635,0.00013,27.91814]
[1778766980545,33.43,79973.08,0.0,-0.70572,0.00013,27.94779]
[1778766983566,33.43,79966.33,0.0,-0.70659,0.00013,27.90696]
[1778766988601,33.43,79968.09,0.0,-0.7064,0.00013,27.91624]
[1778766993638,33.42,79972.07,0.0,-0.70594,0.00013,27.93527]
[1778766997666,33.42,79980.04,0.0,-0.70495,0.00013,27.98142]
[1778766999680,33.42,79983.73,0.0,-0.70449,0.00013,28.00261]
[1778767004713,33.41,79978.79,0.0,-0.70516,0.00013,27.97188]
[1778767009748,33.4,79977.09,0.0,-0.7054,0.00013,27.96044]
[1778767014787,33.4,79976.31,0.0,-0.70553,0.00013,27.95448]
[1778767015793,33.4,79966.48,0.0,-0.70679,0.00013,27.89581]
[1778767016800,33.4,79949.33,0.0,-0.70897,0.00013,27.79311]
[1778767017806,33.4,79945.36,0.0,-0.70948,0.00013,27.76916]
[1778767022842,33.4,79946.97,0.0,-0.70928,0.00013,27.77829]
[1778767027877,33.39,79950.96,0.0,-0.70879,0.00013,27.80151]
[1778767032912,33.39,79949.88,0.0,-0.70895,0.00013,27.7944]
[1778767035933,33.39,79944.14,0.0,-0.70968,0.00013,27.75962]
[1778767039962,33.39,79937.51,0.0,-0.71052,0.00013,27.71939]
[1778767042987,33.39,79927.05,0.0,-0.71185,0.00013,27.65608]
[1778767044293,33.39,79908.07,0.0,-0.71424,0.00013,27.54038]
[1778767049028,33.38,79897.66,0.0,-0.71556,0.00013,27.47597]
[1778767051042,33.38,79889.01,0.0,-0.71668,0.00013,27.41907]
[1778767054364,33.38,79893.91,0.0,-0.71607,0.00013,27.44865]
[1778767060106,33.38,79888.59,0.0,-0.71676,0.00013,27.4148]
[1778767061112,33.38,79881.47,0.0,-0.71766,0.00013,27.37077]
[1778767062121,33.38,79870.79,0.0,-0.71899,0.00012,27.30461]
[1778767063125,33.38,79864.63,0.0,-0.71976,0.00012,27.26634]
[1778767068161,33.38,79865.99,0.0,-0.7196,0.00012,27.27458]
[1778767069168,33.38,79851.27,0.0,-0.72143,0.00012,27.18293]
[1778767070175,33.38,79841.35,0.0,-0.72266,0.00012,27.12096]
[1778767074507,33.37,79852.51,0.0,-0.7213,0.00012,27.18944]
[1778767077224,33.37,79854.18,0.0,-0.7211,0.00012,27.19955]
[1778767082259,33.37,79859.02,0.0,-0.72049,0.00012,27.22987]
[1778767086287,33.37,79864.27,0.0,-0.71984,0.00012,27.26255]
[1778767091325,33.37,79867.9,0.0,-0.71939,0.00012,27.28497]
[1778767095353,33.37,79871.54,0.0,-0.71894,0.00012,27.30729]
[1778767100388,33.37,79874.72,0.0,-0.71856,0.00012,27.32649]
[1778767105424,33.37,79871.59,0.0,-0.71896,0.00012,27.30657]
[1778767107437,33.37,79877.03,0.0,-0.71828,0.00012,27.34006]
[1778767109451,33.36,79875.18,0.0,-0.71852,0.00012,27.32833]
[1778767111464,33.36,79871.28,0.0,-0.71903,0.00012,27.30051]
[1778767113479,33.36,79865.95,0.0,-0.7197,0.00012,27.26722]
[1778767114790,33.36,79857.97,0.0,-0.7207,0.00012,27.21747]
[1778767116502,33.36,79863.34,0.0,-0.72003,0.00012,27.25087]
[1778767118515,33.36,79866.0,0.0,-0.7197,0.00012,27.2673]
[1778767123551,33.36,79869.94,0.0,-0.71922,0.00012,27.29138]
[1778767128585,33.36,79870.79,0.0,-0.71912,0.00012,27.29621]
[1778767129592,33.36,79876.16,0.0,-0.71845,0.00012,27.32941]
[1778767131606,33.36,79880.29,0.0,-0.71794,0.00013,27.3547]
[1778767133621,33.36,79872.57,0.0,-0.71891,0.00012,27.30663]
[1778767135634,33.36,79871.99,0.0,-0.71899,0.00012,27.30285]
[1778767140669,33.36,79869.33,0.0,-0.71933,0.00012,27.28592]
[1778767142684,33.35,79864.07,0.0,-0.71999,0.00012,27.2531]
[1778767143692,33.35,79857.23,0.0,-0.72084,0.00012,27.21044]
[1778767145715,33.35,79853.78,0.0,-0.72127,0.00012,27.18892]
[1778767146736,33.35,79840.9,0.0,-0.72288,0.00012,27.10783]
[1778767147724,33.35,79818.94,0.0,-0.7256,0.00012,26.96904]
[1778767148731,33.35,79798.88,0.0,-0.72808,0.00012,26.84138]
[1778767149745,33.35,79789.46,0.0,-0.72924,0.00012,26.78112]
[1778767151807,33.35,79776.12,0.0,-0.73087,0.00012,26.69555]
[1778767152811,33.35,79772.25,0.0,-0.73135,0.00012,26.67068]
[1778767153774,33.35,79777.71,0.0,-0.73068,0.00012,26.70578]
[1778767155783,33.35,79786.26,0.0,-0.72963,0.00012,26.76071]
[1778767160819,33.35,79782.98,0.0,-0.73004,0.00012,26.73951]
[1778767165854,33.35,79780.59,0.0,-0.73033,0.00012,26.72411]
[1778767170894,33.35,79772.79,0.0,-0.73129,0.00012,26.67396]
[1778767172955,33.35,79763.88,0.0,-0.73239,0.00012,26.61318]
[1778767173914,33.35,79757.86,0.0,-0.73313,0.00012,26.57395]
[1778767175228,33.35,79750.96,0.0,-0.73398,0.00012,26.52894]
[1778767175929,33.35,79750.96,0.0,-0.73399,0.00012,26.52865]
[1778767180965,33.34,79748.92,0.0,-0.73426,0.00012,26.51411]
[1778767181971,33.34,79739.54,0.0,-0.73541,0.00012,26.45293]
[1778767183001,33.34,79725.66,0.0,-0.73709,0.00012,26.36222]
[1778767183987,33.34,79701.48,0.0,-0.74001,0.00012,26.20346]
[1778767185309,33.34,79674.2,0.0,-0.74329,0.00012,26.02287]
[1778767186002,33.34,79674.2,0.0,-0.74329,0.00012,26.023]
[1778767187014,33.34,79683.66,0.0,-0.74215,0.00012,26.08593]
[1778767188019,33.34,79693.61,0.0,-0.74095,0.00012,26.15185]
[1778767189021,33.34,79702.84,0.0,-0.73984,0.00012,26.21276]
[1778767190081,33.34,79708.71,0.0,-0.73913,0.00012,26.25147]
[1778767192053,33.34,79713.09,0.0,-0.7386,0.00012,26.28034]
[1778767197089,33.34,79705.93,0.0,-0.73946,0.00012,26.23344]
[1778767198095,33.34,79698.88,0.0,-0.74031,0.00012,26.18707]
[1778767199103,33.34,79696.08,0.0,-0.74065,0.00012,26.16872]
[1778767200156,33.35,79702.61,0.0,-0.73986,0.00012,26.21188]
[1778767201171,33.35,79696.44,0.0,-0.7406,0.00012,26.17122]
[1778767202133,33.35,79670.34,0.0,-0.74373,0.00012,25.99835]
[1778767203153,33.35,79664.35,0.0,-0.74445,0.00012,25.95847]
[1778767204151,33.35,79671.2,0.0,-0.74362,0.00012,26.00425]
[1778767205464,33.35,79666.36,0.0,-0.7442,0.00012,25.97224]
[1778767208490,33.35,79649.28,0.0,-0.74623,0.00012,25.85858]
[1778767209497,33.35,79652.81,0.0,-0.7458,0.00012,25.88247]
[1778767210209,33.35,79652.81,0.0,-0.7458,0.00012,25.88271]
[1778767215579,33.35,79648.91,0.0,-0.74624,0.00012,25.85775]
[1778767221287,33.36,79651.91,0.0,-0.74586,0.00012,25.87929]
[1778767225325,33.36,79645.41,0.0,-0.74661,0.00012,25.83685]
[1778767226678,33.36,79627.13,0.0,-0.74877,0.00012,25.71491]
[1778767227334,33.36,79627.13,0.0,-0.74876,0.00012,25.71522]
[1778767228340,33.36,79625.54,0.0,-0.74894,0.00012,25.7049]
[1778767229347,33.36,79636.41,0.0,-0.74765,0.00012,25.77833]
[1778767230354,33.36,79644.02,0.0,-0.74674,0.00012,25.82963]
[1778767231362,33.37,79652.49,0.0,-0.74575,0.00012,25.88302]
[1778767232372,33.37,79660.88,0.0,-0.74474,0.00012,25.93917]
[1778767233375,33.37,79660.34,0.0,-0.74481,0.00012,25.9357]
[1778767235392,33.37,79668.69,0.0,-0.7438,0.00012,25.99165]
[1778767236751,33.37,79683.2,0.0,-0.74206,0.00012,26.08805]
[1778767237411,33.37,79683.2,0.0,-0.74206,0.00012,26.08817]
[1778767238413,33.37,79692.62,0.0,-0.74093,0.00012,26.15048]
[1778767239420,33.37,79688.76,0.0,-0.74139,0.00012,26.12499]
[1778767241436,33.37,79688.67,0.0,-0.7414,0.00012,26.12447]
[1778767242443,33.37,79696.65,0.0,-0.74044,0.00012,26.17714]
[1778767243450,33.37,79703.75,0.0,-0.73959,0.00012,26.22394]
[1778767244455,33.37,79711.31,0.0,-0.73867,0.00012,26.27362]
[1778767245473,33.37,79712.09,0.0,-0.73858,0.00012,26.2787]
[1778767246822,33.37,79730.34,0.0,-0.73638,0.00012,26.398]
[1778767247477,33.37,79730.34,0.0,-0.73638,0.00012,26.39796]
[1778767249495,33.37,79735.53,0.0,-0.73574,0.00012,26.43214]
[1778767253518,33.37,79743.31,0.0,-0.73479,0.00012,26.48292]
[1778767254527,33.37,79748.82,0.0,-0.73412,0.00012,26.51876]
[1778767256897,33.37,79756.98,0.0,-0.73312,0.00012,26.57169]
[1778767259561,33.37,79763.09,0.0,-0.73238,0.00012,26.61123]
[1778767264604,33.37,79768.34,0.0,-0.73174,0.00012,26.64507]
[1778767269635,33.37,79766.71,0.0,-0.73194,0.00012,26.63456]
[1778767274668,33.37,79771.4,0.0,-0.73135,0.00012,26.66516]
[1778767279702,33.37,79768.44,0.0,-0.7317,0.00012,26.64674]
[1778767284737,33.38,79773.3,0.0,-0.7311,0.00012,26.6786]
[1778767286752,33.38,79780.32,0.0,-0.73023,0.00012,26.72386]
[1778767288766,33.38,79784.13,0.0,-0.72976,0.00012,26.74836]
[1778767293805,33.38,79778.97,0.0,-0.73041,0.00012,26.71204]
[1778767295820,33.38,79781.78,0.0,-0.73007,0.00012,26.73022]
[1778767297836,33.38,79789.37,0.0,-0.72913,0.00012,26.7789]
[1778767300854,33.38,79794.64,0.0,-0.72848,0.00012,26.81258]
[1778767302868,33.38,79797.48,0.0,-0.72814,0.00012,26.83063]
[1778767307902,33.38,79804.68,0.0,-0.72726,0.00012,26.87622]
[1778767309917,33.38,79804.31,0.0,-0.72731,0.00012,26.87366]
[1778767314953,33.38,79806.51,0.0,-0.72705,0.00012,26.88707]
[1778767319988,33.37,79826.75,0.0,-0.72457,0.00012,27.01431]
[1778767320995,33.37,79843.89,0.0,-0.72245,0.00012,27.12175]
[1778767322002,33.37,79835.92,0.0,-0.72344,0.00012,27.07144]
[1778767323009,33.37,79830.76,0.0,-0.72409,0.00012,27.03873]
[1778767325027,33.37,79824.5,0.0,-0.72487,0.00012,26.99883]
[1778767330064,33.36,79830.59,0.0,-0.72414,0.00012,27.0362]
[1778767335104,33.36,79826.37,0.0,-0.72468,0.00012,27.00848]
[1778767336111,33.36,79818.97,0.0,-0.7256,0.00012,26.96154]
[1778767337118,33.36,79810.6,0.0,-0.72664,0.00012,26.90837]
[1778767340140,33.36,79819.54,0.0,-0.72554,0.00012,26.96458]
[1778767341146,33.36,79826.08,0.0,-0.72474,0.00012,27.0057]
[1778767346181,33.35,79821.27,0.0,-0.72536,0.00012,26.97429]
[1778767347549,33.35,79815.3,0.0,-0.7261,0.00012,26.93633]
[1778767353230,33.35,79817.22,0.0,-0.7259,0.00012,26.94421]
[1778767357619,33.35,79810.79,0.0,-0.7267,0.00012,26.90296]
[1778767363300,33.35,79805.95,0.0,-0.72731,0.00012,26.87166]
[1778767367689,33.35,79798.25,0.0,-0.72826,0.00012,26.82232]
[1778767373370,33.35,79805.54,0.0,-0.72737,0.00012,26.8685]
[1778767375384,33.35,79817.1,0.0,-0.72595,0.00012,26.94172]
[1778767376393,33.35,79819.71,0.0,-0.72563,0.00012,26.9581]
[1778767380421,33.34,79812.69,0.0,-0.72651,0.00012,26.91294]
[1778767381429,33.34,79804.89,0.0,-0.72747,0.00012,26.86323]
[1778767382435,33.34,79802.29,0.0,-0.72779,0.00012,26.8466]
[1778767385468,33.34,79795.46,0.0,-0.72864,0.00012,26.80287]
[1778767386472,33.34,79779.15,0.0,-0.73064,0.00012,26.69838]
[1778767387858,33.34,79769.45,0.0,-0.73182,0.00012,26.63604]
[1778767388487,33.34,79769.68,0.0,-0.73179,0.00012,26.63767]
[1778767393522,33.35,79768.2,0.0,-0.73196,0.00012,26.62887]
[1778767395535,33.35,79760.32,0.0,-0.73292,0.00012,26.57819]
[1778767396546,33.35,79752.93,0.0,-0.73382,0.00012,26.53045]
[1778767397928,33.35,79752.15,0.0,-0.73391,0.00012,26.52553]
[1778767401580,33.35,79758.93,0.0,-0.73307,0.00012,26.56996]
[1778767403596,33.35,79761.24,0.0,-0.73279,0.00012,26.58506]
[1778767406617,33.35,79769.37,0.0,-0.73179,0.00012,26.63794]
[1778767408003,33.35,79770.51,0.0,-0.73164,0.00012,26.64543]
[1778767409642,33.35,79775.96,0.0,-0.73097,0.00012,26.68075]
[1778767411656,33.35,79778.46,0.0,-0.73068,0.00012,26.69352]
[1778767415684,33.35,79787.92,0.0,-0.72952,0.00012,26.75454]
[1778767416691,33.35,79800.61,0.0,-0.72796,0.00012,26.83562]
[1778767418072,33.35,79805.31,0.0,-0.72738,0.00012,26.86549]
[1778767422733,33.35,79811.98,0.0,-0.72656,0.00012,26.90747]
[1778767425753,33.35,79818.24,0.0,-0.7258,0.00012,26.94679]
[1778767428141,33.35,79812.49,0.0,-0.72652,0.00012,26.90992]
[1778767433816,33.35,79819.63,0.0,-0.72564,0.00012,26.95473]
[1778767434823,33.35,79813.67,0.0,-0.72638,0.00012,26.91681]
[1778767435830,33.35,79805.6,0.0,-0.72738,0.00012,26.86542]
[1778767436837,33.35,79806.62,0.0,-0.72726,0.00012,26.87184]
[1778767441872,33.34,79810.11,0.0,-0.72684,0.00012,26.89359]
[1778767446907,33.34,79807.54,0.0,-0.72716,0.00012,26.87674]
[1778767451942,33.34,79810.57,0.0,-0.7268,0.00012,26.89555]
[1778767456977,33.34,79804.96,0.0,-0.7275,0.00012,26.85931]
[1778767458991,33.34,79798.8,0.0,-0.72826,0.00012,26.8199]
[1778767463020,33.34,79785.36,0.0,-0.72992,0.00012,26.73373]
[1778767464026,33.34,79777.05,0.0,-0.73094,0.00012,26.6804]
[1778767465035,33.34,79777.33,0.0,-0.7309,0.00012,26.68228]
[1778767470071,33.34,79772.56,0.0,-0.73148,0.00012,26.65191]
[1778767475109,33.34,79771.02,0.0,-0.73168,0.00012,26.63897]
[1778767477120,33.34,79776.95,0.0,-0.73095,0.00012,26.6772]
[1778767478127,33.34,79782.38,0.0,-0.73028,0.00012,26.71211]
[1778767483163,33.34,79779.19,0.0,-0.73067,0.00012,26.69169]
[1778767488196,33.34,79779.42,0.0,-0.73064,0.00012,26.69331]
[1778767493234,33.34,79780.31,0.0,-0.73053,0.00012,26.69919]
[1778767495248,33.34,79785.92,0.0,-0.72984,0.00012,26.73517]
[1778767500284,33.34,79786.79,0.0,-0.72974,0.00012,26.74067]
[1778767502311,33.34,79792.49,0.0,-0.72904,0.00012,26.77706]
[1778767504317,33.34,79783.18,0.0,-0.73018,0.00012,26.71739]
[1778767510359,33.34,79781.75,0.0,-0.73036,0.00012,26.7082]
[1778767517409,33.34,79778.17,0.0,-0.7308,0.00012,26.6853]
[1778767518781,33.34,79766.67,0.0,-0.7322,0.00012,26.61131]
[1778767519422,33.34,79766.67,0.0,-0.7322,0.00012,26.61142]
[1778767524459,33.34,79766.53,0.0,-0.7322,0.00012,26.61112]
[1778767528853,33.35,79757.57,0.0,-0.73329,0.00012,26.55367]
[1778767530505,33.35,79750.58,0.0,-0.73414,0.00012,26.50868]
[1778767531511,33.35,79750.17,0.0,-0.7342,0.00012,26.50274]
[1778767533528,33.35,79743.7,0.0,-0.73498,0.00012,26.46112]
[1778767535548,33.35,79735.84,0.0,-0.73593,0.00012,26.41023]
[1778767536552,33.35,79723.55,0.0,-0.73742,0.00012,26.33005]
[1778767537558,33.35,79711.26,0.0,-0.7389,0.00012,26.24965]
[1778767538925,33.35,79708.44,0.0,-0.73924,0.00012,26.23135]
[1778767541586,33.35,79701.31,0.0,-0.74009,0.00012,26.18498]
[1778767543601,33.35,79707.59,0.0,-0.73933,0.00012,26.22646]
[1778767544607,33.35,79715.47,0.0,-0.73837,0.00012,26.27845]
[1778767545614,33.35,79713.6,0.0,-0.7386,0.00012,26.26615]
[1778767547633,33.36,79709.55,0.0,-0.73908,0.00012,26.24001]
[1778767548997,33.36,79733.48,0.0,-0.73617,0.00012,26.39706]
[1778767549641,33.36,79733.48,0.0,-0.73617,0.00012,26.39741]
[1778767550649,33.36,79738.91,0.0,-0.7355,0.00012,26.43307]
[1778767555689,33.36,79742.85,0.0,-0.735,0.00012,26.46009]
[1778767557709,33.36,79736.85,0.0,-0.73572,0.00012,26.42155]
[1778767559068,33.36,79730.24,0.0,-0.73651,0.00012,26.37875]
[1778767560732,33.37,79729.93,0.0,-0.73654,0.00012,26.37734]
[1778767565770,33.37,79725.56,0.0,-0.73705,0.00012,26.34994]
[1778767566774,33.37,79711.07,0.0,-0.7388,0.00012,26.25502]
[1778767567781,33.37,79709.17,0.0,-0.73903,0.00012,26.24259]
[1778767570803,33.37,79703.75,0.0,-0.73968,0.00012,26.20704]
[1778767572817,33.37,79693.56,0.0,-0.7409,0.00012,26.14001]
[1778767573825,33.37,79694.06,0.0,-0.74084,0.00012,26.14341]
[1778767576848,33.37,79705.31,0.0,-0.73948,0.00012,26.21772]
[1778767577854,33.37,79712.94,0.0,-0.73856,0.00012,26.26787]
[1778767579215,33.37,79717.23,0.0,-0.73804,0.00012,26.29599]
[1778767583897,33.37,79711.51,0.0,-0.73873,0.00012,26.25845]
[1778767589285,33.37,79713.39,0.0,-0.73851,0.00012,26.27085]
[1778767594973,33.37,79712.47,0.0,-0.73864,0.00012,26.2613]
[1778767599373,33.37,79690.25,0.0,-0.74131,0.00012,26.11508]
[1778767601032,33.37,79625.76,0.0,-0.749,0.00012,25.68512]
[1778767602039,33.37,79619.24,0.0,-0.74977,0.00012,25.64142]
[1778767603046,33.37,79617.97,0.0,-0.74991,0.00012,25.63311]
[1778767608082,33.38,79619.94,0.0,-0.74966,0.00012,25.64771]
[1778767609439,33.38,79626.01,0.0,-0.74893,0.00012,25.68906]
[1778767612109,33.38,79631.65,0.0,-0.74825,0.00012,25.72737]
[1778767614123,33.38,79626.32,0.0,-0.74888,0.00012,25.69201]
[1778767617147,33.38,79603.15,0.0,-0.75159,0.00012,25.53664]
[1778767618155,33.38,79590.69,0.0,-0.75305,0.00012,25.45243]
[1778767619161,33.38,79586.11,0.0,-0.75358,0.00012,25.42165]
[1778767623190,33.39,79583.26,0.0,-0.75389,0.00012,25.40375]
[1778767625208,33.39,79589.3,0.0,-0.75317,0.00012,25.44561]
[1778767627224,33.39,79575.05,0.0,-0.75482,0.00012,25.34965]
[1778767628239,33.39,79562.68,0.0,-0.75625,0.00012,25.26578]
[1778767629267,33.4,79556.9,0.0,-0.75691,0.00012,25.22688]
[1778767630249,33.4,79562.9,0.0,-0.7562,0.00012,25.2686]
[1778767631283,33.4,79574.6,0.0,-0.75482,0.00012,25.34913]
[1778767632265,33.4,79569.04,0.0,-0.75546,0.00012,25.31185]
[1778767633279,33.4,79557.16,0.0,-0.75684,0.00012,25.23095]
[1778767634284,33.4,79553.45,0.0,-0.75726,0.00012,25.20604]
[1778767636293,33.41,79561.05,0.0,-0.75636,0.00012,25.25904]
[1778767639312,33.41,79567.95,0.0,-0.75553,0.00012,25.30787]
[1778767642333,33.41,79574.37,0.0,-0.75475,0.00012,25.35315]
[1778767644348,33.42,79581.4,0.0,-0.75391,0.00012,25.40208]
[1778767645354,33.42,79588.16,0.0,-0.75311,0.00012,25.4485]
[1778767646362,33.42,79603.26,0.0,-0.75133,0.00012,25.55118]
[1778767647369,33.42,79607.28,0.0,-0.75085,0.00012,25.57868]
[1778767649383,33.42,79618.21,0.0,-0.74955,0.00012,25.65294]
[1778767651397,33.42,79618.77,0.0,-0.74949,0.00012,25.65368]
[1778767653412,33.43,79625.5,0.0,-0.74869,0.00012,25.69935]
[1778767655432,33.43,79636.47,0.0,-0.74739,0.00012,25.77322]
[1778767656432,33.43,79639.3,0.0,-0.74705,0.00012,25.7923]
[1778767661469,33.43,79641.07,0.0,-0.74682,0.00012,25.80492]
[1778767665517,33.43,79635.36,0.0,-0.74749,0.00012,25.7674]
[1778767666505,33.43,79624.03,0.0,-0.74882,0.00012,25.692]
[1778767667512,33.43,79617.5,0.0,-0.74959,0.00012,25.64811]
[1778767668519,33.43,79612.05,0.0,-0.75023,0.00012,25.61173]
[1778767669527,33.43,79605.33,0.0,-0.75101,0.00012,25.56677]
[1778767670533,33.43,79589.23,0.0,-0.75289,0.00012,25.45829]
[1778767671563,33.44,79583.79,0.0,-0.75352,0.00012,25.42181]
[1778767673573,33.44,79569.86,0.0,-0.75513,0.00012,25.328]
[1778767674575,33.44,79558.47,0.0,-0.75646,0.00012,25.25024]
[1778767675579,33.44,79554.05,0.0,-0.75698,0.00012,25.22003]
[1778767678603,33.44,79559.21,0.0,-0.75638,0.00012,25.25537]
[1778767680613,33.44,79565.88,0.0,-0.75559,0.00012,25.3011]
[1778767685658,33.44,79561.65,0.0,-0.75608,0.00012,25.2727]
[1778767690051,33.44,79567.56,0.0,-0.75536,0.00012,25.31473]
[1778767691698,33.45,79570.13,0.0,-0.75505,0.00012,25.33283]
[1778767695727,33.45,79574.02,0.0,-0.75456,0.00012,25.36153]
[1778767696734,33.45,79559.15,0.0,-0.75628,0.00012,25.26071]
[1778767697741,33.46,79563.61,0.0,-0.75575,0.00012,25.29171]
[1778767700124,33.46,79574.28,0.0,-0.75448,0.00012,25.36601]
[1778767701770,33.46,79586.47,0.0,-0.75304,0.00012,25.44933]
[1778767702776,33.46,79589.9,0.0,-0.75263,0.00012,25.47306]
[1778767704792,33.46,79595.41,0.0,-0.75197,0.00012,25.51128]
[1778767710194,33.47,79597.02,0.0,-0.75174,0.00012,25.52429]
[1778767715876,33.48,79608.2,0.0,-0.75042,0.00012,25.59784]
[1778767716884,33.48,79613.41,0.0,-0.74979,0.00012,25.63338]
[1778767717889,33.48,79623.26,0.0,-0.74863,0.00012,25.69965]
[1778767722924,33.48,79626.4,0.0,-0.74824,0.00012,25.7217]
[1778767724938,33.48,79633.3,0.0,-0.74742,0.00012,25.76827]
[1778767728966,33.48,79640.94,0.0,-0.7465,0.00012,25.81983]
[1778767732351,33.48,79654.99,0.0,-0.74483,0.00012,25.9136]
[1778767738030,33.49,79659.82,0.0,-0.74423,0.00012,25.94659]
[1778767739037,33.49,79665.01,0.0,-0.74361,0.00012,25.9812]
[1778767742457,33.49,79694.65,0.0,-0.74006,0.00012,26.17706]
[1778767743067,33.49,79694.65,0.0,-0.74006,0.00012,26.17709]
[1778767745081,33.49,79702.66,0.0,-0.73908,0.00012,26.23045]
[1778767750114,33.49,79705.53,0.0,-0.73873,0.00012,26.24936]
[1778767755151,33.49,79705.85,0.0,-0.73869,0.00012,26.25145]
[1778767760184,33.49,79700.97,0.0,-0.73928,0.00012,26.21947]
[1778767764216,33.49,79707.24,0.0,-0.73852,0.00012,26.26065]
[1778767765222,33.49,79718.82,0.0,-0.73713,0.00012,26.33629]
[1778767766229,33.49,79725.45,0.0,-0.73632,0.00012,26.37971]
[1778767767250,33.49,79725.83,0.0,-0.73627,0.00012,26.38243]
[1778767772671,33.5,79730.21,0.0,-0.73573,0.00012,26.40863]
[1778767774285,33.5,79736.19,0.0,-0.735,0.00012,26.44785]
[1778767776299,33.5,79742.72,0.0,-0.7342,0.00012,26.49045]
[1778767779720,33.5,79744.52,0.0,-0.73397,0.00012,26.50256]
[1778767785365,33.5,79745.54,0.0,-0.73383,0.00012,26.51004]
[1778767786369,33.5,79752.12,0.0,-0.73303,0.00012,26.55257]
[1778767788384,33.51,79751.93,0.0,-0.73305,0.00012,26.55152]
[1778767793419,33.51,79756.13,0.0,-0.73253,0.00012,26.57904]
[1778767799461,33.51,79756.66,0.0,-0.73246,0.00012,26.58285]
[1778767801475,33.51,79749.07,0.0,-0.73338,0.00012,26.53417]
[1778767804496,33.51,79762.32,0.0,-0.73176,0.00012,26.61964]
[1778767805504,33.51,79767.64,0.0,-0.73111,0.00012,26.65373]
[1778767806511,33.51,79773.33,0.0,-0.73042,0.00012,26.6901]
[1778767811568,33.51,79778.94,0.0,-0.72974,0.00012,26.72566]
[1778767812555,33.51,79788.36,0.0,-0.72859,0.00012,26.78556]
[1778767813563,33.51,79792.61,0.0,-0.72807,0.00012,26.81243]
[1778767816584,33.51,79800.71,0.0,-0.72709,0.00012,26.86329]
[1778767818597,33.51,79798.14,0.0,-0.72741,0.00012,26.8466]
[1778767822625,33.5,79792.76,0.0,-0.72808,0.00012,26.81177]
[1778767825688,33.5,79777.19,0.0,-0.73,0.00012,26.71215]
[1778767826691,33.5,79759.95,0.0,-0.7321,0.00012,26.6017]
[1778767827691,33.5,79755.23,0.0,-0.73268,0.00012,26.57141]
[1778767830716,33.5,79764.57,0.0,-0.73154,0.00012,26.63158]
[1778767831723,33.5,79768.92,0.0,-0.73102,0.00012,26.65599]
[1778767835751,33.5,79773.69,0.0,-0.73044,0.00012,26.68645]
[1778767836758,33.5,79782.39,0.0,-0.72938,0.00012,26.74193]
[1778767837765,33.5,79785.59,0.0,-0.72899,0.00012,26.76222]
[1778767841793,33.5,79791.2,0.0,-0.72831,0.00012,26.79747]
[1778767846830,33.5,79791.05,0.0,-0.72834,0.00012,26.79592]
[1778767851865,33.5,79786.13,0.0,-0.72896,0.00012,26.76412]
[1778767856901,33.5,79778.48,0.0,-0.7299,0.00012,26.71499]
[1778767858302,33.49,79777.59,0.0,-0.73001,0.00012,26.70926]
[1778767862944,33.49,79783.74,0.0,-0.72926,0.00012,26.74846]
[1778767866970,33.49,79769.42,0.0,-0.73101,0.00012,26.65692]
[1778767868374,33.5,79773.62,0.0,-0.73049,0.00012,26.68394]
[1778767874023,33.5,79780.28,0.0,-0.72967,0.00012,26.72676]
[1778767879054,33.5,79779.38,0.0,-0.72978,0.00012,26.72112]
[1778767882077,33.5,79771.24,0.0,-0.73077,0.00012,26.66924]
[1778767887113,33.5,79772.04,0.0,-0.73067,0.00012,26.67458]
[1778767890132,33.5,79784.71,0.0,-0.72912,0.00012,26.75555]
[1778767891138,33.5,79785.24,0.0,-0.72908,0.00012,26.75542]
[1778767893152,33.5,79792.83,0.0,-0.72815,0.00012,26.80349]
[1778767896173,33.5,79797.98,0.0,-0.72752,0.00012,26.83596]
[1778767897180,33.5,79804.83,0.0,-0.72669,0.00012,26.87904]
[1778767900224,33.49,79812.65,0.0,-0.72574,0.00012,26.92789]
[1778767902234,33.49,79804.31,0.0,-0.72677,0.00012,26.87501]
[1778767903239,33.49,79801.23,0.0,-0.72715,0.00012,26.8552]
[1778767908704,33.49,79813.41,0.0,-0.72567,0.00012,26.93149]
[1778767909279,33.49,79813.41,0.0,-0.72567,0.00012,26.93129]
[1778767912301,33.49,79817.97,0.0,-0.72513,0.00012,26.95933]
[1778767914314,33.49,79820.56,0.0,-0.72482,0.00012,26.97509]
[1778767919349,33.48,79816.0,0.0,-0.72541,0.00012,26.94502]
[1778767924385,33.48,79813.32,0.0,-0.72576,0.00012,26.92683]
[1778767929420,33.47,79815.29,0.0,-0.72555,0.00012,26.93805]
[1778767934454,33.47,79815.2,0.0,-0.72558,0.00012,26.93633]
[1778767937475,33.47,79806.74,0.0,-0.72664,0.00012,26.88223]
[1778767938915,33.47,79808.3,0.0,-0.72645,0.00012,26.89194]
[1778767943519,33.46,79816.06,0.0,-0.72551,0.00012,26.94012]
[1778767945531,33.46,79823.41,0.0,-0.72461,0.00012,26.986]
[1778767950567,33.46,79822.86,0.0,-0.7247,0.00012,26.98141]
[1778767955601,33.45,79818.39,0.0,-0.72529,0.00012,26.94878]
[1778767960636,33.45,79818.56,0.0,-0.72529,0.00012,26.94901]
[1778767968692,33.45,79818.35,0.0,-0.72534,0.00012,26.94637]
[1778767972720,33.45,79825.42,0.0,-0.72448,0.00012,26.99025]
[1778767974733,33.44,79826.72,0.0,-0.72433,0.00012,26.99803]
[1778767978762,33.44,79845.53,0.0,-0.72201,0.00012,27.11534]
[1778767979770,33.44,79859.78,0.0,-0.72024,0.00012,27.20411]
[1778767980782,33.44,79868.16,0.0,-0.7192,0.00012,27.25596]
[1778767981792,33.44,79869.22,0.0,-0.71907,0.00012,27.26235]
[1778767983804,33.44,79875.34,0.0,-0.71832,0.00012,27.29982]
[1778767985818,33.44,79894.61,0.0,-0.71591,0.00013,27.41811]
[1778767986824,33.44,79900.11,0.0,-0.71522,0.00013,27.45206]
[1778767988848,33.44,79903.01,0.0,-0.71484,0.00013,27.47022]
[1778767993876,33.44,79899.0,0.0,-0.71533,0.00013,27.44635]
[1778767995891,33.44,79890.97,0.0,-0.71634,0.00013,27.39725]
[1778767996899,33.44,79892.77,0.0,-0.71611,0.00013,27.40827]
[1778767998915,33.44,79898.77,0.0,-0.71536,0.00013,27.44494]
[1778768000928,33.44,79902.11,0.0,-0.71494,0.00013,27.46562]
[1778768003948,33.45,79910.51,0.0,-0.71388,0.00013,27.51717]
[1778768005962,33.45,79912.26,0.0,-0.71365,0.00013,27.52797]
[1778768008985,33.45,79919.02,0.0,-0.7128,0.00013,27.5692]
[1778768010998,33.45,79927.62,0.0,-0.71171,0.00013,27.62132]
[1778768013012,33.45,79929.44,0.0,-0.7115,0.00013,27.62886]
[1778768015027,33.45,79924.08,0.0,-0.71218,0.00013,27.59641]
[1778768016032,33.45,79929.72,0.0,-0.71147,0.00013,27.63052]
[1778768018047,33.45,79933.94,0.0,-0.71094,0.00013,27.65589]
[1778768023082,33.45,79930.81,0.0,-0.71134,0.00013,27.63674]
[1778768028116,33.44,79937.28,0.0,-0.71053,0.00013,27.67547]
[1778768031138,33.44,79948.47,0.0,-0.70912,0.00013,27.74238]
[1778768032144,33.44,79952.26,0.0,-0.70864,0.00013,27.76491]
[1778768037184,33.44,79954.74,0.0,-0.70835,0.00013,27.77888]
[1778768042221,33.44,79953.57,0.0,-0.70851,0.00013,27.77108]
[1778768045240,33.44,79947.56,0.0,-0.70929,0.00013,27.73468]
[1778768049718,33.43,79941.98,0.0,-0.71,0.00013,27.70071]
[1778768055310,33.43,79939.77,0.0,-0.71029,0.00013,27.68705]
[1778768060347,33.43,79943.72,0.0,-0.7098,0.00013,27.71055]
[1778768065384,33.43,79940.53,0.0,-0.71021,0.00013,27.69101]
[1778768070416,33.43,79942.08,0.0,-0.71002,0.00013,27.7001]
[1778768075451,33.43,79941.63,0.0,-0.7101,0.00013,27.69376]
[1778768078472,33.43,79947.63,0.0,-0.70934,0.00013,27.72964]
[1778768083507,33.43,79944.22,0.0,-0.70978,0.00013,27.70888]
[1778768084514,33.43,79935.57,0.0,-0.71087,0.00013,27.65676]
[1778768086530,33.43,79933.54,0.0,-0.71113,0.00013,27.64453]
[1778768091565,33.43,79933.24,0.0,-0.71117,0.00013,27.64277]
[1778768096602,33.43,79937.6,0.0,-0.71061,0.00013,27.66915]
[1778768101638,33.43,79937.88,0.0,-0.71058,0.00013,27.67067]
[1778768102644,33.43,79945.18,0.0,-0.70966,0.00013,27.71455]
[1778768103658,33.43,79949.22,0.0,-0.70915,0.00013,27.7387]
[1778768104660,33.43,79942.38,0.0,-0.71002,0.00013,27.69752]
[1778768105666,33.43,79935.45,0.0,-0.7109,0.00013,27.6557]
[1778768107680,33.42,79935.01,0.0,-0.71095,0.00013,27.65298]
[1778768112715,33.42,79935.52,0.0,-0.71089,0.00013,27.65584]
[1778768117750,33.42,79938.94,0.0,-0.71047,0.00013,27.67624]
[1778768122785,33.42,79938.99,0.0,-0.71047,0.00013,27.67622]
[1778768127821,33.42,79950.03,0.0,-0.70908,0.00013,27.74225]
[1778768128827,33.42,79948.63,0.0,-0.70926,0.00013,27.73372]
[1778768133869,33.42,79953.87,0.0,-0.70862,0.00013,27.76115]
[1778768135885,33.42,79964.08,0.0,-0.70734,0.00013,27.82183]
[1778768137899,33.42,79967.51,0.0,-0.70691,0.00013,27.84183]
[1778768138906,33.41,79975.72,0.0,-0.70587,0.00013,27.89039]
[1778768139913,33.41,79976.81,0.0,-0.70574,0.00013,27.89658]
[1778768142933,33.38,79986.75,0.0,-0.70466,0.00013,27.94709]
[1778768143959,33.37,79984.88,0.0,-0.70497,0.00013,27.93289]
[1778768148977,33.34,79983.58,0.0,-0.70529,0.00013,27.91836]
[1778768150990,33.34,79977.66,0.0,-0.70606,0.00013,27.88266]
[1778768154021,33.34,79990.29,0.0,-0.70446,0.00013,27.95684]
[1778768155019,33.34,80006.94,0.0,-0.70234,0.00013,28.05465]
[1778768156026,33.34,80014.67,0.0,-0.70135,0.00013,28.09957]
[1778768157033,33.33,80015.61,0.0,-0.70124,0.00013,28.10465]
[1778768162068,33.32,80021.73,0.0,-0.70052,0.00013,28.13745]
[1778768163077,33.32,80014.83,0.0,-0.70141,0.00013,28.09696]
[1778768165089,33.32,80008.06,0.0,-0.7023,0.00013,28.0565]
[1778768167107,33.32,80014.83,0.0,-0.70145,0.00013,28.09549]
[1778768169117,33.31,80008.57,0.0,-0.70227,0.00013,28.05799]
[1778768171135,33.31,80007.79,0.0,-0.70239,0.00013,28.05269]
[1778768173148,33.31,80016.49,0.0,-0.70129,0.00013,28.10299]
[1778768177176,33.3,80014.62,0.0,-0.70157,0.00013,28.09046]
[1778768182211,33.29,80014.18,0.0,-0.70167,0.00013,28.08597]
[1778768187245,33.28,80005.73,0.0,-0.7028,0.00013,28.03445]
[1778768189260,33.28,80001.25,0.0,-0.70339,0.00013,28.00738]
[1778768192314,33.28,80006.82,0.0,-0.70271,0.00013,28.03586]
[1778768197329,33.27,80003.69,0.0,-0.70316,0.00013,28.01558]
[1778768202357,33.26,80003.96,0.0,-0.70316,0.00013,28.01552]
[1778768207393,33.26,80005.11,0.0,-0.70305,0.00013,28.02069]
[1778768209407,33.26,80010.35,0.0,-0.70239,0.00013,28.05091]
[1778768214441,33.25,80012.58,0.0,-0.70214,0.00013,28.06248]
[1778768217463,33.23,80020.05,0.0,-0.70127,0.00013,28.10237]
[1778768222498,33.23,80021.28,0.0,-0.70115,0.00013,28.10789]
[1778768227540,33.22,80026.35,0.0,-0.70054,0.00013,28.13586]
[1778768228547,33.22,80020.96,0.0,-0.70124,0.00013,28.10392]
[1778768232575,33.18,80015.51,0.0,-0.70218,0.00013,28.06193]
[1778768237614,33.13,80015.05,0.0,-0.70251,0.00013,28.04733]
[1778768242651,33.11,80017.13,0.0,-0.7024,0.00013,28.05307]
[1778768243656,33.11,80007.08,0.0,-0.7037,0.00013,27.99325]
[1778768244664,33.1,80000.66,0.0,-0.70453,0.00013,27.95479]
[1778768245672,33.1,79999.52,0.0,-0.70469,0.00013,27.94777]
[1778768246679,33.1,80004.27,0.0,-0.70408,0.00013,27.97567]
[1778768248693,33.1,80011.39,0.0,-0.70317,0.00013,28.01773]
[1778768249700,33.1,80019.22,0.0,-0.70216,0.00013,28.06385]
[1778768251268,33.1,80026.4,0.0,-0.70126,0.00013,28.10229]
[1778768252722,33.07,80026.75,0.0,-0.70136,0.00013,28.09825]
[1778768257762,33.06,80018.53,0.0,-0.70252,0.00013,28.04559]
[1778768262795,33.05,80013.45,0.0,-0.70321,0.00013,28.01428]
[1778768267831,33.05,80010.55,0.0,-0.70361,0.00013,27.99596]
[1778768272867,33.05,80021.81,0.0,-0.70217,0.00013,28.06167]
[1778768273930,33.04,80025.11,0.0,-0.70175,0.00013,28.0809]
[1778768278962,33.03,80024.94,0.0,-0.70187,0.00013,28.07575]
[1778768283997,33.02,80022.56,0.0,-0.70221,0.00013,28.06037]
[1778768289032,33.02,80027.44,0.0,-0.70161,0.00013,28.08791]
[1778768291046,33.02,80033.15,0.0,-0.70088,0.00013,28.12103]
[1778768296132,33.0,80042.83,0.0,-0.69972,0.00013,28.17372]
[1778768297093,33.0,80055.77,0.0,-0.69804,0.00013,28.24946]
[1778768298097,32.99,80076.85,0.0,-0.69531,0.00013,28.37061]
[1778768300109,32.99,80084.28,0.0,-0.69435,0.00013,28.41294]
[1778768304147,32.99,80111.01,0.0,-0.69086,0.00013,28.56477]
[1778768305160,32.99,80130.41,0.0,-0.6883,0.00013,28.67439]
[1778768306168,32.99,80144.29,0.0,-0.68647,0.00013,28.75193]
[1778768307173,32.98,80142.78,0.0,-0.68667,0.00013,28.74323]
[1778768308179,32.98,80112.12,0.0,-0.69073,0.00013,28.57029]
[1778768309189,32.98,80087.74,0.0,-0.69395,0.00013,28.43069]
[1778768310196,32.98,80073.25,0.0,-0.69585,0.00013,28.34689]
[1778768311204,32.98,80066.12,0.0,-0.69681,0.00013,28.30202]
[1778768312212,32.98,80058.81,0.0,-0.69777,0.00013,28.25901]
[1778768314226,32.98,80065.06,0.0,-0.69697,0.00013,28.29459]
[1778768315241,32.97,80067.36,0.0,-0.69668,0.00013,28.30752]
[1778768319259,32.97,80073.42,0.0,-0.69593,0.00013,28.34086]
[1778768324297,32.96,80077.98,0.0,-0.6954,0.00013,28.36485]
[1778768326322,32.95,80091.57,0.0,-0.69363,0.00013,28.44253]
[1778768327328,32.95,80110.47,0.0,-0.69114,0.00013,28.5504]
[1778768328338,32.95,80118.51,0.0,-0.69009,0.00013,28.59595]
[1778768329344,32.95,80117.74,0.0,-0.69019,0.00013,28.59144]
[1778768331361,32.95,80125.35,0.0,-0.6892,0.00013,28.63401]
[1778768335383,32.95,80118.62,0.0,-0.6901,0.00013,28.59537]
[1778768336390,32.94,80108.07,0.0,-0.69151,0.00013,28.53475]
[1778768337398,32.94,80102.43,0.0,-0.69226,0.00013,28.50228]
[1778768341925,32.94,80111.84,0.0,-0.69105,0.00013,28.5549]
[1778768342433,32.94,80111.84,0.0,-0.69105,0.00013,28.55459]
[1778768344452,32.93,80129.53,0.0,-0.68872,0.00013,28.65451]
[1778768345485,32.93,80165.24,0.0,-0.68399,0.00013,28.85381]
[1778768346471,32.93,80174.27,0.0,-0.68279,0.00013,28.9033]
[1778768347478,32.93,80167.58,0.0,-0.68369,0.00013,28.86602]
[1778768349492,32.93,80173.95,0.0,-0.68286,0.00013,28.90047]
[1778768350517,32.93,80187.98,0.0,-0.681,0.00013,28.97707]
[1778768352013,32.92,80197.06,0.0,-0.6798,0.00013,29.02591]
[1778768355547,32.92,80186.83,0.0,-0.6812,0.00013,28.96908]
[1778768356548,32.91,80183.52,0.0,-0.68165,0.00013,28.95037]
[1778768358562,32.9,80170.64,0.0,-0.68344,0.00013,28.87694]
[1778768363600,32.87,80173.27,0.0,-0.68327,0.00013,28.8844]
[1778768364610,32.87,80178.71,0.0,-0.68255,0.00013,28.91415]
[1778768366637,32.87,80187.95,0.0,-0.68133,0.00013,28.96436]
[1778768368639,32.86,80217.92,0.0,-0.67732,0.00013,29.12696]
[1778768369646,32.86,80224.76,0.0,-0.6764,0.00013,29.16362]
[1778768370654,32.86,80215.56,0.0,-0.67763,0.00013,29.11423]
[1778768372159,32.86,80202.39,0.0,-0.67942,0.00013,29.0396]
[1778768373683,32.86,80195.48,0.0,-0.68035,0.00013,29.00188]
[1778768374684,32.86,80190.97,0.0,-0.68096,0.00013,28.97691]
[1778768375691,32.86,80175.57,0.0,-0.68303,0.00013,28.89194]
[1778768376697,32.86,80170.92,0.0,-0.68366,0.00013,28.866]
[1778768378713,32.86,80177.01,0.0,-0.68285,0.00013,28.89922]
[1778768380728,32.84,80190.22,0.0,-0.68116,0.00013,28.96913]
[1778768382239,32.84,80190.11,0.0,-0.68119,0.00013,28.96795]
[1778768386778,32.83,80199.91,0.0,-0.67991,0.00013,29.01999]
[1778768392310,32.83,80194.87,0.0,-0.68063,0.00013,28.99089]
[1778768395866,32.82,80205.54,0.0,-0.67923,0.00013,29.04791]
[1778768396859,32.82,80214.8,0.0,-0.67799,0.00013,29.0981]
[1778768397871,32.82,80223.42,0.0,-0.67682,0.00013,29.14463]
[1778768398874,32.82,80217.38,0.0,-0.67764,0.00013,29.11184]
[1778768399880,32.82,80209.69,0.0,-0.67868,0.00013,29.0701]
[1778768402390,32.82,80203.93,0.0,-0.67947,0.00013,29.03836]
[1778768404915,32.81,80194.07,0.0,-0.68082,0.00013,28.98349]
[1778768405928,32.81,80198.25,0.0,-0.68026,0.00013,29.00608]
[1778768406931,32.81,80192.71,0.0,-0.68102,0.00013,28.97544]
[1778768412463,32.8,80194.57,0.0,-0.6808,0.00013,28.98422]
[1778768414986,32.8,80200.75,0.0,-0.68,0.00013,29.01716]
[1778768415992,32.8,80201.06,0.0,-0.67996,0.00013,29.01854]
[1778768417001,32.8,80212.38,0.0,-0.67845,0.00013,29.07984]
[1778768418007,32.79,80208.4,0.0,-0.67899,0.00013,29.05786]
[1778768420023,32.79,80205.35,0.0,-0.67942,0.00013,29.04058]
[1778768422038,32.79,80212.71,0.0,-0.67844,0.00013,29.08021]
[1778768424052,32.79,80219.19,0.0,-0.67757,0.00013,29.11515]
[1778768429089,32.79,80219.77,0.0,-0.67751,0.00013,29.11774]
[1778768433115,32.78,80225.79,0.0,-0.67672,0.00013,29.14647]
[1778768438150,32.78,80227.75,0.0,-0.67648,0.00014,29.15635]
[1778768439157,32.78,80222.31,0.0,-0.67722,0.00013,29.12689]
[1778768444192,32.78,80228.54,0.0,-0.67639,0.00014,29.15987]
[1778768449228,32.77,80225.07,0.0,-0.67688,0.00013,29.14049]
[1778768452248,32.77,80232.86,0.0,-0.67584,0.00014,29.18201]
[1778768454263,32.77,80218.66,0.0,-0.67776,0.00013,29.10517]
[1778768455270,32.77,80214.02,0.0,-0.67839,0.00013,29.07992]
[1778768456280,32.77,80197.04,0.0,-0.68069,0.00013,28.98692]
[1778768457287,32.77,80186.23,0.0,-0.68214,0.00013,28.92718]
[1778768458292,32.76,80181.74,0.0,-0.68275,0.00013,28.90213]
[1778768463341,32.75,80188.56,0.0,-0.68193,0.00013,28.9361]
[1778768468376,32.74,80187.19,0.0,-0.68214,0.00013,28.92758]
[1778768470390,32.74,80181.39,0.0,-0.68293,0.00013,28.89505]
[1778768472403,32.74,80172.77,0.0,-0.6841,0.00013,28.84679]
[1778768473410,32.74,80164.14,0.0,-0.68526,0.00013,28.79848]
[1778768474417,32.74,80166.21,0.0,-0.68499,0.00013,28.80991]
[1778768479452,32.73,80155.96,0.0,-0.68637,0.00013,28.75178]
[1778768480459,32.73,80154.93,0.0,-0.68651,0.00013,28.74589]
[1778768484489,32.73,80141.26,0.0,-0.68834,0.00013,28.66845]
[1778768485496,32.73,80135.12,0.0,-0.68917,0.00013,28.63348]
[1778768488517,32.73,80141.52,0.0,-0.68832,0.00013,28.66973]
[1778768492545,32.73,80150.86,0.0,-0.68709,0.00013,28.71901]
[1778768494559,32.73,80158.87,0.0,-0.68602,0.00013,28.76389]
[1778768498587,32.73,80165.12,0.0,-0.6852,0.00013,28.79847]
[1778768503623,32.73,80169.07,0.0,-0.68469,0.00013,28.81988]
[1778768504630,32.72,80181.85,0.0,-0.68298,0.00013,28.89076]
[1778768509666,32.72,80191.22,0.0,-0.68175,0.00013,28.94152]
[1778768514700,32.71,80198.08,0.0,-0.68086,0.00013,28.97798]
[1778768516717,32.71,80210.78,0.0,-0.67916,0.00013,29.04692]
[1778768518729,32.71,80216.71,0.0,-0.67838,0.00014,29.07854]
[1778768523763,32.71,80212.76,0.0,-0.67892,0.00013,29.05676]
[1778768528822,32.7,80191.19,0.0,-0.68184,0.00013,28.93803]
[1778768533851,32.7,80190.58,0.0,-0.68195,0.00013,28.93349]
[1778768536871,32.7,80178.86,0.0,-0.68354,0.00013,28.86793]
[1778768540900,32.69,80193.88,0.0,-0.68154,0.00013,28.95035]
[1778768541914,32.69,80204.74,0.0,-0.68009,0.00013,29.00976]
[1778768543424,32.69,80225.59,0.0,-0.67728,0.00014,29.12302]
[1778768543929,32.69,80225.59,0.0,-0.67729,0.00014,29.12271]
[1778768548957,32.68,80228.64,0.0,-0.67693,0.00014,29.13727]
[1778768550971,32.67,80214.55,0.0,-0.67885,0.00014,29.06002]
[1778768556009,32.67,80215.1,0.0,-0.67882,0.00014,29.05867]
[1778768558019,32.67,80221.89,0.0,-0.67791,0.00014,29.09553]
[1778768560039,32.67,80226.37,0.0,-0.6773,0.00014,29.11968]
[1778768565081,32.67,80228.46,0.0,-0.67703,0.00014,29.13053]
[1778768567085,32.66,80220.97,0.0,-0.67806,0.00014,29.08944]
[1778768568090,32.66,80224.44,0.0,-0.6776,0.00014,29.10795]
[1778768573634,32.66,80228.79,0.0,-0.67703,0.00014,29.1308]
[1778768579166,32.66,80227.85,0.0,-0.67717,0.00014,29.12536]
[1778768584203,32.65,80230.58,0.0,-0.6768,0.00014,29.13983]
[1778768589241,32.65,80229.92,0.0,-0.6769,0.00014,29.13593]
[1778768591258,32.65,80220.72,0.0,-0.67815,0.00014,29.08589]
[1778768594276,32.65,80227.74,0.0,-0.6772,0.00014,29.1239]
[1778768596289,32.65,80221.37,0.0,-0.67807,0.00014,29.08921]
[1778768600319,32.65,80219.14,0.0,-0.67837,0.00014,29.07698]
[1778768601325,32.65,80225.37,0.0,-0.67753,0.00014,29.11083]
[1778768602334,32.65,80231.89,0.0,-0.67665,0.00014,29.14609]
[1778768603339,32.65,80223.5,0.0,-0.67779,0.00014,29.10055]
[1778768604349,32.65,80219.95,0.0,-0.67827,0.00014,29.08121]
[1778768609384,32.65,80224.17,0.0,-0.6777,0.00014,29.104]
[1778768610391,32.65,80230.78,0.0,-0.67681,0.00014,29.13979]
[1778768612405,32.65,80230.51,0.0,-0.67686,0.00014,29.13487]
[1778768615426,32.65,80235.96,0.0,-0.67613,0.00014,29.16411]
[1778768620461,32.65,80235.66,0.0,-0.67618,0.00014,29.16214]
[1778768625500,32.64,80232.83,0.0,-0.67657,0.00014,29.14653]
[1778768630531,32.64,80230.81,0.0,-0.67686,0.00014,29.13526]
[1778768635580,32.64,80230.18,0.0,-0.67695,0.00014,29.13164]
[1778768640616,32.64,80231.97,0.0,-0.67671,0.00014,29.14114]
[1778768645656,32.64,80235.1,0.0,-0.67629,0.00014,29.15786]
[1778768647672,32.64,80229.66,0.0,-0.67703,0.00014,29.12831]
[1778768652707,32.64,80230.14,0.0,-0.67697,0.00014,29.13073]
[1778768657741,32.64,80229.32,0.0,-0.67709,0.00014,29.12611]
[1778768662777,32.64,80226.29,0.0,-0.6775,0.00014,29.10956]
[1778768664281,32.64,80220.79,0.0,-0.67825,0.00014,29.07964]
[1778768665797,32.64,80217.6,0.0,-0.67868,0.00014,29.06229]
[1778768669825,32.63,80212.16,0.0,-0.67943,0.00014,29.03183]
[1778768674861,32.63,80210.9,0.0,-0.67965,0.00014,29.02039]
[1778768676874,32.62,80217.58,0.0,-0.67876,0.00014,29.0564]
[1778768681911,32.62,80214.43,0.0,-0.67922,0.00014,29.03784]
[1778768686944,32.61,80209.6,0.0,-0.67991,0.00014,29.01016]
[1778768689965,32.61,80204.22,0.0,-0.68065,0.00014,28.97991]
[1778768695001,32.6,80203.1,0.0,-0.68083,0.00014,28.97265]
[1778768699029,32.6,80195.83,0.0,-0.68184,0.00013,28.9317]
[1778768702049,32.6,80205.89,0.0,-0.6805,0.00014,28.98657]
[1778768703056,32.6,80216.13,0.0,-0.67912,0.00014,29.04248]
[1778768706078,32.59,80210.43,0.0,-0.67991,0.00014,29.01043]
[1778768711113,32.59,80216.31,0.0,-0.67915,0.00014,29.04143]
[1778768716147,32.58,80217.41,0.0,-0.67903,0.00014,29.04609]
[1778768721182,32.57,80210.01,0.0,-0.68007,0.00014,29.00412]
[1778768724706,32.57,80205.25,0.0,-0.68074,0.00014,28.977]
[1778768728231,32.56,80211.42,0.0,-0.67992,0.00014,29.01029]
[1778768733265,32.56,80212.19,0.0,-0.67987,0.00014,29.00998]
[1778768734777,32.56,80218.84,0.0,-0.67898,0.00014,29.04598]
[1778768740315,32.55,80216.69,0.0,-0.67931,0.00014,29.03289]
[1778768745355,32.54,80216.01,0.0,-0.67943,0.00014,29.02793]
[1778768746359,32.54,80204.8,0.0,-0.68095,0.00014,28.96597]
[1778768747378,32.54,80186.55,0.0,-0.68343,0.00013,28.86444]
[1778768748377,32.54,80186.15,0.0,-0.68348,0.00013,28.8621]
[1778768749387,32.54,80205.49,0.0,-0.68087,0.00014,28.96937]
[1778768750391,32.54,80213.8,0.0,-0.67975,0.00014,29.01495]
[1778768751398,32.54,80214.16,0.0,-0.67971,0.00014,29.0167]
[1778768756447,32.53,80216.78,0.0,-0.67938,0.00014,29.02999]
[1778768760464,32.53,80205.21,0.0,-0.68097,0.00014,28.96537]
[1778768761474,32.53,80195.75,0.0,-0.68226,0.00014,28.91278]
[1778768762478,32.53,80193.88,0.0,-0.68251,0.00014,28.90224]
[1778768767512,32.53,80188.3,0.0,-0.68329,0.00014,28.87052]
[1778768769526,32.52,80178.88,0.0,-0.68456,0.00013,28.81756]
[1778768770533,32.52,80173.76,0.0,-0.68525,0.00013,28.7887]
[1778768775571,32.52,80170.96,0.0,-0.68564,0.00013,28.77262]
[1778768778594,32.52,80163.0,0.0,-0.68671,0.00013,28.72751]
[1778768780609,32.52,80155.84,0.0,-0.68768,0.00013,28.68687]
[1778768782619,32.52,80149.42,0.0,-0.68854,0.00013,28.65036]
[1778768787653,32.52,80146.65,0.0,-0.6889,0.00013,28.63477]
[1778768790679,32.52,80138.73,0.0,-0.68996,0.00013,28.58964]
[1778768791683,32.52,80132.04,0.0,-0.69087,0.00013,28.54796]
[1778768792698,32.52,80130.85,0.0,-0.69103,0.00013,28.54125]
[1778768797725,32.53,80129.22,0.0,-0.69123,0.00013,28.53256]
[1778768799740,32.53,80120.72,0.0,-0.69235,0.00013,28.48382]
[1778768801754,32.53,80112.66,0.0,-0.69342,0.00013,28.43718]
[1778768806793,32.53,80105.7,0.0,-0.69435,0.00013,28.39688]
[1778768807801,32.53,80103.24,0.0,-0.69468,0.00013,28.38243]
[1778768809812,32.53,80097.73,0.0,-0.69541,0.00013,28.35017]
[1778768810822,32.53,80092.23,0.0,-0.69614,0.00013,28.31791]
[1778768815856,32.53,80100.69,0.0,-0.69502,0.00013,28.36744]
[1778768817868,32.53,80105.98,0.0,-0.69432,0.00013,28.39821]
[1778768822903,32.53,80120.1,0.0,-0.69243,0.00013,28.4805]
[1778768827951,32.53,80119.86,0.0,-0.69244,0.00013,28.4798]
[1778768830973,32.53,80111.62,0.0,-0.69353,0.00013,28.43236]
[1778768832053,32.53,80104.46,0.0,-0.69449,0.00013,28.39062]
[1778768833004,32.53,80099.09,0.0,-0.6952,0.00013,28.35924]
[1778768834017,32.53,80092.35,0.0,-0.6961,0.00013,28.31973]
[1778768835491,32.53,80082.58,0.0,-0.69739,0.00013,28.26225]
[1778768837026,32.53,80083.13,0.0,-0.69732,0.00013,28.2656]
[1778768838035,32.53,80088.73,0.0,-0.69657,0.00013,28.29864]
[1778768839040,32.54,80094.05,0.0,-0.69587,0.00013,28.32991]
[1778768842061,32.53,80106.0,0.0,-0.69429,0.00013,28.39942]
[1778768843069,32.53,80099.66,0.0,-0.69513,0.00013,28.36234]
[1778768845565,32.53,80092.05,0.0,-0.69614,0.00013,28.31769]
[1778768849110,32.53,80097.5,0.0,-0.69542,0.00013,28.34964]
[1778768850117,32.53,80092.26,0.0,-0.69612,0.00013,28.31889]
[1778768852131,32.53,80086.42,0.0,-0.69691,0.00013,28.2812]
[1778768855635,32.53,80076.82,0.0,-0.69818,0.00013,28.22435]
[1778768861194,32.53,80076.84,0.0,-0.69822,0.00013,28.22306]
[1778768866229,32.52,80077.58,0.0,-0.69815,0.00013,28.22606]
[1778768871266,32.52,80083.67,0.0,-0.69738,0.00013,28.26063]
[1778768874285,32.51,80094.75,0.0,-0.69593,0.00013,28.3249]
[1778768875782,32.51,80090.69,0.0,-0.69649,0.00013,28.30032]
[1778768878313,32.51,80084.05,0.0,-0.69738,0.00013,28.26052]
[1778768880330,32.5,80078.76,0.0,-0.6981,0.00013,28.22862]
[1778768881334,32.5,80072.76,0.0,-0.6989,0.00013,28.19275]
[1778768882341,32.5,80070.55,0.0,-0.69921,0.00013,28.17912]
[1778768887376,32.5,80094.58,0.0,-0.69604,0.00013,28.32013]
[1778768888384,32.5,80094.75,0.0,-0.69602,0.00013,28.32111]
[1778768891404,32.49,80089.48,0.0,-0.69673,0.00013,28.28973]
[1778768894425,32.49,80075.27,0.0,-0.69862,0.00013,28.2054]
[1778768895923,32.49,80069.36,0.0,-0.69941,0.00013,28.17001]
[1778768897446,32.49,80070.1,0.0,-0.69932,0.00013,28.17392]
[1778768899460,32.49,80078.58,0.0,-0.69821,0.00013,28.22376]
[1778768901474,32.49,80084.47,0.0,-0.69745,0.00013,28.25804]
[1778768905994,32.48,80091.62,0.0,-0.69653,0.00013,28.29892]
[1778768910537,32.47,80084.98,0.0,-0.69745,0.00013,28.25802]
[1778768914564,32.47,80080.74,0.0,-0.69806,0.00013,28.22829]
[1778768918593,32.46,80071.86,0.0,-0.69927,0.00013,28.17438]
[1778768922624,32.46,80086.82,0.0,-0.69731,0.00013,28.2621]
[1778768923628,32.46,80087.83,0.0,-0.69718,0.00013,28.26775]
[1778768924635,32.46,80082.34,0.0,-0.69792,0.00013,28.23494]
[1778768926649,32.45,80078.72,0.0,-0.69841,0.00013,28.2129]
[1778768930684,32.45,80084.62,0.0,-0.69765,0.00013,28.24675]
[1778768935715,32.44,80086.28,0.0,-0.69747,0.00013,28.25512]
[1778768936722,32.44,80098.48,0.0,-0.69585,0.00013,28.32677]
[1778768937729,32.44,80099.79,0.0,-0.69569,0.00013,28.33411]
[1778768942764,32.44,80102.5,0.0,-0.69533,0.00013,28.3499]
[1778768947798,32.44,80106.18,0.0,-0.69484,0.00013,28.37124]
[1778768949813,32.44,80112.95,0.0,-0.69394,0.00013,28.41072]
[1778768951827,32.44,80118.05,0.0,-0.69327,0.00013,28.44028]
[1778768952834,32.44,80109.89,0.0,-0.69436,0.00013,28.39256]
[1778768953841,32.44,80109.78,0.0,-0.69437,0.00013,28.39186]
[1778768958878,32.44,80103.52,0.0,-0.69521,0.00013,28.35502]
[1778768963913,32.44,80105.32,0.0,-0.69497,0.00013,28.36556]
[1778768965939,32.44,80099.91,0.0,-0.6957,0.00013,28.33381]
[1778768967940,32.44,80090.0,0.0,-0.69702,0.00013,28.27511]
[1778768968947,32.44,80088.78,0.0,-0.69719,0.00013,28.26761]
[1778768973982,32.43,80091.4,0.0,-0.69689,0.00013,28.27829]
[1778768976004,32.43,80107.77,0.0,-0.69472,0.00013,28.37418]
[1778768977003,32.43,80118.15,0.0,-0.69334,0.00013,28.4348]
[1778768978011,32.43,80123.24,0.0,-0.69266,0.00013,28.46434]
[1778768980031,32.43,80130.23,0.0,-0.69172,0.00013,28.50498]
[1778768983047,32.43,80138.65,0.0,-0.69058,0.00013,28.55416]
[1778768988082,32.43,80139.17,0.0,-0.69049,0.00013,28.55784]
[1778768991104,32.43,80128.98,0.0,-0.69185,0.00013,28.49938]
[1778768992110,32.44,80123.29,0.0,-0.69261,0.00013,28.46645]
[1778768997144,32.43,80122.92,0.0,-0.69267,0.00013,28.46377]
[1778769002195,32.43,80133.82,0.0,-0.69122,0.00013,28.5266]
[1778769003193,32.43,80144.24,0.0,-0.68981,0.00013,28.58681]
[1778769004198,32.43,80143.9,0.0,-0.68986,0.00013,28.58498]
[1778769005202,32.43,80133.31,0.0,-0.69127,0.00013,28.52406]
[1778769006706,32.43,80138.13,0.0,-0.69062,0.00013,28.55222]
[1778769010237,32.44,80126.55,0.0,-0.69216,0.00013,28.48569]
[1778769011245,32.44,80119.42,0.0,-0.69312,0.00013,28.44427]
[1778769012257,32.44,80117.11,0.0,-0.69342,0.00013,28.43083]
[1778769015273,32.44,80122.6,0.0,-0.69269,0.00013,28.46286]
[1778769016776,32.44,80132.85,0.0,-0.69131,0.00013,28.52239]
[1778769019301,32.44,80125.55,0.0,-0.69229,0.00013,28.48021]
[1778769023329,32.44,80133.14,0.0,-0.69127,0.00013,28.52409]
[1778769028368,32.44,80127.91,0.0,-0.69196,0.00013,28.49427]
[1778769029371,32.44,80120.11,0.0,-0.69301,0.00013,28.44886]
[1778769030381,32.44,80110.88,0.0,-0.69424,0.00013,28.39496]
[1778769034406,32.44,80104.64,0.0,-0.6951,0.00013,28.35481]
[1778769036916,32.44,80110.38,0.0,-0.69434,0.00013,28.3883]
[1778769039441,32.44,80118.51,0.0,-0.69325,0.00013,28.4357]
[1778769041455,32.44,80109.48,0.0,-0.69446,0.00013,28.38311]
[1778769042461,32.44,80108.11,0.0,-0.69464,0.00013,28.37502]
[1778769047497,32.44,80109.97,0.0,-0.6944,0.00013,28.38562]
[1778769050524,32.44,80103.13,0.0,-0.69532,0.00013,28.34535]
[1778769051531,32.44,80095.16,0.0,-0.69638,0.00013,28.2985]
[1778769057059,32.44,80096.23,0.0,-0.69623,0.00013,28.30499]
[1778769062623,32.44,80091.16,0.0,-0.6969,0.00013,28.27524]
[1778769064635,32.44,80091.97,0.0,-0.69679,0.00013,28.28014]
[1778769067130,32.44,80113.03,0.0,-0.69398,0.00013,28.40385]
[1778769068666,32.44,80108.24,0.0,-0.69462,0.00013,28.37578]
[1778769071689,32.44,80104.72,0.0,-0.6951,0.00013,28.35507]
[1778769075715,32.44,80110.51,0.0,-0.69432,0.00013,28.38891]
[1778769077200,32.44,80117.46,0.0,-0.6934,0.00013,28.42943]
[1778769078735,32.44,80118.3,0.0,-0.69329,0.00013,28.43417]
[1778769081755,32.44,80125.09,0.0,-0.69238,0.00013,28.47373]
[1778769082762,32.44,80136.25,0.0,-0.69088,0.00013,28.53851]
[1778769084777,32.44,80138.84,0.0,-0.69052,0.00013,28.55373]
[1778769089813,32.44,80138.25,0.0,-0.69058,0.00013,28.55105]
[1778769094848,32.44,80131.72,0.0,-0.69146,0.00013,28.51058]
[1778769099883,32.45,80127.14,0.0,-0.69206,0.00013,28.48469]
[1778769104918,32.45,80125.35,0.0,-0.6923,0.00013,28.47448]
[1778769109956,32.44,80122.65,0.0,-0.69267,0.00013,28.45815]
[1778769111968,32.44,80129.97,0.0,-0.69169,0.00013,28.50057]
[1778769117004,32.45,80128.37,0.0,-0.69189,0.00013,28.49198]
[1778769119017,32.45,80119.5,0.0,-0.69307,0.00013,28.44084]
[1778769124057,32.45,80123.25,0.0,-0.69255,0.00013,28.46349]
[1778769129104,32.45,80118.46,0.0,-0.69319,0.00013,28.43571]
[1778769130103,32.45,80107.64,0.0,-0.69463,0.00013,28.3726]
[1778769131107,32.45,80096.24,0.0,-0.69615,0.00013,28.30571]
[1778769133121,32.45,80102.29,0.0,-0.69534,0.00013,28.34126]
[1778769134128,32.45,80108.53,0.0,-0.69451,0.00013,28.37777]
[1778769139163,32.45,80114.83,0.0,-0.69368,0.00013,28.41422]
[1778769142185,32.45,80102.53,0.0,-0.69533,0.00013,28.34213]
[1778769144201,32.45,80109.21,0.0,-0.69444,0.00013,28.38118]
[1778769149235,32.45,80111.23,0.0,-0.69417,0.00013,28.39275]
[1778769153261,32.45,80102.19,0.0,-0.6954,0.00013,28.33632]
[1778769158296,32.45,80109.45,0.0,-0.69443,0.00013,28.37885]
[1778769163331,32.45,80113.52,0.0,-0.69389,0.00013,28.40235]
[1778769168367,32.45,80110.08,0.0,-0.69436,0.00013,28.38195]
[1778769169374,32.45,80100.12,0.0,-0.69569,0.00013,28.32358]
[1778769174409,32.45,80103.38,0.0,-0.69526,0.00013,28.34267]
[1778769179458,32.45,80098.41,0.0,-0.69592,0.00013,28.31341]
[1778769184487,32.44,80097.3,0.0,-0.69607,0.00013,28.30676]
[1778769189518,32.44,80096.68,0.0,-0.69616,0.00013,28.303]
[1778769194553,32.44,80097.7,0.0,-0.69602,0.00013,28.30888]
[1778769196567,32.44,80106.53,0.0,-0.69484,0.00013,28.36096]
[1778769201602,32.45,80108.88,0.0,-0.6945,0.00013,28.37595]
[1778769206637,32.45,80099.36,0.0,-0.69574,0.00013,28.32106]
[1778769208120,32.45,80089.31,0.0,-0.69708,0.00013,28.26188]
[1778769213687,32.45,80089.37,0.0,-0.69709,0.00013,28.25892]
[1778769218722,32.45,80088.24,0.0,-0.69724,0.00013,28.2523]
[1778769224764,32.46,80083.8,0.0,-0.69782,0.00013,28.22625]
[1778769229799,32.46,80080.43,0.0,-0.69827,0.00013,28.20644]
[1778769234835,32.46,80077.57,0.0,-0.69864,0.00013,28.18977]
[1778769239869,32.46,80078.82,0.0,-0.69847,0.00013,28.19747]
[1778769240877,32.46,80072.77,0.0,-0.69927,0.00013,28.16157]
[1778769243898,32.46,80081.81,0.0,-0.69806,0.00013,28.21549]
[1778769244908,32.46,80088.78,0.0,-0.69714,0.00013,28.25676]
[1778769246920,32.46,80093.09,0.0,-0.69656,0.00013,28.28218]
[1778769249941,32.46,80104.22,0.0,-0.69507,0.00013,28.34787]
[1778769250948,32.46,80106.79,0.0,-0.69472,0.00013,28.36318]
[1778769252962,32.46,80098.0,0.0,-0.69589,0.00013,28.31198]
[1778769254981,32.47,80102.25,0.0,-0.69531,0.00013,28.33736]
[1778769255983,32.47,80109.36,0.0,-0.69436,0.00013,28.37917]
[1778769256990,32.47,80111.08,0.0,-0.69413,0.00013,28.38936]
[1778769262027,32.47,80113.69,0.0,-0.69376,0.00013,28.40527]
[1778769267063,32.47,80118.35,0.0,-0.69312,0.00013,28.43298]
[1778769271090,32.47,80107.96,0.0,-0.69452,0.00013,28.36957]
[1778769275118,32.48,80099.57,0.0,-0.69562,0.00013,28.32093]
[1778769279146,32.48,80106.9,0.0,-0.69464,0.00013,28.36405]
[1778769284183,32.48,80102.57,0.0,-0.69521,0.00013,28.33915]
[1778769289220,32.48,80101.91,0.0,-0.6953,0.00013,28.33507]
[1778769292245,32.48,80107.21,0.0,-0.69459,0.00013,28.36612]
[1778769297276,32.48,80108.14,0.0,-0.69447,0.00013,28.37149]
[1778769302311,32.48,80105.54,0.0,-0.69482,0.00013,28.35625]
[1778769307347,32.48,80105.69,0.0,-0.6948,0.00013,28.35704]
[1778769312383,32.48,80105.93,0.0,-0.69477,0.00013,28.35836]
[1778769316410,32.47,80100.31,0.0,-0.69553,0.00013,28.32502]
[1778769322453,32.47,80102.39,0.0,-0.69526,0.00013,28.33673]
[1778769324466,32.47,80109.49,0.0,-0.69432,0.00013,28.37806]
[1778769329501,32.47,80106.34,0.0,-0.69475,0.00013,28.35913]
[1778769334535,32.47,80104.61,0.0,-0.69501,0.00013,28.34519]
[1778769339580,32.47,80106.93,0.0,-0.69471,0.00013,28.35836]
[1778769341586,32.46,80088.52,0.0,-0.69718,0.00013,28.24975]
[1778769342593,32.46,80083.21,0.0,-0.69789,0.00013,28.21803]
[1778769346621,32.46,80090.11,0.0,-0.697,0.00013,28.25749]
[1778769349117,32.46,80100.96,0.0,-0.69558,0.00013,28.32062]
[1778769354677,32.45,80102.36,0.0,-0.69545,0.00013,28.32655]
[1778769359187,32.44,80110.0,0.0,-0.69446,0.00013,28.36981]
[1778769360719,32.44,80115.07,0.0,-0.6938,0.00013,28.39888]
[1778769365754,32.43,80116.19,0.0,-0.69368,0.00013,28.404]
[1778769370794,32.43,80117.3,0.0,-0.69357,0.00013,28.4091]
[1778769371802,32.43,80125.4,0.0,-0.69249,0.00013,28.45615]
[1778769372805,32.43,80139.73,0.0,-0.69056,0.00013,28.53923]
[1778769373811,32.43,80149.3,0.0,-0.68927,0.00013,28.59437]
[1778769377848,32.43,80156.4,0.0,-0.68831,0.00013,28.6354]
[1778769379330,32.43,80159.38,0.0,-0.6879,0.00013,28.65245]
[1778769380866,32.43,80153.87,0.0,-0.68864,0.00013,28.62113]
[1778769385915,32.43,80164.7,0.0,-0.68717,0.00013,28.68321]
[1778769389403,32.43,80170.18,0.0,-0.68644,0.00013,28.71432]
[1778769391961,32.43,80155.87,0.0,-0.68838,0.00013,28.62957]
[1778769394978,32.43,80164.29,0.0,-0.68724,0.00013,28.67771]
[1778769396992,32.43,80165.22,0.0,-0.68712,0.00013,28.683]
[1778769401025,32.43,80174.46,0.0,-0.68587,0.00014,28.73534]
[1778769406059,32.43,80186.06,0.0,-0.68431,0.00014,28.80046]
[1778769407069,32.43,80194.12,0.0,-0.68322,0.00014,28.84556]
[1778769408075,32.43,80194.76,0.0,-0.68314,0.00014,28.84901]
[1778769411094,32.43,80188.85,0.0,-0.68395,0.00014,28.81553]
[1778769416129,32.42,80192.48,0.0,-0.68347,0.00014,28.83541]
[1778769421164,32.42,80193.96,0.0,-0.68328,0.00014,28.84322]
[1778769424186,32.42,80200.96,0.0,-0.68234,0.00014,28.88201]
[1778769426200,32.42,80208.27,0.0,-0.68135,0.00014,28.9224]
[1778769427206,32.42,80217.93,0.0,-0.68004,0.00014,28.97572]
[1778769428213,32.42,80219.58,0.0,-0.67982,0.00014,28.98463]
[1778769431245,32.41,80228.4,0.0,-0.67864,0.00014,29.0325]
[1778769432256,32.41,80238.84,0.0,-0.67721,0.00014,29.08966]
[1778769433260,32.41,80246.81,0.0,-0.67612,0.00014,29.13302]
[1778769434266,32.41,80246.51,0.0,-0.67617,0.00014,29.13134]
[1778769435280,32.41,80238.2,0.0,-0.6773,0.00014,29.08607]
[1778769436280,32.41,80240.1,0.0,-0.67704,0.00014,29.09642]
[1778769439302,32.41,80247.22,0.0,-0.67607,0.00014,29.13508]
[1778769441319,32.41,80234.25,0.0,-0.67786,0.00014,29.06376]
[1778769442325,32.41,80223.79,0.0,-0.6793,0.00014,29.00608]
[1778769443330,32.41,80222.51,0.0,-0.67948,0.00014,28.9988]
[1778769445343,32.41,80228.2,0.0,-0.67871,0.00014,29.02963]
[1778769450379,32.41,80232.95,0.0,-0.67807,0.00014,29.05566]
[1778769451386,32.41,80236.3,0.0,-0.67762,0.00014,29.07067]
[1778769453402,32.41,80241.75,0.0,-0.67688,0.00014,29.10037]
[1778769458438,32.41,80235.52,0.0,-0.67773,0.00014,29.06631]
[1778769463472,32.41,80231.21,0.0,-0.67832,0.00014,29.04272]
[1778769468507,32.41,80224.85,0.0,-0.67919,0.00014,29.00788]
[1778769473543,32.41,80225.5,0.0,-0.67909,0.00014,29.01162]
[1778769478577,32.41,80225.78,0.0,-0.67905,0.00014,29.0133]
[1778769483612,32.41,80224.28,0.0,-0.67925,0.00014,29.00518]
[1778769488653,32.41,80227.82,0.0,-0.67877,0.00014,29.0247]
[1778769493684,32.41,80227.76,0.0,-0.67878,0.00014,29.0244]
[1778769495700,32.41,80219.49,0.0,-0.6799,0.00014,28.97893]
[1778769500731,32.41,80220.91,0.0,-0.6797,0.00014,28.98701]
[1778769503754,32.41,80202.72,0.0,-0.68217,0.00014,28.88637]
[1778769508787,32.41,80203.7,0.0,-0.68204,0.00014,28.89185]
[1778769513823,32.41,80208.03,0.0,-0.68149,0.00014,28.9117]
[1778769518858,32.4,80200.37,0.0,-0.68255,0.00014,28.86819]
[1778769520356,32.4,80214.16,0.0,-0.68068,0.00014,28.94471]
[1778769520873,32.4,80214.16,0.0,-0.68069,0.00014,28.94451]
[1778769525908,32.4,80219.09,0.0,-0.68004,0.00014,28.97072]
[1778769528929,32.39,80227.63,0.0,-0.6789,0.00014,29.01706]
[1778769533964,32.39,80231.24,0.0,-0.67844,0.00014,29.03554]
[1778769536987,32.38,80238.01,0.0,-0.67752,0.00014,29.07233]
[1778769542023,32.38,80235.94,0.0,-0.67781,0.00014,29.06093]
[1778769547057,32.38,80234.36,0.0,-0.67803,0.00014,29.05223]
[1778769552092,32.38,80240.83,0.0,-0.67714,0.00014,29.08754]
[1778769557127,32.38,80239.67,0.0,-0.67731,0.00014,29.08104]
[1778769562162,32.38,80240.85,0.0,-0.67715,0.00014,29.08736]
[1778769567203,32.38,80241.2,0.0,-0.67711,0.00014,29.08909]
[1778769572233,32.38,80242.25,0.0,-0.67698,0.00014,29.09129]
[1778769577268,32.38,80240.36,0.0,-0.67725,0.00014,29.08074]
[1778769582309,32.38,80238.08,0.0,-0.67757,0.00014,29.06803]
[1778769589361,32.38,80239.67,0.0,-0.67736,0.00014,29.07636]
[1778769594392,32.37,80239.57,0.0,-0.67738,0.00014,29.07548]
[1778769596407,32.37,80235.23,0.0,-0.67798,0.00014,29.05164]
[1778769599428,32.37,80227.96,0.0,-0.67897,0.00014,29.0116]
[1778769604463,32.37,80224.36,0.0,-0.67947,0.00014,28.99165]
[1778769607484,32.37,80233.64,0.0,-0.6782,0.00014,29.04265]
[1778769608491,32.37,80239.46,0.0,-0.67741,0.00014,29.07447]
[1778769613528,32.37,80240.37,0.0,-0.67729,0.00014,29.07908]
[1778769615540,32.37,80252.19,0.0,-0.67567,0.00014,29.14355]
[1778769616549,32.37,80260.03,0.0,-0.67459,0.00014,29.18613]
[1778769617595,32.37,80263.94,0.0,-0.67405,0.00014,29.20733]
[1778769618593,32.37,80269.36,0.0,-0.6733,0.00014,29.23657]
[1778769619594,32.37,80294.35,0.0,-0.66986,0.00014,29.36974]
[1778769620607,32.37,80304.18,0.0,-0.6685,0.00014,29.42151]
[1778769621613,32.37,80323.38,0.0,-0.66585,0.00014,29.52159]
[1778769622632,32.37,80325.17,0.0,-0.6656,0.00014,29.53073]
[1778769623638,32.37,80318.11,0.0,-0.66659,0.00014,29.49395]
[1778769624637,32.37,80319.93,0.0,-0.66634,0.00014,29.5033]
[1778769629675,32.37,80321.62,0.0,-0.66612,0.00014,29.51151]
[1778769630677,32.37,80309.94,0.0,-0.66774,0.00014,29.45053]
[1778769631684,32.37,80300.72,0.0,-0.66903,0.00014,29.39879]
[1778769632695,32.37,80307.21,0.0,-0.66814,0.00014,29.43287]
[1778769633699,32.37,80316.09,0.0,-0.66691,0.00014,29.47925]
[1778769634708,32.37,80315.46,0.0,-0.667,0.00014,29.47589]
[1778769638735,32.37,80322.08,0.0,-0.66609,0.00014,29.51007]
[1778769643769,32.36,80319.73,0.0,-0.66642,0.00014,29.49748]
[1778769646792,32.36,80313.47,0.0,-0.6673,0.00014,29.4647]
[1778769650830,32.36,80319.27,0.0,-0.6665,0.00014,29.49481]
[1778769652833,32.36,80321.91,0.0,-0.66613,0.00014,29.50841]
[1778769655855,32.36,80328.85,0.0,-0.66518,0.00014,29.54417]
[1778769658887,32.36,80331.3,0.0,-0.66484,0.00014,29.55653]
[1778769661360,32.36,80346.36,0.0,-0.66276,0.00014,29.63353]
[1778769666933,32.35,80341.41,0.0,-0.66347,0.00014,29.60743]
[1778769669953,32.35,80333.77,0.0,-0.66455,0.00014,29.56772]
[1778769671434,32.35,80328.85,0.0,-0.66524,0.00014,29.54208]
[1778769677003,32.35,80331.08,0.0,-0.66494,0.00014,29.55308]
[1778769682041,32.34,80326.29,0.0,-0.66562,0.00014,29.52797]
[1778769687080,32.34,80324.65,0.0,-0.66585,0.00014,29.51927]
[1778769692113,32.34,80329.59,0.0,-0.66519,0.00014,29.54132]
[1778769697148,32.34,80335.76,0.0,-0.66434,0.00014,29.57285]
[1778769702182,32.34,80333.44,0.0,-0.66467,0.00014,29.56052]
[1778769707219,32.33,80333.4,0.0,-0.66469,0.00014,29.55993]
[1778769712253,32.33,80335.7,0.0,-0.66438,0.00014,29.57139]
[1778769715277,32.33,80298.08,0.0,-0.6696,0.00014,29.3749]
[1778769716284,32.33,80287.24,0.0,-0.67109,0.00014,29.31754]
[1778769721812,32.34,80289.41,0.0,-0.67078,0.00014,29.32959]
[1778769724344,32.34,80308.41,0.0,-0.66815,0.00014,29.43014]
[1778769725347,32.34,80313.95,0.0,-0.66738,0.00014,29.45915]
[1778769726358,32.34,80324.22,0.0,-0.66596,0.00014,29.51264]
[1778769727362,32.34,80326.85,0.0,-0.66559,0.00014,29.52622]
[1778769732397,32.33,80329.15,0.0,-0.66528,0.00014,29.53777]
[1778769736425,32.33,80336.53,0.0,-0.66427,0.00014,29.57557]
[1778769741953,32.33,80337.19,0.0,-0.66419,0.00014,29.57847]
[1778769745490,32.33,80343.16,0.0,-0.66337,0.00014,29.60871]
[1778769749516,32.32,80346.59,0.0,-0.66291,0.00014,29.62571]
[1778769754551,32.32,80342.88,0.0,-0.66347,0.00014,29.60265]
[1778769759586,32.32,80339.98,0.0,-0.66389,0.00014,29.5871]
[1778769760593,32.31,80334.22,0.0,-0.66469,0.00014,29.5573]
[1778769762607,32.31,80329.37,0.0,-0.66537,0.00014,29.53204]
[1778769765631,32.31,80321.75,0.0,-0.66644,0.00014,29.49228]
[1778769770667,32.31,80325.19,0.0,-0.66597,0.00014,29.50992]
[1778769775703,32.31,80321.94,0.0,-0.66643,0.00014,29.4927]
[1778769780736,32.31,80318.71,0.0,-0.66688,0.00014,29.47561]
[1778769786779,32.31,80318.75,0.0,-0.66688,0.00014,29.47551]
[1778769787787,32.31,80312.75,0.0,-0.66772,0.00014,29.44408]
[1778769789801,32.31,80301.8,0.0,-0.66924,0.00014,29.38645]
[1778769790808,32.31,80315.29,0.0,-0.66737,0.00014,29.45737]
[1778769791815,32.31,80315.88,0.0,-0.66729,0.00014,29.46042]
[1778769793829,32.31,80309.66,0.0,-0.66815,0.00014,29.42775]
[1778769797858,32.31,80305.2,0.0,-0.66877,0.00014,29.40426]
[1778769802892,32.31,80304.59,0.0,-0.66885,0.00014,29.40104]
[1778769807928,32.31,80298.38,0.0,-0.66971,0.00014,29.36823]
[1778769812962,32.31,80294.63,0.0,-0.67024,0.00014,29.34521]
[1778769817998,32.31,80296.46,0.0,-0.66999,0.00014,29.35508]
[1778769823035,32.31,80300.76,0.0,-0.66939,0.00014,29.37784]
[1778769828070,32.31,80298.67,0.0,-0.66968,0.00014,29.36675]
[1778769833108,32.31,80299.94,0.0,-0.66951,0.00014,29.37343]
[1778769838139,32.31,80301.49,0.0,-0.66929,0.00014,29.38155]
[1778769842657,32.31,80299.6,0.0,-0.66955,0.00014,29.37162]
[1778769848209,32.31,80303.02,0.0,-0.66908,0.00014,29.38973]
[1778769851230,32.31,80308.59,0.0,-0.66831,0.00014,29.41903]
[1778769856266,32.31,80305.24,0.0,-0.66877,0.00014,29.40136]
[1778769859286,32.3,80298.09,0.0,-0.66977,0.00014,29.36326]
[1778769865328,32.3,80297.78,0.0,-0.66984,0.00014,29.36067]
[1778769870362,32.3,80298.57,0.0,-0.66976,0.00014,29.36407]
[1778769874391,32.29,80304.03,0.0,-0.66902,0.00014,29.38928]
[1778769876405,32.29,80298.46,0.0,-0.6698,0.00014,29.35986]
[1778769880434,32.29,80289.93,0.0,-0.67097,0.00014,29.31466]
[1778769882945,32.29,80299.03,0.0,-0.66971,0.00014,29.36305]
[1778769883454,32.29,80299.03,0.0,-0.66971,0.00014,29.36305]
[1778769888490,32.29,80302.88,0.0,-0.66918,0.00014,29.38328]
[1778769893526,32.29,80301.78,0.0,-0.66934,0.00014,29.37733]
[1778769898560,32.29,80307.07,0.0,-0.66861,0.00014,29.40498]
[1778769903086,32.29,80315.89,0.0,-0.6674,0.00014,29.45101]
[1778769904608,32.29,80329.23,0.0,-0.66555,0.00014,29.52037]
[1778769905609,32.29,80341.11,0.0,-0.6639,0.00014,29.58167]
[1778769906617,32.29,80343.18,0.0,-0.66361,0.00014,29.59217]
[1778769909646,32.29,80369.0,0.0,-0.66002,0.00014,29.7233]
[1778769910644,32.28,80370.83,0.0,-0.65977,0.00014,29.7323]
[1778769911652,32.28,80360.06,0.0,-0.66129,0.00014,29.6775]
[1778769912657,32.28,80356.53,0.0,-0.66179,0.00014,29.65933]
[1778769913665,32.28,80366.4,0.0,-0.66041,0.00014,29.70927]
[1778769914674,32.28,80365.48,0.0,-0.66055,0.00014,29.70439]
[1778769919708,32.27,80357.1,0.0,-0.66175,0.00014,29.66071]
[1778769924742,32.27,80356.16,0.0,-0.66191,0.00014,29.655]
[1778769925749,32.27,80361.7,0.0,-0.66114,0.00014,29.68304]
[1778769927763,32.26,80365.65,0.0,-0.6606,0.00014,29.7027]
[1778769932799,32.26,80364.48,0.0,-0.66081,0.00014,29.6925]
[1778769933805,32.26,80370.48,0.0,-0.65997,0.00014,29.72269]
[1778769934814,32.26,80376.06,0.0,-0.6592,0.00014,29.75063]
[1778769939848,32.25,80372.87,0.0,-0.65968,0.00014,29.73345]
[1778769944882,32.24,80371.18,0.0,-0.65995,0.00014,29.72387]
[1778769949919,32.24,80377.63,0.0,-0.65907,0.00014,29.75537]
[1778769954961,32.23,80376.94,0.0,-0.6592,0.00014,29.75081]
[1778769955973,32.23,80383.09,0.0,-0.65835,0.00014,29.78151]
[1778769957979,32.23,80388.06,0.0,-0.65766,0.00014,29.80613]
[1778769963015,32.22,80388.21,0.0,-0.65768,0.00014,29.8056]
[1778769968050,32.21,80388.41,0.0,-0.65768,0.00014,29.80549]
[1778769973086,32.21,80384.75,0.0,-0.6582,0.00014,29.78704]
[1778769977113,32.21,80377.76,0.0,-0.65919,0.00014,29.75159]
[1778769979129,32.21,80378.66,0.0,-0.65908,0.00014,29.7557]
[1778769980135,32.21,80394.29,0.0,-0.65689,0.00014,29.8338]
[1778769981155,32.21,80419.59,0.0,-0.65333,0.00014,29.95853]
[1778769982151,32.21,80425.29,0.0,-0.65252,0.00014,29.98635]
[1778769987184,32.21,80424.41,0.0,-0.65264,0.00014,29.9823]
[1778769992238,32.21,80427.84,0.0,-0.65216,0.00014,29.99594]
[1778769993237,32.21,80433.66,0.0,-0.65134,0.00014,30.02419]
[1778769995250,32.21,80442.18,0.0,-0.65013,0.00014,30.06528]
[1778769996257,32.21,80435.73,0.0,-0.65105,0.00014,30.03416]
[1778769998273,32.21,80428.66,0.0,-0.65205,0.00014,29.99991]
[1778769999278,32.21,80421.87,0.0,-0.65301,0.00014,29.96674]
[1778770001291,32.21,80420.64,0.0,-0.65319,0.00014,29.96041]
[1778770006327,32.2,80417.64,0.0,-0.65364,0.00014,29.94495]
[1778770011362,32.2,80415.81,0.0,-0.65392,0.00014,29.93519]
[1778770017407,32.19,80412.51,0.0,-0.65442,0.00014,29.91809]
[1778770019418,32.19,80419.51,0.0,-0.65344,0.00014,29.9522]
[1778770023968,32.18,80430.96,0.0,-0.65183,0.00014,30.00749]
[1778770025460,32.18,80437.6,0.0,-0.65089,0.00014,30.03965]
[1778770028481,32.18,80428.18,0.0,-0.65223,0.00014,29.99375]
[1778770034041,32.18,80425.71,0.0,-0.65259,0.00014,29.98143]
[1778770037544,32.18,80431.64,0.0,-0.65176,0.00014,30.01016]
[1778770041572,32.18,80437.57,0.0,-0.65092,0.00014,30.03869]
[1778770042579,32.18,80441.63,0.0,-0.65035,0.00014,30.0582]
[1778770046607,32.18,80434.93,0.0,-0.65131,0.00014,30.02546]
[1778770047614,32.18,80424.06,0.0,-0.65285,0.00014,29.97251]
[1778770048620,32.18,80423.72,0.0,-0.6529,0.00014,29.97081]
[1778770054182,32.17,80428.3,0.0,-0.65227,0.00014,29.98971]
[1778770059714,32.17,80431.74,0.0,-0.65179,0.00014,30.00627]
[1778770060712,32.17,80441.34,0.0,-0.65043,0.00014,30.05268]
[1778770061724,32.17,80440.74,0.0,-0.65052,0.00014,30.0497]
[1778770066756,32.17,80442.41,0.0,-0.6503,0.00014,30.05735]
[1778770068771,32.17,80449.39,0.0,-0.64931,0.00014,30.09066]
[1778770070788,32.17,80450.79,0.0,-0.64912,0.00014,30.0972]
[1778770075819,32.16,80451.19,0.0,-0.64908,0.00014,30.0987]
[1778770078841,32.16,80442.4,0.0,-0.65033,0.00014,30.05629]
[1778770083878,32.16,80449.72,0.0,-0.6493,0.00014,30.09125]
[1778770085914,32.16,80458.58,0.0,-0.64804,0.00014,30.13351]
[1778770086919,32.16,80468.81,0.0,-0.64659,0.00014,30.18185]
[1778770087926,32.16,80472.82,0.0,-0.64603,0.00014,30.20064]
[1778770092964,32.15,80477.99,0.0,-0.64531,0.00014,30.22425]
[1778770098002,32.15,80480.4,0.0,-0.64499,0.00014,30.23482]
[1778770101042,32.15,80524.89,0.0,-0.63864,0.00014,30.43911]
[1778770102037,32.15,80573.93,0.0,-0.63159,0.00014,30.65566]
[1778770103049,32.13,80576.04,0.0,-0.63136,0.00014,30.66258]
[1778770104052,32.13,80566.97,0.0,-0.63268,0.00014,30.62309]
[1778770105058,32.13,80578.73,0.0,-0.63099,0.00014,30.6739]
[1778770106065,32.12,80576.36,0.0,-0.63133,0.00014,30.66352]
[1778770109091,32.12,80569.47,0.0,-0.63234,0.00014,30.63325]
[1778770112114,32.12,80590.33,0.0,-0.62936,0.00014,30.71945]
[1778770113123,32.12,80604.89,0.0,-0.62725,0.00014,30.78102]
[1778770114128,32.12,80601.01,0.0,-0.62782,0.00014,30.76446]
[1778770115154,32.11,80607.03,0.0,-0.62696,0.00014,30.78961]
[1778770118181,32.11,80621.82,0.0,-0.62484,0.00015,30.85073]
[1778770119190,32.11,80616.37,0.0,-0.62563,0.00015,30.82793]
[1778770120204,32.11,80599.76,0.0,-0.62805,0.00014,30.75806]
[1778770121187,32.1,80580.23,0.0,-0.63088,0.00014,30.67448]
[1778770122194,32.1,80574.02,0.0,-0.63178,0.00014,30.64751]
[1778770124208,32.1,80569.51,0.0,-0.63244,0.00014,30.62767]
[1778770126223,32.1,80549.15,0.0,-0.63539,0.00014,30.53804]
[1778770127231,32.1,80540.56,0.0,-0.63663,0.00014,30.49977]
[1778770128237,32.1,80538.91,0.0,-0.63686,0.00014,30.49237]
[1778770129243,32.1,80546.78,0.0,-0.63573,0.00014,30.52741]
[1778770131257,32.1,80546.47,0.0,-0.63578,0.00014,30.52594]
[1778770133274,32.1,80555.43,0.0,-0.63449,0.00014,30.5655]
[1778770134280,32.1,80565.02,0.0,-0.63311,0.00014,30.60752]
[1778770135288,32.09,80579.11,0.0,-0.63108,0.00014,30.66861]
[1778770136295,32.09,80582.55,0.0,-0.63059,0.00014,30.68331]
[1778770138309,32.09,80590.44,0.0,-0.62946,0.00014,30.71685]
[1778770140334,32.09,80596.63,0.0,-0.62857,0.00014,30.74305]
[1778770141362,32.09,80603.78,0.0,-0.62754,0.00014,30.77316]
[1778770142399,32.09,80645.07,0.0,-0.62154,0.00015,30.9439]
[1778770143381,32.09,80663.32,0.0,-0.61887,0.00015,31.01717]
[1778770144480,32.09,80650.02,0.0,-0.62081,0.00015,30.96391]
[1778770147406,32.09,80652.02,0.0,-0.62053,0.00015,30.97189]
[1778770148413,32.09,80641.4,0.0,-0.62208,0.00015,30.92886]
[1778770153447,32.09,80651.98,0.0,-0.62054,0.00015,30.97157]
[1778770155465,32.09,80643.54,0.0,-0.62177,0.00015,30.93743]
[1778770156469,32.08,80632.53,0.0,-0.62338,0.00015,30.89233]
[1778770161503,32.08,80644.91,0.0,-0.62159,0.00015,30.94257]
[1778770163517,32.08,80655.6,0.0,-0.62003,0.00015,30.98564]
[1778770165534,32.08,80654.94,0.0,-0.62012,0.00015,30.98303]
[1778770167545,32.08,80645.33,0.0,-0.62152,0.00015,30.94433]
[1778770168552,32.08,80660.65,0.0,-0.61929,0.00015,31.00597]
[1778770169561,32.08,80665.49,0.0,-0.61858,0.00015,31.02523]
[1778770171573,32.08,80674.72,0.0,-0.61725,0.00015,31.05848]
[1778770173587,32.08,80676.32,0.0,-0.61701,0.00015,31.0647]
[1778770178622,32.08,80677.58,0.0,-0.61684,0.00015,31.06948]
[1778770181651,32.08,80668.49,0.0,-0.61817,0.00015,31.03357]
[1778770183656,32.08,80662.46,0.0,-0.61905,0.00015,31.0096]
[1778770187685,32.08,80648.68,0.0,-0.62106,0.00015,30.95432]
[1778770188695,32.08,80646.42,0.0,-0.62139,0.00015,30.94521]
[1778770193728,32.08,80640.17,0.0,-0.62229,0.00015,30.92]
[1778770195286,32.08,80639.19,0.0,-0.62243,0.00015,30.91613]
[1778770196749,32.08,80646.05,0.0,-0.62143,0.00015,30.94407]
[1778770198763,32.08,80650.2,0.0,-0.62082,0.00015,30.96092]
[1778770202792,32.08,80669.2,0.0,-0.61804,0.00015,31.03694]
[1778770203802,32.08,80675.91,0.0,-0.61706,0.00015,31.06339]
[1778770208840,32.08,80687.34,0.0,-0.61539,0.00015,31.10799]
[1778770209845,32.08,80692.3,0.0,-0.61467,0.00015,31.12715]
[1778770211858,32.08,80710.86,0.0,-0.61195,0.00015,31.19799]
[1778770212861,32.08,80716.03,0.0,-0.6112,0.00015,31.21741]
[1778770215439,32.08,80729.51,0.0,-0.60922,0.00015,31.26762]
[1778770216889,32.08,80739.35,0.0,-0.60777,0.00015,31.30392]
[1778770217896,32.08,80731.52,0.0,-0.60892,0.00015,31.27517]
[1778770220920,32.08,80737.64,0.0,-0.60802,0.00015,31.29768]
[1778770221929,32.08,80748.54,0.0,-0.60641,0.00015,31.33759]
[1778770223938,32.08,80765.59,0.0,-0.6039,0.00015,31.39886]
[1778770228973,32.09,80754.13,0.0,-0.60558,0.00015,31.35796]
[1778770234008,32.09,80751.9,0.0,-0.60592,0.00015,31.34688]
[1778770236024,32.09,80748.79,0.0,-0.60637,0.00015,31.33565]
[1778770237032,32.09,80759.41,0.0,-0.60481,0.00015,31.37395]
[1778770238037,32.09,80758.15,0.0,-0.60499,0.00015,31.36948]
[1778770239045,32.09,80764.44,0.0,-0.60406,0.00015,31.39198]
[1778770241060,32.09,80769.23,0.0,-0.60335,0.00015,31.40905]
[1778770245087,32.09,80762.57,0.0,-0.60433,0.00015,31.38547]
[1778770250123,32.09,80762.23,0.0,-0.60437,0.00015,31.38444]
[1778770254151,32.1,80769.35,0.0,-0.60332,0.00015,31.40985]
[1778770257172,32.1,80775.59,0.0,-0.60239,0.00015,31.43189]
[1778770262214,32.1,80779.8,0.0,-0.60177,0.00015,31.4467]
[1778770263216,32.1,80787.95,0.0,-0.60057,0.00015,31.47499]
[1778770265233,32.1,80772.86,0.0,-0.60279,0.00015,31.42242]
[1778770266235,32.1,80773.6,0.0,-0.60268,0.00015,31.42504]
[1778770269259,32.1,80761.11,0.0,-0.60452,0.00015,31.38086]
[1778770273288,32.1,80745.09,0.0,-0.60687,0.00015,31.32325]
[1778770274298,32.1,80732.62,0.0,-0.6087,0.00015,31.2776]
[1778770275300,32.1,80710.49,0.0,-0.61195,0.00015,31.19494]
[1778770276310,32.1,80712.39,0.0,-0.61167,0.00015,31.20217]
[1778770278338,32.1,80727.77,0.0,-0.60941,0.00015,31.25973]
[1778770279357,32.1,80749.84,0.0,-0.60616,0.00015,31.3407]
[1778770280348,32.1,80756.17,0.0,-0.60523,0.00015,31.36354]
[1778770283367,32.1,80767.79,0.0,-0.60351,0.00015,31.40503]
[1778770284375,32.11,80774.2,0.0,-0.60257,0.00015,31.42765]
[1778770287397,32.11,80768.02,0.0,-0.60348,0.00015,31.40587]
[1778770288404,32.11,80757.31,0.0,-0.60506,0.00015,31.36776]
[1778770291427,32.11,80763.5,0.0,-0.60415,0.00015,31.38678]
[1778770296462,32.11,80776.34,0.0,-0.60226,0.00015,31.43217]
[1778770297469,32.11,80782.52,0.0,-0.60134,0.00015,31.45373]
[1778770300490,32.11,80772.36,0.0,-0.60284,0.00015,31.4183]
[1778770302505,32.11,80758.32,0.0,-0.6049,0.00015,31.36851]
[1778770307540,32.11,80757.31,0.0,-0.60504,0.00015,31.36508]
[1778770310565,32.11,80747.05,0.0,-0.60655,0.00015,31.32826]
[1778770314593,32.12,80760.82,0.0,-0.60451,0.00015,31.37803]
[1778770318621,32.12,80768.88,0.0,-0.60332,0.00015,31.40676]
[1778770322975,32.12,80772.53,0.0,-0.60277,0.00015,31.41973]
[1778770323660,32.12,80781.47,0.0,-0.60146,0.00015,31.451]
[1778770324685,32.12,80801.79,0.0,-0.59846,0.00015,31.5208]
[1778770326383,32.12,80802.46,0.0,-0.59836,0.00015,31.52304]
[1778770326389,32.12,80802.46,0.0,-0.59836,0.00015,31.52304]
[1778770326693,32.12,80802.46,0.0,-0.59836,0.00015,31.52304]
[1778770326696,32.12,80802.46,0.0,-0.59836,0.00015,31.52304]
[1778770326697,32.12,80802.38,0.0,-0.59837,0.00015,31.52273]
[1778770327693,32.12,80788.48,0.0,-0.60043,0.00015,31.47518]
[1778770328431,32.12,80788.48,0.0,-0.60043,0.00015,31.47518]
[1778770328702,32.12,80789.98,0.0,-0.60021,0.00015,31.48034]
[1778770329755,32.12,80783.44,0.0,-0.60117,0.00015,31.45773]
[1778770331752,32.12,80780.39,0.0,-0.60162,0.00015,31.4472]
[1778770334768,32.12,80787.09,0.0,-0.60062,0.00015,31.47056]
[1778770339825,32.12,80782.96,0.0,-0.60122,0.00015,31.45648]
[1778770340823,32.12,80770.7,0.0,-0.60303,0.00015,31.41362]
[1778770341829,32.12,80751.92,0.0,-0.60579,0.00015,31.34672]
[1778770342838,32.13,80747.44,0.0,-0.60645,0.00015,31.3306]
[1778770343842,32.13,80738.31,0.0,-0.60778,0.00015,31.29743]
[1778770344849,32.13,80737.21,0.0,-0.60794,0.00015,31.29349]
[1778770349896,32.13,80750.2,0.0,-0.60601,0.00015,31.34117]
[1778770351909,32.13,80758.01,0.0,-0.60487,0.00015,31.36616]
[1778770356509,32.15,80769.21,0.0,-0.60315,0.00015,31.40744]
[1778770357951,32.16,80768.91,0.0,-0.60319,0.00015,31.40649]
[1778770358957,32.16,80762.31,0.0,-0.60416,0.00015,31.38323]
[1778770360972,32.16,80758.69,0.0,-0.60467,0.00015,31.37085]
[1778770366578,32.17,80728.75,0.0,-0.60903,0.00015,31.26294]
[1778770368032,32.18,80725.95,0.0,-0.6094,0.00015,31.25347]
[1778770369039,32.18,80738.86,0.0,-0.6075,0.00015,31.30098]
[1778770370049,32.19,80737.5,0.0,-0.6077,0.00015,31.29608]
[1778770375085,32.2,80740.5,0.0,-0.60719,0.00015,31.30854]
[1778770376648,32.21,80747.58,0.0,-0.60615,0.00015,31.33426]
[1778770381127,32.21,80751.81,0.0,-0.60552,0.00015,31.34959]
[1778770385154,32.21,80735.39,0.0,-0.6079,0.00015,31.29072]
[1778770386734,32.22,80737.65,0.0,-0.60757,0.00015,31.29907]
[1778770389183,32.22,80748.43,0.0,-0.60598,0.00015,31.3382]
[1778770391196,32.22,80753.75,0.0,-0.6052,0.00015,31.35745]
[1778770396806,32.22,80769.22,0.0,-0.60291,0.00015,31.4126]
[1778770397239,32.22,80769.22,0.0,-0.60291,0.00015,31.41258]
[1778770398246,32.22,80778.07,0.0,-0.60163,0.00015,31.44317]
[1778770403281,32.2,80781.44,0.0,-0.60118,0.00015,31.45377]
[1778770404484,32.2,80781.44,0.0,-0.60118,0.00015,31.45377]
[1778770404486,32.2,80781.44,0.0,-0.60118,0.00015,31.45377]
[1778770404539,32.2,80790.37,0.0,-0.59987,0.00015,31.48448]
[1778770406879,32.19,80797.88,0.0,-0.59879,0.00015,31.50956]
[1778770408319,32.2,80804.53,0.0,-0.5978,0.00015,31.53226]
[1778770410586,32.2,80804.16,0.0,-0.59785,0.00015,31.53103]
[1778770412513,32.2,80800.48,0.0,-0.5984,0.00015,31.51552]
[1778770412873,32.2,80800.48,0.0,-0.5984,0.00015,31.51552]
[1778770412919,32.19,80781.37,0.0,-0.60125,0.00015,31.44948]
[1778770413358,32.19,80781.37,0.0,-0.60126,0.00015,31.44916]
[1778770415369,32.19,80793.92,0.0,-0.59941,0.00015,31.49242]
[1778770420405,32.19,80795.45,0.0,-0.59918,0.00015,31.49764]
[1778770423428,32.18,80777.58,0.0,-0.60184,0.00015,31.43557]
[1778770424614,32.18,80777.58,0.0,-0.60184,0.00015,31.43557]
[1778770424617,32.18,80777.58,0.0,-0.60184,0.00015,31.43557]
[1778770424711,32.18,80772.74,0.0,-0.60255,0.00015,31.41869]
[1778770427454,32.18,80757.44,0.0,-0.60479,0.00015,31.36482]
[1778770432490,32.18,80765.39,0.0,-0.60362,0.00015,31.39311]
[1778770437525,32.19,80763.88,0.0,-0.60384,0.00015,31.38779]
[1778770442698,32.19,80765.88,0.0,-0.60354,0.00015,31.39487]
[1778770442701,32.19,80765.88,0.0,-0.60354,0.00015,31.39487]
[1778770442782,32.19,80765.88,0.0,-0.60354,0.00015,31.39487]
[1778770442791,32.19,80765.88,0.0,-0.60354,0.00015,31.39487]
[1778770442799,32.19,80781.47,0.0,-0.60125,0.00015,31.44942]
[1778770443571,32.18,80781.47,0.0,-0.60125,0.00015,31.44939]
[1778770445581,32.19,80787.32,0.0,-0.60039,0.00015,31.46969]
[1778770450626,32.19,80788.75,0.0,-0.60017,0.00015,31.47481]
[1778770451633,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452476,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452527,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452636,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452714,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452762,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452769,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452774,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452780,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452785,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452809,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452816,32.19,80794.46,0.0,-0.59931,0.00015,31.49463]
[1778770452894,32.19,80803.63,0.0,-0.59796,0.00015,31.52575]
[1778770453261,32.19,80803.63,0.0,-0.59796,0.00015,31.52575]
[1778770453654,32.19,80803.63,0.0,-0.59795,0.00015,31.52585]
[1778770454996,32.19,80803.63,0.0,-0.59795,0.00015,31.52585]
[1778770454661,32.2,80817.47,0.0,-0.59591,0.00015,31.57217]
[1778770455351,32.2,80817.47,0.0,-0.59591,0.00015,31.57217]
[1778770455398,32.2,80817.47,0.0,-0.59591,0.00015,31.57217]
[1778770455483,32.2,80817.47,0.0,-0.59591,0.00015,31.57217]
[1778770455503,32.2,80817.47,0.0,-0.59591,0.00015,31.57217]
[1778770455545,32.2,80817.47,0.0,-0.59591,0.00015,31.57217]
[1778770455668,32.21,80825.15,0.0,-0.59474,0.00015,31.59807]
[1778770457741,32.21,80827.37,0.0,-0.59439,0.00015,31.60588]
[1778770457803,32.21,80827.37,0.0,-0.59439,0.00015,31.60588]
[1778770457945,32.21,80827.37,0.0,-0.59439,0.00015,31.60588]
[1778770457982,32.21,80827.37,0.0,-0.59439,0.00015,31.60588]
[1778770457990,32.21,80827.37,0.0,-0.59439,0.00015,31.60588]
[1778770457965,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458026,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458132,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458152,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458164,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458204,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458223,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458255,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458357,32.21,80822.04,0.0,-0.59517,0.00015,31.58845]
[1778770458689,32.22,80822.88,0.0,-0.59504,0.00015,31.59126]
[1778770459700,32.21,80804.73,0.0,-0.59773,0.00015,31.53087]
[1778770460355,32.21,80804.73,0.0,-0.59773,0.00015,31.53087]
[1778770460376,32.21,80804.73,0.0,-0.59773,0.00015,31.53087]
[1778770460711,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461208,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461215,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461220,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461225,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461228,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461234,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461242,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461250,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461263,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461269,32.21,80798.43,0.0,-0.59866,0.00015,31.50954]
[1778770461710,32.21,80793.95,0.0,-0.59932,0.00015,31.49425]
[1778770462220,32.21,80793.95,0.0,-0.59932,0.00015,31.49425]
[1778770462721,32.21,80793.78,0.0,-0.59935,0.00015,31.49362]
[1778770467757,32.21,80794.64,0.0,-0.59923,0.00015,31.49627]
[1778770472791,32.2,80793.13,0.0,-0.59948,0.00015,31.48771]
[1778770475934,32.2,80793.05,0.0,-0.5995,0.00015,31.48733]
[1778770475947,32.2,80785.93,0.0,-0.60055,0.00015,31.46286]
[1778770477827,32.2,80775.09,0.0,-0.60214,0.00015,31.42526]
[1778770481854,32.2,80784.96,0.0,-0.6007,0.00015,31.4594]
[1778770483853,32.2,80790.56,0.0,-0.59987,0.00015,31.4786]
[1778770483863,32.2,80790.56,0.0,-0.59987,0.00015,31.4786]
[1778770483898,32.2,80794.1,0.0,-0.59935,0.00015,31.49065]
[1778770485069,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485101,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485128,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485138,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485144,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485154,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485158,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485163,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485171,32.2,80794.2,0.0,-0.59934,0.00015,31.49094]
[1778770485884,32.2,80807.15,0.0,-0.59743,0.00015,31.53477]
[1778770486304,32.2,80807.15,0.0,-0.59743,0.00015,31.53477]
[1778770486891,32.2,80810.37,0.0,-0.59696,0.00015,31.54557]
[1778770487897,32.2,80824.17,0.0,-0.59492,0.00015,31.59135]
[1778770488528,32.2,80824.17,0.0,-0.59492,0.00015,31.59135]
[1778770488533,32.2,80824.17,0.0,-0.59492,0.00015,31.59135]
[1778770488565,32.2,80824.17,0.0,-0.59492,0.00015,31.59135]
[1778770488573,32.2,80824.17,0.0,-0.59492,0.00015,31.59135]
[1778770488648,32.2,80824.17,0.0,-0.59492,0.00015,31.59135]
[1778770488905,32.2,80827.29,0.0,-0.59445,0.00015,31.60163]
[1778770493941,32.25,80826.4,0.0,-0.59444,0.00015,31.60156]
[1778770497970,32.26,80818.2,0.0,-0.59559,0.00015,31.57571]
[1778770500550,32.26,80816.26,0.0,-0.59588,0.00015,31.56935]
[1778770500558,32.26,80816.26,0.0,-0.59588,0.00015,31.56935]
[1778770500991,32.26,80819.02,0.0,-0.59546,0.00015,31.57856]
[1778770501995,32.26,80819.02,0.0,-0.59546,0.00015,31.57856]
[1778770502040,32.27,80832.07,0.0,-0.59351,0.00015,31.62178]
[1778770503364,32.27,80832.41,0.0,-0.59345,0.00015,31.62294]
[1778770503368,32.27,80832.41,0.0,-0.59345,0.00015,31.62294]
[1778770503403,32.27,80832.41,0.0,-0.59345,0.00015,31.62294]
[1778770503413,32.27,80832.41,0.0,-0.59345,0.00015,31.62294]
[1778770503459,32.27,80832.41,0.0,-0.59345,0.00015,31.62294]
[1778770504022,32.28,80846.46,0.0,-0.59136,0.00015,31.66836]
[1778770505027,32.28,80850.28,0.0,-0.59079,0.00015,31.68047]
[1778770510060,32.3,80857.4,0.0,-0.58968,0.00015,31.70406]
[1778770515099,32.33,80856.25,0.0,-0.58977,0.00015,31.70187]
[1778770520130,32.34,80860.68,0.0,-0.58908,0.00015,31.71641]
[1778770522349,32.34,80861.23,0.0,-0.58899,0.00015,31.71815]
[1778770522436,32.34,80861.23,0.0,-0.58899,0.00015,31.71815]
[1778770522480,32.34,80870.67,0.0,-0.5876,0.00015,31.74727]
[1778770523954,32.34,80870.67,0.0,-0.5876,0.00015,31.74727]
[1778770523976,32.34,80870.67,0.0,-0.5876,0.00015,31.74727]
[1778770524104,32.34,80870.67,0.0,-0.5876,0.00015,31.74727]
[1778770524128,32.34,80870.67,0.0,-0.5876,0.00015,31.74727]
[1778770524117,32.34,80882.51,0.0,-0.58585,0.00015,31.78315]
[1778770524156,32.34,80882.51,0.0,-0.58585,0.00015,31.78315]
[1778770524219,32.34,80884.13,0.0,-0.58561,0.00015,31.78802]
[1778770525171,32.34,80884.13,0.0,-0.58561,0.00015,31.78799]
[1778770527282,32.34,80884.76,0.0,-0.58552,0.00015,31.78985]
[1778770527317,32.34,80884.76,0.0,-0.58552,0.00015,31.78985]
[1778770527749,32.34,80894.46,0.0,-0.58409,0.00015,31.81865]
[1778770528399,32.34,80894.46,0.0,-0.58409,0.00015,31.81865]
[1778770528420,32.34,80894.46,0.0,-0.58409,0.00015,31.81865]
[1778770529149,32.34,80896.05,0.0,-0.58386,0.00015,31.82331]
[1778770529200,32.34,80896.05,0.0,-0.58386,0.00015,31.82331]
[1778770529220,32.34,80896.05,0.0,-0.58386,0.00015,31.82331]
[1778770529228,32.34,80896.05,0.0,-0.58386,0.00015,31.82331]
[1778770529266,32.34,80896.05,0.0,-0.58386,0.00015,31.82331]
[1778770529345,32.34,80902.75,0.0,-0.58287,0.00015,31.84296]
[1778770532224,32.35,80907.79,0.0,-0.5821,0.00015,31.85495]
[1778770533231,32.35,80917.55,0.0,-0.58066,0.00015,31.88301]
[1778770534234,32.35,80917.45,0.0,-0.58067,0.00015,31.88276]
[1778770536249,32.35,80911.8,0.0,-0.5815,0.00015,31.86662]
[1778770537819,32.35,80904.73,0.0,-0.58255,0.00015,31.84619]
[1778770540276,32.35,80899.99,0.0,-0.58325,0.00015,31.8324]
[1778770542290,32.36,80908.92,0.0,-0.58191,0.00015,31.85865]
[1778770544304,32.36,80899.03,0.0,-0.58336,0.00015,31.83013]
[1778770545311,32.37,80894.29,0.0,-0.58404,0.00015,31.81644]
[1778770547895,32.38,80900.22,0.0,-0.58312,0.00015,31.83468]
[1778770548805,32.38,80900.22,0.0,-0.58312,0.00015,31.83468]
[1778770548857,32.39,80891.14,0.0,-0.58445,0.00015,31.80816]
[1778770549573,32.39,80891.14,0.0,-0.58445,0.00015,31.80816]
[1778770549773,32.39,80891.14,0.0,-0.58445,0.00015,31.80816]
[1778770549874,32.39,80880.83,0.0,-0.58595,0.00015,31.77772]
[1778770551653,32.39,80880.83,0.0,-0.58595,0.00015,31.77772]
[1778770551684,32.39,80880.83,0.0,-0.58595,0.00015,31.77772]
[1778770551749,32.41,80883.22,0.0,-0.58555,0.00015,31.78579]
[1778770553367,32.44,80892.04,0.0,-0.58416,0.00015,31.81345]
[1778770555381,32.45,80899.47,0.0,-0.58304,0.00015,31.8357]
[1778770560416,32.46,80901.77,0.0,-0.58268,0.00015,31.84283]
[1778770565452,32.46,80900.63,0.0,-0.58284,0.00015,31.83954]
[1778770566666,32.46,80900.63,0.0,-0.58284,0.00015,31.83954]
[1778770571494,32.46,80906.56,0.0,-0.58196,0.00015,31.85691]
[1778770572501,32.47,80900.32,0.0,-0.58285,0.00015,31.83928]
[1778770573509,32.47,80893.17,0.0,-0.5839,0.00015,31.81843]
[1778770574588,32.47,80893.17,0.0,-0.5839,0.00015,31.81843]
[1778770574968,32.47,80893.17,0.0,-0.5839,0.00015,31.81843]
[1778770574987,32.47,80893.17,0.0,-0.5839,0.00015,31.81843]
[1778770575040,32.47,80885.81,0.0,-0.58498,0.00015,31.79675]
[1778770576531,32.48,80874.28,0.0,-0.58667,0.00015,31.76234]
[1778770581565,32.46,80869.97,0.0,-0.58734,0.00015,31.74859]
[1778770584586,32.46,80876.77,0.0,-0.58636,0.00015,31.76881]
[1778770588180,32.46,80864.53,0.0,-0.58815,0.00015,31.73185]
[1778770588618,32.46,80864.16,0.0,-0.5882,0.00015,31.73075]
[1778770589849,32.46,80864.16,0.0,-0.5882,0.00015,31.73075]
[1778770589872,32.46,80864.16,0.0,-0.5882,0.00015,31.73075]
[1778770589900,32.46,80849.97,0.0,-0.59029,0.00015,31.68682]
[1778770591637,32.46,80838.01,0.0,-0.59205,0.00015,31.64613]
[1778770592822,32.46,80838.01,0.0,-0.59205,0.00015,31.64613]
[1778770592840,32.46,80838.01,0.0,-0.59205,0.00015,31.64613]
[1778770592905,32.46,80836.05,0.0,-0.59233,0.00015,31.63998]
[1778770594242,32.47,80836.05,0.0,-0.59233,0.00015,31.64006]
[1778770594312,32.47,80836.05,0.0,-0.59233,0.00015,31.64006]
[1778770594366,32.47,80836.05,0.0,-0.59233,0.00015,31.64006]
[1778770594659,32.47,80837.84,0.0,-0.59205,0.00015,31.64598]
[1778770595665,32.47,80860.04,0.0,-0.58879,0.00015,31.71542]
[1778770596686,32.46,80870.18,0.0,-0.58732,0.00015,31.7462]
[1778770597681,32.46,80875.84,0.0,-0.58649,0.00015,31.76312]
[1778770598687,32.46,80881.66,0.0,-0.58565,0.00015,31.78031]
[1778770601848,32.44,80881.11,0.0,-0.58577,0.00015,31.77812]
[1778770601855,32.44,80881.11,0.0,-0.58577,0.00015,31.77812]
[1778770601931,32.44,80881.11,0.0,-0.58577,0.00015,31.77812]
[1778770601939,32.44,80889.45,0.0,-0.58455,0.00015,31.80268]
[1778770602719,32.44,80889.45,0.0,-0.58454,0.00015,31.80285]
[1778770607754,32.44,80886.82,0.0,-0.58493,0.00015,31.79507]
[1778770608525,32.44,80886.82,0.0,-0.58493,0.00015,31.79507]
[1778770608633,32.44,80886.82,0.0,-0.58493,0.00015,31.79507]
[1778770608769,32.44,80886.82,0.0,-0.58493,0.00015,31.79507]
[1778770608841,32.44,80886.82,0.0,-0.58493,0.00015,31.79507]
[1778770608928,32.44,80879.8,0.0,-0.58597,0.00015,31.77401]
[1778770610788,32.44,80876.81,0.0,-0.58641,0.00015,31.76503]
[1778770611787,32.45,80871.35,0.0,-0.58718,0.00015,31.74907]
[1778770612794,32.45,80852.09,0.0,-0.59001,0.00015,31.68994]
[1778770616823,32.46,80859.74,0.0,-0.58886,0.00015,31.71399]
[1778770618837,32.48,80868.95,0.0,-0.58746,0.00015,31.74309]
[1778770622864,32.52,80882.97,0.0,-0.58525,0.00015,31.78787]
[1778770624023,32.52,80882.97,0.0,-0.58525,0.00015,31.78787]
[1778770624078,32.52,80882.97,0.0,-0.58525,0.00015,31.78787]
[1778770624157,32.52,80882.97,0.0,-0.58525,0.00015,31.78787]
[1778770624222,32.54,80885.35,0.0,-0.58486,0.00015,31.79568]
[1778770625885,32.57,80891.25,0.0,-0.58391,0.00015,31.81458]
[1778770630931,32.65,80894.26,0.0,-0.58324,0.00015,31.82727]
[1778770631971,32.65,80900.31,0.0,-0.58233,0.00015,31.84516]
[1778770632413,32.65,80900.31,0.0,-0.58233,0.00015,31.84516]
[1778770632523,32.65,80900.31,0.0,-0.58233,0.00015,31.84516]
[1778770632871,32.65,80900.31,0.0,-0.58233,0.00015,31.84516]
[1778770632958,32.65,80918.83,0.0,-0.57961,0.00015,31.89774]
[1778770633538,32.65,80918.83,0.0,-0.57961,0.00015,31.89774]
[1778770634105,32.65,80918.83,0.0,-0.57961,0.00015,31.89774]
[1778770634156,32.65,80956.09,0.0,-0.57414,0.00015,31.99901]
[1778770634438,32.65,80956.09,0.0,-0.57414,0.00015,31.99901]
[1778770634634,32.65,80956.09,0.0,-0.57414,0.00015,31.99901]
[1778770635153,32.65,80956.09,0.0,-0.57414,0.00015,31.99901]
[1778770635218,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635308,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635377,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635503,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635663,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635784,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635803,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635831,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635849,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635876,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635905,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635913,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635978,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770635984,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770636004,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770636102,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770636157,32.65,80954.59,0.0,-0.57436,0.00015,31.9951]
[1778770636397,32.65,80950.54,0.0,-0.57496,0.00015,31.98433]
[1778770637511,32.65,80950.54,0.0,-0.57496,0.00015,31.98431]
[1778770638600,32.65,80951.1,0.0,-0.57488,0.00015,31.9858]
[1778770638635,32.65,80951.1,0.0,-0.57488,0.00015,31.9858]
[1778770638990,32.65,80946.8,0.0,-0.57551,0.00015,31.9743]
[1778770640158,32.65,80946.8,0.0,-0.57551,0.00015,31.9743]
[1778770640171,32.65,80946.8,0.0,-0.57551,0.00015,31.9743]
[1778770640185,32.65,80939.84,0.0,-0.57653,0.00015,31.95553]
[1778770642012,32.65,80954.16,0.0,-0.57443,0.00015,31.99392]
[1778770644026,32.65,80946.51,0.0,-0.57556,0.00015,31.9734]
[1778770645845,32.65,80942.99,0.0,-0.57608,0.00015,31.96393]
[1778770645878,32.65,80942.99,0.0,-0.57608,0.00015,31.96393]
[1778770646040,32.65,80939.32,0.0,-0.57662,0.00015,31.954]
[1778770647047,32.65,80931.1,0.0,-0.57783,0.00015,31.93156]
[1778770650069,32.65,80924.94,0.0,-0.57873,0.00015,31.91457]
[1778770655104,32.65,80929.65,0.0,-0.57804,0.00015,31.9245]
[1778770657117,32.65,80937.38,0.0,-0.57691,0.00015,31.94565]
[1778770660267,32.65,80926.67,0.0,-0.57848,0.00015,31.91627]
[1778770662153,32.65,80919.7,0.0,-0.5795,0.00015,31.8969]
[1778770667189,32.65,80921.23,0.0,-0.57927,0.00015,31.90124]
[1778770669204,32.65,80913.92,0.0,-0.58034,0.00015,31.8808]
[1778770673234,32.65,80919.36,0.0,-0.57954,0.00015,31.89611]
[1778770675245,32.66,80931.02,0.0,-0.57782,0.00015,31.92861]
[1778770677272,32.66,80937.23,0.0,-0.5769,0.00015,31.94567]
[1778770678266,32.66,80944.62,0.0,-0.57582,0.00015,31.96567]
[1778770680280,32.66,80931.58,0.0,-0.57773,0.00015,31.93028]
[1778770681287,32.66,80928.22,0.0,-0.57822,0.00015,31.92105]
[1778770685426,32.66,80924.87,0.0,-0.57871,0.00015,31.91181]
[1778770685603,32.66,80924.87,0.0,-0.57871,0.00015,31.91181]
[1778770685759,32.66,80905.98,0.0,-0.58148,0.00015,31.85867]
[1778770687333,32.67,80894.26,0.0,-0.58317,0.00015,31.82549]
[1778770688340,32.67,80896.76,0.0,-0.5828,0.00015,31.83278]
[1778770693376,32.68,80902.96,0.0,-0.58188,0.00015,31.85082]
[1778770695390,32.68,80909.69,0.0,-0.58089,0.00015,31.87006]
[1778770699418,32.68,80915.29,0.0,-0.58006,0.00015,31.88598]
[1778770704453,32.68,80915.84,0.0,-0.57998,0.00015,31.88764]
[1778770706467,32.69,80910.28,0.0,-0.58079,0.00015,31.872]
[1778770708489,32.69,80903.82,0.0,-0.58173,0.00015,31.85368]
[1778770709770,32.69,80896.37,0.0,-0.58282,0.00015,31.83232]
[1778770712509,32.69,80894.85,0.0,-0.58304,0.00015,31.82489]
[1778770717544,32.7,80895.68,0.0,-0.58291,0.00015,31.82754]
[1778770718744,32.7,80886.83,0.0,-0.5842,0.00015,31.80188]
[1778770719752,32.7,80886.83,0.0,-0.5842,0.00015,31.80188]
[1778770719883,32.7,80886.83,0.0,-0.5842,0.00015,31.80188]
[1778770719984,32.7,80884.7,0.0,-0.5845,0.00015,31.79569]
[1778770721129,32.7,80875.47,0.0,-0.58585,0.00015,31.76845]
[1778770722579,32.7,80876.57,0.0,-0.58569,0.00015,31.77178]
[1778770723650,32.7,80876.57,0.0,-0.58569,0.00015,31.77178]
[1778770723700,32.7,80876.57,0.0,-0.58569,0.00015,31.77178]
[1778770723879,32.7,80884.36,0.0,-0.58454,0.00015,31.79493]
[1778770725600,32.7,80895.58,0.0,-0.5829,0.00015,31.82769]
[1778770726607,32.71,80899.97,0.0,-0.58225,0.00015,31.84039]
[1778770729628,32.71,80913.71,0.0,-0.58023,0.00015,31.87956]
[1778770731199,32.71,80914.59,0.0,-0.5801,0.00015,31.88208]
[1778770735670,32.71,80920.18,0.0,-0.57928,0.00015,31.89781]
[1778770741272,32.71,80923.09,0.0,-0.57885,0.00015,31.90597]
[1778770742128,32.71,80923.09,0.0,-0.57885,0.00015,31.90597]
[1778770742153,32.71,80923.09,0.0,-0.57885,0.00015,31.90597]
[1778770742239,32.71,80928.32,0.0,-0.57808,0.00015,31.92042]
[1778770743732,32.71,80937.67,0.0,-0.57671,0.00015,31.94596]
[1778770747758,32.72,80927.22,0.0,-0.57823,0.00015,31.91753]
[1778770749772,32.72,80920.88,0.0,-0.57916,0.00015,31.9]
[1778770754806,32.72,80918.79,0.0,-0.57946,0.00015,31.89426]
[1778770758576,32.72,80916.62,0.0,-0.57977,0.00015,31.88826]
[1778770758599,32.72,80916.62,0.0,-0.57977,0.00015,31.88826]
[1778770758834,32.72,80916.72,0.0,-0.57976,0.00015,31.88856]
[1778770763869,32.72,80912.8,0.0,-0.58032,0.00015,31.87768]
[1778770766891,32.72,80903.17,0.0,-0.58173,0.00015,31.85048]
[1778770767897,32.72,80909.57,0.0,-0.58079,0.00015,31.8687]
[1778770772933,32.73,80913.46,0.0,-0.58022,0.00015,31.87669]
[1778770773940,32.73,80928.54,0.0,-0.57801,0.00015,31.91861]
[1778770775954,32.73,80935.63,0.0,-0.57697,0.00015,31.938]
[1778770778572,32.73,80932.35,0.0,-0.57745,0.00015,31.92907]
[1778770778597,32.73,80932.35,0.0,-0.57745,0.00015,31.92907]
[1778770778980,32.73,80941.78,0.0,-0.57607,0.00015,31.95463]
[1778770779982,32.73,80941.78,0.0,-0.57607,0.00015,31.95464]
[1778770785018,32.73,80936.65,0.0,-0.57682,0.00015,31.94085]
[1778770786024,32.73,80945.87,0.0,-0.57546,0.00015,31.96569]
[1778770788154,32.73,80935.9,0.0,-0.57692,0.00015,31.93887]
[1778770790055,32.73,80926.48,0.0,-0.5783,0.00015,31.91311]
[1778770795089,32.73,80922.06,0.0,-0.57895,0.00015,31.90084]
[1778770797103,32.73,80934.64,0.0,-0.57711,0.00015,31.93542]
[1778770801230,32.73,80940.12,0.0,-0.5763,0.00015,31.95027]
[1778770802972,32.73,80939.9,0.0,-0.57634,0.00015,31.94969]
[1778770803032,32.73,80939.9,0.0,-0.57634,0.00015,31.94969]
[1778770803148,32.73,80953.99,0.0,-0.57427,0.00015,31.9873]
[1778770804000,32.73,80953.99,0.0,-0.57427,0.00015,31.9873]
[1778770805164,32.73,80976.37,0.0,-0.57097,0.00015,32.04535]
[1778770806172,32.74,80988.51,0.0,-0.56919,0.00015,32.07591]
[1778770807162,32.74,80988.51,0.0,-0.56919,0.00015,32.07591]
[1778770807232,32.74,80994.89,0.0,-0.56825,0.00015,32.09173]
[1778770808243,32.74,80994.89,0.0,-0.56825,0.00015,32.09173]
[1778770808281,32.74,80994.89,0.0,-0.56825,0.00015,32.09173]
[1778770808509,32.74,81003.31,0.0,-0.56701,0.00015,32.11233]
[1778770808685,32.74,81003.31,0.0,-0.56701,0.00015,32.11233]
[1778770809194,32.74,81003.31,0.0,-0.567,0.00015,32.11235]
[1778770810385,32.74,81003.31,0.0,-0.567,0.00015,32.11235]
[1778770810424,32.74,81003.31,0.0,-0.567,0.00015,32.11235]
[1778770810484,32.74,81006.83,0.0,-0.56648,0.00015,32.12087]
[1778770811235,32.74,81006.83,0.0,-0.56648,0.00015,32.12087]
[1778770811272,32.74,81006.83,0.0,-0.56648,0.00015,32.12087]
[1778770811371,32.74,81006.83,0.0,-0.56648,0.00015,32.12087]
[1778770814229,32.74,81018.23,0.0,-0.5648,0.00015,32.14809]
[1778770815707,32.74,81022.23,0.0,-0.56421,0.00015,32.15751]
[1778770816243,32.74,81023.38,0.0,-0.56404,0.00015,32.16023]
[1778770817989,32.74,81027.96,0.0,-0.56337,0.00015,32.17088]
[1778770817997,32.74,81027.96,0.0,-0.56337,0.00015,32.17088]
[1778770818008,32.74,81027.96,0.0,-0.56337,0.00015,32.17088]
[1778770818049,32.74,81027.96,0.0,-0.56337,0.00015,32.17088]
[1778770818276,32.74,81027.96,0.0,-0.56337,0.00015,32.17088]
[1778770818344,32.74,81046.51,0.0,-0.56063,0.00015,32.21308]
[1778770818909,32.74,81046.51,0.0,-0.56063,0.00015,32.21308]
[1778770818990,32.74,81046.51,0.0,-0.56063,0.00015,32.21308]
[1778770819062,32.74,81046.51,0.0,-0.56063,0.00015,32.21308]
[1778770819301,32.74,81061.35,0.0,-0.55844,0.00015,32.2458]
[1778770820313,32.74,81061.35,0.0,-0.55844,0.00015,32.2458]
[1778770820409,32.74,81084.95,0.0,-0.55496,0.00015,32.29579]
[1778770820760,32.74,81084.95,0.0,-0.55496,0.00015,32.29579]
[1778770820874,32.74,81084.95,0.0,-0.55496,0.00015,32.29579]
[1778770821087,32.74,81084.95,0.0,-0.55496,0.00015,32.29579]
[1778770821321,32.74,81085.2,0.0,-0.55492,0.00015,32.29632]
[1778770822334,32.74,81102.16,0.0,-0.55242,0.00015,32.33071]
[1778770823339,32.74,81104.03,0.0,-0.55214,0.00015,32.33442]
[1778770824474,32.74,81104.03,0.0,-0.55214,0.00015,32.33442]
[1778770824517,32.74,81104.33,0.0,-0.5521,0.00015,32.335]
[1778770826801,32.74,81102.18,0.0,-0.55242,0.00015,32.33072]
[1778770827060,32.74,81102.18,0.0,-0.55242,0.00015,32.33072]
[1778770830413,32.73,81095.53,0.0,-0.55342,0.00015,32.31719]
[1778770831304,32.73,81095.53,0.0,-0.55342,0.00015,32.31719]
[1778770833482,32.73,81089.34,0.0,-0.55434,0.00015,32.30152]
[1778770833891,32.74,81084.1,0.0,-0.5551,0.00015,32.29078]
[1778770833923,32.74,81084.1,0.0,-0.5551,0.00015,32.29078]
[1778770834445,32.74,81080.2,0.0,-0.55567,0.00015,32.28274]
[1778770835448,32.75,81063.21,0.0,-0.55817,0.00015,32.24684]
[1778770836454,32.76,81054.31,0.0,-0.55946,0.00015,32.2277]
[1778770837677,32.77,81053.53,0.0,-0.55955,0.00015,32.22626]
[1778770839459,32.78,81052.22,0.0,-0.55972,0.00015,32.22365]
[1778770839496,32.78,81052.22,0.0,-0.55972,0.00015,32.22365]
[1778770839473,32.78,81048.7,0.0,-0.56024,0.00015,32.21587]
[1778770839540,32.78,81048.7,0.0,-0.56024,0.00015,32.21587]
[1778770840482,32.78,81036.84,0.0,-0.56198,0.00015,32.18924]
[1778770842061,32.79,81031.76,0.0,-0.56271,0.00015,32.17793]
[1778770842495,32.79,81038.88,0.0,-0.56166,0.00015,32.19419]
[1778770843502,32.79,81048.93,0.0,-0.56017,0.00015,32.21674]
[1778770847670,32.79,81049.47,0.0,-0.56008,0.00015,32.21805]
[1778770847726,32.79,81049.47,0.0,-0.56008,0.00015,32.21805]
[1778770848539,32.8,81048.08,0.0,-0.56029,0.00015,32.215]
[1778770849554,32.8,81046.04,0.0,-0.56058,0.00015,32.21049]
[1778770849584,32.8,81046.04,0.0,-0.56058,0.00015,32.21049]
[1778770850552,32.8,81039.15,0.0,-0.5616,0.00015,32.19504]
[1778770851559,32.8,81032.87,0.0,-0.56252,0.00015,32.18078]
[1778770852758,32.8,81031.25,0.0,-0.56275,0.00015,32.1771]
[1778770853572,32.8,81021.09,0.0,-0.56425,0.00015,32.15359]
[1778770854581,32.8,81014.43,0.0,-0.56522,0.00015,32.13794]
[1778770857599,32.8,81020.87,0.0,-0.56427,0.00015,32.15315]
[1778770859388,32.8,81020.87,0.0,-0.56427,0.00015,32.15315]
[1778770859585,32.8,81042.29,0.0,-0.56112,0.00015,32.20231]
[1778770861321,32.81,81068.12,0.0,-0.55732,0.00015,32.25888]
[1778770862165,32.81,81068.12,0.0,-0.55732,0.00015,32.25888]
[1778770862189,32.81,81084.69,0.0,-0.55487,0.00015,32.29362]
[1778770862924,32.81,81084.69,0.0,-0.55487,0.00015,32.29362]
[1778770863006,32.81,81084.69,0.0,-0.55487,0.00015,32.29362]
[1778770863010,32.81,81084.69,0.0,-0.55487,0.00015,32.29362]
[1778770863086,32.81,81101.3,0.0,-0.55242,0.00015,32.32727]
[1778770864573,32.81,81101.3,0.0,-0.55242,0.00015,32.32727]
[1778770864575,32.81,81104.4,0.0,-0.55196,0.00015,32.33342]
[1778770866282,32.81,81088.11,0.0,-0.55436,0.00015,32.3007]
[1778770867685,32.81,81082.42,0.0,-0.5552,0.00015,32.28902]
[1778770868962,32.81,81082.42,0.0,-0.5552,0.00015,32.28902]
[1778770868997,32.81,81082.42,0.0,-0.5552,0.00015,32.28902]
[1778770869119,32.81,81078.4,0.0,-0.55579,0.00015,32.28069]
[1778770870706,32.82,81066.71,0.0,-0.55749,0.00015,32.2563]
[1778770873728,32.83,81074.68,0.0,-0.55631,0.00015,32.27328]
[1778770874735,32.83,81080.89,0.0,-0.55539,0.00015,32.28628]
[1778770875741,32.83,81073.27,0.0,-0.55651,0.00015,32.27036]
[1778770878762,32.83,81073.58,0.0,-0.55646,0.00015,32.27107]
[1778770880598,32.83,81073.58,0.0,-0.55646,0.00015,32.27107]
[1778770880668,32.83,81079.23,0.0,-0.55563,0.00015,32.28292]
[1778770881351,32.83,81079.23,0.0,-0.55563,0.00015,32.28292]
[1778770881438,32.83,81087.0,0.0,-0.55448,0.00015,32.299]
[1778770882331,32.83,81097.15,0.0,-0.55298,0.00015,32.31957]
[1778770883798,32.83,81103.12,0.0,-0.5521,0.00015,32.33147]
[1778770888099,32.84,81103.8,0.0,-0.55199,0.00015,32.3329]
[1778770892413,32.84,81094.6,0.0,-0.55334,0.00015,32.31155]
[1778770897824,32.85,81095.3,0.0,-0.55323,0.00015,32.31309]
[1778770902933,32.85,81092.54,0.0,-0.55362,0.00015,32.30766]
[1778770904860,32.86,81093.21,0.0,-0.55352,0.00015,32.30903]
[1778770907968,32.86,81085.96,0.0,-0.55458,0.00015,32.29437]
[1778770912555,32.86,81083.66,0.0,-0.55491,0.00015,32.28973]
[1778770915804,32.86,81086.98,0.0,-0.55442,0.00015,32.29657]
[1778770915852,32.86,81086.98,0.0,-0.55442,0.00015,32.29657]
[1778770915923,32.86,81086.98,0.0,-0.55442,0.00015,32.29657]
[1778770916025,32.86,81085.77,0.0,-0.5546,0.00015,32.29412]
[1778770917769,32.87,81080.22,0.0,-0.55541,0.00015,32.2827]
[1778770926095,32.87,81082.33,0.0,-0.55509,0.00015,32.28722]
[1778770931138,32.88,81080.56,0.0,-0.55534,0.00015,32.28367]
[1778770935162,32.88,81084.35,0.0,-0.55478,0.00015,32.29154]
[1778770935249,32.88,81084.35,0.0,-0.55478,0.00015,32.29154]
[1778770935362,32.88,81084.35,0.0,-0.55478,0.00015,32.29154]
[1778770935463,32.88,81084.66,0.0,-0.55473,0.00015,32.29219]
[1778770937180,32.88,81093.57,0.0,-0.55342,0.00015,32.31033]
[1778770938186,32.88,81099.46,0.0,-0.55255,0.00015,32.32213]
[1778770943221,32.89,81098.7,0.0,-0.55265,0.00015,32.32069]
[1778770946242,32.89,81090.07,0.0,-0.55392,0.00015,32.30341]
[1778770947248,32.89,81083.62,0.0,-0.55487,0.00015,32.29025]
[1778770947756,32.89,81083.62,0.0,-0.55487,0.00015,32.29025]
[1778770949614,32.89,81083.52,0.0,-0.55488,0.00015,32.29005]
[1778770949699,32.89,81083.52,0.0,-0.55488,0.00015,32.29005]
[1778770949682,32.89,81079.56,0.0,-0.55546,0.00015,32.28188]
[1778770949726,32.89,81079.56,0.0,-0.55546,0.00015,32.28188]
[1778770951281,32.89,81073.68,0.0,-0.55633,0.00015,32.26655]
[1778770956316,32.9,81075.26,0.0,-0.55609,0.00015,32.26999]
[1778770957768,32.9,81075.86,0.0,-0.556,0.00015,32.27127]
[1778770958524,32.9,81075.86,0.0,-0.556,0.00015,32.27127]
[1778770958538,32.9,81075.86,0.0,-0.556,0.00015,32.27127]
[1778770958623,32.9,81048.59,0.0,-0.56,0.00015,32.21273]
[1778770959356,32.9,81048.74,0.0,-0.55997,0.00015,32.2131]
[1778770960352,32.9,81037.27,0.0,-0.56165,0.00015,32.18757]
[1778770962367,32.91,81029.43,0.0,-0.56279,0.00015,32.16987]
[1778770964538,32.91,81028.54,0.0,-0.56292,0.00015,32.16785]
[1778770964956,32.91,81023.38,0.0,-0.56368,0.00015,32.15598]
[1778770964992,32.91,81023.38,0.0,-0.56368,0.00015,32.15598]
[1778770965386,32.91,81022.82,0.0,-0.56376,0.00015,32.1547]
[1778770966543,32.91,81001.86,0.0,-0.56683,0.00015,32.10518]
[1778770968696,32.91,80999.48,0.0,-0.56717,0.00015,32.09946]
[1778770970424,32.91,80989.86,0.0,-0.56858,0.00015,32.07603]
[1778770975459,32.91,80989.06,0.0,-0.56869,0.00015,32.07413]
[1778770976656,32.91,80989.06,0.0,-0.56869,0.00015,32.07413]
[1778770976465,32.91,80997.93,0.0,-0.56739,0.00015,32.09579]
[1778770979487,32.91,81004.03,0.0,-0.5665,0.00015,32.1105]
[1778770980494,32.91,81013.76,0.0,-0.56508,0.00015,32.13364]
[1778770982508,32.91,81007.35,0.0,-0.56601,0.00015,32.11847]
[1778770983518,32.91,81001.21,0.0,-0.56691,0.00015,32.10376]
[1778770985531,32.91,80992.82,0.0,-0.56814,0.00015,32.08338]
[1778770986685,32.91,80992.82,0.0,-0.56814,0.00015,32.08338]
[1778770992581,32.91,80993.02,0.0,-0.56811,0.00015,32.08384]
[1778770992877,32.91,80993.02,0.0,-0.56811,0.00015,32.08384]
[1778770992962,32.91,80993.02,0.0,-0.56811,0.00015,32.08384]
[1778770993600,32.91,80988.78,0.0,-0.56873,0.00015,32.07346]
[1778770995233,32.91,80985.74,0.0,-0.56917,0.00015,32.06599]
[1778770995422,32.91,80985.74,0.0,-0.56917,0.00015,32.06599]
[1778770995677,32.91,80999.48,0.0,-0.56716,0.00015,32.09965]
[1778770996608,32.92,80999.5,0.0,-0.56716,0.00015,32.09971]
[1778770996826,32.92,80999.5,0.0,-0.56716,0.00015,32.09971]
[1778770997615,32.92,81017.89,0.0,-0.56446,0.00015,32.14344]
[1778771001888,32.92,81016.39,0.0,-0.56468,0.00015,32.13994]
[1778771001913,32.92,81016.39,0.0,-0.56468,0.00015,32.13994]
[1778771002000,32.92,81016.39,0.0,-0.56468,0.00015,32.13994]
[1778771002114,32.92,81016.39,0.0,-0.56468,0.00015,32.13994]
[1778771002212,32.92,81016.39,0.0,-0.56468,0.00015,32.13994]
[1778771002654,32.92,81014.03,0.0,-0.56503,0.00015,32.1344]
[1778771003657,32.92,81020.37,0.0,-0.5641,0.00015,32.14925]
[1778771004665,32.92,81011.42,0.0,-0.56541,0.00015,32.12825]
[1778771005296,32.92,81011.42,0.0,-0.56541,0.00015,32.12825]
[1778771005370,32.92,81011.42,0.0,-0.56541,0.00015,32.12825]
[1778771005677,32.92,81008.75,0.0,-0.5658,0.00015,32.12192]
[1778771006951,32.92,81003.36,0.0,-0.56659,0.00015,32.10905]
[1778771007303,32.92,81003.36,0.0,-0.56659,0.00015,32.10905]
[1778771007687,32.92,80988.43,0.0,-0.56877,0.00015,32.07272]
[1778771008695,32.92,80969.72,0.0,-0.57151,0.00015,32.02591]
[1778771009700,32.92,80960.27,0.0,-0.57289,0.00015,32.00171]
[1778771011715,32.92,80946.16,0.0,-0.57495,0.00015,31.9618]
[1778771012721,32.92,80951.86,0.0,-0.57411,0.00015,31.97685]
[1778771015742,32.93,80959.49,0.0,-0.57299,0.00015,31.99684]
[1778771017158,32.93,80959.49,0.0,-0.57299,0.00015,31.99684]
[1778771017424,32.93,80959.49,0.0,-0.57299,0.00015,31.99684]
[1778771017438,32.93,80959.49,0.0,-0.57299,0.00015,31.99684]
[1778771017757,32.93,80964.22,0.0,-0.57229,0.00015,32.00912]
[1778771018764,32.93,80983.17,0.0,-0.56952,0.00015,32.05703]
[1778771019703,32.93,80983.17,0.0,-0.56952,0.00015,32.05703]
[1778771019731,32.93,80983.17,0.0,-0.56952,0.00015,32.05703]
[1778771019772,32.93,80990.93,0.0,-0.56838,0.00015,32.07621]
[1778771020779,32.93,80981.35,0.0,-0.56978,0.00015,32.05255]
[1778771022530,32.93,80977.19,0.0,-0.57039,0.00015,32.04218]
[1778771022575,32.93,80977.19,0.0,-0.57039,0.00015,32.04218]
[1778771022792,32.93,80981.12,0.0,-0.56981,0.00015,32.05205]
[1778771023801,32.93,80989.54,0.0,-0.56858,0.00015,32.07292]
[1778771025816,32.93,80995.84,0.0,-0.56765,0.00015,32.08836]
[1778771026820,32.93,80985.98,0.0,-0.56909,0.00015,32.06422]
[1778771029034,32.94,80980.92,0.0,-0.56983,0.00015,32.05172]
[1778771029065,32.94,80980.92,0.0,-0.56983,0.00015,32.05172]
[1778771029149,32.94,80980.08,0.0,-0.56995,0.00015,32.04962]
[1778771030765,32.94,80972.44,0.0,-0.57106,0.00015,32.0305]
[1778771035884,32.95,80974.58,0.0,-0.57073,0.00015,32.03614]
[1778771040920,32.95,80978.26,0.0,-0.57018,0.00015,32.0456]
[1778771042046,32.95,80988.38,0.0,-0.5687,0.00015,32.07075]
[1778771043532,32.96,80988.58,0.0,-0.56866,0.00015,32.07134]
[1778771046787,32.96,80978.23,0.0,-0.57017,0.00015,32.04581]
[1778771047109,32.96,80969.99,0.0,-0.57137,0.00015,32.02504]
[1778771048983,32.96,80964.08,0.0,-0.57223,0.00015,32.01006]
[1778771052279,32.96,80968.59,0.0,-0.57156,0.00015,32.02167]
[1778771052320,32.96,80968.59,0.0,-0.57156,0.00015,32.02167]
[1778771052375,32.97,80985.69,0.0,-0.56906,0.00015,32.06461]
[1778771053265,32.97,80985.69,0.0,-0.56906,0.00015,32.06461]
[1778771053321,32.97,80985.69,0.0,-0.56906,0.00015,32.06461]
[1778771053405,32.97,80992.81,0.0,-0.56802,0.00015,32.08212]
[1778771057335,32.97,80992.83,0.0,-0.56801,0.00015,32.08221]
[1778771057367,32.97,80992.83,0.0,-0.56801,0.00015,32.08221]
[1778771057379,32.97,80992.67,0.0,-0.56803,0.00015,32.08193]
[1778771062072,32.98,80985.86,0.0,-0.569,0.00015,32.06544]
[1778771066102,32.98,80993.19,0.0,-0.56792,0.00015,32.08362]
[1778771069125,32.99,80986.92,0.0,-0.56882,0.00015,32.06844]
[1778771070137,32.99,80978.94,0.0,-0.56998,0.00015,32.04872]
[1778771072142,32.99,80984.7,0.0,-0.56914,0.00015,32.05999]
[1778771077178,33.0,80989.22,0.0,-0.56847,0.00015,32.07135]
[1778771079192,33.0,80995.99,0.0,-0.56747,0.00015,32.08791]
[1778771082213,33.0,80988.38,0.0,-0.56858,0.00015,32.0694]
[1778771086241,33.01,80994.55,0.0,-0.56768,0.00015,32.08452]
[1778771091283,33.01,80995.76,0.0,-0.56749,0.00015,32.08753]
[1778771097323,33.01,80996.55,0.0,-0.56737,0.00015,32.08952]
[1778771102358,33.01,80994.12,0.0,-0.56772,0.00015,32.0837]
[1778771104372,33.01,81000.57,0.0,-0.56678,0.00015,32.09929]
[1778771106387,33.01,81008.36,0.0,-0.56564,0.00015,32.11787]
[1778771107628,33.01,81008.36,0.0,-0.56564,0.00015,32.11787]
[1778771107685,33.01,81008.36,0.0,-0.56564,0.00015,32.11787]
[1778771107699,33.01,81019.28,0.0,-0.56405,0.00015,32.14346]
[1778771109417,33.01,81029.81,0.0,-0.56251,0.00015,32.16766]
[1778771113446,33.02,81038.75,0.0,-0.5612,0.00015,32.18789]
[1778771114455,33.02,81047.21,0.0,-0.55996,0.00015,32.20665]
[1778771116468,33.02,81031.02,0.0,-0.56232,0.00015,32.1705]
[1778771117069,33.02,81031.02,0.0,-0.56232,0.00015,32.1705]
[1778771121503,33.02,81019.15,0.0,-0.56405,0.00015,32.14337]
[1778771123518,33.02,81013.01,0.0,-0.56494,0.00015,32.12911]
[1778771126754,33.02,81009.43,0.0,-0.56547,0.00015,32.12067]
[1778771126797,33.02,81009.43,0.0,-0.56547,0.00015,32.12067]
[1778771126875,33.02,81004.83,0.0,-0.56614,0.00015,32.10977]
[1778771131578,33.02,80994.31,0.0,-0.56768,0.00015,32.0814]
[1778771136611,33.02,80998.55,0.0,-0.56706,0.00015,32.09168]
[1778771137264,33.02,80998.55,0.0,-0.56706,0.00015,32.09168]
[1778771142660,33.02,80994.17,0.0,-0.56769,0.00015,32.08115]
[1778771143661,33.02,81009.32,0.0,-0.56548,0.00015,32.11741]
[1778771145677,33.02,81003.04,0.0,-0.5664,0.00015,32.10249]
[1778771149703,33.03,80996.33,0.0,-0.56738,0.00015,32.08639]
[1778771154737,33.03,80993.61,0.0,-0.56777,0.00015,32.07985]
[1778771159775,33.03,80981.47,0.0,-0.56954,0.00015,32.05013]
[1778771161822,33.03,80989.47,0.0,-0.56837,0.00015,32.06987]
[1778771166834,33.03,80998.17,0.0,-0.56709,0.00015,32.09104]
[1778771171881,33.03,80994.71,0.0,-0.5676,0.00015,32.08272]
[1778771172889,33.03,80994.71,0.0,-0.5676,0.00015,32.08272]
[1778771172942,33.03,80985.53,0.0,-0.56893,0.00015,32.06031]
[1778771173062,33.03,80985.53,0.0,-0.56893,0.00015,32.06031]
[1778771173137,33.03,80985.53,0.0,-0.56893,0.00015,32.06031]
[1778771173310,33.03,80985.53,0.0,-0.56893,0.00015,32.06031]
[1778771173892,33.03,80985.33,0.0,-0.56896,0.00015,32.05984]
[1778771174893,33.03,80985.33,0.0,-0.56896,0.00015,32.05984]
[1778771174932,33.03,80985.33,0.0,-0.56896,0.00015,32.05984]
[1778771174967,33.03,80985.67,0.0,-0.56891,0.00015,32.06069]
[1778771176919,33.04,80971.81,0.0,-0.57092,0.00015,32.02626]
[1778771177933,33.04,80962.68,0.0,-0.57225,0.00015,32.00312]
[1778771178939,33.04,80955.64,0.0,-0.57327,0.00015,31.98505]
[1778771183974,33.05,80953.04,0.0,-0.57363,0.00015,31.97857]
[1778771187740,33.05,80951.45,0.0,-0.57386,0.00015,31.9746]
[1778771187821,33.05,80951.45,0.0,-0.57386,0.00015,31.9746]
[1778771188002,33.05,80945.16,0.0,-0.57477,0.00015,31.95813]
[1778771190025,33.05,80929.76,0.0,-0.57701,0.00015,31.91709]
[1778771191028,33.05,80919.47,0.0,-0.57851,0.00015,31.886]
[1778771191969,33.05,80919.47,0.0,-0.57851,0.00015,31.886]
[1778771191978,33.05,80919.47,0.0,-0.57851,0.00015,31.886]
[1778771192052,33.05,80919.99,0.0,-0.57844,0.00015,31.88741]
[1778771192171,33.05,80919.99,0.0,-0.57844,0.00015,31.88741]
[1778771193043,33.05,80910.61,0.0,-0.5798,0.00015,31.86156]
[1778771194050,33.05,80895.7,0.0,-0.58196,0.00015,31.81972]
[1778771196064,33.05,80910.54,0.0,-0.57981,0.00015,31.8614]
[1778771198077,33.05,80905.06,0.0,-0.5806,0.00015,31.84614]
[1778771198274,33.05,80905.06,0.0,-0.5806,0.00015,31.84614]
[1778771198326,33.05,80905.06,0.0,-0.5806,0.00015,31.84614]
[1778771199084,33.05,80909.54,0.0,-0.57995,0.00015,31.85864]
[1778771199542,33.05,80909.54,0.0,-0.57995,0.00015,31.85864]
[1778771199604,33.05,80909.54,0.0,-0.57995,0.00015,31.85864]
[1778771199606,33.05,80914.63,0.0,-0.57921,0.00015,31.87273]
[1778771200728,33.05,80914.63,0.0,-0.57921,0.00015,31.87273]
[1778771201239,33.05,80916.63,0.0,-0.57892,0.00015,31.87824]
[1778771201285,33.05,80916.63,0.0,-0.57892,0.00015,31.87824]
[1778771201340,33.05,80917.07,0.0,-0.57886,0.00015,31.87945]
[1778771207144,33.05,80916.69,0.0,-0.57892,0.00015,31.87837]
[1778771210163,33.05,80910.21,0.0,-0.57986,0.00015,31.86044]
[1778771215197,33.05,80915.24,0.0,-0.57913,0.00015,31.87435]
[1778771216252,33.05,80927.73,0.0,-0.57732,0.00015,31.90845]
[1778771218218,33.05,80931.51,0.0,-0.57677,0.00015,31.91861]
[1778771223254,33.04,80931.94,0.0,-0.57671,0.00015,31.91967]
[1778771224870,33.04,80932.06,0.0,-0.5767,0.00015,31.91998]
[1778771227282,33.04,80940.82,0.0,-0.57542,0.00015,31.94333]
[1778771231435,33.04,80932.81,0.0,-0.57659,0.00015,31.92194]
[1778771233328,33.04,80920.3,0.0,-0.57841,0.00015,31.88801]
[1778771234803,33.04,80920.3,0.0,-0.57841,0.00015,31.88801]
[1778771234944,33.04,80920.3,0.0,-0.57841,0.00015,31.88801]
[1778771234946,33.04,80920.9,0.0,-0.57833,0.00015,31.88956]
[1778771236850,33.04,80920.9,0.0,-0.57833,0.00015,31.88956]
[1778771236938,33.04,80920.9,0.0,-0.57833,0.00015,31.88956]
[1778771237005,33.04,80920.9,0.0,-0.57833,0.00015,31.88956]
[1778771237039,33.04,80904.04,0.0,-0.58078,0.00015,31.84276]
[1778771238374,33.04,80892.06,0.0,-0.58252,0.00015,31.80887]
[1778771239378,33.04,80882.94,0.0,-0.58384,0.00014,31.78268]
[1778771240849,33.04,80882.94,0.0,-0.58384,0.00014,31.78268]
[1778771240898,33.04,80882.94,0.0,-0.58384,0.00014,31.78268]
[1778771240950,33.04,80873.21,0.0,-0.58525,0.00014,31.7544]
[1778771242015,33.04,80862.57,0.0,-0.58679,0.00014,31.72299]
[1778771242486,33.04,80862.57,0.0,-0.58679,0.00014,31.72299]
[1778771242648,33.04,80862.57,0.0,-0.58679,0.00014,31.72299]
[1778771242750,33.04,80844.46,0.0,-0.5894,0.00014,31.66839]
[1778771243893,33.04,80844.46,0.0,-0.5894,0.00014,31.66839]
[1778771243929,33.04,80844.46,0.0,-0.5894,0.00014,31.66839]
[1778771244001,33.04,80846.43,0.0,-0.58912,0.00014,31.67441]
[1778771245100,33.04,80846.43,0.0,-0.58912,0.00014,31.67441]
[1778771245118,33.04,80846.43,0.0,-0.58912,0.00014,31.67441]
[1778771245021,33.04,80852.55,0.0,-0.58823,0.00014,31.69304]
[1778771245186,33.04,80852.55,0.0,-0.58823,0.00014,31.69304]
[1778771245421,33.04,80852.55,0.0,-0.58823,0.00014,31.69304]
[1778771247432,33.04,80855.01,0.0,-0.58787,0.00014,31.70057]
[1778771250894,33.05,80851.92,0.0,-0.58831,0.00014,31.69138]
[1778771250933,33.05,80851.92,0.0,-0.58831,0.00014,31.69138]
[1778771251089,33.05,80851.92,0.0,-0.58831,0.00014,31.69138]
[1778771251138,33.05,80851.92,0.0,-0.58831,0.00014,31.69138]
[1778771251149,33.05,80841.62,0.0,-0.58981,0.00014,31.65692]
[1778771251307,33.05,80841.62,0.0,-0.58981,0.00014,31.65692]
[1778771251462,33.05,80841.62,0.0,-0.58981,0.00014,31.65692]
[1778771253476,33.04,80833.11,0.0,-0.59104,0.00014,31.6306]
[1778771254935,33.04,80833.11,0.0,-0.59104,0.00014,31.6306]
[1778771254981,33.04,80833.11,0.0,-0.59104,0.00014,31.6306]
[1778771255133,33.04,80833.11,0.0,-0.59104,0.00014,31.6306]
[1778771255021,33.04,80833.59,0.0,-0.59098,0.00014,31.632]
[1778771256129,33.04,80833.59,0.0,-0.59098,0.00014,31.632]
[1778771256431,33.04,80833.59,0.0,-0.59098,0.00014,31.63196]
[1778771256956,33.04,80833.59,0.0,-0.59098,0.00014,31.63196]
[1778771256984,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257316,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257458,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257484,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257604,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257645,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257749,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257798,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257852,33.04,80813.94,0.0,-0.59382,0.00014,31.57028]
[1778771257900,33.04,80811.04,0.0,-0.59424,0.00014,31.56103]
[1778771260525,33.04,80818.99,0.0,-0.59309,0.00014,31.58622]
[1778771264970,33.04,80814.17,0.0,-0.59379,0.00014,31.57089]
[1778771265031,33.04,80814.17,0.0,-0.59379,0.00014,31.57089]
[1778771265106,33.04,80811.65,0.0,-0.59415,0.00014,31.56285]
[1778771266573,33.04,80799.43,0.0,-0.59592,0.00014,31.52357]
[1778771268299,33.04,80794.99,0.0,-0.59656,0.00014,31.50915]
[1778771268308,33.04,80794.99,0.0,-0.59656,0.00014,31.50915]
[1778771268587,33.04,80791.14,0.0,-0.59711,0.00014,31.4966]
[1778771273621,33.04,80787.84,0.0,-0.59758,0.00014,31.48587]
[1778771275635,33.04,80795.47,0.0,-0.59648,0.00014,31.51084]
[1778771277688,33.04,80800.4,0.0,-0.59577,0.00014,31.52683]
[1778771279713,33.04,80800.66,0.0,-0.59573,0.00014,31.52767]
[1778771279762,33.04,80800.66,0.0,-0.59573,0.00014,31.52767]
[1778771279790,33.04,80800.66,0.0,-0.59573,0.00014,31.52767]
[1778771279833,33.04,80800.66,0.0,-0.59573,0.00014,31.52767]
[1778771279839,33.04,80800.66,0.0,-0.59573,0.00014,31.52767]
[1778771279889,33.04,80800.66,0.0,-0.59573,0.00014,31.52767]
[1778771279959,33.04,80807.13,0.0,-0.5948,0.00014,31.54849]
[1778771281255,33.04,80807.13,0.0,-0.5948,0.00014,31.54849]
[1778771281407,33.04,80807.13,0.0,-0.5948,0.00014,31.54849]
[1778771281914,33.04,80807.13,0.0,-0.5948,0.00014,31.54849]
[1778771282094,33.04,80807.13,0.0,-0.5948,0.00014,31.54849]
[1778771282127,33.04,80832.01,0.0,-0.59121,0.00014,31.62696]
[1778771282686,33.04,80832.01,0.0,-0.59121,0.00014,31.62699]
[1778771283694,33.04,80838.63,0.0,-0.59026,0.00014,31.6474]
[1778771285348,33.04,80841.81,0.0,-0.5898,0.00014,31.65711]
[1778771285383,33.04,80841.81,0.0,-0.5898,0.00014,31.65711]
[1778771286301,33.04,80841.81,0.0,-0.5898,0.00014,31.65711]
[1778771285720,33.04,80841.7,0.0,-0.58982,0.00014,31.65677]
[1778771286829,33.04,80841.7,0.0,-0.58982,0.00014,31.65677]
[1778771286885,33.04,80841.7,0.0,-0.58982,0.00014,31.65677]
[1778771287034,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287468,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287873,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287884,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287932,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287945,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287985,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771287996,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771288058,33.04,80838.39,0.0,-0.5903,0.00014,31.64654]
[1778771288145,33.04,80836.35,0.0,-0.59059,0.00014,31.64025]
[1778771289256,33.04,80836.35,0.0,-0.59059,0.00014,31.64027]
[1778771293765,33.04,80826.98,0.0,-0.59195,0.00014,31.61115]
[1778771298801,33.04,80828.39,0.0,-0.59175,0.00014,31.6154]
[1778771299813,33.04,80834.45,0.0,-0.59088,0.00014,31.63419]
[1778771300351,33.04,80834.45,0.0,-0.59088,0.00014,31.63419]
[1778771300408,33.04,80834.45,0.0,-0.59088,0.00014,31.63419]
[1778771300822,33.03,80837.23,0.0,-0.59048,0.00014,31.64276]
[1778771301822,33.03,80846.87,0.0,-0.58908,0.00014,31.67226]
[1778771306753,33.03,80848.51,0.0,-0.58885,0.00014,31.67711]
[1778771306824,33.03,80848.51,0.0,-0.58885,0.00014,31.67711]
[1778771306833,33.03,80848.51,0.0,-0.58885,0.00014,31.67711]
[1778771306885,33.03,80848.51,0.0,-0.58885,0.00014,31.67711]
[1778771306894,33.03,80848.51,0.0,-0.58885,0.00014,31.67711]
[1778771306945,33.03,80848.51,0.0,-0.58885,0.00014,31.67711]
[1778771307015,33.03,80853.49,0.0,-0.58814,0.00014,31.69216]
[1778771307946,33.03,80853.49,0.0,-0.58814,0.00014,31.69216]
[1778771307996,33.03,80853.49,0.0,-0.58814,0.00014,31.69216]
[1778771308072,33.03,80858.97,0.0,-0.58734,0.00014,31.70859]
[1778771308474,33.03,80858.97,0.0,-0.58734,0.00014,31.70859]
[1778771308714,33.03,80858.97,0.0,-0.58734,0.00014,31.70859]
[1778771308872,33.03,80858.83,0.0,-0.58736,0.00014,31.70822]
[1778771309883,33.03,80870.87,0.0,-0.58562,0.00014,31.74402]
[1778771310886,33.03,80877.21,0.0,-0.5847,0.00014,31.76263]
[1778771315921,33.04,80882.32,0.0,-0.58396,0.00014,31.77451]
[1778771316928,33.04,80893.06,0.0,-0.5824,0.00015,31.80541]
[1778771321963,33.04,80898.88,0.0,-0.58154,0.00015,31.82215]
[1778771324984,33.04,80889.93,0.0,-0.58283,0.00014,31.79682]
[1778771325991,33.05,80884.23,0.0,-0.58365,0.00014,31.78045]
[1778771328016,33.05,80878.27,0.0,-0.58451,0.00014,31.76323]
[1778771330145,33.05,80874.66,0.0,-0.58504,0.00014,31.75272]
[1778771330205,33.05,80874.66,0.0,-0.58504,0.00014,31.75272]
[1778771330247,33.05,80875.43,0.0,-0.58492,0.00014,31.75501]
[1778771335488,33.05,80875.28,0.0,-0.58493,0.00014,31.75475]
[1778771335521,33.05,80875.28,0.0,-0.58493,0.00014,31.75475]
[1778771336063,33.05,80875.81,0.0,-0.58485,0.00014,31.75634]
[1778771341098,33.06,80876.04,0.0,-0.58481,0.00014,31.75719]
[1778771345133,33.06,80882.97,0.0,-0.5838,0.00014,31.77745]
[1778771348149,33.06,80888.5,0.0,-0.58299,0.00014,31.79344]
[1778771353183,33.06,80888.83,0.0,-0.58294,0.00014,31.79451]
[1778771358218,33.07,80886.52,0.0,-0.58326,0.00014,31.78805]
[1778771359288,33.07,80886.52,0.0,-0.58326,0.00014,31.78805]
[1778771359762,33.07,80885.34,0.0,-0.58343,0.00014,31.78468]
[1778771360150,33.07,80885.34,0.0,-0.58343,0.00014,31.78468]
[1778771360277,33.07,80885.34,0.0,-0.58343,0.00014,31.78468]
[1778771360241,33.07,80886.54,0.0,-0.58326,0.00014,31.78817]
[1778771360553,33.07,80886.54,0.0,-0.58326,0.00014,31.78817]
[1778771360733,33.07,80886.54,0.0,-0.58326,0.00014,31.78817]
[1778771361241,33.07,80852.79,0.0,-0.58814,0.00014,31.68885]
[1778771362264,33.07,80844.27,0.0,-0.58937,0.00014,31.66302]
[1778771362335,33.07,80844.27,0.0,-0.58937,0.00014,31.66302]
[1778771362372,33.07,80844.27,0.0,-0.58937,0.00014,31.66302]
[1778771363268,33.07,80849.57,0.0,-0.5886,0.00014,31.67916]
[1778771368303,33.07,80848.55,0.0,-0.58874,0.00014,31.6763]
[1778771373341,33.07,80846.51,0.0,-0.58905,0.00014,31.66688]
[1778771375995,33.07,80829.64,0.0,-0.59149,0.00014,31.61489]
[1778771379618,33.07,80827.87,0.0,-0.59175,0.00014,31.60929]
[1778771379695,33.07,80827.87,0.0,-0.59175,0.00014,31.60929]
[1778771379721,33.06,80828.21,0.0,-0.59171,0.00014,31.61025]
[1778771383241,33.06,80826.88,0.0,-0.5919,0.00014,31.60605]
[1778771383281,33.06,80826.88,0.0,-0.5919,0.00014,31.60605]
[1778771383294,33.06,80826.52,0.0,-0.59196,0.00014,31.60483]
[1778771384415,33.06,80820.23,0.0,-0.59287,0.00014,31.58506]
[1778771388080,33.06,80814.27,0.0,-0.59372,0.00014,31.56631]
[1778771390240,33.06,80814.27,0.0,-0.59372,0.00014,31.56631]
[1778771390262,33.06,80814.27,0.0,-0.59372,0.00014,31.56631]
[1778771390287,33.06,80817.88,0.0,-0.5932,0.00014,31.5778]
[1778771393289,33.06,80822.14,0.0,-0.59259,0.00014,31.59118]
[1778771393328,33.06,80822.14,0.0,-0.59259,0.00014,31.59118]
[1778771392473,33.06,80827.8,0.0,-0.59177,0.00014,31.60885]
[1778771393480,33.06,80834.74,0.0,-0.59077,0.00014,31.63038]
[1778771394486,33.06,80841.98,0.0,-0.58972,0.00014,31.65268]
[1778771398151,33.07,80846.0,0.0,-0.58913,0.00014,31.66519]
[1778771401536,33.07,80855.11,0.0,-0.5878,0.00014,31.69289]
[1778771402546,33.07,80855.27,0.0,-0.58778,0.00014,31.69342]
[1778771405638,33.07,80854.68,0.0,-0.58786,0.00014,31.69173]
[1778771405687,33.07,80854.68,0.0,-0.58786,0.00014,31.69173]
[1778771406202,33.07,80854.68,0.0,-0.58786,0.00014,31.69173]
[1778771406263,33.07,80854.68,0.0,-0.58786,0.00014,31.69173]
[1778771406327,33.07,80854.68,0.0,-0.58786,0.00014,31.69173]
[1778771406338,33.07,80863.62,0.0,-0.58656,0.00014,31.71851]
[1778771406652,33.07,80875.3,0.0,-0.58487,0.00014,31.75289]
[1778771408222,33.08,80880.34,0.0,-0.58414,0.00014,31.76761]
[1778771413631,33.08,80888.76,0.0,-0.58291,0.00014,31.79202]
[1778771418292,33.08,80894.34,0.0,-0.58209,0.00014,31.80815]
[1778771422639,33.09,80896.79,0.0,-0.58172,0.00014,31.81524]
[1778771422773,33.09,80896.79,0.0,-0.58172,0.00014,31.81524]
[1778771422806,33.09,80897.84,0.0,-0.58157,0.00014,31.81826]
[1778771426373,33.09,80897.31,0.0,-0.58164,0.00014,31.81687]
[1778771426675,33.09,80896.84,0.0,-0.5817,0.00014,31.8156]
[1778771426734,33.09,80896.87,0.0,-0.5817,0.00014,31.81574]
[1778771427891,33.09,80896.87,0.0,-0.5817,0.00014,31.81574]
[1778771427914,33.09,80896.87,0.0,-0.5817,0.00014,31.81574]
[1778771428365,33.09,80918.48,0.0,-0.57856,0.00015,31.87583]
[1778771431765,33.09,80922.16,0.0,-0.57805,0.00015,31.88265]
[1778771436799,33.09,80921.98,0.0,-0.57808,0.00015,31.882]
[1778771439145,33.09,80922.66,0.0,-0.57798,0.00015,31.88382]
[1778771439150,33.09,80922.66,0.0,-0.57798,0.00015,31.88382]
[1778771439157,33.09,80922.66,0.0,-0.57798,0.00015,31.88382]
[1778771439185,33.09,80922.66,0.0,-0.57798,0.00015,31.88382]
[1778771439272,33.08,80922.16,0.0,-0.57806,0.00015,31.8824]
[1778771440844,33.08,80922.16,0.0,-0.57806,0.00015,31.88237]
[1778771440881,33.08,80922.16,0.0,-0.57806,0.00015,31.88237]
[1778771441048,33.08,80912.25,0.0,-0.5795,0.00015,31.85515]
[1778771442847,33.08,80907.61,0.0,-0.58018,0.00015,31.84226]
[1778771443733,33.08,80907.61,0.0,-0.58018,0.00015,31.84226]
[1778771443749,33.08,80907.61,0.0,-0.58018,0.00015,31.84226]
[1778771443851,33.08,80910.75,0.0,-0.57972,0.00015,31.85097]
[1778771446052,33.08,80919.07,0.0,-0.57852,0.00015,31.87386]
[1778771448883,33.08,80925.3,0.0,-0.57761,0.00015,31.89079]
[1778771449423,33.08,80925.3,0.0,-0.57761,0.00015,31.89079]
[1778771449467,33.08,80925.3,0.0,-0.57761,0.00015,31.89079]
[1778771449891,33.08,80926.0,0.0,-0.57751,0.00015,31.89266]
[1778771453918,33.08,80933.3,0.0,-0.57646,0.00015,31.91222]
[1778771455932,33.08,80923.98,0.0,-0.57782,0.00015,31.88702]
[1778771457393,33.08,80923.98,0.0,-0.57782,0.00015,31.88702]
[1778771456939,33.08,80917.11,0.0,-0.57882,0.00015,31.86824]
[1778771457425,33.08,80917.11,0.0,-0.57882,0.00015,31.86824]
[1778771457949,33.08,80911.44,0.0,-0.57964,0.00015,31.8526]
[1778771462982,33.08,80912.35,0.0,-0.57951,0.00015,31.8551]
[1778771465333,33.08,80911.38,0.0,-0.57965,0.00015,31.85242]
[1778771465384,33.08,80911.38,0.0,-0.57965,0.00015,31.85242]
[1778771465368,33.08,80910.94,0.0,-0.57971,0.00015,31.85119]
[1778771468021,33.08,80897.84,0.0,-0.58161,0.00014,31.81454]
[1778771469158,33.08,80897.84,0.0,-0.58161,0.00014,31.81454]
[1778771469240,33.08,80897.84,0.0,-0.58161,0.00014,31.81454]
[1778771469313,33.08,80897.84,0.0,-0.58161,0.00014,31.81454]
[1778771469384,33.08,80897.84,0.0,-0.58161,0.00014,31.81454]
[1778771469419,33.08,80895.91,0.0,-0.58189,0.00014,31.8091]
[1778771471044,33.08,80889.32,0.0,-0.58284,0.00014,31.79038]
[1778771472053,33.08,80883.09,0.0,-0.58374,0.00014,31.77251]
[1778771472543,33.08,80883.09,0.0,-0.58374,0.00014,31.77251]
[1778771472626,33.08,80883.09,0.0,-0.58374,0.00014,31.77251]
[1778771473058,33.08,80882.69,0.0,-0.5838,0.00014,31.77139]
[1778771478098,33.08,80885.78,0.0,-0.58334,0.00014,31.78048]
[1778771483130,33.09,80882.27,0.0,-0.58384,0.00014,31.77057]
[1778771488166,33.09,80881.25,0.0,-0.58397,0.00014,31.76787]
[1778771489259,33.09,80881.25,0.0,-0.58397,0.00014,31.76787]
[1778771489314,33.09,80881.25,0.0,-0.58397,0.00014,31.76787]
[1778771489398,33.09,80881.5,0.0,-0.58393,0.00014,31.76863]
[1778771494325,33.1,80876.82,0.0,-0.58461,0.00014,31.7521]
[1778771494377,33.1,80876.82,0.0,-0.58461,0.00014,31.7521]
[1778771494397,33.1,80875.42,0.0,-0.58481,0.00014,31.74808]
[1778771496005,33.1,80875.42,0.0,-0.5848,0.00014,31.74814]
[1778771496092,33.1,80875.42,0.0,-0.5848,0.00014,31.74814]
[1778771496227,33.1,80898.0,0.0,-0.58153,0.00014,31.81297]
[1778771497230,33.1,80898.0,0.0,-0.58153,0.00014,31.813]
[1778771498942,33.1,80902.71,0.0,-0.58085,0.00014,31.82627]
[1778771499040,33.1,80902.71,0.0,-0.58085,0.00014,31.82627]
[1778771499423,33.1,80902.71,0.0,-0.58085,0.00014,31.82627]
[1778771499433,33.1,80909.33,0.0,-0.57988,0.00014,31.84474]
[1778771499534,33.1,80909.33,0.0,-0.57988,0.00014,31.84474]
[1778771501256,33.1,80920.24,0.0,-0.5783,0.00015,31.87482]
[1778771504278,33.1,80911.2,0.0,-0.5796,0.00014,31.8501]
[1778771506292,33.11,80904.96,0.0,-0.5805,0.00014,31.83281]
[1778771511329,33.11,80905.02,0.0,-0.58049,0.00014,31.83309]
[1778771512336,33.11,80899.47,0.0,-0.58129,0.00014,31.81756]
[1778771516368,33.11,80911.74,0.0,-0.57951,0.00014,31.85188]
[1778771517379,33.11,80902.88,0.0,-0.58079,0.00014,31.82727]
[1778771522409,33.11,80904.38,0.0,-0.58056,0.00014,31.83163]
[1778771525431,33.11,80912.14,0.0,-0.57944,0.00014,31.85317]
[1778771530471,33.11,80912.08,0.0,-0.57945,0.00014,31.85298]
[1778771535503,33.11,80914.66,0.0,-0.57908,0.00014,31.86005]
[1778771539674,33.11,80914.98,0.0,-0.57903,0.00014,31.86091]
[1778771539724,33.11,80914.98,0.0,-0.57903,0.00014,31.86091]
[1778771539819,33.11,80924.44,0.0,-0.57766,0.00015,31.88671]
[1778771545576,33.11,80920.93,0.0,-0.57818,0.00015,31.87707]
[1778771547420,33.11,80920.93,0.0,-0.57818,0.00015,31.87707]
[1778771547515,33.11,80919.25,0.0,-0.57842,0.00015,31.87245]
[1778771547555,33.11,80919.25,0.0,-0.57842,0.00015,31.87245]
[1778771547654,33.11,80910.35,0.0,-0.57971,0.00014,31.84797]
[1778771549601,33.11,80908.54,0.0,-0.57998,0.00014,31.84294]
[1778771553629,33.11,80917.25,0.0,-0.57872,0.00015,31.86381]
[1778771557659,33.11,80925.06,0.0,-0.57759,0.00015,31.88501]
[1778771562317,33.1,80915.81,0.0,-0.57895,0.00015,31.85964]
[1778771567729,33.1,80910.72,0.0,-0.57969,0.00014,31.84552]
[1778771572765,33.1,80909.17,0.0,-0.57992,0.00014,31.84115]
[1778771576793,33.1,80902.78,0.0,-0.58085,0.00014,31.82327]
[1778771582457,33.1,80904.35,0.0,-0.58061,0.00014,31.8278]
[1778771587871,33.11,80900.44,0.0,-0.58117,0.00014,31.81703]
[1778771588877,33.11,80893.48,0.0,-0.58217,0.00014,31.79742]
[1778771591543,33.11,80891.75,0.0,-0.58242,0.00014,31.79259]
[1778771591585,33.11,80891.75,0.0,-0.58242,0.00014,31.79259]
[1778771591621,33.11,80891.75,0.0,-0.58242,0.00014,31.79259]
[1778771592529,33.11,80879.86,0.0,-0.58414,0.00014,31.75847]
[1778771593912,33.11,80878.6,0.0,-0.58432,0.00014,31.75485]
[1778771598947,33.11,80873.11,0.0,-0.5851,0.00014,31.73904]
[1778771601956,33.11,80873.14,0.0,-0.58509,0.00014,31.73921]
[1778771602117,33.11,80873.14,0.0,-0.58509,0.00014,31.73921]
[1778771602184,33.12,80876.46,0.0,-0.58461,0.00014,31.74893]
[1778771603269,33.12,80893.47,0.0,-0.58214,0.00014,31.79789]
[1778771604998,33.12,80903.54,0.0,-0.58068,0.00014,31.82627]
[1778771606001,33.12,80908.51,0.0,-0.57996,0.00014,31.84016]
[1778771608401,33.12,80899.36,0.0,-0.58128,0.00014,31.81472]
[1778771610035,33.12,80889.06,0.0,-0.58277,0.00014,31.78556]
[1778771611041,33.12,80889.95,0.0,-0.58265,0.00014,31.78498]
[1778771616079,33.12,80895.39,0.0,-0.58185,0.00014,31.80056]
[1778771621112,33.13,80892.12,0.0,-0.58232,0.00014,31.79135]
[1778771626147,33.13,80893.07,0.0,-0.58218,0.00014,31.79417]
[1778771631182,33.13,80891.22,0.0,-0.58244,0.00014,31.78904]
[1778771636218,33.13,80889.65,0.0,-0.58266,0.00014,31.78472]
[1778771640248,33.14,80895.93,0.0,-0.58174,0.00014,31.80268]
[1778771642278,33.14,80899.55,0.0,-0.58121,0.00014,31.81293]
[1778771642326,33.14,80899.55,0.0,-0.58121,0.00014,31.81293]
[1778771642425,33.14,80906.83,0.0,-0.58016,0.00014,31.83332]
[1778771644284,33.14,80911.65,0.0,-0.57946,0.00014,31.8467]
[1778771649319,33.14,80912.18,0.0,-0.57938,0.00014,31.84813]
[1778771654354,33.14,80918.34,0.0,-0.57847,0.00014,31.86526]
[1778771659389,33.14,80923.67,0.0,-0.57771,0.00014,31.87962]
[1778771664426,33.14,80923.0,0.0,-0.57781,0.00014,31.87778]
[1778771669459,33.14,80928.25,0.0,-0.57705,0.00015,31.8919]
[1778771673487,33.14,80939.27,0.0,-0.57546,0.00015,31.91823]
[1778771675544,33.14,80939.95,0.0,-0.57536,0.00015,31.92008]
[1778771675681,33.14,80941.61,0.0,-0.57511,0.00015,31.92451]
[1778771676509,33.14,80941.61,0.0,-0.57511,0.00015,31.92456]
[1778771680536,33.15,80949.74,0.0,-0.57392,0.00015,31.94592]
[1778771685571,33.15,80947.94,0.0,-0.57418,0.00015,31.94133]
[1778771687589,33.15,80942.11,0.0,-0.57502,0.00015,31.92611]
[1778771692624,33.15,80948.74,0.0,-0.57405,0.00015,31.94359]
[1778771697659,33.16,80950.62,0.0,-0.57376,0.00015,31.94865]
[1778771702699,33.16,80951.11,0.0,-0.57368,0.00015,31.95012]
[1778771707737,33.17,80946.31,0.0,-0.57436,0.00015,31.93783]
[1778771713376,33.17,80948.72,0.0,-0.574,0.00015,31.94435]
[1778771718814,33.18,80945.57,0.0,-0.57444,0.00015,31.93634]
[1778771723849,33.18,80945.51,0.0,-0.57444,0.00014,31.93639]
[1778771726871,33.19,80938.72,0.0,-0.57542,0.00014,31.91867]
[1778771731905,33.19,80937.5,0.0,-0.57559,0.00014,31.91253]
[1778771735933,33.2,80935.17,0.0,-0.57591,0.00014,31.90654]
[1778771737103,33.2,80935.17,0.0,-0.57591,0.00014,31.90654]
[1778771737178,33.2,80935.17,0.0,-0.57591,0.00014,31.90654]
[1778771737204,33.2,80934.93,0.0,-0.57594,0.00014,31.90595]
[1778771743586,33.2,80938.0,0.0,-0.57549,0.00014,31.91417]
[1778771748678,33.2,80939.91,0.0,-0.57521,0.00014,31.91928]
[1778771750040,33.2,80925.64,0.0,-0.57727,0.00014,31.8814]
[1778771751048,33.21,80912.26,0.0,-0.5792,0.00014,31.84508]
[1778771752053,33.21,80917.37,0.0,-0.57846,0.00014,31.8591]
[1778771753320,33.21,80926.03,0.0,-0.5772,0.00014,31.88263]
[1778771756080,33.21,80933.65,0.0,-0.5761,0.00014,31.90301]
[1778771761115,33.21,80931.67,0.0,-0.57638,0.00014,31.89785]
[1778771762122,33.21,80920.78,0.0,-0.57795,0.00014,31.86864]
[1778771763727,33.22,80921.57,0.0,-0.57783,0.00014,31.87089]
[1778771769171,33.22,80927.06,0.0,-0.57702,0.00014,31.88593]
[1778771774206,33.23,80924.91,0.0,-0.57732,0.00014,31.88043]
[1778771779241,33.23,80926.66,0.0,-0.57704,0.00014,31.88541]
[1778771783275,33.24,80918.71,0.0,-0.57818,0.00014,31.86421]
[1778771787298,33.24,80913.07,0.0,-0.57898,0.00014,31.84896]
[1778771792333,33.25,80909.91,0.0,-0.57943,0.00014,31.83742]
[1778771796361,33.25,80917.2,0.0,-0.57837,0.00014,31.85754]
[1778771801397,33.26,80907.0,0.0,-0.57983,0.00014,31.82984]
[1778771806432,33.26,80909.73,0.0,-0.57942,0.00014,31.83759]
[1778771808871,33.27,80906.74,0.0,-0.57984,0.00014,31.82944]
[1778771808933,33.27,80906.74,0.0,-0.57984,0.00014,31.82944]
[1778771809453,33.27,80905.66,0.0,-0.58,0.00014,31.8265]
[1778771809824,33.27,80905.66,0.0,-0.58,0.00014,31.8265]
[1778771809883,33.27,80905.66,0.0,-0.58,0.00014,31.8265]
[1778771810693,33.27,80905.66,0.0,-0.58,0.00014,31.8265]
[1778771810734,33.27,80905.66,0.0,-0.58,0.00014,31.8265]
[1778771817509,33.27,80896.39,0.0,-0.58132,0.00014,31.80096]
[1778771822544,33.27,80891.2,0.0,-0.58206,0.00014,31.78645]
[1778771827579,33.28,80892.31,0.0,-0.5819,0.00014,31.78965]
[1778771832614,33.28,80895.26,0.0,-0.58147,0.00014,31.79806]
[1778771834629,33.28,80902.21,0.0,-0.58046,0.00014,31.81753]
[1778771839663,33.28,80898.28,0.0,-0.58102,0.00014,31.80672]
[1778771844699,33.29,80897.65,0.0,-0.5811,0.00014,31.80509]
[1778771846712,33.29,80889.03,0.0,-0.58234,0.00014,31.78088]
[1778771851747,33.29,80884.63,0.0,-0.58298,0.00014,31.76526]
[1778771856782,33.29,80882.41,0.0,-0.5833,0.00014,31.75895]
[1778771861817,33.29,80879.1,0.0,-0.58378,0.00014,31.74951]
[1778771866852,33.29,80874.63,0.0,-0.58441,0.00014,31.73671]
[1778771871887,33.29,80875.95,0.0,-0.58422,0.00014,31.7406]
[1778771876922,33.29,80879.34,0.0,-0.58373,0.00014,31.75045]
[1778771878937,33.29,80891.94,0.0,-0.58191,0.00014,31.7863]
[1778771880950,33.29,80886.01,0.0,-0.58276,0.00014,31.76953]
[1778771885988,33.29,80886.7,0.0,-0.58266,0.00014,31.7715]
[1778771889006,33.29,80900.15,0.0,-0.58073,0.00014,31.80932]
[1778771890013,33.29,80903.2,0.0,-0.58028,0.00014,31.81782]
[1778771893344,33.3,80904.15,0.0,-0.58014,0.00014,31.82051]
[1778771893422,33.3,80904.15,0.0,-0.58014,0.00014,31.82051]
[1778771893469,33.3,80907.24,0.0,-0.5797,0.00014,31.8291]
[1778771897061,33.3,80913.0,0.0,-0.57886,0.00014,31.84497]
[1778771898071,33.3,80922.2,0.0,-0.57753,0.00014,31.86989]
[1778771899075,33.3,80925.06,0.0,-0.57712,0.00014,31.87754]
[1778771904733,33.29,80927.97,0.0,-0.57672,0.00014,31.88509]
[1778771910157,33.29,80924.06,0.0,-0.57729,0.00014,31.87443]
[1778771915191,33.29,80921.13,0.0,-0.57773,0.00014,31.86339]
[1778771919217,33.29,80909.62,0.0,-0.57939,0.00014,31.83201]
[1778771920224,33.29,80908.6,0.0,-0.57954,0.00014,31.82923]
[1778771922238,33.29,80916.53,0.0,-0.57839,0.00014,31.85096]
[1778771923246,33.29,80919.77,0.0,-0.57792,0.00014,31.85979]
[1778771928280,33.29,80919.26,0.0,-0.57798,0.00014,31.85861]
[1778771931470,33.29,80920.08,0.0,-0.57786,0.00014,31.86091]
[1778771931500,33.29,80920.08,0.0,-0.57786,0.00014,31.86091]
[1778771931568,33.3,80915.43,0.0,-0.57852,0.00014,31.84838]
[1778771933315,33.3,80908.38,0.0,-0.57954,0.00014,31.82913]
[1778771938350,33.3,80899.79,0.0,-0.58077,0.00014,31.80546]
[1778771943385,33.3,80898.31,0.0,-0.58098,0.00014,31.80139]
[1778771947419,33.3,80905.96,0.0,-0.57987,0.00014,31.82271]
[1778771948157,33.3,80905.96,0.0,-0.57987,0.00014,31.82271]
[1778771948352,33.3,80905.96,0.0,-0.57987,0.00014,31.82271]
[1778771948454,33.3,80915.79,0.0,-0.57845,0.00014,31.84964]
[1778771950434,33.3,80920.56,0.0,-0.57776,0.00014,31.8626]
[1778771952449,33.3,80929.84,0.0,-0.57643,0.00014,31.8874]
[1778771953455,33.3,80922.9,0.0,-0.57743,0.00014,31.86884]
[1778771956477,33.3,80915.4,0.0,-0.57851,0.00014,31.84864]
[1778771957483,33.31,80921.03,0.0,-0.57769,0.00014,31.86397]
[1778771962518,33.31,80924.32,0.0,-0.5772,0.00014,31.87301]
[1778771964534,33.31,80930.17,0.0,-0.57636,0.00014,31.88866]
[1778771969568,33.31,80932.62,0.0,-0.576,0.00014,31.89517]
[1778771972590,33.31,80938.16,0.0,-0.5752,0.00014,31.90674]
[1778771975843,33.32,80939.95,0.0,-0.57494,0.00014,31.91151]
[1778771975893,33.32,80939.95,0.0,-0.57494,0.00014,31.91151]
[1778771975904,33.32,80944.96,0.0,-0.57421,0.00014,31.92461]
[1778771978633,33.32,80954.11,0.0,-0.57289,0.00014,31.94827]
[1778771981790,33.32,80954.55,0.0,-0.57282,0.00014,31.94945]
[1778771981840,33.32,80963.07,0.0,-0.57158,0.00014,31.9711]
[1778771983671,33.32,80977.07,0.0,-0.56956,0.00014,32.00601]
[1778771986689,33.32,80971.16,0.0,-0.57041,0.00014,31.99146]
[1778771988703,33.33,80964.0,0.0,-0.57144,0.00014,31.9736]
[1778771990718,33.33,80973.07,0.0,-0.57012,0.00014,31.99628]
[1778771994745,33.33,80979.07,0.0,-0.56925,0.00014,32.01114]
[1778771997766,33.33,80985.02,0.0,-0.56838,0.00014,32.02574]
[1778772000787,33.33,80991.16,0.0,-0.56749,0.00014,32.04066]
[1778772002211,33.34,80990.28,0.0,-0.56761,0.00014,32.03858]
[1778772004949,33.34,80996.4,0.0,-0.56673,0.00014,32.05324]
[1778772004963,33.34,81009.11,0.0,-0.56489,0.00014,32.08313]
[1778772005127,33.34,81009.11,0.0,-0.56489,0.00014,32.08313]
[1778772005615,33.34,81009.11,0.0,-0.56489,0.00014,32.08313]
[1778772005660,33.34,81009.11,0.0,-0.56489,0.00014,32.08313]
[1778772005823,33.34,81009.11,0.0,-0.56489,0.00014,32.08311]
[1778772008915,33.33,81010.77,0.0,-0.56465,0.00014,32.08693]
[1778772008947,33.33,81010.77,0.0,-0.56465,0.00014,32.08693]
[1778772008956,33.33,81008.98,0.0,-0.56491,0.00014,32.08276]
[1778772009476,33.33,81008.98,0.0,-0.56491,0.00014,32.08276]
[1778772009502,33.33,81008.98,0.0,-0.56491,0.00014,32.08276]
[1778772009873,33.33,81008.31,0.0,-0.56501,0.00014,32.0812]
[1778772010867,33.33,81015.17,0.0,-0.56401,0.00014,32.09708]
[1778772012898,33.33,81019.26,0.0,-0.56342,0.00014,32.1064]
[1778772013225,33.33,81019.26,0.0,-0.56342,0.00014,32.1064]
[1778772013306,33.33,81019.26,0.0,-0.56342,0.00014,32.1064]
[1778772013899,33.33,81019.54,0.0,-0.56338,0.00014,32.10704]
[1778772014906,33.33,81028.9,0.0,-0.56203,0.00015,32.12819]
[1778772015912,33.33,81027.4,0.0,-0.56224,0.00015,32.12482]
[1778772016693,33.33,81027.4,0.0,-0.56224,0.00015,32.12482]
[1778772016724,33.33,81027.4,0.0,-0.56224,0.00015,32.12482]
[1778772016921,33.33,81031.1,0.0,-0.56171,0.00015,32.13311]
[1778772021952,33.33,81036.48,0.0,-0.56093,0.00015,32.14508]
[1778772026986,33.33,81041.08,0.0,-0.56026,0.00015,32.15521]
[1778772027778,33.33,81041.08,0.0,-0.56026,0.00015,32.15521]
[1778772027974,33.33,81041.08,0.0,-0.56026,0.00015,32.15521]
[1778772027993,33.33,81038.63,0.0,-0.56061,0.00015,32.14983]
[1778772028096,33.33,81038.63,0.0,-0.56061,0.00015,32.14983]
[1778772029000,33.33,81058.72,0.0,-0.55769,0.00015,32.19322]
[1778772030011,33.33,81064.53,0.0,-0.55685,0.00015,32.20547]
[1778772034044,33.34,81070.23,0.0,-0.55602,0.00015,32.21428]
[1778772035844,33.34,81070.28,0.0,-0.55601,0.00015,32.21439]
[1778772035912,33.34,81070.28,0.0,-0.55601,0.00015,32.21439]
[1778772035956,33.34,81070.28,0.0,-0.55601,0.00015,32.21439]
[1778772036056,33.34,81070.46,0.0,-0.55599,0.00015,32.21477]
[1778772039078,33.34,81078.45,0.0,-0.55482,0.00015,32.23115]
[1778772042794,33.34,81079.56,0.0,-0.55466,0.00015,32.2334]
[1778772042880,33.34,81079.56,0.0,-0.55466,0.00015,32.2334]
[1778772042888,33.34,81081.83,0.0,-0.55433,0.00015,32.238]
[1778772044118,33.34,81096.99,0.0,-0.55213,0.00015,32.26809]
[1778772045778,33.34,81104.5,0.0,-0.55104,0.00015,32.28263]
[1778772051167,33.34,81099.39,0.0,-0.55178,0.00015,32.27277]
[1778772055009,33.34,81097.89,0.0,-0.552,0.00015,32.26986]
[1778772055069,33.34,81097.89,0.0,-0.552,0.00015,32.26986]
[1778772055046,33.34,81094.32,0.0,-0.55252,0.00015,32.26287]
[1778772055582,33.34,81083.75,0.0,-0.55405,0.00015,32.24187]
[1778772056206,33.34,81082.91,0.0,-0.55417,0.00015,32.24023]
[1778772057213,33.34,81070.0,0.0,-0.55605,0.00015,32.21389]
[1778772058614,33.34,81076.19,0.0,-0.55514,0.00015,32.22666]
[1778772061060,33.34,81076.19,0.0,-0.55514,0.00015,32.22667]
[1778772061122,33.34,81085.82,0.0,-0.55374,0.00015,32.24612]
[1778772061153,33.34,81085.82,0.0,-0.55374,0.00015,32.24612]
[1778772061241,33.34,81085.82,0.0,-0.55374,0.00015,32.24612]
[1778772062250,33.34,81092.61,0.0,-0.55276,0.00015,32.25959]
[1778772063259,33.34,81099.53,0.0,-0.55175,0.00015,32.27313]
[1778772065919,33.34,81093.01,0.0,-0.5527,0.00015,32.26037]
[1778772070951,33.34,81089.71,0.0,-0.55318,0.00015,32.25383]
[1778772071021,33.34,81089.71,0.0,-0.55318,0.00015,32.25383]
[1778772071076,33.34,81085.03,0.0,-0.55386,0.00015,32.2445]
[1778772072902,33.34,81070.53,0.0,-0.55597,0.00015,32.215]
[1778772074878,33.34,81070.13,0.0,-0.55603,0.00015,32.21417]
[1778772074945,33.34,81070.13,0.0,-0.55603,0.00015,32.21417]
[1778772075018,33.34,81047.99,0.0,-0.55924,0.00015,32.16743]
[1778772075533,33.34,81040.22,0.0,-0.56036,0.00015,32.15054]
[1778772077356,33.34,81037.14,0.0,-0.56081,0.00015,32.14375]
[1778772080785,33.34,81020.34,0.0,-0.56325,0.00014,32.10607]
[1778772086062,33.34,81020.71,0.0,-0.5632,0.00014,32.10687]
[1778772091456,33.34,81019.29,0.0,-0.56341,0.00014,32.10049]
[1778772096132,33.34,81029.26,0.0,-0.56197,0.00015,32.12297]
[1778772101538,33.33,81026.45,0.0,-0.5624,0.00015,32.11646]
[1778772106577,33.33,81031.13,0.0,-0.56173,0.00015,32.12681]
[1778772111608,33.32,81034.41,0.0,-0.56126,0.00015,32.13404]
[1778772112616,33.32,81023.69,0.0,-0.56282,0.00015,32.10999]
[1778772113622,33.32,81023.48,0.0,-0.56284,0.00015,32.10952]
[1778772118658,33.32,81024.35,0.0,-0.56272,0.00015,32.11149]
[1778772123693,33.32,81029.61,0.0,-0.56196,0.00015,32.12333]
[1778772125707,33.32,81033.46,0.0,-0.5614,0.00015,32.13192]
[1778772129743,33.32,81023.43,0.0,-0.56285,0.00015,32.10939]
[1778772130752,33.32,81019.62,0.0,-0.56341,0.00015,32.10072]
[1778772131757,33.32,81008.68,0.0,-0.56499,0.00014,32.0755]
[1778772132764,33.32,81007.01,0.0,-0.56524,0.00014,32.07159]
[1778772136792,33.32,81001.2,0.0,-0.56608,0.00014,32.0579]
[1778772141827,33.32,81003.71,0.0,-0.56572,0.00014,32.06373]
[1778772143843,33.32,80997.47,0.0,-0.56663,0.00014,32.04896]
[1778772148876,33.32,81001.38,0.0,-0.56607,0.00014,32.05815]
[1778772152116,33.31,80998.74,0.0,-0.56645,0.00014,32.05189]
[1778772152142,33.31,80998.74,0.0,-0.56645,0.00014,32.05189]
[1778772152213,33.31,80995.21,0.0,-0.56697,0.00014,32.04035]
[1778772152703,33.31,80995.21,0.0,-0.56697,0.00014,32.04035]
[1778772157084,33.31,80993.65,0.0,-0.5672,0.00014,32.03658]
[1778772159957,33.32,80970.04,0.0,-0.57062,0.00014,31.97898]
[1778772160964,33.32,80969.33,0.0,-0.57072,0.00014,31.97724]
[1778772161971,33.32,80975.38,0.0,-0.56984,0.00014,31.99229]
[1778772167006,33.32,80972.89,0.0,-0.57019,0.00014,31.98628]
[1778772167390,33.32,80972.89,0.0,-0.57019,0.00014,31.98628]
[1778772167560,33.32,80972.89,0.0,-0.57019,0.00014,31.98628]
[1778772168015,33.32,80972.86,0.0,-0.57019,0.00014,31.98623]
[1778772173052,33.33,80965.44,0.0,-0.57125,0.00014,31.96785]
[1778772175068,33.33,80955.58,0.0,-0.57268,0.00014,31.94293]
[1778772177080,33.33,80952.46,0.0,-0.57313,0.00014,31.935]
[1778772179094,33.33,80943.85,0.0,-0.57437,0.00014,31.91282]
[1778772181107,33.33,80939.48,0.0,-0.575,0.00014,31.90139]
[1778772184129,33.33,80948.71,0.0,-0.57367,0.00014,31.92539]
[1778772185136,33.33,80944.48,0.0,-0.57428,0.00014,31.91443]
[1778772187153,33.33,80932.68,0.0,-0.57598,0.00014,31.88346]
[1778772188140,33.33,80932.68,0.0,-0.57598,0.00014,31.88346]
[1778772188240,33.33,80932.68,0.0,-0.57598,0.00014,31.88346]
[1778772188206,33.33,80930.79,0.0,-0.57626,0.00014,31.87845]
[1778772190207,33.33,80925.06,0.0,-0.57709,0.00014,31.86315]
[1778772192192,33.33,80910.49,0.0,-0.57919,0.00014,31.82372]
[1778772193198,33.33,80904.83,0.0,-0.58,0.00014,31.8082]
[1778772198233,33.33,80906.24,0.0,-0.57979,0.00014,31.81223]
[1778772202275,33.33,80911.7,0.0,-0.57899,0.00014,31.82731]
[1778772203268,33.33,80917.74,0.0,-0.57812,0.00014,31.84377]
[1778772204275,33.33,80924.04,0.0,-0.57722,0.00014,31.86069]
[1778772206765,33.33,80926.62,0.0,-0.57685,0.00014,31.86755]
[1778772206819,33.33,80926.62,0.0,-0.57685,0.00014,31.86755]
[1778772207296,33.33,80931.25,0.0,-0.57618,0.00014,31.87985]
[1778772208304,33.33,80941.11,0.0,-0.57476,0.00014,31.90576]
[1778772209310,33.33,80945.97,0.0,-0.57405,0.00014,31.91843]
[1778772211327,33.33,80951.39,0.0,-0.57327,0.00014,31.92936]
[1778772215353,33.34,80957.11,0.0,-0.57244,0.00014,31.9441]
[1778772222401,33.34,80956.18,0.0,-0.57256,0.00014,31.94188]
[1778772224523,33.34,80957.47,0.0,-0.57238,0.00014,31.94518]
[1778772224758,33.34,80957.47,0.0,-0.57238,0.00014,31.94518]
[1778772224839,33.34,80982.93,0.0,-0.56869,0.00014,32.00855]
[1778772227074,33.34,80983.64,0.0,-0.56859,0.00014,32.01026]
[1778772232482,33.35,80984.5,0.0,-0.56845,0.00014,32.01253]
[1778772237516,33.35,80986.16,0.0,-0.5682,0.00014,32.01674]
[1778772242553,33.36,80991.56,0.0,-0.56741,0.00014,32.02993]
[1778772246609,33.36,81009.88,0.0,-0.56475,0.00014,32.07322]
[1778772247590,33.36,81009.88,0.0,-0.56475,0.00014,32.07321]
[1778772248598,33.36,81015.86,0.0,-0.56388,0.00014,32.08698]
[1778772253106,33.36,81011.8,0.0,-0.56447,0.00014,32.07757]
[1778772253138,33.36,81011.8,0.0,-0.56447,0.00014,32.07757]
[1778772253219,33.36,81012.02,0.0,-0.56444,0.00014,32.07806]
[1778772257017,33.35,81009.58,0.0,-0.5648,0.00014,32.07235]
[1778772262699,33.35,81009.86,0.0,-0.56477,0.00014,32.07289]
[1778772265721,33.35,81003.19,0.0,-0.56574,0.00014,32.05727]
[1778772270754,33.35,80999.58,0.0,-0.56627,0.00014,32.04865]
[1778772275792,33.34,81009.36,0.0,-0.56487,0.00014,32.06837]
[1778772277231,33.34,81009.36,0.0,-0.56487,0.00014,32.06837]
[1778772277310,33.34,81011.39,0.0,-0.56458,0.00014,32.07307]
[1778772282839,33.34,81006.81,0.0,-0.56524,0.00014,32.06237]
[1778772287371,33.34,81004.87,0.0,-0.56553,0.00014,32.0578]
[1778772288881,33.34,80993.76,0.0,-0.56714,0.00014,32.03146]
[1778772291011,33.34,80993.47,0.0,-0.56718,0.00014,32.03075]
[1778772291076,33.34,80993.47,0.0,-0.56718,0.00014,32.03075]
[1778772291108,33.34,80993.47,0.0,-0.56718,0.00014,32.03073]
[1778772297398,33.34,80995.11,0.0,-0.56695,0.00014,32.0346]
[1778772306523,33.34,80997.32,0.0,-0.56663,0.00014,32.03985]
[1778772312043,33.34,81001.83,0.0,-0.56598,0.00014,32.0505]
[1778772315065,33.34,80994.41,0.0,-0.56705,0.00014,32.03289]
[1778772316072,33.34,80987.64,0.0,-0.56803,0.00014,32.01668]
[1778772318088,33.34,80987.8,0.0,-0.568,0.00014,32.01715]
[1778772323122,33.34,80989.98,0.0,-0.56767,0.00014,32.02258]
[1778772328156,33.35,80988.67,0.0,-0.56785,0.00014,32.01958]
[1778772333191,33.35,80980.27,0.0,-0.56907,0.00014,31.99612]
[1778772338226,33.35,80982.71,0.0,-0.56871,0.00014,32.0022]
[1778772343261,33.36,80980.12,0.0,-0.56907,0.00014,31.996]
[1778772348296,33.36,80979.48,0.0,-0.56916,0.00014,31.99456]
[1778772353331,33.36,80980.42,0.0,-0.56901,0.00014,31.99698]
[1778772358366,33.37,80979.04,0.0,-0.56921,0.00014,31.99372]
[1778772358670,33.37,80979.04,0.0,-0.56921,0.00014,31.99372]
[1778772358732,33.37,80979.04,0.0,-0.56921,0.00014,31.99372]
[1778772359376,33.37,80976.07,0.0,-0.56963,0.00014,31.98646]
[1778772361387,33.37,80970.04,0.0,-0.5705,0.00014,31.97158]
[1778772365415,33.37,80975.97,0.0,-0.56964,0.00014,31.9863]
[1778772370450,33.37,80974.61,0.0,-0.56983,0.00014,31.983]
[1778772378164,33.38,80977.77,0.0,-0.56937,0.00014,31.99088]
[1778772383543,33.38,80978.79,0.0,-0.56922,0.00014,31.99345]
[1778772388576,33.38,80981.09,0.0,-0.56888,0.00014,31.99917]
[1778772390592,33.38,80987.46,0.0,-0.56795,0.00014,32.01466]
[1778772395625,33.39,80989.03,0.0,-0.56773,0.00014,32.01544]
[1778772400662,33.39,80988.59,0.0,-0.56778,0.00014,32.01451]
[1778772405697,33.39,80988.34,0.0,-0.56781,0.00014,32.01405]
[1778772411740,33.4,80986.26,0.0,-0.5681,0.00014,32.00918]
[1778772416773,33.4,80986.62,0.0,-0.56804,0.00014,32.01017]
[1778772421808,33.4,80980.73,0.0,-0.56888,0.00014,31.99598]
[1778772426842,33.4,80977.15,0.0,-0.5694,0.00014,31.98722]
[1778772431878,33.4,80974.44,0.0,-0.56979,0.00014,31.98055]
[1778772436840,33.4,80977.12,0.0,-0.56941,0.00014,31.98712]
[1778772436880,33.4,80977.12,0.0,-0.56941,0.00014,31.98712]
[1778772436913,33.4,80983.32,0.0,-0.56851,0.00014,32.00223]
[1778772438929,33.4,80987.8,0.0,-0.56786,0.00014,32.01303]
[1778772440941,33.4,80993.95,0.0,-0.56697,0.00014,32.02777]
[1778772445976,33.41,80994.03,0.0,-0.56695,0.00014,32.02818]
[1778772451012,33.42,80997.3,0.0,-0.56647,0.00014,32.03303]
[1778772456047,33.42,81001.82,0.0,-0.5658,0.00014,32.04383]
[1778772461081,33.42,81002.77,0.0,-0.56566,0.00014,32.04617]
[1778772462088,33.42,81009.81,0.0,-0.56464,0.00014,32.06258]
[1778772467124,33.43,81003.22,0.0,-0.56558,0.00014,32.04733]
[1778772468130,33.43,80993.29,0.0,-0.56702,0.00014,32.02393]
[1778772469138,33.43,80986.53,0.0,-0.56799,0.00014,32.00777]
[1778772474174,33.43,80984.46,0.0,-0.56828,0.00014,32.0029]
[1778772477284,33.43,80985.13,0.0,-0.56818,0.00014,32.00457]
[1778772483235,33.44,80987.49,0.0,-0.56783,0.00014,32.01044]
[1778772486256,33.44,80994.16,0.0,-0.56686,0.00014,32.02645]
[1778772487374,33.44,80994.16,0.0,-0.56686,0.00014,32.02645]
[1778772487475,33.44,80987.18,0.0,-0.56786,0.00014,32.0098]
[1778772493305,33.45,80981.0,0.0,-0.56874,0.00014,31.995]
[1778772498340,33.45,80977.08,0.0,-0.5693,0.00014,31.98552]
[1778772503379,33.45,80970.28,0.0,-0.57028,0.00014,31.96886]
[1778772508415,33.45,80965.94,0.0,-0.5709,0.00014,31.95813]
[1778772509821,33.45,80963.91,0.0,-0.5712,0.00014,31.95307]
[1778772509873,33.45,80963.91,0.0,-0.5712,0.00014,31.95307]
[1778772510429,33.45,80963.79,0.0,-0.57121,0.00014,31.95278]
[1778772512444,33.45,80953.22,0.0,-0.57274,0.00014,31.923]
[1778772513450,33.45,80952.65,0.0,-0.57282,0.00014,31.92157]
[1778772518485,33.46,80953.79,0.0,-0.57265,0.00014,31.92457]
[1778772523520,33.46,80957.02,0.0,-0.57218,0.00014,31.93286]
[1778772526542,33.46,80963.46,0.0,-0.57125,0.00014,31.94911]
[1778772531576,33.46,80971.02,0.0,-0.57016,0.00014,31.96795]
[1778772532604,33.46,80971.02,0.0,-0.57016,0.00014,31.96795]
[1778772532632,33.46,80971.02,0.0,-0.57016,0.00014,31.96795]
[1778772533590,33.46,80976.16,0.0,-0.56941,0.00014,31.98061]
[1778772535604,33.47,80982.22,0.0,-0.56852,0.00014,31.9956]
[1778772540638,33.51,80986.5,0.0,-0.56782,0.00014,32.00716]
[1778772545674,33.52,80985.87,0.0,-0.56787,0.00014,32.00619]
[1778772547691,33.52,80978.02,0.0,-0.569,0.00014,31.98727]
[1778772552723,33.53,80972.68,0.0,-0.56976,0.00014,31.97426]
[1778772555745,33.53,80978.83,0.0,-0.56887,0.00014,31.9893]
[1778772560779,33.53,80982.2,0.0,-0.56838,0.00014,31.99755]
[1778772562793,33.53,80974.14,0.0,-0.56954,0.00014,31.97798]
[1778772567023,33.53,80971.37,0.0,-0.56994,0.00014,31.9712]
[1778772567069,33.53,80971.37,0.0,-0.56994,0.00014,31.9712]
[1778772567146,33.53,80964.53,0.0,-0.57092,0.00014,31.95429]
[1778772570851,33.53,80957.88,0.0,-0.57188,0.00014,31.93768]
[1778772575889,33.53,80964.07,0.0,-0.57099,0.00014,31.95011]
[1778772580430,33.53,80966.55,0.0,-0.57063,0.00014,31.95629]
[1778772580908,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580918,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580924,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580928,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580933,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580943,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580948,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580953,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580963,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772580969,33.53,80965.82,0.0,-0.57074,0.00014,31.95448]
[1778772581009,33.53,80964.21,0.0,-0.57097,0.00014,31.95048]
[1778772583463,33.53,80964.21,0.0,-0.57097,0.00014,31.95049]
[1778772589672,33.53,80968.44,0.0,-0.57036,0.00014,31.96104]
[1778772595022,33.54,80973.83,0.0,-0.56958,0.00014,31.97431]
[1778772600058,33.54,80973.11,0.0,-0.56968,0.00014,31.97258]
[1778772605186,33.54,80972.36,0.0,-0.56979,0.00014,31.97075]
[1778772605213,33.54,80972.36,0.0,-0.56979,0.00014,31.97075]
[1778772605275,33.54,80972.36,0.0,-0.56979,0.00014,31.97075]
[1778772605310,33.54,80972.36,0.0,-0.56979,0.00014,31.97075]
[1778772605332,33.54,80972.36,0.0,-0.56979,0.00014,31.97075]
[1778772605416,33.54,80972.36,0.0,-0.56979,0.00014,31.97075]
[1778772605732,33.54,80980.92,0.0,-0.56856,0.00014,31.99161]
[1778772607106,33.54,80991.74,0.0,-0.567,0.00014,32.01756]
[1778772608113,33.54,80993.41,0.0,-0.56675,0.00014,32.02154]
[1778772611929,33.54,80992.37,0.0,-0.5669,0.00014,32.01916]
[1778772611969,33.54,80992.37,0.0,-0.5669,0.00014,32.01916]
[1778772612144,33.54,80995.95,0.0,-0.56638,0.00014,32.02765]
[1778772613148,33.54,81002.78,0.0,-0.5654,0.00014,32.04364]
[1778772615163,33.54,81006.22,0.0,-0.5649,0.00014,32.05164]
[1778772615806,33.54,81006.22,0.0,-0.5649,0.00014,32.05164]
[1778772618990,33.54,81005.87,0.0,-0.56495,0.00014,32.05084]
[1778772624225,33.54,81011.91,0.0,-0.56408,0.00014,32.06475]
[1778772625123,33.54,81011.91,0.0,-0.56408,0.00014,32.06475]
[1778772625195,33.54,81011.91,0.0,-0.56408,0.00014,32.06475]
[1778772626864,33.54,81015.72,0.0,-0.56353,0.00014,32.07343]
[1778772632281,33.54,81019.56,0.0,-0.56299,0.00014,32.07896]
[1778772638323,33.55,81023.75,0.0,-0.56237,0.00014,32.08854]
[1778772640654,33.55,81024.1,0.0,-0.56232,0.00014,32.08935]
[1778772640733,33.55,81024.1,0.0,-0.56232,0.00014,32.08935]
[1778772640686,33.55,81025.83,0.0,-0.56207,0.00014,32.09324]
[1778772642351,33.55,81037.13,0.0,-0.56043,0.00014,32.11824]
[1778772643361,33.55,81040.42,0.0,-0.55996,0.00014,32.12541]
[1778772646383,33.55,81047.44,0.0,-0.55894,0.00014,32.14058]
[1778772651416,33.56,81046.88,0.0,-0.559,0.00014,32.13956]
[1778772656451,33.56,81045.03,0.0,-0.55927,0.00014,32.13565]
[1778772659473,33.56,81038.65,0.0,-0.56018,0.00014,32.12189]
[1778772664508,33.56,81033.68,0.0,-0.56089,0.00014,32.11111]
[1778772665095,33.56,81033.68,0.0,-0.56089,0.00014,32.11111]
[1778772665123,33.56,81033.68,0.0,-0.56089,0.00014,32.11111]
[1778772665514,33.57,81034.26,0.0,-0.56081,0.00014,32.1124]
[1778772669156,33.57,81035.77,0.0,-0.56059,0.00014,32.11576]
[1778772669257,33.57,81035.77,0.0,-0.56059,0.00014,32.11576]
[1778772669544,33.57,81036.73,0.0,-0.56045,0.00014,32.11787]
[1778772670558,33.57,81016.71,0.0,-0.56333,0.00014,32.07335]
[1778772671556,33.57,81012.37,0.0,-0.56396,0.00014,32.06347]
[1778772674783,33.57,81010.26,0.0,-0.56426,0.00014,32.05865]
[1778772674828,33.57,81009.83,0.0,-0.56432,0.00014,32.05766]
[1778772675585,33.57,81008.01,0.0,-0.56459,0.00014,32.05349]
[1778772676592,33.57,80995.94,0.0,-0.56632,0.00014,32.02542]
[1778772677479,33.57,80995.94,0.0,-0.56632,0.00014,32.02542]
[1778772677598,33.57,80995.45,0.0,-0.56639,0.00014,32.0243]
[1778772682633,33.58,80992.27,0.0,-0.56684,0.00014,32.01693]
[1778772685654,33.58,80998.83,0.0,-0.56589,0.00014,32.03244]
[1778772687444,33.58,80998.13,0.0,-0.56599,0.00014,32.03083]
[1778772692703,33.58,80994.48,0.0,-0.56651,0.00014,32.01928]
[1778772697738,33.59,80991.63,0.0,-0.56691,0.00014,32.01266]
[1778772702773,33.59,80989.48,0.0,-0.56721,0.00014,32.00765]
[1778772707818,33.59,80987.87,0.0,-0.56744,0.00014,32.00391]
[1778772713859,33.6,80986.33,0.0,-0.56765,0.00014,32.00036]
[1778772718895,33.6,80985.69,0.0,-0.56774,0.00014,31.99887]
[1778772723955,33.6,80983.85,0.0,-0.568,0.00014,31.99447]
[1778772724946,33.6,80974.2,0.0,-0.56939,0.00014,31.97114]
[1778772726961,33.6,80948.62,0.0,-0.57306,0.00014,31.90742]
[1778772727969,33.6,80941.66,0.0,-0.57406,0.00014,31.88963]
[1778772732379,33.6,80945.46,0.0,-0.57351,0.00014,31.89943]
[1778772732411,33.6,80945.46,0.0,-0.57351,0.00014,31.89943]
[1778772732480,33.6,80945.69,0.0,-0.57348,0.00014,31.90003]
[1778772732919,33.6,80945.69,0.0,-0.57348,0.00014,31.90003]
[1778772732928,33.6,80945.69,0.0,-0.57348,0.00014,31.90003]
[1778772732939,33.6,80945.69,0.0,-0.57348,0.00014,31.90003]
[1778772732973,33.6,80945.69,0.0,-0.57348,0.00014,31.90003]
[1778772733016,33.6,80949.27,0.0,-0.57296,0.00014,31.90917]
[1778772735016,33.6,80959.62,0.0,-0.57148,0.00014,31.93526]
[1778772740733,33.6,80963.22,0.0,-0.57096,0.00014,31.94422]
[1778772743076,33.6,80971.78,0.0,-0.56973,0.00014,31.96534]
[1778772745090,33.6,80978.25,0.0,-0.5688,0.00014,31.98112]
[1778772748112,33.6,80965.17,0.0,-0.57068,0.00014,31.94911]
[1778772753147,33.6,80958.84,0.0,-0.57159,0.00014,31.93023]
[1778772758181,33.6,80958.19,0.0,-0.57168,0.00014,31.92862]
[1778772760298,33.6,80958.59,0.0,-0.57163,0.00014,31.92963]
[1778772760338,33.6,80958.59,0.0,-0.57163,0.00014,31.92963]
[1778772760415,33.6,80957.72,0.0,-0.57175,0.00014,31.92745]
[1778772763223,33.6,80951.75,0.0,-0.57261,0.00014,31.91244]
[1778772767252,33.6,80958.03,0.0,-0.5717,0.00014,31.92827]
[1778772768683,33.6,80958.03,0.0,-0.5717,0.00014,31.92827]
[1778772768716,33.6,80958.03,0.0,-0.5717,0.00014,31.92827]
[1778772768740,33.6,80959.25,0.0,-0.57153,0.00014,31.93133]
[1778772770274,33.6,80969.55,0.0,-0.57005,0.00014,31.95685]
[1778772771632,33.6,80977.67,0.0,-0.56888,0.00014,31.97667]
[1778772773298,33.6,80983.57,0.0,-0.56803,0.00014,31.99092]
[1778772775313,33.6,80987.57,0.0,-0.56746,0.00014,32.00044]
[1778772778333,33.6,80985.26,0.0,-0.5678,0.00014,31.99489]
[1778772779341,33.6,80977.04,0.0,-0.56898,0.00014,31.97509]
[1778772781354,33.6,80975.86,0.0,-0.56915,0.00014,31.97222]
[1778772783369,33.6,80985.95,0.0,-0.5677,0.00014,31.99655]
[1778772784375,33.6,80987.5,0.0,-0.56747,0.00014,32.00026]
[1778772788404,33.6,80977.33,0.0,-0.56893,0.00014,31.97586]
[1778772790420,33.6,80979.46,0.0,-0.56862,0.00014,31.98104]
[1778772792433,33.61,80973.83,0.0,-0.56943,0.00014,31.9674]
[1778772795453,33.61,80979.83,0.0,-0.56857,0.00014,31.98196]
[1778772800488,33.61,80979.14,0.0,-0.56867,0.00014,31.98028]
[1778772805524,33.6,80975.46,0.0,-0.5692,0.00014,31.97134]
[1778772810560,33.6,80975.32,0.0,-0.56922,0.00014,31.97097]
[1778772812506,33.6,80972.75,0.0,-0.5696,0.00014,31.96159]
[1778772812523,33.6,80972.75,0.0,-0.5696,0.00014,31.96159]
[1778772812589,33.6,80963.78,0.0,-0.57088,0.00014,31.93951]
[1778772814588,33.6,80960.29,0.0,-0.57139,0.00014,31.93083]
[1778772818616,33.6,80968.2,0.0,-0.57025,0.00014,31.95045]
[1778772823652,33.61,80969.97,0.0,-0.56999,0.00014,31.95482]
[1778772825670,33.61,80964.45,0.0,-0.57079,0.00014,31.9412]
[1778772830904,33.61,80963.08,0.0,-0.57098,0.00014,31.93781]
[1778772832717,33.61,80948.33,0.0,-0.5731,0.00014,31.90072]
[1778772833724,33.6,80936.14,0.0,-0.57485,0.00014,31.86936]
[1778772834733,33.6,80934.74,0.0,-0.57505,0.00014,31.86571]
[1778772839767,33.61,80934.57,0.0,-0.57507,0.00014,31.86536]
[1778772840142,33.61,80934.57,0.0,-0.57507,0.00014,31.86536]
[1778772840168,33.61,80934.57,0.0,-0.57507,0.00014,31.86536]
[1778772840779,33.61,80930.54,0.0,-0.57565,0.00014,31.85487]
[1778772841788,33.61,80916.14,0.0,-0.57771,0.00014,31.81675]
[1778772842797,33.61,80908.22,0.0,-0.57884,0.00014,31.79545]
[1778772844805,33.61,80916.37,0.0,-0.57768,0.00014,31.81738]
[1778772845812,33.61,80919.56,0.0,-0.57722,0.00014,31.8259]
[1778772846826,33.61,80908.97,0.0,-0.57874,0.00014,31.79749]
[1778772847831,33.61,80896.95,0.0,-0.58045,0.00014,31.7647]
[1778772848838,33.61,80895.7,0.0,-0.58063,0.00014,31.76124]
[1778772849919,33.61,80895.7,0.0,-0.58063,0.00014,31.76124]
[1778772849948,33.61,80895.7,0.0,-0.58063,0.00014,31.76124]
[1778772850852,33.61,80892.35,0.0,-0.58111,0.00014,31.75196]
[1778772851525,33.61,80892.35,0.0,-0.58111,0.00014,31.75196]
[1778772851562,33.61,80892.35,0.0,-0.58111,0.00014,31.75196]
[1778772851861,33.61,80889.77,0.0,-0.58148,0.00014,31.74478]
[1778772856894,33.61,80888.58,0.0,-0.58166,0.00014,31.74138]
[1778772860443,33.6,80883.31,0.0,-0.58242,0.00014,31.72657]
[1778772860520,33.6,80883.31,0.0,-0.58242,0.00014,31.72657]
[1778772860922,33.6,80880.66,0.0,-0.5828,0.00014,31.71909]
[1778772863943,33.6,80882.44,0.0,-0.58254,0.00014,31.72406]
[1778772864950,33.6,80887.6,0.0,-0.58181,0.00014,31.7385]
[1778772866964,33.6,80880.79,0.0,-0.58278,0.00014,31.71935]
[1778772869985,33.6,80869.18,0.0,-0.58445,0.00014,31.68628]
[1778772870580,33.6,80869.18,0.0,-0.58445,0.00014,31.68628]
[1778772870637,33.6,80869.18,0.0,-0.58445,0.00014,31.68628]
[1778772870992,33.6,80868.86,0.0,-0.58449,0.00014,31.68535]
[1778772875025,33.6,80874.86,0.0,-0.58364,0.00014,31.69934]
[1778772875880,33.6,80874.86,0.0,-0.58364,0.00014,31.69934]
[1778772875895,33.6,80874.86,0.0,-0.58364,0.00014,31.69934]
[1778772876031,33.6,80886.59,0.0,-0.58197,0.00014,31.73242]
[1778772877036,33.6,80891.78,0.0,-0.58123,0.00014,31.74685]
[1778772879299,33.6,80893.76,0.0,-0.58095,0.00014,31.75233]
[1778772879303,33.6,80893.76,0.0,-0.58095,0.00014,31.75233]
[1778772879322,33.6,80893.76,0.0,-0.58095,0.00014,31.75233]
[1778772879816,33.6,80883.22,0.0,-0.58245,0.00014,31.72291]
[1778772883123,33.6,80879.15,0.0,-0.58304,0.00014,31.71138]
[1778772883128,33.6,80879.15,0.0,-0.58304,0.00014,31.71138]
[1778772883172,33.6,80879.15,0.0,-0.58304,0.00014,31.71138]
[1778772883195,33.6,80880.33,0.0,-0.58287,0.00014,31.7147]
[1778772889119,33.59,80887.19,0.0,-0.5819,0.00014,31.73386]
[1778772891811,33.59,80893.72,0.0,-0.58096,0.00014,31.752]
[1778772892628,33.59,80893.72,0.0,-0.58096,0.00014,31.752]
[1778772892741,33.59,80893.72,0.0,-0.58096,0.00014,31.752]
[1778772892760,33.59,80893.72,0.0,-0.58096,0.00014,31.752]
[1778772892771,33.59,80893.72,0.0,-0.58096,0.00014,31.752]
[1778772892816,33.59,80902.52,0.0,-0.57971,0.00014,31.7762]
[1778772893164,33.59,80902.52,0.0,-0.57971,0.00014,31.7762]
[1778772893234,33.59,80902.52,0.0,-0.57971,0.00014,31.7762]
[1778772893609,33.59,80902.52,0.0,-0.57971,0.00014,31.7762]
[1778772893663,33.59,80902.52,0.0,-0.57971,0.00014,31.7762]
[1778772893750,33.59,80915.9,0.0,-0.57779,0.00014,31.81241]
[1778772894160,33.59,80915.9,0.0,-0.57779,0.00014,31.81243]
[1778772896174,33.6,80908.72,0.0,-0.57881,0.00014,31.79312]
[1778772897371,33.6,80908.72,0.0,-0.57881,0.00014,31.79312]
[1778772900532,33.6,80908.58,0.0,-0.57883,0.00014,31.79279]
[1778772901883,33.6,80895.92,0.0,-0.58064,0.00014,31.7582]
[1778772902215,33.6,80895.92,0.0,-0.58064,0.00014,31.75819]
[1778772908294,33.6,80894.65,0.0,-0.58083,0.00014,31.75462]
[1778772910273,33.6,80904.39,0.0,-0.57943,0.00014,31.78135]
[1778772914299,33.6,80911.06,0.0,-0.57848,0.00014,31.7995]
[1778772919339,33.6,80905.36,0.0,-0.57929,0.00014,31.78414]
[1778772920344,33.6,80899.85,0.0,-0.58008,0.00014,31.76909]
[1778772923365,33.6,80893.66,0.0,-0.58096,0.00014,31.75204]
[1778772928399,33.6,80893.95,0.0,-0.58092,0.00014,31.75285]
[1778772933436,33.6,80894.94,0.0,-0.58079,0.00014,31.75243]
[1778772936457,33.6,80900.84,0.0,-0.57994,0.00014,31.76869]
[1778772941491,33.6,80899.29,0.0,-0.58016,0.00014,31.7645]
[1778772946531,33.6,80895.43,0.0,-0.58071,0.00014,31.75393]
[1778772951566,33.6,80893.83,0.0,-0.58094,0.00014,31.74952]
[1778772956602,33.6,80893.41,0.0,-0.58099,0.00014,31.74839]
[1778772959623,33.6,80899.36,0.0,-0.58014,0.00014,31.76482]
[1778772961184,33.6,80898.42,0.0,-0.58027,0.00014,31.76225]
[1778772961328,33.6,80898.42,0.0,-0.58027,0.00014,31.76225]
[1778772961350,33.6,80898.42,0.0,-0.58027,0.00014,31.76225]
[1778772961639,33.6,80897.98,0.0,-0.58034,0.00014,31.76106]
[1778772962650,33.6,80907.12,0.0,-0.57903,0.00014,31.78598]
[1778772963651,33.6,80910.82,0.0,-0.57851,0.00014,31.79592]
[1778772964658,33.6,80919.11,0.0,-0.57732,0.00014,31.8181]
[1778772965665,33.6,80918.16,0.0,-0.57746,0.00014,31.81552]
[1778772970701,33.59,80916.93,0.0,-0.57765,0.00014,31.81197]
[1778772976164,33.59,80911.78,0.0,-0.57841,0.00014,31.79788]
[1778772976195,33.59,80911.78,0.0,-0.57841,0.00014,31.79788]
[1778772976295,33.59,80911.78,0.0,-0.57841,0.00014,31.79788]
[1778772976742,33.59,80910.66,0.0,-0.57857,0.00014,31.79489]
[1778772978757,33.59,80904.25,0.0,-0.57948,0.00014,31.77754]
[1778772983797,33.59,80908.44,0.0,-0.57888,0.00014,31.78899]
[1778772987826,33.59,80916.24,0.0,-0.57776,0.00014,31.81006]
[1778772992861,33.59,80914.67,0.0,-0.578,0.00014,31.80252]
[1778772994064,33.59,80914.67,0.0,-0.578,0.00014,31.80252]
[1778772996892,33.58,80921.64,0.0,-0.57702,0.00014,31.82093]
[1778773001925,33.57,80922.38,0.0,-0.57693,0.00014,31.8226]
[1778773004945,33.57,80915.65,0.0,-0.5779,0.00014,31.80454]
[1778773007966,33.57,80913.47,0.0,-0.57822,0.00014,31.79862]
[1778773008764,33.57,80913.47,0.0,-0.57822,0.00014,31.79862]
[1778773008798,33.57,80913.47,0.0,-0.57822,0.00014,31.79862]
[1778773008973,33.57,80913.83,0.0,-0.57817,0.00014,31.79951]
[1778773014008,33.56,80914.75,0.0,-0.57805,0.00014,31.80174]
[1778773016932,33.56,80915.16,0.0,-0.578,0.00014,31.80276]
[1778773022066,33.56,80916.79,0.0,-0.57778,0.00014,31.8069]
[1778773027099,33.55,80917.54,0.0,-0.57769,0.00014,31.80866]
[1778773033141,33.54,80917.19,0.0,-0.57775,0.00014,31.8075]
[1778773039183,33.54,80919.59,0.0,-0.57742,0.00014,31.81366]
[1778773042208,33.54,80930.32,0.0,-0.57589,0.00014,31.84203]
[1778773043575,33.53,80927.04,0.0,-0.57637,0.00014,31.83329]
[1778773045228,33.53,80913.63,0.0,-0.57829,0.00014,31.79746]
[1778773046237,33.53,80908.21,0.0,-0.57907,0.00014,31.78277]
[1778773051270,33.53,80904.12,0.0,-0.57967,0.00014,31.76844]
[1778773056304,33.53,80904.34,0.0,-0.57964,0.00014,31.76901]
[1778773057436,33.53,80904.34,0.0,-0.57964,0.00014,31.76901]
[1778773057447,33.53,80904.46,0.0,-0.57962,0.00014,31.76933]
[1778773060846,33.53,80904.88,0.0,-0.57956,0.00014,31.77047]
[1778773060941,33.53,80901.51,0.0,-0.58005,0.00014,31.76123]
[1778773064351,33.53,80901.8,0.0,-0.58001,0.00014,31.76199]
[1778773064403,33.53,80901.8,0.0,-0.58001,0.00014,31.76199]
[1778773064505,33.53,80899.75,0.0,-0.5803,0.00014,31.75634]
[1778773069398,33.53,80893.9,0.0,-0.58114,0.00014,31.7401]
[1778773074433,33.53,80892.75,0.0,-0.58131,0.00014,31.73687]
[1778773078460,33.53,80884.85,0.0,-0.58244,0.00014,31.71474]
[1778773080474,33.53,80874.11,0.0,-0.58398,0.00014,31.68426]
[1778773082147,33.53,80874.11,0.0,-0.58398,0.00014,31.68426]
[1778773082182,33.53,80874.11,0.0,-0.58398,0.00014,31.68426]
[1778773082224,33.53,80864.23,0.0,-0.5854,0.00014,31.65577]
[1778773083163,33.53,80877.94,0.0,-0.58344,0.00014,31.69506]
[1778773083502,33.52,80877.94,0.0,-0.58345,0.00014,31.695]
[1778773088534,33.52,80882.15,0.0,-0.58285,0.00014,31.70681]
[1778773093570,33.52,80877.72,0.0,-0.58349,0.00014,31.6942]
[1778773098606,33.52,80862.89,0.0,-0.58562,0.00014,31.65136]
[1778773099612,33.52,80860.0,0.0,-0.58604,0.00014,31.64286]
[1778773101607,33.51,80860.1,0.0,-0.58603,0.00014,31.64306]
[1778773101663,33.51,80860.1,0.0,-0.58603,0.00014,31.64306]
[1778773101751,33.51,80852.69,0.0,-0.5871,0.00014,31.62124]
[1778773103640,33.51,80845.79,0.0,-0.58809,0.00014,31.6006]
[1778773104647,33.51,80852.3,0.0,-0.58717,0.00014,31.61981]
[1778773106628,33.51,80853.96,0.0,-0.58694,0.00014,31.62461]
[1778773106651,33.51,80853.96,0.0,-0.58694,0.00014,31.62461]
[1778773106674,33.5,80859.54,0.0,-0.58614,0.00014,31.64089]
[1778773111697,33.5,80864.19,0.0,-0.58551,0.00014,31.65088]
[1778773114050,33.49,80864.65,0.0,-0.58545,0.00014,31.65214]
[1778773114092,33.49,80864.65,0.0,-0.58545,0.00014,31.65214]
[1778773114106,33.49,80864.65,0.0,-0.58545,0.00014,31.65214]
[1778773114122,33.49,80864.65,0.0,-0.58545,0.00014,31.65214]
[1778773114198,33.49,80860.03,0.0,-0.58611,0.00014,31.6386]
[1778773114383,33.49,80860.03,0.0,-0.58611,0.00014,31.6386]
[1778773115729,33.49,80845.17,0.0,-0.58824,0.00014,31.59468]
[1778773116737,33.49,80839.0,0.0,-0.58913,0.00014,31.5762]
[1778773119096,33.49,80835.25,0.0,-0.58967,0.00014,31.5648]
[1778773119146,33.49,80835.25,0.0,-0.58967,0.00014,31.5648]
[1778773119167,33.49,80835.25,0.0,-0.58967,0.00014,31.5648]
[1778773119296,33.49,80835.25,0.0,-0.58967,0.00014,31.5648]
[1778773119309,33.48,80833.49,0.0,-0.58994,0.00014,31.55916]
[1778773119390,33.48,80833.49,0.0,-0.58994,0.00014,31.55916]
[1778773121783,33.48,80827.55,0.0,-0.59079,0.00014,31.54104]
[1778773126813,33.48,80822.82,0.0,-0.59147,0.00014,31.52641]
[1778773131848,33.48,80821.64,0.0,-0.59165,0.00014,31.52265]
[1778773136883,33.48,80819.01,0.0,-0.59203,0.00014,31.51446]
[1778773141924,33.48,80817.43,0.0,-0.59226,0.00014,31.5095]
[1778773146918,33.48,80817.58,0.0,-0.59224,0.00014,31.5099]
[1778773147287,33.48,80817.58,0.0,-0.59224,0.00014,31.5099]
[1778773147040,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147438,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147511,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147722,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147737,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147792,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147806,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147849,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147855,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147892,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147908,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773147965,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148019,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148047,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148109,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148125,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148170,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148192,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148261,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148306,33.47,80803.13,0.0,-0.5943,0.00014,31.46474]
[1778773148260,33.47,80792.02,0.0,-0.59589,0.00014,31.42944]
[1778773148975,33.47,80792.02,0.0,-0.59589,0.00014,31.4294]
[1778773149982,33.47,80788.45,0.0,-0.5964,0.00014,31.41793]
[1778773155018,33.47,80790.67,0.0,-0.59609,0.00014,31.42494]
[1778773158038,33.47,80796.96,0.0,-0.5952,0.00014,31.44495]
[1778773161384,33.47,80796.69,0.0,-0.59524,0.00014,31.44401]
[1778773161394,33.47,80796.69,0.0,-0.59524,0.00014,31.44401]
[1778773161421,33.47,80796.69,0.0,-0.59524,0.00014,31.44401]
[1778773162066,33.47,80806.49,0.0,-0.59384,0.00014,31.47495]
[1778773163075,33.47,80808.29,0.0,-0.59359,0.00014,31.48056]
[1778773167249,33.47,80804.27,0.0,-0.59417,0.00014,31.46781]
[1778773167319,33.47,80804.27,0.0,-0.59417,0.00014,31.46781]
[1778773168104,33.47,80803.5,0.0,-0.59428,0.00014,31.46534]
[1778773168180,33.47,80803.5,0.0,-0.59428,0.00014,31.46534]
[1778773171882,33.46,80809.02,0.0,-0.59351,0.00014,31.47937]
[1778773172030,33.46,80809.02,0.0,-0.59351,0.00014,31.47937]
[1778773172153,33.46,80809.02,0.0,-0.59351,0.00014,31.47937]
[1778773172336,33.46,80809.02,0.0,-0.59351,0.00014,31.47937]
[1778773172190,33.46,80816.25,0.0,-0.59248,0.00014,31.50188]
[1778773172403,33.46,80816.25,0.0,-0.59248,0.00014,31.50188]
[1778773173144,33.46,80816.25,0.0,-0.59248,0.00014,31.50185]
[1778773175159,33.46,80822.3,0.0,-0.59162,0.00014,31.52053]
[1778773180194,33.46,80826.98,0.0,-0.59095,0.00014,31.53489]
[1778773183213,33.46,80821.55,0.0,-0.59172,0.00014,31.5182]
[1778773184221,33.46,80813.22,0.0,-0.59292,0.00014,31.49238]
[1778773185227,33.46,80816.01,0.0,-0.59253,0.00014,31.50073]
[1778773188248,33.45,80822.39,0.0,-0.59165,0.00014,31.51993]
[1778773189035,33.45,80822.39,0.0,-0.59165,0.00014,31.51993]
[1778773189127,33.45,80822.39,0.0,-0.59165,0.00014,31.51993]
[1778773189255,33.45,80829.55,0.0,-0.59063,0.00014,31.54186]
[1778773191269,33.44,80833.92,0.0,-0.59001,0.00014,31.55503]
[1778773199325,33.43,80837.72,0.0,-0.58949,0.00014,31.56598]
[1778773201889,33.43,80834.86,0.0,-0.58992,0.00014,31.55709]
[1778773202347,33.43,80837.46,0.0,-0.58955,0.00014,31.5649]
[1778773202597,33.43,80837.46,0.0,-0.58955,0.00014,31.5649]
[1778773202613,33.43,80837.46,0.0,-0.58955,0.00014,31.5649]
[1778773202635,33.43,80837.46,0.0,-0.58955,0.00014,31.5649]
[1778773203352,33.43,80854.37,0.0,-0.58713,0.00014,31.61539]
[1778773204360,33.43,80861.92,0.0,-0.58605,0.00014,31.63751]
[1778773209397,33.42,80863.8,0.0,-0.5858,0.00014,31.64265]
[1778773209793,33.42,80863.8,0.0,-0.5858,0.00014,31.64265]
[1778773209842,33.42,80863.8,0.0,-0.5858,0.00014,31.64265]
[1778773209879,33.42,80863.8,0.0,-0.5858,0.00014,31.64265]
[1778773210408,33.42,80868.11,0.0,-0.58518,0.00014,31.65513]
[1778773210822,33.42,80868.11,0.0,-0.58518,0.00014,31.65513]
[1778773216445,33.41,80869.2,0.0,-0.58504,0.00014,31.65802]
[1778773220473,33.41,80874.92,0.0,-0.58423,0.00014,31.67435]
[1778773225508,33.4,80873.2,0.0,-0.58449,0.00014,31.6692]
[1778773230544,33.4,80876.26,0.0,-0.58406,0.00014,31.67777]
[1778773234261,33.4,80866.79,0.0,-0.58544,0.00014,31.64708]
[1778773237592,33.39,80872.2,0.0,-0.58468,0.00014,31.66242]
[1778773242627,33.38,80869.34,0.0,-0.58513,0.00014,31.65361]
[1778773247666,33.37,80867.27,0.0,-0.58546,0.00014,31.64704]
[1778773252697,33.36,80863.37,0.0,-0.58605,0.00014,31.6351]
[1778773257731,33.35,80862.22,0.0,-0.58624,0.00014,31.63118]
[1778773258740,33.35,80868.01,0.0,-0.58542,0.00014,31.64803]
[1778773259548,33.35,80868.01,0.0,-0.58542,0.00014,31.64803]
[1778773259600,33.35,80868.01,0.0,-0.58542,0.00014,31.64803]
[1778773259746,33.34,80870.22,0.0,-0.5851,0.00014,31.6544]
[1778773260754,33.34,80880.26,0.0,-0.58365,0.00014,31.68335]
[1778773261902,33.34,80890.34,0.0,-0.58221,0.00014,31.71186]
[1778773266795,33.34,80900.09,0.0,-0.58081,0.00014,31.73902]
[1778773271830,33.34,80896.96,0.0,-0.58127,0.00014,31.73018]
[1778773275862,33.33,80902.7,0.0,-0.58045,0.00014,31.74608]
[1778773279890,33.33,80908.33,0.0,-0.57964,0.00014,31.76151]
[1778773282875,33.33,80909.0,0.0,-0.57955,0.00014,31.76333]
[1778773284778,33.33,80911.88,0.0,-0.57914,0.00014,31.77113]
[1778773285116,33.33,80911.88,0.0,-0.57914,0.00014,31.77113]
[1778773285135,33.33,80911.88,0.0,-0.57914,0.00014,31.77113]
[1778773285263,33.33,80918.64,0.0,-0.57816,0.00014,31.7895]
[1778773287945,33.32,80918.22,0.0,-0.57823,0.00014,31.78825]
[1778773294995,33.32,80916.35,0.0,-0.57852,0.00014,31.77981]
[1778773300484,33.32,80916.79,0.0,-0.57847,0.00014,31.78088]
[1778773300509,33.32,80918.58,0.0,-0.57821,0.00014,31.7857]
[1778773300559,33.32,80918.58,0.0,-0.57821,0.00014,31.7857]
[1778773300709,33.32,80918.58,0.0,-0.57821,0.00014,31.7857]
[1778773301113,33.32,80918.58,0.0,-0.57821,0.00014,31.7857]
[1778773301159,33.32,80898.3,0.0,-0.58114,0.00014,31.72986]
[1778773303053,33.31,80884.86,0.0,-0.58309,0.00014,31.69187]
[1778773304059,33.31,80885.16,0.0,-0.58304,0.00014,31.69273]
[1778773306074,33.31,80894.9,0.0,-0.58164,0.00014,31.72027]
[1778773307085,33.31,80897.99,0.0,-0.58119,0.00014,31.72892]
[1778773312147,33.31,80901.05,0.0,-0.58076,0.00014,31.73738]
[1778773315142,33.31,80913.09,0.0,-0.57902,0.00014,31.77052]
[1778773316586,33.31,80913.92,0.0,-0.5789,0.00014,31.77276]
[1778773319205,33.31,80919.09,0.0,-0.57816,0.00014,31.78676]
[1778773320011,33.31,80918.86,0.0,-0.57819,0.00014,31.7861]
[1778773325208,33.3,80919.16,0.0,-0.57816,0.00014,31.78671]
[1778773330244,33.3,80919.75,0.0,-0.57809,0.00014,31.78814]
[1778773331249,33.3,80911.51,0.0,-0.57928,0.00014,31.76565]
[1778773332256,33.3,80912.15,0.0,-0.57919,0.00014,31.76738]
[1778773337293,33.29,80917.16,0.0,-0.57847,0.00014,31.78093]
[1778773342327,33.29,80918.75,0.0,-0.57825,0.00014,31.78512]
[1778773347365,33.29,80914.1,0.0,-0.57893,0.00014,31.77235]
[1778773350386,33.29,80926.77,0.0,-0.5771,0.00014,31.80659]
[1778773351412,33.29,80929.49,0.0,-0.57672,0.00014,31.8107]
[1778773356428,33.28,80929.83,0.0,-0.57668,0.00014,31.81146]
[1778773359706,33.28,80930.79,0.0,-0.57655,0.00014,31.81392]
[1778773359809,33.28,80930.79,0.0,-0.57655,0.00014,31.81392]
[1778773360000,33.28,80930.79,0.0,-0.57655,0.00014,31.81392]
[1778773360470,33.28,80931.81,0.0,-0.5764,0.00014,31.81661]
[1778773362478,33.28,80940.05,0.0,-0.57521,0.00014,31.83833]
[1778773363939,33.28,80941.8,0.0,-0.57496,0.00014,31.84288]
[1778773363953,33.28,80941.8,0.0,-0.57496,0.00014,31.84288]
[1778773365502,33.28,80959.17,0.0,-0.57244,0.00015,31.88769]
[1778773366506,33.28,80960.61,0.0,-0.57224,0.00015,31.89135]
[1778773371541,33.28,80955.39,0.0,-0.57299,0.00015,31.87801]
[1778773376578,33.28,80955.43,0.0,-0.57299,0.00015,31.87807]
[1778773381611,33.27,80955.25,0.0,-0.57303,0.00015,31.87745]
[1778773387251,33.27,80955.68,0.0,-0.57298,0.00015,31.87835]
[1778773387470,33.27,80955.68,0.0,-0.57298,0.00015,31.87835]
[1778773387538,33.27,80955.68,0.0,-0.57298,0.00015,31.87835]
[1778773387611,33.27,80955.68,0.0,-0.57298,0.00015,31.87835]
[1778773387639,33.26,80956.14,0.0,-0.57292,0.00015,31.87943]
[1778773390674,33.26,80962.35,0.0,-0.57203,0.00015,31.89509]
[1778773392688,33.26,80969.09,0.0,-0.57106,0.00015,31.91197]
[1778773397431,33.25,80969.7,0.0,-0.57098,0.00015,31.91331]
[1778773397481,33.25,80969.7,0.0,-0.57098,0.00015,31.91331]
[1778773399738,33.24,80978.32,0.0,-0.56975,0.00015,31.93451]
[1778773401564,33.24,80978.32,0.0,-0.56975,0.00015,31.93451]
[1778773401577,33.24,80978.32,0.0,-0.56975,0.00015,31.93451]
[1778773403765,33.24,80972.56,0.0,-0.5706,0.00015,31.91992]
[1778773408802,33.23,80968.79,0.0,-0.57118,0.00015,31.91015]
[1778773412831,33.22,80974.32,0.0,-0.5704,0.00015,31.92062]
[1778773417868,33.21,80973.88,0.0,-0.57048,0.00015,31.91926]
[1778773419804,33.21,80973.65,0.0,-0.57051,0.00015,31.91864]
[1778773419827,33.21,80973.65,0.0,-0.57051,0.00015,31.91864]
[1778773420065,33.21,80973.65,0.0,-0.57051,0.00015,31.91864]
[1778773420682,33.21,80973.69,0.0,-0.57051,0.00015,31.91869]
[1778773420887,33.21,80973.69,0.0,-0.57052,0.00015,31.91864]
[1778773421741,33.21,80973.69,0.0,-0.57052,0.00015,31.91864]
[1778773421894,33.21,80973.35,0.0,-0.57057,0.00015,31.91774]
[1778773422901,33.21,80979.49,0.0,-0.56968,0.00015,31.93295]
[1778773428010,33.2,80983.12,0.0,-0.56917,0.00015,31.94168]
[1778773433978,33.19,80987.94,0.0,-0.56848,0.00015,31.95321]
[1778773439013,33.19,80986.84,0.0,-0.56866,0.00015,31.95031]
[1778773444049,33.18,80989.03,0.0,-0.56836,0.00015,31.9554]
[1778773449088,33.17,80982.93,0.0,-0.56926,0.00015,31.94023]
[1778773454119,33.16,80979.73,0.0,-0.56975,0.00015,31.93206]
[1778773459157,33.16,80973.66,0.0,-0.57065,0.00015,31.9167]
[1778773464191,33.15,80971.68,0.0,-0.57095,0.00015,31.91149]
[1778773469232,33.14,80969.12,0.0,-0.57134,0.00015,31.90481]
[1778773471703,33.14,80967.06,0.0,-0.57165,0.00015,31.89956]
[1778773471718,33.14,80966.23,0.0,-0.57178,0.00015,31.89428]
[1778773471801,33.14,80966.23,0.0,-0.57178,0.00015,31.89428]
[1778773477286,33.13,80963.31,0.0,-0.57222,0.00015,31.88655]
[1778773482320,33.13,80962.41,0.0,-0.57237,0.00015,31.88399]
[1778773484334,33.12,80956.75,0.0,-0.57321,0.00015,31.86936]
[1778773487356,33.12,80963.44,0.0,-0.57224,0.00015,31.88634]
[1778773490377,33.11,80969.58,0.0,-0.57136,0.00015,31.90178]
[1778773490895,33.11,80969.58,0.0,-0.57136,0.00015,31.90178]
[1778773491728,33.11,80975.79,0.0,-0.57045,0.00015,31.91735]
[1778773496107,33.11,80978.77,0.0,-0.57003,0.00015,31.92462]
[1778773499754,33.11,80981.11,0.0,-0.56969,0.00015,31.93038]
[1778773500699,33.11,80991.77,0.0,-0.56814,0.00015,31.9565]
[1778773505709,33.1,80988.03,0.0,-0.56869,0.00015,31.94724]
[1778773507786,33.1,80989.95,0.0,-0.56842,0.00015,31.95185]
[1778773508656,33.1,80982.04,0.0,-0.56958,0.00015,31.93237]
[1778773508861,33.1,80982.04,0.0,-0.56958,0.00015,31.93237]
[1778773510805,33.1,80990.26,0.0,-0.56838,0.00015,31.95251]
[1778773512778,33.09,80989.35,0.0,-0.56852,0.00015,31.95018]
[1778773517792,33.09,80992.08,0.0,-0.56814,0.00015,31.95658]
[1778773521794,33.08,80998.98,0.0,-0.56714,0.00015,31.97316]
[1778773526792,33.08,81001.41,0.0,-0.56679,0.00015,31.97897]
[1778773531818,33.08,81001.12,0.0,-0.56684,0.00015,31.97514]
[1778773536819,33.08,81002.69,0.0,-0.56661,0.00015,31.97888]
[1778773537341,33.08,81002.69,0.0,-0.56661,0.00015,31.97888]
[1778773537378,33.08,81002.69,0.0,-0.56661,0.00015,31.97888]
[1778773539733,33.08,81010.73,0.0,-0.56543,0.00015,31.99794]
[1778773541746,33.08,81014.49,0.0,-0.56489,0.00015,32.00674]
[1778773546783,33.08,81016.43,0.0,-0.5646,0.00015,32.01127]
[1778773549805,33.08,81010.6,0.0,-0.56546,0.00015,31.9976]
[1778773554840,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773555942,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773555980,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773556019,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773556156,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773556188,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773556211,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773556244,33.08,81012.33,0.0,-0.56521,0.00015,32.00162]
[1778773556345,33.08,81013.67,0.0,-0.56501,0.00015,32.00475]
[1778773557125,33.08,81013.67,0.0,-0.56501,0.00015,32.00475]
[1778773563459,33.08,81016.55,0.0,-0.56459,0.00015,32.01144]
[1778773563560,33.08,81022.99,0.0,-0.56365,0.00015,32.02635]
[1778773565938,33.08,81025.6,0.0,-0.56327,0.00015,32.03235]
[1778773568939,33.08,81024.71,0.0,-0.5634,0.00015,32.03033]
[1778773574980,33.08,81019.79,0.0,-0.56411,0.00015,32.01903]
[1778773580017,33.08,81019.07,0.0,-0.56422,0.00015,32.01739]
[1778773584046,33.08,81011.61,0.0,-0.56531,0.00015,31.99998]
[1778773590088,33.08,81015.85,0.0,-0.56469,0.00015,32.00984]
[1778773594116,33.08,81022.38,0.0,-0.56375,0.00015,32.02182]
[1778773599151,33.07,81023.64,0.0,-0.56357,0.00015,32.02464]
[1778773604188,33.07,81026.36,0.0,-0.56318,0.00015,32.03082]
[1778773609223,33.07,81021.6,0.0,-0.56387,0.00015,32.01994]
[1778773614259,33.08,81021.85,0.0,-0.56383,0.00015,32.02058]
[1778773616456,33.08,81021.19,0.0,-0.56392,0.00015,32.01907]
[1778773616948,33.08,81020.71,0.0,-0.56399,0.00015,32.01798]
[1778773616959,33.08,81020.71,0.0,-0.56399,0.00015,32.01798]
[1778773617033,33.08,81020.71,0.0,-0.56399,0.00015,32.01798]
[1778773617127,33.08,81020.71,0.0,-0.56399,0.00015,32.01798]
[1778773617283,33.08,81020.86,0.0,-0.56397,0.00015,32.01834]
[1778773618285,33.08,81037.86,0.0,-0.56148,0.00015,32.05702]
[1778773619292,33.08,81040.45,0.0,-0.5611,0.00015,32.06278]
[1778773624327,33.07,81043.6,0.0,-0.56065,0.00015,32.06964]
[1778773629361,33.07,81048.44,0.0,-0.55995,0.00015,32.08018]
[1778773633393,33.06,81041.63,0.0,-0.56096,0.00015,32.06505]
[1778773634197,33.06,81041.63,0.0,-0.56096,0.00015,32.06505]
[1778773635407,33.06,81027.24,0.0,-0.56306,0.00015,32.03261]
[1778773636416,33.06,81027.85,0.0,-0.56297,0.00015,32.03402]
[1778773643465,33.07,81027.53,0.0,-0.56301,0.00015,32.03339]
[1778773646403,33.07,81026.43,0.0,-0.56317,0.00015,32.03091]
[1778773649506,33.07,81037.89,0.0,-0.56149,0.00015,32.05686]
[1778773652148,33.07,81036.94,0.0,-0.56164,0.00015,32.05156]
[1778773652199,33.07,81036.94,0.0,-0.56164,0.00015,32.05156]
[1778773652526,33.07,81036.51,0.0,-0.56171,0.00015,32.05058]
[1778773657562,33.06,81039.76,0.0,-0.56124,0.00015,32.05774]
[1778773660858,33.06,81046.32,0.0,-0.56028,0.00015,32.07223]
[1778773661031,33.06,81046.32,0.0,-0.56028,0.00015,32.07223]
[1778773661063,33.06,81046.32,0.0,-0.56028,0.00015,32.07223]
[1778773661590,33.06,81046.32,0.0,-0.56029,0.00015,32.07221]
[1778773666625,33.05,81045.69,0.0,-0.56039,0.00015,32.07069]
[1778773671658,33.05,81045.37,0.0,-0.56045,0.00015,32.06985]
[1778773677702,33.04,81043.02,0.0,-0.5608,0.00015,32.06448]
[1778773685758,33.04,81039.31,0.0,-0.56137,0.00015,32.056]
[1778773690822,33.03,81036.62,0.0,-0.56177,0.00015,32.04983]
[1778773696852,33.03,81034.26,0.0,-0.56213,0.00015,32.04435]
[1778773699873,33.02,81016.39,0.0,-0.56475,0.00015,32.0032]
[1778773700880,33.02,81021.05,0.0,-0.56407,0.00015,32.01404]
[1778773705916,33.02,81021.21,0.0,-0.56405,0.00015,32.01441]
[1778773710950,33.02,81020.97,0.0,-0.56409,0.00015,32.01379]
[1778773715985,33.02,81025.11,0.0,-0.56349,0.00015,32.02017]
[1778773722034,33.02,81025.49,0.0,-0.56344,0.00015,32.02095]
[1778773727753,33.01,81027.45,0.0,-0.56316,0.00015,32.02539]
[1778773729085,33.01,81021.53,0.0,-0.56403,0.00015,32.01172]
[1778773734117,33.01,81021.62,0.0,-0.56403,0.00015,32.01183]
[1778773739151,33.01,81029.62,0.0,-0.56286,0.00015,32.03016]
[1778773744186,33.01,81030.44,0.0,-0.56274,0.00015,32.03197]
[1778773749221,33.0,81027.38,0.0,-0.5632,0.00015,32.02491]
[1778773754256,33.0,81027.17,0.0,-0.56323,0.00015,32.02437]
[1778773755263,33.0,81021.45,0.0,-0.56407,0.00015,32.01116]
[1778773757222,33.0,81021.43,0.0,-0.56408,0.00015,32.01109]
[1778773757250,33.0,81021.43,0.0,-0.56408,0.00015,32.01109]
[1778773757963,33.0,81015.66,0.0,-0.56493,0.00015,31.99762]
[1778773763778,33.0,81016.12,0.0,-0.56485,0.00015,31.99874]
[1778773769362,33.0,81017.11,0.0,-0.5647,0.00015,32.00112]
[1778773771375,33.0,80998.67,0.0,-0.56742,0.00015,31.95416]
[1778773772382,33.0,81002.12,0.0,-0.56691,0.00015,31.96248]
[1778773775420,33.0,81014.45,0.0,-0.5651,0.00015,31.99179]
[1778773776927,33.0,81014.45,0.0,-0.5651,0.00015,31.99179]
[1778773777018,33.0,81014.45,0.0,-0.5651,0.00015,31.99179]
[1778773776995,33.0,81021.2,0.0,-0.56411,0.00015,32.00754]
[1778773777889,33.0,81022.26,0.0,-0.56395,0.00015,32.01001]
[1778773783499,33.01,81023.37,0.0,-0.56379,0.00015,32.01261]
[1778773783600,33.01,81016.65,0.0,-0.56477,0.00015,31.99703]
[1778773786492,33.01,81012.0,0.0,-0.56545,0.00015,31.98612]
[1778773791530,33.01,81016.08,0.0,-0.56485,0.00015,31.99575]
[1778773795558,33.01,81022.22,0.0,-0.56395,0.00015,32.0101]
[1778773796562,33.01,81029.6,0.0,-0.56286,0.00015,32.02706]
[1778773799586,33.01,81035.72,0.0,-0.56197,0.00015,32.04092]
[1778773800613,33.01,81035.72,0.0,-0.56197,0.00015,32.04092]
[1778773800851,33.01,81035.72,0.0,-0.56197,0.00015,32.04092]
[1778773800994,33.01,81057.13,0.0,-0.55882,0.00015,32.08824]
[1778773802649,33.01,81078.57,0.0,-0.55567,0.00015,32.13363]
[1778773803729,33.01,81078.57,0.0,-0.55567,0.00015,32.13363]
[1778773803958,33.01,81078.57,0.0,-0.55567,0.00015,32.13363]
[1778773804014,33.01,81060.36,0.0,-0.55835,0.00015,32.09519]
[1778773805659,33.01,81057.49,0.0,-0.55877,0.00015,32.08898]
[1778773808349,33.01,81056.76,0.0,-0.55888,0.00015,32.08737]
[1778773808426,33.01,81056.76,0.0,-0.55888,0.00015,32.08737]
[1778773808677,33.01,81057.46,0.0,-0.55878,0.00015,32.08888]
[1778773809819,33.01,81067.18,0.0,-0.55735,0.00015,32.10971]
[1778773810502,33.01,81067.18,0.0,-0.55735,0.00015,32.10971]
[1778773810585,33.01,81067.18,0.0,-0.55735,0.00015,32.10971]
[1778773810696,33.0,81067.18,0.0,-0.55735,0.00015,32.10969]
[1778773811695,33.0,81054.96,0.0,-0.55915,0.00015,32.08343]
[1778773813070,33.0,81054.96,0.0,-0.55915,0.00015,32.08343]
[1778773813117,33.0,81055.04,0.0,-0.55914,0.00015,32.08357]
[1778773813165,33.0,81055.04,0.0,-0.55914,0.00015,32.08357]
[1778773813709,33.0,81055.33,0.0,-0.5591,0.00015,32.0842]
[1778773814718,33.0,81069.25,0.0,-0.55705,0.00015,32.11402]
[1778773815726,33.0,81074.35,0.0,-0.5563,0.00015,32.12474]
[1778773816732,33.0,81082.3,0.0,-0.55513,0.00015,32.14123]
[1778773818176,33.0,81083.77,0.0,-0.55492,0.00015,32.14425]
[1778773818341,33.0,81083.77,0.0,-0.55492,0.00015,32.14425]
[1778773818744,33.0,81086.29,0.0,-0.55454,0.00015,32.14941]
[1778773821191,33.0,81089.64,0.0,-0.55405,0.00015,32.15623]
[1778773821767,33.0,81090.33,0.0,-0.55395,0.00015,32.15762]
[1778773826802,33.0,81091.08,0.0,-0.55385,0.00015,32.15905]
[1778773827812,33.0,81084.7,0.0,-0.55479,0.00015,32.14606]
[1778773832849,32.99,81090.38,0.0,-0.55396,0.00015,32.15443]
[1778773835751,32.99,81088.15,0.0,-0.5543,0.00015,32.14987]
[1778773837542,32.99,81090.73,0.0,-0.55392,0.00015,32.15506]
[1778773837573,32.99,81090.73,0.0,-0.55392,0.00015,32.15506]
[1778773837594,32.99,81090.73,0.0,-0.55392,0.00015,32.15506]
[1778773837892,32.99,81092.14,0.0,-0.55371,0.00015,32.15791]
[1778773838889,32.99,81098.63,0.0,-0.55276,0.00015,32.17089]
[1778773840351,32.99,81101.1,0.0,-0.55239,0.00015,32.1758]
[1778773840543,32.99,81101.1,0.0,-0.55239,0.00015,32.1758]
[1778773840630,32.99,81101.1,0.0,-0.55239,0.00015,32.1758]
[1778773840767,32.99,81101.1,0.0,-0.55239,0.00015,32.1758]
[1778773840903,32.99,81102.0,0.0,-0.55226,0.00015,32.17758]
[1778773841334,32.99,81102.0,0.0,-0.55226,0.00015,32.17758]
[1778773841912,32.99,81118.41,0.0,-0.54984,0.00015,32.20934]
[1778773842917,32.99,81118.64,0.0,-0.54981,0.00015,32.20975]
[1778773843925,32.99,81125.22,0.0,-0.54884,0.00015,32.22214]
[1778773844197,32.99,81125.22,0.0,-0.54884,0.00015,32.22214]
[1778773844217,32.99,81125.22,0.0,-0.54884,0.00015,32.22214]
[1778773844221,32.99,81125.22,0.0,-0.54884,0.00015,32.22214]
[1778773844881,32.99,81125.22,0.0,-0.54884,0.00015,32.22214]
[1778773850731,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850741,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850751,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850756,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850761,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850802,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850816,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850843,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850876,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773850902,32.98,81125.51,0.0,-0.54881,0.00015,32.22255]
[1778773856017,32.98,81131.69,0.0,-0.54791,0.00015,32.2339]
[1778773861056,32.97,81130.34,0.0,-0.54812,0.00015,32.23131]
[1778773861554,32.97,81130.34,0.0,-0.54812,0.00015,32.23131]
[1778773863076,32.97,81118.72,0.0,-0.54984,0.00015,32.20948]
[1778773864078,32.97,81120.23,0.0,-0.54962,0.00015,32.21233]
[1778773868394,32.97,81124.65,0.0,-0.54897,0.00015,32.2206]
[1778773870120,32.96,81131.57,0.0,-0.54795,0.00015,32.23344]
[1778773872134,32.96,81135.95,0.0,-0.54731,0.00015,32.24143]
[1778773877181,32.96,81131.56,0.0,-0.54797,0.00015,32.23327]
[1778773878049,32.96,81131.56,0.0,-0.54797,0.00015,32.23327]
[1778773878178,32.96,81131.56,0.0,-0.54797,0.00015,32.23327]
[1778773878186,32.96,81132.87,0.0,-0.54778,0.00015,32.23568]
[1778773879190,32.96,81142.67,0.0,-0.54633,0.00015,32.2535]
[1778773881273,32.95,81127.72,0.0,-0.54854,0.00015,32.2261]
[1778773883256,32.95,81115.97,0.0,-0.55028,0.00015,32.20384]
[1778773885270,32.95,81122.16,0.0,-0.54937,0.00015,32.21558]
[1778773890314,32.94,81135.26,0.0,-0.54744,0.00015,32.23986]
[1778773891319,32.94,81131.78,0.0,-0.54797,0.00015,32.23033]
[1778773893344,32.94,81124.51,0.0,-0.54904,0.00015,32.21676]
[1778773896589,32.94,81123.99,0.0,-0.54912,0.00015,32.21575]
[1778773896659,32.94,81123.99,0.0,-0.54912,0.00015,32.21575]
[1778773896710,32.94,81119.68,0.0,-0.54976,0.00015,32.20759]
[1778773899023,32.94,81111.3,0.0,-0.551,0.00015,32.19147]
[1778773903404,32.93,81092.32,0.0,-0.55381,0.00015,32.15389]
[1778773904416,32.93,81092.64,0.0,-0.55376,0.00015,32.15454]
[1778773906424,32.93,81101.42,0.0,-0.55247,0.00015,32.17208]
[1778773911700,32.93,81101.13,0.0,-0.55251,0.00015,32.17149]
[1778773911801,32.93,81114.49,0.0,-0.55054,0.00015,32.19757]
[1778773914025,32.93,81114.49,0.0,-0.55054,0.00015,32.19757]
[1778773914200,32.93,81114.49,0.0,-0.55054,0.00015,32.19757]
[1778773914069,32.93,81124.6,0.0,-0.54905,0.00015,32.21677]
[1778773914480,32.93,81124.6,0.0,-0.54905,0.00015,32.21677]
[1778773916494,32.93,81130.98,0.0,-0.54811,0.00015,32.22863]
[1778773919164,32.93,81125.02,0.0,-0.54899,0.00015,32.21747]
[1778773922537,32.92,81134.07,0.0,-0.54766,0.00015,32.23424]
[1778773924073,32.92,81140.38,0.0,-0.54673,0.00015,32.24571]
[1778773924737,32.92,81140.38,0.0,-0.54673,0.00015,32.24571]
[1778773924767,32.92,81140.38,0.0,-0.54673,0.00015,32.24571]
[1778773924898,32.92,81140.38,0.0,-0.54673,0.00015,32.24571]
[1778773924934,32.92,81140.38,0.0,-0.54673,0.00015,32.24571]
[1778773924994,32.92,81158.46,0.0,-0.54406,0.00015,32.2777]
[1778773926564,32.92,81165.65,0.0,-0.54299,0.00015,32.29003]
[1778773929246,32.92,81173.96,0.0,-0.54177,0.00015,32.30394]
[1778773932607,32.91,81184.61,0.0,-0.5402,0.00015,32.32134]
[1778773937642,32.91,81177.23,0.0,-0.54129,0.00015,32.30929]
[1778773940666,32.91,81186.72,0.0,-0.53989,0.00015,32.32473]
[1778773944191,32.91,81192.02,0.0,-0.5391,0.00015,32.33318]
[1778773944215,32.91,81192.02,0.0,-0.5391,0.00015,32.33318]
[1778773944289,32.91,81194.07,0.0,-0.5388,0.00015,32.3364]
[1778773944337,32.91,81194.07,0.0,-0.5388,0.00015,32.3364]
[1778773944723,32.91,81194.07,0.0,-0.5388,0.00015,32.3364]
[1778773944869,32.91,81194.07,0.0,-0.5388,0.00015,32.3364]
[1778773944957,32.91,81203.01,0.0,-0.53748,0.00015,32.35029]
[1778773946907,32.91,81203.01,0.0,-0.53748,0.00015,32.35028]
[1778773946937,32.91,81203.01,0.0,-0.53748,0.00015,32.35028]
[1778773947017,32.91,81197.7,0.0,-0.53827,0.00015,32.34208]
[1778773948722,32.91,81190.43,0.0,-0.53934,0.00015,32.33064]
[1778773952753,32.91,81188.98,0.0,-0.53956,0.00015,32.32523]
[1778773957788,32.91,81189.12,0.0,-0.53954,0.00015,32.32547]
[1778773959802,32.91,81197.43,0.0,-0.53831,0.00015,32.33858]
[1778773960819,32.91,81197.43,0.0,-0.53831,0.00015,32.33858]
[1778773960875,32.91,81197.43,0.0,-0.53831,0.00015,32.33858]
[1778773960943,32.91,81207.36,0.0,-0.53684,0.00015,32.35384]
[1778773962823,32.91,81210.7,0.0,-0.53634,0.00015,32.35888]
[1778773967858,32.91,81215.31,0.0,-0.53566,0.00015,32.36574]
[1778773972895,32.91,81225.83,0.0,-0.5341,0.00015,32.38105]
[1778773977235,32.91,81231.72,0.0,-0.53322,0.00015,32.38942]
[1778773977239,32.91,81231.72,0.0,-0.53322,0.00015,32.38942]
[1778773977277,32.91,81231.72,0.0,-0.53322,0.00015,32.38942]
[1778773977329,32.91,81233.04,0.0,-0.53303,0.00015,32.39127]
[1778773982691,32.92,81236.52,0.0,-0.53251,0.00015,32.39614]
[1778773982758,32.92,81236.52,0.0,-0.53251,0.00015,32.39614]
[1778773982788,32.92,81236.52,0.0,-0.53251,0.00015,32.39614]
[1778773983321,32.92,81236.52,0.0,-0.53251,0.00015,32.39614]
[1778773983338,32.92,81236.52,0.0,-0.53251,0.00015,32.39614]
[1778773983757,32.92,81238.68,0.0,-0.53219,0.00015,32.39912]
[1778773983764,32.92,81238.68,0.0,-0.53219,0.00015,32.39912]
[1778773983806,32.92,81238.68,0.0,-0.53219,0.00015,32.39912]
[1778773983831,32.92,81238.68,0.0,-0.53219,0.00015,32.39912]
[1778773983836,32.92,81238.68,0.0,-0.53219,0.00015,32.39912]
[1778773983873,32.92,81238.68,0.0,-0.53219,0.00015,32.39912]
[1778773984034,32.92,81240.5,0.0,-0.53192,0.00015,32.40162]
[1778773986992,32.92,81251.57,0.0,-0.53028,0.00015,32.41646]
[1778773992028,32.91,81245.77,0.0,-0.53114,0.00015,32.4087]
[1778773997062,32.91,81239.89,0.0,-0.53202,0.00015,32.4007]
[1778774000083,32.91,81247.22,0.0,-0.53094,0.00015,32.4106]
[1778774005121,32.9,81246.1,0.0,-0.53111,0.00015,32.40906]
[1778774010154,32.9,81247.21,0.0,-0.53095,0.00015,32.41051]
[1778774015188,32.89,81245.55,0.0,-0.53121,0.00015,32.40515]
[1778774020225,32.89,81244.73,0.0,-0.53134,0.00015,32.404]
[1778774025259,32.88,81243.54,0.0,-0.53152,0.00015,32.40236]
[1778774030295,32.88,81243.07,0.0,-0.53159,0.00015,32.4017]
[1778774035328,32.88,81247.28,0.0,-0.53097,0.00015,32.40734]
[1778774039357,32.87,81254.53,0.0,-0.5299,0.00015,32.4169]
[1778774043385,32.87,81262.23,0.0,-0.52876,0.00015,32.42679]
[1778774044943,32.87,81263.28,0.0,-0.52861,0.00015,32.42812]
[1778774047379,32.87,81264.37,0.0,-0.52845,0.00015,32.42949]
[1778774047411,32.87,81264.37,0.0,-0.52845,0.00015,32.42949]
[1778774047414,32.86,81264.27,0.0,-0.52846,0.00015,32.42936]
[1778774048420,32.86,81271.37,0.0,-0.52741,0.00015,32.43821]
[1778774051442,32.86,81277.44,0.0,-0.52651,0.00015,32.4456]
[1778774056477,32.86,81275.46,0.0,-0.5268,0.00015,32.44322]
[1778774060212,32.86,81267.36,0.0,-0.52801,0.00015,32.43323]
[1778774065940,32.86,81270.84,0.0,-0.52749,0.00015,32.43753]
[1778774071582,32.86,81270.52,0.0,-0.52755,0.00015,32.43402]
[1778774076634,32.85,81273.08,0.0,-0.52717,0.00015,32.43715]
[1778774078636,32.85,81259.72,0.0,-0.52916,0.00015,32.42037]
[1778774080355,32.85,81258.2,0.0,-0.52939,0.00015,32.4184]
[1778774081656,32.85,81267.6,0.0,-0.52799,0.00015,32.43034]
[1778774082663,32.85,81267.32,0.0,-0.52803,0.00015,32.43]
[1778774087698,32.85,81273.03,0.0,-0.52718,0.00015,32.43707]
[1778774092733,32.85,81272.72,0.0,-0.52723,0.00015,32.43671]
[1778774097768,32.86,81266.42,0.0,-0.52816,0.00015,32.42891]
[1778774102803,32.86,81271.48,0.0,-0.52741,0.00015,32.43521]
[1778774107838,32.86,81275.27,0.0,-0.52684,0.00015,32.43988]
[1778774112875,32.86,81275.13,0.0,-0.52685,0.00015,32.43973]
[1778774114897,32.87,81275.07,0.0,-0.52686,0.00015,32.43966]
[1778774115005,32.87,81275.07,0.0,-0.52686,0.00015,32.43966]
[1778774115011,32.87,81275.07,0.0,-0.52686,0.00015,32.43966]
[1778774115112,32.87,81277.03,0.0,-0.52657,0.00015,32.44204]
[1778774117915,32.87,81284.02,0.0,-0.52553,0.00015,32.45037]
[1778774122970,32.87,81283.59,0.0,-0.52559,0.00015,32.44988]
[1778774129008,32.87,81280.98,0.0,-0.52597,0.00015,32.44681]
[1778774134040,32.87,81280.1,0.0,-0.52611,0.00015,32.44269]
[1778774139076,32.88,81284.38,0.0,-0.52547,0.00015,32.44776]
[1778774144111,32.88,81280.05,0.0,-0.52611,0.00015,32.44266]
[1778774149146,32.88,81280.05,0.0,-0.52611,0.00015,32.44267]
[1778774155188,32.89,81275.96,0.0,-0.52671,0.00015,32.43778]
[1778774157603,32.89,81276.35,0.0,-0.52665,0.00015,32.43826]
[1778774157671,32.89,81276.35,0.0,-0.52665,0.00015,32.43826]
[1778774158209,32.89,81277.37,0.0,-0.5265,0.00015,32.43949]
[1778774159120,32.89,81277.37,0.0,-0.5265,0.00015,32.43949]
[1778774159217,32.89,81265.19,0.0,-0.52831,0.00015,32.4245]
[1778774160223,32.89,81263.14,0.0,-0.52861,0.00015,32.42191]
[1778774165258,32.88,81266.79,0.0,-0.52807,0.00015,32.42648]
[1778774170296,32.88,81264.96,0.0,-0.52835,0.00015,32.42415]
[1778774175337,32.87,81263.27,0.0,-0.52861,0.00015,32.42198]
[1778774176339,32.87,81274.77,0.0,-0.5269,0.00015,32.43626]
[1778774177345,32.87,81280.45,0.0,-0.52606,0.00015,32.4431]
[1778774182380,32.87,81277.61,0.0,-0.52648,0.00015,32.43969]
[1778774188422,32.87,81277.48,0.0,-0.5265,0.00015,32.43951]
[1778774189429,32.87,81270.52,0.0,-0.52754,0.00015,32.43102]
[1778774194463,32.87,81270.75,0.0,-0.52751,0.00015,32.42819]
[1778774199500,32.86,81267.45,0.0,-0.52801,0.00015,32.42406]
[1778774204535,32.86,81265.48,0.0,-0.5283,0.00015,32.42156]
[1778774207558,32.85,81272.13,0.0,-0.52732,0.00015,32.42982]
[1778774212593,32.85,81268.08,0.0,-0.52792,0.00015,32.42478]
[1778774217630,32.85,81266.57,0.0,-0.52815,0.00015,32.42286]
[1778774222665,32.85,81265.36,0.0,-0.52834,0.00015,32.42132]
[1778774224339,32.85,81265.36,0.0,-0.52834,0.00015,32.42132]
[1778774224424,32.85,81265.36,0.0,-0.52834,0.00015,32.42132]
[1778774224504,32.85,81265.36,0.0,-0.52834,0.00015,32.42132]
[1778774224559,32.85,81269.25,0.0,-0.52776,0.00015,32.42619]
[1778774225703,32.85,81283.93,0.0,-0.52558,0.00015,32.44395]
[1778774226709,32.85,81284.88,0.0,-0.52543,0.00015,32.44507]
[1778774231748,32.85,81284.76,0.0,-0.52545,0.00015,32.44495]
[1778774236780,32.85,81286.82,0.0,-0.52514,0.00015,32.44737]
[1778774241817,32.85,81287.75,0.0,-0.525,0.00015,32.44846]
[1778774246854,32.85,81287.24,0.0,-0.52507,0.00015,32.44786]
[1778774251895,32.85,81287.48,0.0,-0.52504,0.00015,32.44505]
[1778774256926,32.85,81289.51,0.0,-0.52474,0.00015,32.44739]
[1778774261989,32.85,81290.29,0.0,-0.52463,0.00015,32.44829]
[1778774267003,32.85,81292.01,0.0,-0.52437,0.00015,32.45026]
[1778774272038,32.85,81291.43,0.0,-0.52445,0.00015,32.4496]
[1778774277072,32.85,81292.22,0.0,-0.52434,0.00015,32.45051]
[1778774279844,32.86,81291.47,0.0,-0.52445,0.00015,32.44966]
[1778774285216,32.86,81295.19,0.0,-0.52389,0.00015,32.45389]
[1778774289156,32.86,81306.0,0.0,-0.52228,0.00015,32.4658]
[1778774294191,32.86,81305.97,0.0,-0.52229,0.00015,32.46577]
[1778774299226,32.86,81301.3,0.0,-0.52298,0.00015,32.4607]
[1778774304261,32.86,81297.16,0.0,-0.52359,0.00015,32.45612]
[1778774309297,32.86,81283.88,0.0,-0.52557,0.00015,32.4409]
[1778774310304,32.86,81274.68,0.0,-0.52693,0.00015,32.42989]
[1778774311311,32.86,81273.49,0.0,-0.52711,0.00015,32.42536]
[1778774315340,32.87,81280.37,0.0,-0.52609,0.00015,32.43369]
[1778774319368,32.87,81287.31,0.0,-0.52505,0.00015,32.44187]
[1778774321382,32.87,81288.25,0.0,-0.52491,0.00015,32.44296]
[1778774326418,32.87,81289.64,0.0,-0.5247,0.00015,32.44458]
[1778774331453,32.88,81296.0,0.0,-0.52375,0.00015,32.45181]
[1778774336488,32.88,81296.41,0.0,-0.52369,0.00015,32.45227]
[1778774341523,32.88,81293.85,0.0,-0.52407,0.00015,32.4494]
[1778774346558,32.88,81292.8,0.0,-0.52423,0.00015,32.44821]
[1778774349579,32.88,81286.5,0.0,-0.52516,0.00015,32.44098]
[1778774354614,32.88,81288.95,0.0,-0.5248,0.00015,32.44383]
[1778774360656,32.88,81285.07,0.0,-0.52537,0.00015,32.43933]
[1778774365691,32.88,81283.65,0.0,-0.52558,0.00015,32.43766]
[1778774370728,32.88,81284.21,0.0,-0.5255,0.00015,32.43831]
[1778774375761,32.88,81287.52,0.0,-0.52501,0.00015,32.43908]
[1778774380050,32.88,81284.88,0.0,-0.5254,0.00015,32.43601]
[1778774380519,32.88,81284.88,0.0,-0.5254,0.00015,32.43601]
[1778774381003,32.88,81284.15,0.0,-0.52551,0.00015,32.43516]
[1778774381019,32.88,81284.15,0.0,-0.52551,0.00015,32.43516]
[1778774381806,32.88,81269.12,0.0,-0.52775,0.00015,32.41701]
[1778774382812,32.88,81267.9,0.0,-0.52793,0.00015,32.41549]
[1778774387845,32.88,81267.25,0.0,-0.52803,0.00015,32.41466]
[1778774389350,32.88,81273.14,0.0,-0.52715,0.00015,32.42194]
[1778774389400,32.88,81273.14,0.0,-0.52715,0.00015,32.42194]
[1778774389445,32.88,81283.49,0.0,-0.52561,0.00015,32.43436]
[1778774390869,32.88,81286.18,0.0,-0.52521,0.00015,32.43751]
[1778774395691,32.88,81276.57,0.0,-0.52664,0.00015,32.42612]
[1778774398923,32.88,81273.49,0.0,-0.5271,0.00015,32.42237]
[1778774400002,32.88,81273.49,0.0,-0.5271,0.00015,32.42237]
[1778774403674,32.88,81294.12,0.0,-0.52403,0.00015,32.44662]
[1778774406268,32.88,81297.07,0.0,-0.52359,0.00015,32.44994]
[1778774406341,32.88,81297.07,0.0,-0.52359,0.00015,32.44994]
[1778774406416,32.88,81297.07,0.0,-0.52359,0.00015,32.44994]
[1778774406471,32.88,81297.07,0.0,-0.52359,0.00015,32.44994]
[1778774406491,32.88,81297.07,0.0,-0.52359,0.00015,32.44994]
[1778774406518,32.88,81304.47,0.0,-0.52249,0.00015,32.45808]
[1778774409048,32.88,81305.03,0.0,-0.52241,0.00015,32.45869]
[1778774409803,32.88,81337.26,0.0,-0.51762,0.00015,32.49116]
[1778774410326,32.88,81337.26,0.0,-0.51762,0.00015,32.49116]
[1778774410629,32.88,81423.32,0.0,-0.50482,0.00015,32.55491]
[1778774411324,32.88,81423.32,0.0,-0.50482,0.00015,32.55491]
[1778774412013,32.88,81414.7,0.0,-0.5061,0.00015,32.55003]
[1778774412101,32.88,81400.46,0.0,-0.50822,0.00015,32.54123]
[1778774413845,32.87,81411.16,0.0,-0.50664,0.00015,32.54792]
[1778774414714,32.87,81411.16,0.0,-0.50664,0.00015,32.54792]
[1778774414871,32.87,81411.16,0.0,-0.50664,0.00015,32.54792]
[1778774414877,32.87,81410.54,0.0,-0.50673,0.00015,32.54754]
[1778774415603,32.87,81427.74,0.0,-0.50417,0.00015,32.55727]
[1778774417705,32.87,81427.31,0.0,-0.50424,0.00015,32.55704]
[1778774417747,32.87,81427.31,0.0,-0.50424,0.00015,32.55704]
[1778774417797,32.86,81434.36,0.0,-0.50319,0.00015,32.56066]
[1778774418537,32.86,81434.36,0.0,-0.50319,0.00015,32.56066]
[1778774418687,32.86,81434.36,0.0,-0.50319,0.00015,32.56066]
[1778774418736,32.86,81434.36,0.0,-0.50319,0.00015,32.56066]
[1778774418838,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774418956,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420102,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420107,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420141,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420182,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420209,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420574,32.87,81408.9,0.0,-0.50697,0.00015,32.54654]
[1778774420657,32.87,81396.93,0.0,-0.50875,0.00015,32.53889]
[1778774423915,32.87,81406.08,0.0,-0.50739,0.00015,32.5448]
[1778774424426,32.87,81406.08,0.0,-0.50739,0.00015,32.5448]
[1778774424462,32.87,81404.58,0.0,-0.50762,0.00015,32.54386]
[1778774428160,32.87,81396.06,0.0,-0.50888,0.00015,32.53832]
[1778774429167,32.87,81382.66,0.0,-0.51088,0.00015,32.52893]
[1778774430174,32.87,81392.91,0.0,-0.50935,0.00015,32.53618]
[1778774431183,32.87,81398.63,0.0,-0.5085,0.00015,32.53694]
[1778774435210,32.87,81390.35,0.0,-0.50973,0.00015,32.53134]
[1778774438241,32.87,81396.84,0.0,-0.50877,0.00015,32.53576]
[1778774442279,32.87,81394.19,0.0,-0.50916,0.00015,32.53397]
[1778774443943,32.87,81407.79,0.0,-0.50714,0.00015,32.54278]
[1778774444140,32.87,81407.79,0.0,-0.50714,0.00015,32.54278]
[1778774444198,32.87,81407.79,0.0,-0.50714,0.00015,32.54278]
[1778774444233,32.87,81407.79,0.0,-0.50714,0.00015,32.54278]
[1778774444292,32.87,81407.79,0.0,-0.50714,0.00015,32.54278]
[1778774444677,32.87,81407.79,0.0,-0.50714,0.00015,32.54278]
[1778774444740,32.87,81427.96,0.0,-0.50414,0.00015,32.5543]
[1778774445836,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446047,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446097,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446363,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446380,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446422,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446543,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446745,32.87,81448.11,0.0,-0.50114,0.00015,32.56398]
[1778774446848,32.87,81457.79,0.0,-0.4997,0.00015,32.56797]
[1778774447091,32.87,81457.79,0.0,-0.4997,0.00015,32.56797]
[1778774447102,32.87,81457.79,0.0,-0.4997,0.00015,32.56797]
[1778774449008,32.87,81462.26,0.0,-0.49904,0.00015,32.56967]
[1778774456080,32.88,81460.95,0.0,-0.49923,0.00015,32.56918]
[1778774458469,32.88,81452.23,0.0,-0.50052,0.00015,32.56573]
[1778774463453,32.89,81461.69,0.0,-0.49912,0.00015,32.56946]
[1778774465347,32.89,81461.03,0.0,-0.49922,0.00015,32.56921]
[1778774467482,32.89,81449.2,0.0,-0.50097,0.00015,32.56445]
[1778774469496,32.89,81459.88,0.0,-0.49939,0.00015,32.56878]
[1778774474531,32.89,81464.33,0.0,-0.49872,0.00015,32.57043]
[1778774475829,32.89,81464.33,0.0,-0.49872,0.00015,32.57043]
[1778774477236,32.89,81461.93,0.0,-0.49908,0.00015,32.56955]
[1778774478499,32.89,81466.84,0.0,-0.49835,0.00015,32.57132]
[1778774478702,32.89,81447.9,0.0,-0.50116,0.00015,32.56389]
[1778774479844,32.89,81447.9,0.0,-0.50116,0.00015,32.56389]
[1778774479955,32.89,81447.9,0.0,-0.50116,0.00015,32.56389]
[1778774479949,32.89,81422.12,0.0,-0.50499,0.00015,32.55117]
[1778774481580,32.89,81394.62,0.0,-0.50908,0.00015,32.53429]
[1778774482590,32.89,81385.43,0.0,-0.51045,0.00015,32.52789]
[1778774484725,32.89,81385.95,0.0,-0.51037,0.00015,32.52826]
[1778774484805,32.89,81385.95,0.0,-0.51037,0.00015,32.52826]
[1778774484907,32.89,81374.47,0.0,-0.51208,0.00015,32.51976]
[1778774488633,32.89,81381.14,0.0,-0.51109,0.00015,32.52477]
[1778774489756,32.89,81381.14,0.0,-0.51109,0.00015,32.52477]
[1778774491665,32.9,81356.24,0.0,-0.51479,0.00015,32.50195]
[1778774496720,32.89,81354.45,0.0,-0.51506,0.00015,32.50042]
[1778774500512,32.89,81348.99,0.0,-0.51587,0.00015,32.49566]
[1778774500531,32.89,81348.99,0.0,-0.51587,0.00015,32.49566]
[1778774500978,32.89,81334.78,0.0,-0.51798,0.00015,32.48268]
[1778774502749,32.89,81324.91,0.0,-0.51945,0.00015,32.47312]
[1778774507715,32.89,81322.19,0.0,-0.51986,0.00015,32.47041]
[1778774507739,32.89,81322.19,0.0,-0.51986,0.00015,32.47041]
[1778774507815,32.89,81338.5,0.0,-0.51743,0.00015,32.48616]
[1778774509941,32.89,81352.17,0.0,-0.5154,0.00015,32.49844]
[1778774513817,32.89,81343.36,0.0,-0.51671,0.00015,32.49062]
[1778774518854,32.88,81340.04,0.0,-0.51721,0.00015,32.48757]
[1778774520913,32.88,81341.19,0.0,-0.51704,0.00015,32.48862]
[1778774520993,32.88,81341.19,0.0,-0.51704,0.00015,32.48862]
[1778774521000,32.88,81333.39,0.0,-0.5182,0.00015,32.48133]
[1778774522880,32.88,81341.34,0.0,-0.51702,0.00015,32.48875]
[1778774527916,32.88,81337.64,0.0,-0.51757,0.00015,32.48532]
[1778774532952,32.87,81338.61,0.0,-0.51743,0.00015,32.48621]
[1778774533957,32.87,81345.98,0.0,-0.51633,0.00015,32.49294]
[1778774534819,32.87,81345.98,0.0,-0.51633,0.00015,32.49294]
[1778774534878,32.87,81345.98,0.0,-0.51633,0.00015,32.49294]
[1778774534966,32.87,81346.54,0.0,-0.51625,0.00015,32.49344]
[1778774539025,32.87,81346.25,0.0,-0.5163,0.00015,32.49317]
[1778774539058,32.87,81346.25,0.0,-0.5163,0.00015,32.49317]
[1778774539032,32.87,81336.76,0.0,-0.51771,0.00015,32.48448]
[1778774542019,32.87,81327.2,0.0,-0.51913,0.00015,32.47529]
[1778774544032,32.87,81340.33,0.0,-0.51718,0.00015,32.48778]
[1778774548061,32.86,81333.08,0.0,-0.51826,0.00015,32.48097]
[1778774549068,32.86,81325.57,0.0,-0.51938,0.00015,32.47367]
[1778774551369,32.86,81325.02,0.0,-0.51947,0.00015,32.47003]
[1778774551419,32.86,81325.02,0.0,-0.51947,0.00015,32.47003]
[1778774551448,32.86,81324.08,0.0,-0.51961,0.00015,32.4691]
[1778774557130,32.85,81319.83,0.0,-0.52024,0.00015,32.4648]
[1778774562506,32.85,81318.89,0.0,-0.52039,0.00015,32.46383]
[1778774567911,32.85,81324.97,0.0,-0.51949,0.00015,32.46993]
[1778774568080,32.85,81324.97,0.0,-0.51949,0.00015,32.46993]
[1778774568008,32.85,81317.62,0.0,-0.52058,0.00015,32.46252]
[1778774568237,32.85,81317.62,0.0,-0.52058,0.00015,32.46252]
[1778774568705,32.85,81317.62,0.0,-0.52058,0.00015,32.46252]
[1778774568778,32.85,81301.05,0.0,-0.52305,0.00015,32.44491]
[1778774570219,32.85,81291.58,0.0,-0.52446,0.00015,32.4343]
[1778774571226,32.85,81299.48,0.0,-0.52328,0.00015,32.44318]
[1778774575044,32.85,81306.51,0.0,-0.52223,0.00015,32.45086]
[1778774578470,32.85,81311.15,0.0,-0.52154,0.00015,32.45581]
[1778774578523,32.85,81311.15,0.0,-0.52154,0.00015,32.45581]
[1778774578683,32.85,81312.71,0.0,-0.52131,0.00015,32.45745]
[1778774585116,32.85,81309.51,0.0,-0.52178,0.00015,32.45408]
[1778774586334,32.85,81316.17,0.0,-0.52079,0.00015,32.46105]
[1778774591366,32.85,81311.03,0.0,-0.52156,0.00015,32.45566]
[1778774596401,32.84,81307.77,0.0,-0.52205,0.00015,32.45217]
[1778774598158,32.84,81307.15,0.0,-0.52215,0.00015,32.45151]
[1778774598200,32.84,81307.15,0.0,-0.52215,0.00015,32.45151]
[1778774598479,32.84,81297.11,0.0,-0.52364,0.00015,32.44051]
[1778774600698,32.84,81294.59,0.0,-0.52401,0.00015,32.43768]
[1778774602914,32.84,81301.12,0.0,-0.52304,0.00015,32.44496]
[1778774604458,32.84,81294.29,0.0,-0.52406,0.00015,32.43734]
[1778774609493,32.84,81298.94,0.0,-0.52337,0.00015,32.44256]
[1778774614724,32.84,81298.49,0.0,-0.52344,0.00015,32.43897]
[1778774614749,32.84,81298.49,0.0,-0.52344,0.00015,32.43897]
[1778774614931,32.84,81303.72,0.0,-0.52266,0.00015,32.44472]
[1778774617550,32.84,81311.56,0.0,-0.52149,0.00015,32.45311]
[1778774619924,32.84,81318.37,0.0,-0.52048,0.00015,32.46018]
[1778774625625,32.84,81316.7,0.0,-0.52073,0.00015,32.45846]
[1778774627621,32.84,81308.39,0.0,-0.52197,0.00015,32.44974]
[1778774630642,32.84,81305.66,0.0,-0.52237,0.00015,32.4468]
[1778774635677,32.83,81312.97,0.0,-0.52129,0.00015,32.45454]
[1778774638699,32.83,81321.27,0.0,-0.52006,0.00015,32.46307]
[1778774643734,32.83,81320.38,0.0,-0.52019,0.00015,32.46216]
[1778774648770,32.83,81318.04,0.0,-0.52054,0.00015,32.45977]
[1778774653804,32.83,81315.35,0.0,-0.52094,0.00015,32.45699]
[1778774658839,32.83,81313.65,0.0,-0.5212,0.00015,32.45522]
[1778774663874,32.82,81322.02,0.0,-0.51995,0.00015,32.4638]
[1778774667905,32.82,81313.47,0.0,-0.52123,0.00015,32.45503]
[1778774668913,32.82,81300.4,0.0,-0.52317,0.00015,32.44098]
[1778774670926,32.82,81320.27,0.0,-0.52021,0.00015,32.46203]
[1778774672939,32.82,81312.98,0.0,-0.5213,0.00015,32.45142]
[1778774674954,32.82,81304.49,0.0,-0.52257,0.00015,32.44236]
[1778774679989,32.82,81300.29,0.0,-0.52319,0.00015,32.43777]
[1778774685027,32.83,81300.76,0.0,-0.52312,0.00015,32.4383]
[1778774690061,32.83,81299.42,0.0,-0.52332,0.00015,32.43682]
[1778774695096,32.83,81302.56,0.0,-0.52285,0.00015,32.44029]
[1778774700132,32.83,81308.28,0.0,-0.522,0.00015,32.44648]
[1778774705167,32.83,81313.21,0.0,-0.52126,0.00015,32.4517]
[1778774706176,32.83,81322.86,0.0,-0.51982,0.00015,32.46159]
[1778774708188,32.83,81331.12,0.0,-0.51859,0.00015,32.46971]
[1778774709195,32.83,81338.66,0.0,-0.51747,0.00015,32.47686]
[1778774709315,32.83,81338.66,0.0,-0.51747,0.00015,32.47686]
[1778774709790,32.83,81338.66,0.0,-0.51747,0.00015,32.47686]
[1778774709834,32.83,81338.66,0.0,-0.51747,0.00015,32.47686]
[1778774710203,32.83,81340.01,0.0,-0.51727,0.00015,32.47811]
[1778774711210,32.83,81347.41,0.0,-0.51617,0.00015,32.48483]
[1778774714230,32.83,81354.85,0.0,-0.51506,0.00015,32.49133]
[1778774717251,32.83,81346.54,0.0,-0.5163,0.00015,32.48404]
[1778774722283,32.82,81348.48,0.0,-0.51601,0.00015,32.48576]
[1778774728181,32.83,81349.39,0.0,-0.51588,0.00015,32.48657]
[1778774728193,32.83,81355.73,0.0,-0.51493,0.00015,32.49208]
[1778774729416,32.83,81355.73,0.0,-0.51493,0.00015,32.49208]
[1778774729520,32.83,81364.62,0.0,-0.5136,0.00015,32.49949]
[1778774731349,32.83,81370.93,0.0,-0.51267,0.00015,32.50145]
[1778774734370,32.83,81383.35,0.0,-0.51081,0.00015,32.51086]
[1778774739778,32.83,81387.5,0.0,-0.51019,0.00015,32.51385]
[1778774744217,32.84,81386.96,0.0,-0.51027,0.00015,32.51347]
[1778774744512,32.84,81386.21,0.0,-0.51038,0.00015,32.51293]
[1778774744938,32.84,81386.21,0.0,-0.51038,0.00015,32.51293]
[1778774745265,32.84,81406.36,0.0,-0.50738,0.00015,32.52643]
[1778774746260,32.84,81415.49,0.0,-0.50602,0.00015,32.53195]
[1778774747467,32.84,81425.13,0.0,-0.50459,0.00015,32.53735]
[1778774749260,32.84,81425.13,0.0,-0.50459,0.00015,32.53735]
[1778774749300,32.84,81425.13,0.0,-0.50459,0.00015,32.53735]
[1778774749224,32.84,81425.28,0.0,-0.50456,0.00015,32.53743]
[1778774749787,32.84,81430.59,0.0,-0.50377,0.00015,32.54023]
[1778774750656,32.84,81430.59,0.0,-0.50377,0.00015,32.54023]
[1778774750679,32.84,81430.59,0.0,-0.50377,0.00015,32.54023]
[1778774750728,32.84,81430.59,0.0,-0.50377,0.00015,32.54023]
[1778774751221,32.83,81431.74,0.0,-0.5036,0.00015,32.54082]
[1778774752503,32.83,81441.86,0.0,-0.5021,0.00015,32.54574]
[1778774753515,32.83,81445.24,0.0,-0.50159,0.00015,32.54728]
[1778774754516,32.83,81434.37,0.0,-0.50321,0.00015,32.54214]
[1778774755524,32.83,81432.15,0.0,-0.50354,0.00015,32.54103]
[1778774758501,32.83,81430.68,0.0,-0.50376,0.00015,32.54027]
[1778774758532,32.83,81430.68,0.0,-0.50376,0.00015,32.54027]
[1778774758640,32.83,81430.68,0.0,-0.50376,0.00015,32.54027]
[1778774758738,32.83,81417.31,0.0,-0.50575,0.00015,32.53299]
[1778774760559,32.83,81413.3,0.0,-0.50635,0.00015,32.53065]
[1778774765601,32.83,81411.41,0.0,-0.50663,0.00015,32.52952]
[1778774770636,32.83,81411.51,0.0,-0.50662,0.00015,32.52958]
[1778774775670,32.84,81417.09,0.0,-0.50578,0.00015,32.53287]
[1778774777085,32.84,81417.09,0.0,-0.50578,0.00015,32.53287]
[1778774777196,32.84,81417.09,0.0,-0.50578,0.00015,32.53287]
[1778774777204,32.84,81417.09,0.0,-0.50578,0.00015,32.53287]
[1778774777296,32.84,81399.82,0.0,-0.50836,0.00015,32.52225]
[1778774778895,32.84,81393.75,0.0,-0.50926,0.00015,32.5182]
[1778774778938,32.84,81393.75,0.0,-0.50926,0.00015,32.5182]
[1778774779019,32.84,81388.17,0.0,-0.51009,0.00015,32.51433]
[1778774780937,32.84,81381.61,0.0,-0.51107,0.00015,32.5096]
[1778774783099,32.84,81375.16,0.0,-0.51203,0.00015,32.50476]
[1778774787608,32.84,81371.31,0.0,-0.5126,0.00015,32.50178]
[1778774787736,32.84,81371.31,0.0,-0.5126,0.00015,32.50178]
[1778774787765,32.84,81371.31,0.0,-0.5126,0.00015,32.50178]
[1778774788770,32.84,81354.83,0.0,-0.51505,0.00015,32.48827]
[1778774789779,32.84,81351.3,0.0,-0.51558,0.00015,32.48521]
[1778774792800,32.84,81343.4,0.0,-0.51676,0.00015,32.47508]
[1778774793807,32.84,81341.35,0.0,-0.51706,0.00015,32.4732]
[1778774794814,32.84,81347.69,0.0,-0.51612,0.00015,32.47893]
[1778774798013,32.84,81351.85,0.0,-0.5155,0.00015,32.4826]
[1778774803876,32.84,81348.24,0.0,-0.51604,0.00015,32.47941]
[1778774808912,32.83,81347.74,0.0,-0.51612,0.00015,32.47895]
[1778774813947,32.83,81348.06,0.0,-0.51607,0.00015,32.47923]
[1778774818981,32.83,81342.94,0.0,-0.51684,0.00015,32.47461]
[1778774824020,32.82,81349.38,0.0,-0.51588,0.00015,32.48038]
[1778774826033,32.82,81357.44,0.0,-0.51468,0.00015,32.48735]
[1778774830062,32.83,81364.29,0.0,-0.51366,0.00015,32.49304]
[1778774834090,32.83,81370.88,0.0,-0.51268,0.00015,32.49832]
[1778774836612,32.83,81369.1,0.0,-0.51294,0.00015,32.49692]
[1778774836687,32.83,81369.1,0.0,-0.51294,0.00015,32.49692]
[1778774837111,32.83,81370.47,0.0,-0.51274,0.00015,32.498]
[1778774838118,32.83,81381.53,0.0,-0.51109,0.00015,32.50643]
[1778774840368,32.83,81398.02,0.0,-0.50863,0.00015,32.51797]
[1778774842146,32.83,81408.95,0.0,-0.507,0.00015,32.52494]
[1778774842617,32.83,81408.95,0.0,-0.507,0.00015,32.52494]
[1778774842626,32.83,81408.95,0.0,-0.507,0.00015,32.52494]
[1778774843152,32.83,81415.06,0.0,-0.50609,0.00015,32.5286]
[1778774844159,32.83,81424.88,0.0,-0.50463,0.00015,32.53413]
[1778774849194,32.82,81424.95,0.0,-0.50462,0.00015,32.53416]
[1778774850200,32.82,81418.22,0.0,-0.50562,0.00015,32.53042]
[1778774855238,32.82,81421.53,0.0,-0.50513,0.00015,32.5292]
[1778774860271,32.82,81417.31,0.0,-0.50577,0.00015,32.52681]
[1778774863292,32.82,81425.27,0.0,-0.50458,0.00015,32.53124]
[1778774868327,32.81,81425.45,0.0,-0.50455,0.00015,32.53134]
[1778774873363,32.81,81424.8,0.0,-0.50465,0.00015,32.53099]
[1778774878398,32.81,81424.41,0.0,-0.50471,0.00015,32.53077]
[1778774883434,32.81,81422.41,0.0,-0.50501,0.00015,32.52968]
[1778774884441,32.81,81414.73,0.0,-0.50616,0.00015,32.5253]
[1778774889478,32.8,81416.59,0.0,-0.50588,0.00015,32.52639]
[1778774890976,32.8,81416.59,0.0,-0.50588,0.00015,32.52639]
[1778774891000,32.8,81416.59,0.0,-0.50588,0.00015,32.52639]
[1778774891188,32.8,81413.48,0.0,-0.50634,0.00015,32.52456]
[1778774892497,32.8,81401.69,0.0,-0.5081,0.00015,32.51726]
[1778774897532,32.8,81401.47,0.0,-0.50814,0.00015,32.51712]
[1778774899732,32.8,81413.7,0.0,-0.50631,0.00015,32.52469]
[1778774903575,32.8,81398.72,0.0,-0.50855,0.00015,32.51532]
[1778774909359,32.8,81397.96,0.0,-0.50866,0.00015,32.51481]
[1778774909420,32.8,81397.96,0.0,-0.50866,0.00015,32.51481]
[1778774909390,32.8,81404.71,0.0,-0.50765,0.00015,32.51919]
[1778774909618,32.8,81404.71,0.0,-0.50765,0.00015,32.51919]
[1778774910625,32.8,81414.23,0.0,-0.50623,0.00015,32.525]
[1778774911824,32.8,81422.41,0.0,-0.50502,0.00015,32.52659]
[1778774917151,32.8,81424.49,0.0,-0.50471,0.00015,32.52773]
[1778774922501,32.79,81421.47,0.0,-0.50516,0.00015,32.52606]
[1778774922511,32.79,81421.47,0.0,-0.50516,0.00015,32.52606]
[1778774922572,32.79,81421.47,0.0,-0.50516,0.00015,32.52606]
[1778774922587,32.79,81421.47,0.0,-0.50516,0.00015,32.52606]
[1778774922700,32.79,81421.47,0.0,-0.50516,0.00015,32.52606]
[1778774924786,32.79,81420.74,0.0,-0.50527,0.00015,32.52565]
[1778774924881,32.79,81420.74,0.0,-0.50527,0.00015,32.52565]
[1778774925011,32.79,81420.12,0.0,-0.50536,0.00015,32.52531]
[1778774927374,32.79,81407.36,0.0,-0.50727,0.00015,32.51775]
[1778774932782,32.79,81407.55,0.0,-0.50724,0.00015,32.51787]
[1778774937817,32.78,81416.13,0.0,-0.50596,0.00015,32.52302]
[1778774941008,32.78,81419.5,0.0,-0.50546,0.00015,32.52495]
[1778774941094,32.78,81419.5,0.0,-0.50546,0.00015,32.52495]
[1778774941288,32.78,81418.38,0.0,-0.50563,0.00015,32.52431]
[1778774943862,32.78,81426.36,0.0,-0.50444,0.00015,32.52873]
[1778774948897,32.78,81427.74,0.0,-0.50423,0.00015,32.52946]
[1778774953932,32.78,81422.89,0.0,-0.50496,0.00015,32.52684]
[1778774958967,32.78,81420.46,0.0,-0.50532,0.00015,32.52549]
[1778774964005,32.78,81418.32,0.0,-0.50564,0.00015,32.52428]
[1778774969039,32.78,81423.53,0.0,-0.50486,0.00015,32.52719]
[1778774974074,32.77,81425.92,0.0,-0.50451,0.00015,32.5254]
[1778774979110,32.77,81431.37,0.0,-0.5037,0.00015,32.52826]
[1778774983124,32.77,81430.0,0.0,-0.5039,0.00015,32.52755]
[1778774983188,32.77,81430.0,0.0,-0.5039,0.00015,32.52755]
[1778774983246,32.77,81431.05,0.0,-0.50374,0.00015,32.52809]
[1778774985158,32.77,81423.2,0.0,-0.50492,0.00015,32.52392]
[1778774985672,32.77,81423.2,0.0,-0.50492,0.00015,32.52392]
[1778774987699,32.77,81414.62,0.0,-0.5062,0.00015,32.51904]
[1778774990512,32.77,81414.46,0.0,-0.50622,0.00015,32.51894]
[1778774991781,32.77,81416.18,0.0,-0.50597,0.00015,32.51995]
[1778774992207,32.77,81416.18,0.0,-0.50597,0.00015,32.51995]
[1778774992349,32.77,81416.18,0.0,-0.50597,0.00015,32.51995]
[1778774992396,32.77,81435.58,0.0,-0.50307,0.00015,32.53037]
[1778774993209,32.77,81435.58,0.0,-0.50307,0.00015,32.53037]
[1778774997242,32.76,81442.66,0.0,-0.50201,0.00015,32.53375]
[1778775002283,32.76,81441.36,0.0,-0.50221,0.00015,32.53315]
[1778775005292,32.76,81448.41,0.0,-0.50116,0.00015,32.53632]
[1778775010331,32.76,81447.59,0.0,-0.50128,0.00015,32.53597]
[1778775015363,32.76,81445.43,0.0,-0.5016,0.00015,32.53501]
[1778775020397,32.76,81446.05,0.0,-0.50151,0.00015,32.53528]
[1778775024426,32.75,81452.9,0.0,-0.50049,0.00015,32.53823]
[1778775027203,32.75,81454.59,0.0,-0.50024,0.00015,32.53892]
[1778775027278,32.75,81454.59,0.0,-0.50024,0.00015,32.53892]
[1778775027446,32.75,81453.84,0.0,-0.50035,0.00015,32.53862]
[1778775032481,32.7,81455.3,0.0,-0.50015,0.00015,32.53612]
[1778775037516,32.68,81456.59,0.0,-0.49997,0.00015,32.53664]
[1778775042551,32.66,81459.39,0.0,-0.49956,0.00015,32.53774]
[1778775047586,32.66,81459.38,0.0,-0.49956,0.00015,32.53774]
[1778775052621,32.64,81465.21,0.0,-0.49869,0.00015,32.53991]
[1778775053356,32.64,81465.21,0.0,-0.49869,0.00015,32.53991]
[1778775054244,32.64,81466.76,0.0,-0.49846,0.00015,32.54046]
[1778775054261,32.64,81466.76,0.0,-0.49846,0.00015,32.54046]
[1778775054640,32.64,81478.06,0.0,-0.49677,0.00015,32.54415]
[1778775055649,32.65,81486.68,0.0,-0.49548,0.00015,32.54657]
[1778775060696,32.65,81480.54,0.0,-0.49639,0.00015,32.54488]
[1778775061625,32.65,81480.54,0.0,-0.49639,0.00015,32.54488]
[1778775062705,32.65,81490.91,0.0,-0.49484,0.00015,32.54763]
[1778775064716,32.65,81502.01,0.0,-0.49318,0.00015,32.55002]
[1778775065630,32.65,81502.01,0.0,-0.49318,0.00015,32.55002]
[1778775065656,32.65,81502.01,0.0,-0.49318,0.00015,32.55002]
[1778775065724,32.65,81499.56,0.0,-0.49355,0.00015,32.54954]
[1778775068703,32.65,81494.33,0.0,-0.49433,0.00015,32.54843]
[1778775068734,32.65,81494.33,0.0,-0.49433,0.00015,32.54843]
[1778775068748,32.65,81491.93,0.0,-0.49469,0.00015,32.54787]
[1778775069164,32.65,81491.93,0.0,-0.49469,0.00015,32.54787]
[1778775069248,32.65,81491.93,0.0,-0.49469,0.00015,32.54787]
[1778775069257,32.65,81491.93,0.0,-0.49469,0.00015,32.54787]
[1778775069308,32.65,81491.93,0.0,-0.49469,0.00015,32.54787]
[1778775069358,32.65,81491.93,0.0,-0.49469,0.00015,32.54787]
[1778775069707,32.64,81476.79,0.0,-0.49696,0.00015,32.54376]
[1778775071769,32.64,81469.57,0.0,-0.49804,0.00015,32.54143]
[1778775075256,32.64,81470.23,0.0,-0.49794,0.00015,32.54166]
[1778775075354,32.64,81470.23,0.0,-0.49794,0.00015,32.54166]
[1778775075572,32.64,81470.23,0.0,-0.49794,0.00015,32.54166]
[1778775075610,32.63,81464.19,0.0,-0.49885,0.00015,32.53954]
[1778775076582,32.63,81464.19,0.0,-0.49885,0.00015,32.53954]
[1778775076683,32.63,81464.19,0.0,-0.49885,0.00015,32.53954]
[1778775076703,32.63,81457.27,0.0,-0.49989,0.00015,32.53691]
[1778775077282,32.63,81457.27,0.0,-0.49989,0.00015,32.53691]
[1778775077371,32.63,81443.41,0.0,-0.50196,0.00015,32.53098]
[1778775080570,32.63,81441.29,0.0,-0.50228,0.00015,32.53]
[1778775080654,32.63,81435.29,0.0,-0.50318,0.00015,32.5271]
[1778775082091,32.63,81435.29,0.0,-0.50318,0.00015,32.5271]
[1778775082209,32.63,81435.29,0.0,-0.50318,0.00015,32.5271]
[1778775082299,32.63,81435.29,0.0,-0.50318,0.00015,32.5271]
[1778775082343,32.63,81435.29,0.0,-0.50318,0.00015,32.5271]
[1778775082445,32.63,81442.33,0.0,-0.50212,0.00015,32.53048]
[1778775083855,32.64,81449.99,0.0,-0.50098,0.00015,32.53391]
[1778775084860,32.64,81453.66,0.0,-0.50043,0.00015,32.53545]
[1778775089896,32.64,81452.09,0.0,-0.50066,0.00015,32.5348]
[1778775092917,32.64,81460.06,0.0,-0.49947,0.00015,32.53491]
[1778775095939,32.64,81462.0,0.0,-0.49918,0.00015,32.53564]
[1778775099020,32.64,81460.73,0.0,-0.49937,0.00015,32.53517]
[1778775099041,32.64,81468.92,0.0,-0.49814,0.00015,32.53812]
[1778775100742,32.64,81476.82,0.0,-0.49696,0.00015,32.54069]
[1778775100972,32.64,81476.82,0.0,-0.49696,0.00015,32.54069]
[1778775103199,32.64,81479.04,0.0,-0.49662,0.00015,32.54135]
[1778775108690,32.64,81474.35,0.0,-0.49732,0.00015,32.53991]
[1778775110308,32.64,81475.16,0.0,-0.4972,0.00015,32.54017]
[1778775110313,32.64,81483.98,0.0,-0.49588,0.00015,32.54276]
[1778775111233,32.64,81483.98,0.0,-0.49588,0.00015,32.54276]
[1778775111320,32.64,81483.98,0.0,-0.49588,0.00015,32.54276]
[1778775112360,32.64,81484.03,0.0,-0.49587,0.00015,32.54277]
[1778775112452,32.64,81486.96,0.0,-0.49543,0.00015,32.54355]
[1778775118092,32.67,81483.86,0.0,-0.49589,0.00015,32.54272]
[1778775121450,32.67,81485.14,0.0,-0.4957,0.00015,32.54307]
[1778775121801,32.68,81498.16,0.0,-0.49375,0.00015,32.54616]
[1778775123515,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775123927,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124009,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124109,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124136,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124218,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124273,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124689,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124722,32.68,81512.69,0.0,-0.49158,0.00015,32.5487]
[1778775124768,32.68,81523.61,0.0,-0.48994,0.00015,32.54997]
[1778775125296,32.68,81523.61,0.0,-0.48994,0.00015,32.54997]
[1778775125440,32.68,81523.61,0.0,-0.48994,0.00015,32.54997]
[1778775125473,32.68,81523.61,0.0,-0.48994,0.00015,32.54997]
[1778775125520,32.68,81532.74,0.0,-0.48858,0.00015,32.55062]
[1778775126201,32.68,81540.74,0.0,-0.48738,0.00015,32.55087]
[1778775128180,32.68,81540.74,0.0,-0.48738,0.00015,32.55087]
[1778775133221,32.68,81542.35,0.0,-0.48714,0.00015,32.55089]
[1778775133857,32.68,81542.35,0.0,-0.48714,0.00015,32.55089]
[1778775133950,32.68,81542.35,0.0,-0.48714,0.00015,32.55089]
[1778775134178,32.68,81542.35,0.0,-0.48714,0.00015,32.55089]
[1778775134214,32.68,81542.35,0.0,-0.48714,0.00015,32.55089]
[1778775134277,32.68,81542.35,0.0,-0.48714,0.00015,32.55089]
[1778775134352,32.68,81525.94,0.0,-0.48959,0.00015,32.55018]
[1778775135233,32.67,81525.94,0.0,-0.4896,0.00015,32.55018]
[1778775137164,32.67,81519.93,0.0,-0.49049,0.00015,32.54961]
[1778775137170,32.67,81519.93,0.0,-0.49049,0.00015,32.54961]
[1778775137257,32.68,81517.49,0.0,-0.49086,0.00015,32.54933]
[1778775138964,32.68,81518.6,0.0,-0.49069,0.00015,32.54946]
[1778775138996,32.68,81518.6,0.0,-0.49069,0.00015,32.54946]
[1778775139740,32.68,81511.2,0.0,-0.4918,0.00015,32.54848]
[1778775140762,32.69,81502.65,0.0,-0.49308,0.00015,32.54705]
[1778775141271,32.69,81502.65,0.0,-0.49308,0.00015,32.54705]
[1778775141296,32.69,81502.65,0.0,-0.49308,0.00015,32.54705]
[1778775141338,32.7,81498.77,0.0,-0.49365,0.00015,32.54628]
[1778775143337,32.71,81498.51,0.0,-0.49369,0.00015,32.54622]
[1778775143438,32.73,81483.87,0.0,-0.49587,0.00015,32.54271]
[1778775144400,32.73,81483.87,0.0,-0.49587,0.00015,32.54271]
[1778775144444,32.73,81483.87,0.0,-0.49587,0.00015,32.54271]
[1778775144738,32.73,81483.87,0.0,-0.49587,0.00015,32.54271]
[1778775144778,32.73,81474.7,0.0,-0.49724,0.00015,32.54001]
[1778775146337,32.73,81460.44,0.0,-0.49938,0.00015,32.53505]
[1778775147086,32.73,81460.44,0.0,-0.49938,0.00015,32.53505]
[1778775147429,32.73,81453.26,0.0,-0.50045,0.00015,32.5322]
[1778775148895,32.73,81453.15,0.0,-0.50046,0.00015,32.53216]
[1778775148920,32.73,81453.15,0.0,-0.50046,0.00015,32.53216]
[1778775149499,32.73,81453.15,0.0,-0.50046,0.00015,32.53216]
[1778775149503,32.73,81448.42,0.0,-0.50117,0.00015,32.53015]
[1778775152379,32.74,81439.88,0.0,-0.50245,0.00015,32.52318]
[1778775153614,32.74,81439.88,0.0,-0.50245,0.00015,32.52318]
[1778775153652,32.74,81439.88,0.0,-0.50245,0.00015,32.52318]
[1778775153715,32.74,81447.61,0.0,-0.50129,0.00015,32.52671]
[1778775158422,32.75,81439.26,0.0,-0.50253,0.00015,32.52289]
[1778775163865,32.75,81437.25,0.0,-0.50283,0.00015,32.52192]
[1778775163468,32.75,81443.87,0.0,-0.50184,0.00015,32.52504]
[1778775164466,32.75,81443.87,0.0,-0.50184,0.00015,32.52504]
[1778775165471,32.75,81451.73,0.0,-0.50067,0.00015,32.52848]
[1778775165937,32.75,81451.73,0.0,-0.50067,0.00015,32.52848]
[1778775166514,32.75,81454.07,0.0,-0.50032,0.00015,32.52945]
[1778775167759,32.75,81454.07,0.0,-0.50032,0.00015,32.52945]
[1778775167816,32.75,81454.07,0.0,-0.50032,0.00015,32.52945]
[1778775167817,32.75,81456.22,0.0,-0.5,0.00015,32.53032]
[1778775167885,32.75,81456.22,0.0,-0.5,0.00015,32.53032]
[1778775167916,32.75,81456.22,0.0,-0.5,0.00015,32.53032]
[1778775168761,32.75,81466.08,0.0,-0.49852,0.00015,32.53403]
[1778775169751,32.75,81466.08,0.0,-0.49852,0.00015,32.53403]
[1778775170591,32.76,81480.51,0.0,-0.49637,0.00015,32.53867]
[1778775172105,32.76,81480.51,0.0,-0.49637,0.00015,32.53867]
[1778775172520,32.76,81483.69,0.0,-0.49589,0.00015,32.53956]
[1778775177556,32.77,81482.12,0.0,-0.49613,0.00015,32.53913]
[1778775182596,32.77,81477.09,0.0,-0.49688,0.00015,32.53765]
[1778775187734,32.78,81476.56,0.0,-0.49695,0.00015,32.53749]
[1778775192903,32.78,81469.64,0.0,-0.49798,0.00015,32.53526]
[1778775193668,32.78,81478.64,0.0,-0.49664,0.00015,32.53812]
[1778775194675,32.79,81490.26,0.0,-0.49491,0.00015,32.54126]
[1778775199711,32.79,81489.85,0.0,-0.49497,0.00015,32.54116]
[1778775204746,32.8,81484.87,0.0,-0.49571,0.00015,32.53987]
[1778775204985,32.8,81484.87,0.0,-0.49571,0.00015,32.53987]
[1778775205752,32.8,81484.14,0.0,-0.49581,0.00015,32.53968]
[1778775210793,32.81,81481.09,0.0,-0.49627,0.00015,32.53882]
[1778775215823,32.82,81475.75,0.0,-0.49706,0.00015,32.53415]
[1778775220861,32.83,81474.4,0.0,-0.49726,0.00015,32.53372]
[1778775221822,32.83,81474.4,0.0,-0.49726,0.00015,32.53372]
[1778775221879,32.83,81473.88,0.0,-0.49734,0.00015,32.53356]
[1778775222937,32.83,81477.29,0.0,-0.49683,0.00015,32.53462]
[1778775223004,32.83,81477.29,0.0,-0.49683,0.00015,32.53462]
[1778775223021,32.83,81477.29,0.0,-0.49683,0.00015,32.53462]
[1778775223885,32.83,81487.81,0.0,-0.49526,0.00015,32.53755]
[1778775224888,32.83,81496.13,0.0,-0.49402,0.00015,32.53951]
[1778775225866,32.83,81496.13,0.0,-0.49402,0.00015,32.53951]
[1778775225899,32.83,81496.13,0.0,-0.49402,0.00015,32.53951]
[1778775227616,32.83,81495.81,0.0,-0.49407,0.00015,32.53944]
[1778775227630,32.83,81495.81,0.0,-0.49407,0.00015,32.53944]
[1778775227910,32.83,81496.52,0.0,-0.49396,0.00015,32.5396]
[1778775232945,32.84,81495.68,0.0,-0.49409,0.00015,32.53941]
[1778775235857,32.84,81496.37,0.0,-0.49398,0.00015,32.53956]
[1778775235921,32.84,81496.37,0.0,-0.49398,0.00015,32.53956]
[1778775237915,32.84,81493.24,0.0,-0.49445,0.00015,32.53886]
[1778775237977,32.84,81491.04,0.0,-0.49478,0.00015,32.53835]
[1778775240673,32.84,81484.25,0.0,-0.49579,0.00015,32.53661]
[1778775243017,32.84,81475.06,0.0,-0.49716,0.00015,32.53393]
[1778775246134,32.85,81467.5,0.0,-0.49828,0.00015,32.53143]
[1778775249709,32.85,81453.51,0.0,-0.50036,0.00015,32.52613]
[1778775251936,32.85,81453.51,0.0,-0.50036,0.00015,32.52613]
[1778775251969,32.85,81453.24,0.0,-0.5004,0.00015,32.52602]
[1778775252318,32.85,81463.29,0.0,-0.49891,0.00015,32.52993]
[1778775254344,32.85,81463.23,0.0,-0.49891,0.00015,32.52991]
[1778775254762,32.86,81483.46,0.0,-0.4959,0.00015,32.53639]
[1778775256840,32.86,81475.34,0.0,-0.49711,0.00015,32.53401]
[1778775259968,32.86,81486.07,0.0,-0.49551,0.00015,32.53709]
[1778775263165,32.86,81478.66,0.0,-0.49661,0.00015,32.53502]
[1778775265064,32.86,81476.54,0.0,-0.49693,0.00015,32.53438]
[1778775265415,32.86,81491.8,0.0,-0.49466,0.00015,32.53852]
[1778775266262,32.86,81491.8,0.0,-0.49466,0.00015,32.53852]
[1778775266319,32.86,81491.8,0.0,-0.49466,0.00015,32.53852]
[1778775266332,32.86,81491.8,0.0,-0.49466,0.00015,32.53852]
[1778775268200,32.86,81502.34,0.0,-0.49309,0.00015,32.54076]
[1778775270588,32.86,81502.2,0.0,-0.49311,0.00015,32.54074]
[1778775270644,32.86,81502.2,0.0,-0.49311,0.00015,32.54074]
[1778775270790,32.86,81502.2,0.0,-0.49311,0.00015,32.54074]
[1778775270955,32.86,81504.1,0.0,-0.49283,0.00015,32.54109]
[1778775275531,32.86,81507.7,0.0,-0.49229,0.00015,32.53862]
[1778775279421,32.86,81507.87,0.0,-0.49227,0.00015,32.53865]
[1778775279793,32.86,81529.42,0.0,-0.48906,0.00015,32.54113]
[1778775280216,32.86,81529.42,0.0,-0.48906,0.00015,32.54113]
[1778775280691,32.86,81529.42,0.0,-0.48906,0.00015,32.54113]
[1778775280756,32.86,81529.42,0.0,-0.48906,0.00015,32.54113]
[1778775280856,32.86,81548.83,0.0,-0.48618,0.00015,32.54157]
[1778775282306,32.86,81550.31,0.0,-0.48596,0.00015,32.54153]
[1778775287341,32.86,81547.99,0.0,-0.4863,0.00015,32.54159]
[1778775288588,32.86,81547.99,0.0,-0.4863,0.00015,32.54159]
[1778775288667,32.86,81547.99,0.0,-0.4863,0.00015,32.54159]
[1778775290362,32.86,81537.7,0.0,-0.48783,0.00015,32.54153]
[1778775292376,32.86,81532.02,0.0,-0.48868,0.00015,32.54129]
[1778775293428,32.86,81532.02,0.0,-0.48868,0.00015,32.54129]
[1778775293460,32.86,81533.25,0.0,-0.48849,0.00015,32.54136]
[1778775298509,32.86,81530.45,0.0,-0.48891,0.00015,32.5412]
[1778775298614,32.86,81515.97,0.0,-0.49106,0.00015,32.53983]
[1778775302023,32.87,81528.15,0.0,-0.48925,0.00015,32.54105]
[1778775302929,32.87,81536.91,0.0,-0.48795,0.00015,32.5415]
[1778775305469,32.86,81540.19,0.0,-0.48746,0.00015,32.54159]
[1778775306550,32.86,81529.51,0.0,-0.48905,0.00015,32.54114]
[1778775308490,32.86,81524.07,0.0,-0.48986,0.00015,32.54071]
[1778775313524,32.86,81515.96,0.0,-0.49106,0.00015,32.53983]
[1778775318560,32.87,81517.31,0.0,-0.49086,0.00015,32.54]
[1778775321580,32.87,81525.14,0.0,-0.4897,0.00015,32.54081]
[1778775325348,32.87,81522.51,0.0,-0.49009,0.00015,32.54057]
[1778775325425,32.87,81522.51,0.0,-0.49009,0.00015,32.54057]
[1778775326384,32.87,81518.56,0.0,-0.49068,0.00015,32.54014]
[1778775326616,32.87,81516.23,0.0,-0.49102,0.00015,32.53986]
[1778775327628,32.87,81507.3,0.0,-0.49235,0.00015,32.53856]
[1778775328210,32.87,81507.3,0.0,-0.49235,0.00015,32.53856]
[1778775328630,32.87,81504.93,0.0,-0.4927,0.00015,32.53815]
[1778775332658,32.87,81512.65,0.0,-0.49156,0.00015,32.53629]
[1778775333112,32.87,81512.65,0.0,-0.49156,0.00015,32.53629]
[1778775333664,32.87,81513.13,0.0,-0.49149,0.00015,32.53636]
[1778775335570,32.87,81517.6,0.0,-0.49082,0.00015,32.53694]
[1778775335639,32.87,81517.6,0.0,-0.49082,0.00015,32.53694]
[1778775335704,32.87,81520.4,0.0,-0.4904,0.00015,32.53726]
[1778775337693,32.87,81507.6,0.0,-0.49231,0.00015,32.53552]
[1778775338339,32.87,81507.6,0.0,-0.49231,0.00015,32.53552]
[1778775338443,32.87,81507.6,0.0,-0.49231,0.00015,32.53552]
[1778775338668,32.87,81507.6,0.0,-0.49231,0.00015,32.53552]
[1778775338741,32.87,81498.56,0.0,-0.49365,0.00015,32.53384]
[1778775344741,32.87,81495.57,0.0,-0.4941,0.00015,32.5332]
[1778775349776,32.86,81498.72,0.0,-0.49363,0.00015,32.53387]
[1778775354811,32.86,81497.85,0.0,-0.49376,0.00015,32.53369]
[1778775359846,32.85,81496.46,0.0,-0.49397,0.00015,32.5334]
[1778775365084,32.85,81499.37,0.0,-0.49354,0.00015,32.53401]
[1778775365091,32.85,81487.87,0.0,-0.49525,0.00015,32.53138]
[1778775365898,32.85,81487.87,0.0,-0.49525,0.00015,32.53138]
[1778775366896,32.85,81477.73,0.0,-0.49676,0.00015,32.52857]
[1778775371941,32.85,81477.43,0.0,-0.4968,0.00015,32.52847]
[1778775375058,32.86,81489.25,0.0,-0.49504,0.00015,32.53173]
[1778775377973,32.86,81493.48,0.0,-0.49441,0.00015,32.53274]
[1778775383008,32.86,81497.13,0.0,-0.49387,0.00015,32.53354]
[1778775388046,32.85,81494.79,0.0,-0.49422,0.00015,32.53303]
[1778775392076,32.85,81482.76,0.0,-0.49601,0.00015,32.52693]
[1778775393083,32.85,81473.66,0.0,-0.49736,0.00015,32.52422]
[1778775396105,32.85,81463.51,0.0,-0.49888,0.00015,32.52074]
[1778775400446,32.86,81461.09,0.0,-0.49924,0.00015,32.51985]
[1778775400500,32.86,81461.09,0.0,-0.49924,0.00015,32.51985]
[1778775401143,32.86,81459.35,0.0,-0.4995,0.00015,32.51919]
[1778775403339,32.86,81453.94,0.0,-0.5003,0.00015,32.51704]
[1778775404174,32.86,81450.72,0.0,-0.50078,0.00015,32.5157]
[1778775405183,32.86,81444.14,0.0,-0.50176,0.00015,32.51282]
[1778775411059,32.86,81445.97,0.0,-0.50149,0.00015,32.51365]
[1778775415712,32.86,81442.81,0.0,-0.50196,0.00015,32.51222]
[1778775415751,32.86,81442.81,0.0,-0.50196,0.00015,32.51222]
[1778775415841,32.87,81429.21,0.0,-0.50398,0.00015,32.50556]
[1778775416297,32.87,81429.21,0.0,-0.50398,0.00015,32.50556]
[1778775416374,32.87,81420.09,0.0,-0.50534,0.00015,32.50063]
[1778775417277,32.87,81420.09,0.0,-0.50534,0.00015,32.50063]
[1778775418710,32.87,81420.09,0.0,-0.50534,0.00015,32.50063]
[1778775418714,32.87,81410.94,0.0,-0.5067,0.00015,32.4953]
[1778775424337,32.87,81408.01,0.0,-0.50714,0.00015,32.49352]
[1778775427102,32.87,81390.13,0.0,-0.5098,0.00015,32.48178]
[1778775427278,32.87,81390.13,0.0,-0.5098,0.00015,32.48178]
[1778775427436,32.87,81390.13,0.0,-0.5098,0.00015,32.48178]
[1778775427618,32.87,81390.13,0.0,-0.5098,0.00015,32.48178]
[1778775427979,32.87,81378.72,0.0,-0.5115,0.00015,32.47353]
[1778775428365,32.87,81378.72,0.0,-0.5115,0.00015,32.47353]
[1778775429374,32.87,81372.56,0.0,-0.51241,0.00015,32.46884]
[1778775431509,32.88,81371.29,0.0,-0.5126,0.00015,32.46785]
[1778775431888,32.88,81371.29,0.0,-0.5126,0.00015,32.46785]
[1778775431929,32.88,81371.29,0.0,-0.5126,0.00015,32.46785]
[1778775432028,32.88,81370.91,0.0,-0.51266,0.00015,32.46755]
[1778775433403,32.88,81380.81,0.0,-0.51118,0.00015,32.47509]
[1778775435151,32.88,81380.81,0.0,-0.51118,0.00015,32.47509]
[1778775435239,32.88,81389.44,0.0,-0.5099,0.00015,32.4813]
[1778775437229,32.88,81389.44,0.0,-0.5099,0.00015,32.4813]
[1778775437238,32.88,81389.12,0.0,-0.50994,0.00015,32.48108]
[1778775441469,32.88,81379.97,0.0,-0.5113,0.00015,32.47448]
[1778775442829,32.88,81379.97,0.0,-0.5113,0.00015,32.47448]
[1778775442853,32.88,81379.97,0.0,-0.5113,0.00015,32.47448]
[1778775442891,32.88,81372.54,0.0,-0.51241,0.00015,32.46884]
[1778775445489,32.88,81369.09,0.0,-0.51292,0.00015,32.46614]
[1778775446551,32.88,81369.09,0.0,-0.51292,0.00015,32.46614]
[1778775447421,32.89,81374.27,0.0,-0.51215,0.00015,32.47018]
[1778775447471,32.89,81374.27,0.0,-0.51215,0.00015,32.47018]
[1778775447842,32.89,81383.42,0.0,-0.51079,0.00015,32.47702]
[1778775449130,32.89,81383.42,0.0,-0.51079,0.00015,32.47702]
[1778775449228,32.89,81393.8,0.0,-0.50924,0.00015,32.48433]
[1778775450149,32.89,81393.8,0.0,-0.50924,0.00015,32.48433]
[1778775450186,32.89,81403.8,0.0,-0.50775,0.00015,32.4909]
[1778775451162,32.89,81414.5,0.0,-0.50616,0.00015,32.49434]
[1778775451391,32.89,81414.5,0.0,-0.50616,0.00015,32.49434]
[1778775451441,32.89,81414.5,0.0,-0.50616,0.00015,32.49434]
[1778775451543,32.89,81414.94,0.0,-0.5061,0.00015,32.4946]
[1778775452543,32.89,81427.02,0.0,-0.5043,0.00015,32.50133]
[1778775453924,32.89,81430.34,0.0,-0.5038,0.00015,32.50307]
[1778775454619,32.89,81430.34,0.0,-0.5038,0.00015,32.50307]
[1778775454628,32.89,81430.34,0.0,-0.5038,0.00015,32.50307]
[1778775455235,32.89,81423.46,0.0,-0.50483,0.00015,32.49942]
[1778775457189,32.89,81418.0,0.0,-0.50564,0.00015,32.49637]
[1778775460950,32.89,81419.97,0.0,-0.50535,0.00015,32.49749]
[1778775460996,32.89,81420.0,0.0,-0.50534,0.00015,32.4975]
[1778775463620,32.89,81427.1,0.0,-0.50428,0.00015,32.50138]
[1778775468129,32.9,81411.55,0.0,-0.5066,0.00015,32.4926]
[1778775468362,32.9,81411.55,0.0,-0.5066,0.00015,32.4926]
[1778775468520,32.9,81411.55,0.0,-0.5066,0.00015,32.4926]
[1778775468797,32.9,81411.55,0.0,-0.5066,0.00015,32.4926]
[1778775469271,32.9,81411.55,0.0,-0.5066,0.00015,32.4926]
[1778775469237,32.9,81390.72,0.0,-0.5097,0.00015,32.47913]
[1778775469562,32.9,81390.72,0.0,-0.5097,0.00015,32.47913]
[1778775469664,32.9,81390.72,0.0,-0.5097,0.00015,32.47913]
[1778775470670,32.9,81387.26,0.0,-0.51021,0.00015,32.47671]
[1778775471678,32.9,81396.0,0.0,-0.50891,0.00015,32.48274]
[1778775472684,32.9,81405.16,0.0,-0.50754,0.00015,32.48868]
[1778775476313,32.9,81405.65,0.0,-0.50747,0.00015,32.48899]
[1778775476712,32.91,81405.65,0.0,-0.50747,0.00015,32.48899]
[1778775481746,32.91,81409.52,0.0,-0.50689,0.00015,32.49138]
[1778775485382,32.91,81412.09,0.0,-0.50651,0.00015,32.49293]
[1778775485541,32.91,81412.09,0.0,-0.50651,0.00015,32.49293]
[1778775485880,32.91,81412.09,0.0,-0.50651,0.00015,32.49293]
[1778775485981,32.91,81412.09,0.0,-0.50651,0.00015,32.49293]
[1778775485998,32.91,81426.17,0.0,-0.50441,0.00015,32.50089]
[1778775488293,32.91,81426.17,0.0,-0.50441,0.00015,32.50089]
[1778775488372,32.91,81431.99,0.0,-0.50355,0.00015,32.50392]
[1778775488588,32.91,81431.99,0.0,-0.50355,0.00015,32.50392]
[1778775488631,32.91,81431.99,0.0,-0.50355,0.00015,32.50392]
[1778775488804,32.91,81431.99,0.0,-0.50355,0.00015,32.50392]
[1778775493839,32.91,81425.19,0.0,-0.50456,0.00015,32.50037]
[1778775498874,32.92,81432.47,0.0,-0.50347,0.00015,32.50416]
[1778775503909,32.92,81436.14,0.0,-0.50292,0.00015,32.50599]
[1778775508944,32.92,81437.9,0.0,-0.50266,0.00015,32.50684]
[1778775510132,32.92,81437.9,0.0,-0.50266,0.00015,32.50684]
[1778775510191,32.92,81437.9,0.0,-0.50266,0.00015,32.50684]
[1778775511147,32.92,81437.8,0.0,-0.50267,0.00015,32.50679]
[1778775517000,32.93,81435.71,0.0,-0.50299,0.00015,32.50269]
[1778775519014,32.93,81444.03,0.0,-0.50175,0.00015,32.50661]
[1778775524049,32.93,81446.14,0.0,-0.50143,0.00015,32.50755]
[1778775528712,32.93,81446.1,0.0,-0.50144,0.00015,32.50753]
[1778775528784,32.93,81446.1,0.0,-0.50144,0.00015,32.50753]
[1778775529632,32.93,81445.67,0.0,-0.5015,0.00015,32.50734]
[1778775530091,32.93,81442.2,0.0,-0.50202,0.00015,32.50577]
[1778775535127,32.93,81448.53,0.0,-0.50108,0.00015,32.5086]
[1778775540163,32.93,81447.94,0.0,-0.50116,0.00015,32.50834]
[1778775543182,32.94,81440.41,0.0,-0.50228,0.00015,32.50494]
[1778775548217,32.94,81444.3,0.0,-0.5017,0.00015,32.50673]
[1778775548489,32.94,81444.3,0.0,-0.5017,0.00015,32.50673]
[1778775548521,32.94,81444.3,0.0,-0.5017,0.00015,32.50673]
[1778775548531,32.94,81444.3,0.0,-0.5017,0.00015,32.50673]
[1778775548533,32.94,81444.3,0.0,-0.5017,0.00015,32.50673]
[1778775548608,32.94,81444.3,0.0,-0.5017,0.00015,32.50673]
[1778775550159,32.94,81443.38,0.0,-0.50184,0.00015,32.50631]
[1778775555266,32.94,81451.6,0.0,-0.50062,0.00015,32.5099]
[1778775560283,32.94,81451.26,0.0,-0.50067,0.00015,32.50976]
[1778775562149,32.94,81424.4,0.0,-0.50466,0.00015,32.49687]
[1778775566445,32.94,81433.96,0.0,-0.50324,0.00015,32.50183]
[1778775572219,32.94,81430.57,0.0,-0.50375,0.00015,32.49702]
[1778775576072,32.93,81430.67,0.0,-0.50373,0.00015,32.49707]
[1778775576079,32.93,81425.78,0.0,-0.50446,0.00015,32.49451]
[1778775576822,32.93,81410.64,0.0,-0.50671,0.00015,32.4859]
[1778775579048,32.93,81410.64,0.0,-0.50671,0.00015,32.4859]
[1778775579139,32.93,81408.25,0.0,-0.50707,0.00015,32.48445]
[1778775582074,32.93,81406.91,0.0,-0.50727,0.00015,32.48362]
[1778775582134,32.93,81406.91,0.0,-0.50727,0.00015,32.48362]
[1778775582243,32.93,81397.81,0.0,-0.50862,0.00015,32.4778]
[1778775583149,32.93,81397.81,0.0,-0.50862,0.00015,32.4778]
[1778775583158,32.93,81397.81,0.0,-0.50862,0.00015,32.4778]
[1778775583200,32.93,81394.61,0.0,-0.5091,0.00015,32.47566]
[1778775583585,32.93,81394.61,0.0,-0.5091,0.00015,32.47566]
[1778775583735,32.93,81394.61,0.0,-0.5091,0.00015,32.47566]
[1778775583741,32.93,81398.41,0.0,-0.50853,0.00015,32.47819]
[1778775585199,32.93,81398.41,0.0,-0.50853,0.00015,32.47819]
[1778775585225,32.93,81398.41,0.0,-0.50853,0.00015,32.47819]
[1778775585302,32.93,81398.41,0.0,-0.50853,0.00015,32.47819]
[1778775585842,32.93,81414.95,0.0,-0.50607,0.00015,32.48846]
[1778775587259,32.93,81414.95,0.0,-0.50607,0.00015,32.48846]
[1778775587317,32.93,81415.44,0.0,-0.506,0.00015,32.48875]
[1778775592363,32.93,81416.36,0.0,-0.50586,0.00015,32.48928]
[1778775597665,32.93,81419.45,0.0,-0.5054,0.00015,32.49104]
[1778775600812,32.93,81427.82,0.0,-0.50416,0.00015,32.49559]
[1778775603147,32.93,81427.82,0.0,-0.50416,0.00015,32.49559]
[1778775603544,32.93,81430.72,0.0,-0.50373,0.00015,32.4971]
[1778775603730,32.93,81430.72,0.0,-0.50373,0.00015,32.4971]
[1778775603757,32.93,81430.72,0.0,-0.50373,0.00015,32.4971]
[1778775603821,32.93,81417.66,0.0,-0.50567,0.00015,32.49002]
[1778775605798,32.93,81417.66,0.0,-0.50567,0.00015,32.49002]
[1778775606148,32.93,81417.66,0.0,-0.50567,0.00015,32.49002]
[1778775606160,32.93,81427.77,0.0,-0.50417,0.00015,32.49557]
[1778775607820,32.93,81427.77,0.0,-0.50417,0.00015,32.49557]
[1778775607865,32.93,81436.81,0.0,-0.50282,0.00015,32.50013]
[1778775613480,32.93,81437.39,0.0,-0.50274,0.00015,32.50041]
[1778775613567,32.93,81437.39,0.0,-0.50274,0.00015,32.50041]
[1778775613585,32.93,81437.39,0.0,-0.50274,0.00015,32.50041]
[1778775613734,32.93,81437.39,0.0,-0.50274,0.00015,32.50041]
[1778775613790,32.93,81437.05,0.0,-0.50279,0.00015,32.50025]
[1778775615425,32.93,81445.96,0.0,-0.50146,0.00015,32.50438]
[1778775615469,32.93,81445.96,0.0,-0.50146,0.00015,32.50438]
[1778775615508,32.93,81445.96,0.0,-0.50146,0.00015,32.50438]
[1778775615561,32.93,81445.96,0.0,-0.50146,0.00015,32.50438]
[1778775615606,32.93,81445.96,0.0,-0.50146,0.00015,32.50438]
[1778775615803,32.93,81445.96,0.0,-0.50146,0.00015,32.50438]
[1778775616809,32.93,81457.02,0.0,-0.49982,0.00015,32.50901]
[1778775618085,32.93,81457.02,0.0,-0.49982,0.00015,32.50901]
[1778775618235,32.93,81457.02,0.0,-0.49982,0.00015,32.50901]
[1778775618266,32.93,81457.02,0.0,-0.49982,0.00015,32.50901]
[1778775618354,32.93,81459.43,0.0,-0.49946,0.00015,32.50994]
[1778775620099,32.93,81459.01,0.0,-0.49952,0.00015,32.50978]
[1778775620108,32.93,81459.01,0.0,-0.49952,0.00015,32.50978]
[1778775620196,32.93,81454.26,0.0,-0.50023,0.00015,32.50791]
[1778775622148,32.93,81452.49,0.0,-0.50049,0.00015,32.50718]
[1778775626370,32.94,81437.13,0.0,-0.50277,0.00015,32.50029]
[1778775626884,32.94,81437.13,0.0,-0.50277,0.00015,32.50029]
[1778775630456,32.94,81435.49,0.0,-0.50301,0.00015,32.49949]
[1778775635943,32.94,81435.37,0.0,-0.50303,0.00015,32.49634]
[1778775640979,32.94,81434.05,0.0,-0.50323,0.00015,32.49569]
[1778775646016,32.95,81435.97,0.0,-0.50294,0.00015,32.49664]
[1778775647890,32.95,81434.08,0.0,-0.50322,0.00015,32.49571]
[1778775647975,32.95,81434.08,0.0,-0.50322,0.00015,32.49571]
[1778775648045,32.95,81434.08,0.0,-0.50322,0.00015,32.49571]
[1778775648201,32.95,81435.02,0.0,-0.50308,0.00015,32.49617]
[1778775648588,32.95,81435.02,0.0,-0.50308,0.00015,32.49617]
[1778775648974,32.95,81435.02,0.0,-0.50308,0.00015,32.49617]
[1778775649034,32.95,81435.02,0.0,-0.50308,0.00015,32.49617]
[1778775649045,32.95,81436.33,0.0,-0.50289,0.00015,32.49682]
[1778775651024,32.95,81436.33,0.0,-0.50289,0.00015,32.49682]
[1778775651074,32.95,81435.16,0.0,-0.50306,0.00015,32.49624]
[1778775655471,32.95,81411.27,0.0,-0.50661,0.00015,32.48321]
[1778775656085,32.95,81411.27,0.0,-0.50661,0.00015,32.48321]
[1778775661123,32.95,81407.93,0.0,-0.50711,0.00015,32.48118]
[1778775666160,32.95,81405.83,0.0,-0.50742,0.00015,32.47987]
[1778775667459,32.95,81405.83,0.0,-0.50742,0.00015,32.47987]
[1778775675227,32.94,81418.94,0.0,-0.50548,0.00015,32.48766]
[1778775677239,32.94,81422.37,0.0,-0.50497,0.00015,32.48958]
[1778775681832,32.93,81419.73,0.0,-0.50536,0.00015,32.48811]
[1778775684837,32.93,81426.11,0.0,-0.50441,0.00015,32.4916]
[1778775684964,32.93,81426.11,0.0,-0.50441,0.00015,32.4916]
[1778775686302,32.93,81437.19,0.0,-0.50277,0.00015,32.49723]
[1778775687155,32.93,81437.19,0.0,-0.50277,0.00015,32.49723]
[1778775687314,32.93,81443.43,0.0,-0.50184,0.00015,32.50015]
[1778775688391,32.93,81452.14,0.0,-0.50054,0.00015,32.50394]
[1778775688852,32.93,81452.14,0.0,-0.50054,0.00015,32.50394]
[1778775688873,32.93,81452.14,0.0,-0.50054,0.00015,32.50394]
[1778775688918,32.93,81452.14,0.0,-0.50054,0.00015,32.50394]
[1778775689323,32.94,81452.18,0.0,-0.50054,0.00015,32.50396]
[1778775690332,32.94,81460.69,0.0,-0.49927,0.00015,32.50733]
[1778775692344,32.94,81465.48,0.0,-0.49856,0.00015,32.506]
[1778775694207,32.94,81465.06,0.0,-0.49862,0.00015,32.50585]
[1778775696257,32.94,81467.84,0.0,-0.49821,0.00015,32.50682]
[1778775701409,32.94,81466.42,0.0,-0.49842,0.00015,32.50633]
[1778775706444,32.94,81468.57,0.0,-0.4981,0.00015,32.50707]
[1778775711479,32.94,81467.19,0.0,-0.4983,0.00015,32.5066]
[1778775716519,32.95,81467.61,0.0,-0.49824,0.00015,32.50674]
[1778775721554,32.95,81466.37,0.0,-0.49842,0.00015,32.50631]
[1778775726589,32.95,81467.11,0.0,-0.49831,0.00015,32.50657]
[1778775727596,32.95,81453.42,0.0,-0.50035,0.00015,32.50138]
[1778775728607,32.95,81451.63,0.0,-0.50061,0.00015,32.50064]
[1778775734081,32.95,81453.19,0.0,-0.50038,0.00015,32.50129]
[1778775735427,32.95,81453.35,0.0,-0.50036,0.00015,32.50135]
[1778775739682,32.95,81451.16,0.0,-0.50068,0.00015,32.50045]
[1778775744717,32.95,81452.86,0.0,-0.50043,0.00015,32.50115]
[1778775749753,32.95,81453.67,0.0,-0.50031,0.00015,32.50148]
[1778775754787,32.95,81459.99,0.0,-0.49937,0.00015,32.50089]
[1778775759829,32.95,81459.31,0.0,-0.49947,0.00015,32.50063]
[1778775760831,32.95,81465.91,0.0,-0.49849,0.00015,32.50305]
[1778775765864,32.95,81465.05,0.0,-0.49862,0.00015,32.50275]
[1778775768293,32.95,81466.07,0.0,-0.49847,0.00015,32.50311]
[1778775773920,32.96,81466.98,0.0,-0.49833,0.00015,32.50343]
[1778775776960,32.96,81459.44,0.0,-0.49945,0.00015,32.50068]
[1778775781997,32.96,81462.26,0.0,-0.49903,0.00015,32.50174]
[1778775785022,32.96,81470.64,0.0,-0.49779,0.00015,32.50467]
[1778775790221,32.96,81467.33,0.0,-0.49828,0.00015,32.50355]
[1778775790842,32.96,81467.26,0.0,-0.49829,0.00015,32.50353]
[1778775790884,32.96,81467.26,0.0,-0.49829,0.00015,32.50353]
[1778775792954,32.96,81469.4,0.0,-0.49797,0.00015,32.50426]
[1778775793641,32.96,81465.49,0.0,-0.49855,0.00015,32.50291]
[1778775798112,32.96,81472.12,0.0,-0.49757,0.00015,32.50516]
[1778775803145,32.96,81471.99,0.0,-0.49758,0.00015,32.50512]
[1778775807563,32.97,81479.35,0.0,-0.49649,0.00015,32.50739]
[1778775807722,32.97,81479.35,0.0,-0.49649,0.00015,32.50739]
[1778775807770,32.97,81479.35,0.0,-0.49649,0.00015,32.50739]
[1778775807778,32.97,81479.35,0.0,-0.49649,0.00015,32.50739]
[1778775808181,32.97,81479.35,0.0,-0.49649,0.00015,32.50739]
[1778775811201,32.97,81486.32,0.0,-0.49545,0.00015,32.50623]
[1778775815645,32.97,81504.6,0.0,-0.49274,0.00015,32.51025]
[1778775817592,32.97,81512.47,0.0,-0.49157,0.00015,32.51152]
[1778775822283,32.96,81500.34,0.0,-0.49337,0.00015,32.50945]
[1778775825971,32.96,81496.87,0.0,-0.49389,0.00015,32.50873]
[1778775826042,32.96,81496.87,0.0,-0.49389,0.00015,32.50873]
[1778775826310,32.96,81481.42,0.0,-0.49619,0.00015,32.5049]
[1778775827317,32.96,81471.92,0.0,-0.4976,0.00015,32.502]
[1778775829332,32.96,81469.94,0.0,-0.49789,0.00015,32.50135]
[1778775832229,32.96,81472.81,0.0,-0.49746,0.00015,32.50229]
[1778775832370,32.96,81472.81,0.0,-0.49746,0.00015,32.50229]
[1778775832520,32.96,81472.81,0.0,-0.49746,0.00015,32.50229]
[1778775832522,32.96,81454.9,0.0,-0.50013,0.00015,32.4958]
[1778775833362,32.96,81454.9,0.0,-0.50013,0.00015,32.4958]
[1778775838396,32.96,81455.85,0.0,-0.49998,0.00015,32.49618]
[1778775842356,32.96,81454.61,0.0,-0.50017,0.00015,32.49569]
[1778775842424,32.96,81454.51,0.0,-0.50018,0.00015,32.49564]
[1778775846441,32.97,81455.34,0.0,-0.50006,0.00015,32.49598]
[1778775851489,32.97,81449.91,0.0,-0.50086,0.00015,32.49374]
[1778775855515,32.97,81442.35,0.0,-0.50199,0.00015,32.49039]
[1778775857407,32.97,81442.42,0.0,-0.50198,0.00015,32.49043]
[1778775857541,32.97,81440.33,0.0,-0.50229,0.00015,32.48946]
[1778775858579,32.97,81440.33,0.0,-0.50229,0.00015,32.48946]
[1778775858644,32.97,81433.18,0.0,-0.50335,0.00015,32.48599]
[1778775859553,32.97,81433.18,0.0,-0.50335,0.00015,32.486]
[1778775860850,32.97,81439.35,0.0,-0.50243,0.00015,32.489]
[1778775866272,32.98,81441.32,0.0,-0.50214,0.00015,32.48992]
[1778775866597,32.98,81439.28,0.0,-0.50244,0.00015,32.48897]
[1778775869617,32.98,81445.9,0.0,-0.50145,0.00015,32.492]
[1778775872787,32.98,81446.17,0.0,-0.50141,0.00015,32.48903]
[1778775872823,32.98,81446.17,0.0,-0.50141,0.00015,32.48903]
[1778775873152,32.98,81446.17,0.0,-0.50141,0.00015,32.48903]
[1778775873675,32.98,81437.33,0.0,-0.50273,0.00015,32.48494]
[1778775874742,32.98,81434.58,0.0,-0.50314,0.00015,32.4836]
[1778775876651,32.98,81434.58,0.0,-0.50313,0.00015,32.4836]
[1778775876680,32.98,81434.58,0.0,-0.50313,0.00015,32.4836]
[1778775876714,32.98,81434.58,0.0,-0.50313,0.00015,32.4836]
[1778775876671,32.98,81442.68,0.0,-0.50193,0.00015,32.48746]
[1778775876775,32.98,81442.68,0.0,-0.50193,0.00015,32.48746]
[1778775876781,32.98,81442.68,0.0,-0.50193,0.00015,32.48746]
[1778775876979,32.98,81442.68,0.0,-0.50193,0.00015,32.48746]
[1778775877018,32.98,81442.68,0.0,-0.50193,0.00015,32.48746]
[1778775877260,32.98,81442.68,0.0,-0.50193,0.00015,32.48746]
[1778775879304,32.99,81443.84,0.0,-0.50176,0.00015,32.48798]
[1778775879317,32.99,81443.84,0.0,-0.50176,0.00015,32.48798]
[1778775879688,32.99,81444.22,0.0,-0.5017,0.00015,32.48816]
[1778775885729,32.99,81444.94,0.0,-0.50159,0.00015,32.48848]
[1778775889075,32.99,81446.6,0.0,-0.50135,0.00015,32.48922]
[1778775889099,32.99,81446.6,0.0,-0.50135,0.00015,32.48922]
[1778775889132,32.99,81446.6,0.0,-0.50135,0.00015,32.48922]
[1778775889158,32.99,81446.6,0.0,-0.50135,0.00015,32.48922]
[1778775889164,32.99,81446.6,0.0,-0.50135,0.00015,32.48922]
[1778775889167,32.99,81446.6,0.0,-0.50135,0.00015,32.48922]
[1778775889758,32.99,81447.02,0.0,-0.50128,0.00015,32.4894]
[1778775894903,33.0,81451.03,0.0,-0.50069,0.00015,32.49112]
[1778775895351,33.0,81465.04,0.0,-0.49861,0.00015,32.49656]
[1778775897824,33.0,81466.66,0.0,-0.49837,0.00015,32.49713]
[1778775901629,33.0,81456.63,0.0,-0.49985,0.00015,32.4934]
[1778775903391,33.0,81452.02,0.0,-0.50054,0.00015,32.49153]
[1778775906984,33.0,81450.85,0.0,-0.50071,0.00015,32.49105]
[1778775907010,33.0,81450.85,0.0,-0.50071,0.00015,32.49105]
[1778775908053,33.0,81445.37,0.0,-0.50152,0.00015,32.48867]
[1778775908066,33.0,81445.37,0.0,-0.50152,0.00015,32.48867]
[1778775908129,33.0,81445.55,0.0,-0.5015,0.00015,32.48875]
[1778775913575,33.01,81450.04,0.0,-0.50083,0.00015,32.4907]
[1778775913680,33.01,81450.04,0.0,-0.50083,0.00015,32.4907]
[1778775913682,33.01,81450.04,0.0,-0.50083,0.00015,32.4907]
[1778775918965,33.01,81448.21,0.0,-0.5011,0.00015,32.48992]
[1778775924000,33.02,81444.63,0.0,-0.50163,0.00015,32.48834]
[1778775929036,33.02,81444.13,0.0,-0.5017,0.00015,32.48812]
[1778775934296,33.02,81440.19,0.0,-0.50229,0.00015,32.48322]
[1778775934302,33.02,81440.19,0.0,-0.50229,0.00015,32.48322]
[1778775934338,33.02,81440.19,0.0,-0.50229,0.00015,32.48322]
[1778775934382,33.02,81440.19,0.0,-0.50229,0.00015,32.48322]
[1778775935915,33.02,81441.47,0.0,-0.5021,0.00015,32.48382]
[1778775935954,33.02,81441.47,0.0,-0.5021,0.00015,32.48382]
[1778775936202,33.02,81441.47,0.0,-0.5021,0.00015,32.48382]
[1778775936245,33.02,81441.47,0.0,-0.5021,0.00015,32.48382]
[1778775936790,33.02,81441.47,0.0,-0.5021,0.00015,32.48382]
[1778775936793,33.02,81455.21,0.0,-0.50006,0.00015,32.48974]
[1778775938110,33.02,81484.14,0.0,-0.49577,0.00015,32.49945]
[1778775939117,33.03,81491.18,0.0,-0.49472,0.00015,32.50125]
[1778775944003,33.03,81488.03,0.0,-0.49519,0.00015,32.50047]
[1778775944049,33.03,81488.03,0.0,-0.49519,0.00015,32.50047]
[1778775944180,33.03,81497.63,0.0,-0.49376,0.00015,32.50269]
[1778775947056,33.03,81500.09,0.0,-0.4934,0.00015,32.5032]
[1778775947073,33.03,81500.09,0.0,-0.4934,0.00015,32.5032]
[1778775947106,33.03,81500.09,0.0,-0.4934,0.00015,32.5032]
[1778775947189,33.03,81500.09,0.0,-0.4934,0.00015,32.5032]
[1778775947816,33.03,81499.14,0.0,-0.49354,0.00015,32.50301]
[1778775949158,33.03,81499.14,0.0,-0.49354,0.00015,32.50301]
[1778775949248,33.03,81496.11,0.0,-0.49399,0.00015,32.50237]
[1778775951101,33.03,81496.11,0.0,-0.49399,0.00015,32.50237]
[1778775951201,33.03,81506.01,0.0,-0.49252,0.00015,32.5043]
[1778775953214,33.02,81512.77,0.0,-0.49152,0.00015,32.50536]
[1778775957316,33.02,81513.2,0.0,-0.49146,0.00015,32.50542]
[1778775960648,33.02,81512.58,0.0,-0.49155,0.00015,32.50533]
[1778775960684,33.02,81512.58,0.0,-0.49155,0.00015,32.50533]
[1778775960696,33.02,81512.58,0.0,-0.49155,0.00015,32.50533]
[1778775960837,33.02,81527.63,0.0,-0.48932,0.00015,32.50698]
[1778775961455,33.02,81527.63,0.0,-0.48932,0.00015,32.50698]
[1778775961541,33.02,81531.59,0.0,-0.48873,0.00015,32.50724]
[1778775963508,33.02,81531.84,0.0,-0.4887,0.00015,32.50725]
[1778775963510,33.02,81525.97,0.0,-0.48957,0.00015,32.50685]
[1778775964455,33.02,81525.97,0.0,-0.48957,0.00015,32.50685]
[1778775964764,33.02,81525.75,0.0,-0.4896,0.00015,32.50683]
[1778775970745,33.02,81520.2,0.0,-0.49042,0.00015,32.50629]
[1778775972498,33.02,81521.14,0.0,-0.49028,0.00015,32.50639]
[1778775972577,33.02,81521.14,0.0,-0.49028,0.00015,32.50639]
[1778775973809,33.02,81520.57,0.0,-0.49037,0.00015,32.50633]
[1778775974401,33.02,81520.57,0.0,-0.49037,0.00015,32.50633]
[1778775974433,33.02,81520.57,0.0,-0.49037,0.00015,32.50633]
[1778775974439,33.02,81520.57,0.0,-0.49037,0.00015,32.50633]
[1778775978809,33.02,81523.51,0.0,-0.48993,0.00015,32.50663]
[1778775978850,33.02,81523.51,0.0,-0.48993,0.00015,32.50663]
[1778775978940,33.02,81518.76,0.0,-0.49063,0.00015,32.50613]
[1778775984444,33.02,81516.15,0.0,-0.49102,0.00015,32.50582]
[1778775989479,33.02,81514.09,0.0,-0.49133,0.00015,32.50554]
[1778775990563,33.02,81514.09,0.0,-0.49133,0.00015,32.50554]
[1778775990676,33.02,81514.09,0.0,-0.49133,0.00015,32.50554]
[1778775990726,33.02,81514.09,0.0,-0.49133,0.00015,32.50554]
[1778775990813,33.02,81519.44,0.0,-0.49053,0.00015,32.50621]
[1778775992500,33.02,81532.4,0.0,-0.48861,0.00015,32.50419]
[1778775993506,33.02,81534.88,0.0,-0.48825,0.00015,32.50431]
[1778775998893,33.02,81535.63,0.0,-0.48813,0.00015,32.50434]
[1778775999327,33.02,81535.45,0.0,-0.48816,0.00015,32.50434]
[1778775999339,33.02,81535.45,0.0,-0.48816,0.00015,32.50434]
[1778775999784,33.02,81519.83,0.0,-0.49048,0.00015,32.50316]
[1778776000556,33.02,81519.83,0.0,-0.49048,0.00015,32.50316]
[1778776001566,33.02,81509.2,0.0,-0.49205,0.00015,32.50173]
[1778776005591,33.02,81517.56,0.0,-0.49081,0.00015,32.5029]
[1778776010634,33.02,81514.48,0.0,-0.49127,0.00015,32.5025]
[1778776011636,33.02,81503.61,0.0,-0.49288,0.00015,32.50078]
[1778776012642,33.02,81495.97,0.0,-0.49401,0.00015,32.49925]
[1778776014975,33.02,81494.06,0.0,-0.4943,0.00015,32.49882]
[1778776015607,33.02,81494.06,0.0,-0.4943,0.00015,32.49882]
[1778776017677,33.02,81503.04,0.0,-0.49296,0.00015,32.50067]
[1778776019710,33.02,81487.85,0.0,-0.49522,0.00015,32.49733]
[1778776021113,33.02,81487.85,0.0,-0.49522,0.00015,32.49733]
[1778776021850,33.02,81487.85,0.0,-0.49522,0.00015,32.49733]
[1778776021897,33.02,81487.85,0.0,-0.49522,0.00015,32.49733]
[1778776021919,33.03,81474.79,0.0,-0.49715,0.00015,32.49363]
[1778776021962,33.03,81474.79,0.0,-0.49715,0.00015,32.49363]
[1778776022004,33.03,81474.79,0.0,-0.49715,0.00015,32.49363]
[1778776022727,33.03,81474.79,0.0,-0.49715,0.00015,32.49363]
[1778776023164,33.03,81474.79,0.0,-0.49715,0.00015,32.49363]
[1778776023739,33.03,81467.89,0.0,-0.49818,0.00015,32.49137]
[1778776025749,33.03,81462.2,0.0,-0.49902,0.00015,32.48934]
[1778776027296,33.03,81461.26,0.0,-0.49916,0.00015,32.48899]
[1778776028770,33.03,81451.82,0.0,-0.50056,0.00015,32.48527]
[1778776031790,33.03,81450.81,0.0,-0.50071,0.00015,32.48485]
[1778776034811,33.03,81457.47,0.0,-0.49972,0.00015,32.48755]
[1778776035474,33.03,81457.47,0.0,-0.49972,0.00015,32.48755]
[1778776040852,33.04,81457.14,0.0,-0.49977,0.00015,32.48742]
[1778776042029,33.04,81457.57,0.0,-0.4997,0.00015,32.48758]
[1778776042868,33.04,81458.23,0.0,-0.4996,0.00015,32.48784]
[1778776043874,33.04,81451.52,0.0,-0.5006,0.00015,32.48514]
[1778776045737,33.04,81452.09,0.0,-0.50051,0.00015,32.48538]
[1778776045887,33.04,81453.34,0.0,-0.50033,0.00015,32.4859]
[1778776047804,33.04,81454.61,0.0,-0.50014,0.00015,32.48641]
[1778776047906,33.04,81456.02,0.0,-0.49993,0.00015,32.48697]
[1778776048032,33.04,81456.02,0.0,-0.49993,0.00015,32.48697]
[1778776048910,33.04,81457.84,0.0,-0.49966,0.00015,32.48769]
[1778776053177,33.04,81463.2,0.0,-0.49887,0.00015,32.48662]
[1778776053245,33.04,81463.2,0.0,-0.49887,0.00015,32.48662]
[1778776053944,33.04,81465.34,0.0,-0.49855,0.00015,32.48738]
[1778776053969,33.04,81465.34,0.0,-0.49855,0.00015,32.48738]
[1778776054951,33.04,81474.99,0.0,-0.49712,0.00015,32.4906]
[1778776055959,33.04,81478.89,0.0,-0.49654,0.00015,32.49178]
[1778776056820,33.04,81478.89,0.0,-0.49654,0.00015,32.49178]
[1778776056837,33.04,81478.89,0.0,-0.49654,0.00015,32.49178]
[1778776056860,33.04,81478.89,0.0,-0.49654,0.00015,32.49178]
[1778776056984,33.04,81484.38,0.0,-0.49573,0.00015,32.49333]
[1778776058573,33.04,81488.86,0.0,-0.49506,0.00015,32.49449]
[1778776058979,33.04,81495.66,0.0,-0.49406,0.00015,32.49608]
[1778776059986,33.04,81503.69,0.0,-0.49287,0.00015,32.4977]
[1778776061997,33.04,81510.07,0.0,-0.49192,0.00015,32.49877]
[1778776067535,33.04,81508.32,0.0,-0.49218,0.00015,32.49849]
[1778776073484,33.04,81516.98,0.0,-0.4909,0.00015,32.49973]
[1778776079120,33.04,81517.68,0.0,-0.49079,0.00015,32.49981]
[1778776084916,33.04,81522.13,0.0,-0.49013,0.00015,32.5003]
[1778776088189,33.04,81514.78,0.0,-0.49122,0.00015,32.49945]
[1778776093586,33.04,81514.23,0.0,-0.4913,0.00015,32.49937]
[1778776098830,33.04,81508.6,0.0,-0.49214,0.00015,32.49854]
[1778776099473,33.04,81517.12,0.0,-0.49088,0.00015,32.49975]
[1778776102285,33.04,81520.48,0.0,-0.49038,0.00015,32.50013]
[1778776105634,33.04,81519.02,0.0,-0.49059,0.00015,32.49997]
[1778776105773,33.04,81519.02,0.0,-0.49059,0.00015,32.49997]
[1778776105995,33.04,81519.35,0.0,-0.49055,0.00015,32.50001]
[1778776106683,33.04,81519.35,0.0,-0.49055,0.00015,32.50001]
[1778776106705,33.04,81519.35,0.0,-0.49055,0.00015,32.50001]
[1778776106769,33.04,81532.2,0.0,-0.48864,0.00015,32.50108]
[1778776107659,33.04,81532.2,0.0,-0.48864,0.00015,32.50108]
[1778776107673,33.04,81534.3,0.0,-0.48833,0.00015,32.50119]
[1778776108328,33.04,81534.3,0.0,-0.48833,0.00015,32.50119]
[1778776110987,33.04,81531.5,0.0,-0.48875,0.00015,32.50104]
[1778776111023,33.04,81523.79,0.0,-0.48989,0.00015,32.49737]
[1778776111785,33.04,81523.79,0.0,-0.48989,0.00015,32.49737]
[1778776111803,33.04,81523.79,0.0,-0.48989,0.00015,32.49737]
[1778776111805,33.04,81523.79,0.0,-0.48989,0.00015,32.49737]
[1778776111814,33.04,81523.79,0.0,-0.48989,0.00015,32.49737]
[1778776111874,33.04,81523.79,0.0,-0.48989,0.00015,32.49737]
[1778776111922,33.04,81516.16,0.0,-0.49102,0.00015,32.49653]
[1778776113912,33.04,81513.36,0.0,-0.49143,0.00015,32.49616]
[1778776115640,33.04,81513.36,0.0,-0.49143,0.00015,32.49616]
[1778776115719,33.04,81513.36,0.0,-0.49143,0.00015,32.49616]
[1778776115814,33.04,81512.71,0.0,-0.49153,0.00015,32.49607]
[1778776117813,33.04,81529.0,0.0,-0.48912,0.00015,32.49779]
[1778776120809,33.04,81520.19,0.0,-0.49042,0.00015,32.49701]
[1778776122150,33.04,81520.46,0.0,-0.49038,0.00015,32.49704]
[1778776122812,33.04,81520.46,0.0,-0.49038,0.00015,32.49704]
[1778776122871,33.04,81520.46,0.0,-0.49038,0.00015,32.49704]
[1778776122924,33.04,81521.41,0.0,-0.49024,0.00015,32.49714]
[1778776124037,33.04,81521.41,0.0,-0.49024,0.00015,32.49714]
[1778776124057,33.04,81521.41,0.0,-0.49024,0.00015,32.49714]
[1778776124706,33.04,81529.02,0.0,-0.48911,0.00015,32.49779]
[1778776126459,33.04,81532.21,0.0,-0.48864,0.00015,32.49799]
[1778776128943,33.04,81531.36,0.0,-0.48877,0.00015,32.49794]
[1778776129001,33.04,81531.76,0.0,-0.48871,0.00015,32.49797]
[1778776130053,33.04,81540.44,0.0,-0.48742,0.00015,32.49829]
[1778776133383,33.04,81540.41,0.0,-0.48743,0.00015,32.49829]
[1778776133517,33.04,81540.41,0.0,-0.48743,0.00015,32.49829]
[1778776133676,33.04,81552.31,0.0,-0.48566,0.00015,32.49819]
[1778776136530,33.04,81555.85,0.0,-0.48514,0.00015,32.49804]
[1778776138414,33.04,81555.62,0.0,-0.48517,0.00015,32.49805]
[1778776138504,33.04,81555.62,0.0,-0.48517,0.00015,32.49805]
[1778776138515,33.04,81555.62,0.0,-0.48517,0.00015,32.49805]
[1778776138516,33.04,81555.62,0.0,-0.48517,0.00015,32.49805]
[1778776138569,33.04,81556.84,0.0,-0.48499,0.00015,32.49798]
[1778776142001,33.04,81555.78,0.0,-0.48515,0.00015,32.49804]
[1778776142028,33.04,81555.78,0.0,-0.48515,0.00015,32.49804]
[1778776142557,33.03,81562.08,0.0,-0.48422,0.00015,32.49763]
[1778776145225,33.03,81555.37,0.0,-0.48521,0.00015,32.49806]
[1778776145231,33.03,81555.37,0.0,-0.48521,0.00015,32.49806]
[1778776145249,33.03,81555.37,0.0,-0.48521,0.00015,32.49806]
[1778776145295,33.03,81555.37,0.0,-0.48521,0.00015,32.49806]
[1778776145594,33.03,81554.11,0.0,-0.4854,0.00015,32.49812]
[1778776146804,33.03,81554.11,0.0,-0.4854,0.00015,32.49812]
[1778776146810,33.03,81554.11,0.0,-0.4854,0.00015,32.49812]
[1778776146852,33.03,81554.11,0.0,-0.4854,0.00015,32.49812]
[1778776146932,33.03,81554.11,0.0,-0.4854,0.00015,32.49812]
[1778776146952,33.03,81555.75,0.0,-0.48515,0.00015,32.49804]
[1778776152643,33.02,81556.52,0.0,-0.48504,0.00015,32.498]
[1778776154656,33.02,81547.57,0.0,-0.48637,0.00015,32.4983]
[1778776156987,33.02,81545.12,0.0,-0.48673,0.00015,32.49833]
[1778776157029,33.02,81545.12,0.0,-0.48673,0.00015,32.49833]
[1778776157041,33.02,81545.12,0.0,-0.48673,0.00015,32.49833]
[1778776157007,33.02,81557.07,0.0,-0.48496,0.00015,32.49797]
[1778776157910,33.02,81557.07,0.0,-0.48496,0.00015,32.49797]
[1778776158015,33.02,81557.07,0.0,-0.48496,0.00015,32.49797]
[1778776159304,33.02,81555.99,0.0,-0.48512,0.00015,32.49803]
[1778776159692,33.02,81547.25,0.0,-0.48641,0.00015,32.49831]
[1778776160289,33.02,81547.25,0.0,-0.48641,0.00015,32.49831]
[1778776160323,33.02,81547.25,0.0,-0.48641,0.00015,32.49831]
[1778776160330,33.02,81547.25,0.0,-0.48641,0.00015,32.49831]
[1778776165735,33.01,81542.91,0.0,-0.48706,0.00015,32.49832]
[1778776167476,33.01,81540.59,0.0,-0.4874,0.00015,32.4983]
[1778776167532,33.01,81540.59,0.0,-0.4874,0.00015,32.4983]
[1778776169594,33.01,81538.51,0.0,-0.48771,0.00015,32.49825]
[1778776171774,33.01,81529.28,0.0,-0.48908,0.00015,32.49472]
[1778776174802,33.0,81528.85,0.0,-0.48914,0.00015,32.49469]
[1778776174990,33.0,81528.85,0.0,-0.48914,0.00015,32.49469]
[1778776174995,33.0,81509.73,0.0,-0.49198,0.00015,32.49254]
[1778776175511,33.0,81509.73,0.0,-0.49198,0.00015,32.49254]
[1778776175804,33.0,81509.73,0.0,-0.49198,0.00015,32.49254]
[1778776180843,33.0,81503.28,0.0,-0.49293,0.00015,32.49144]
[1778776183784,33.0,81504.91,0.0,-0.49269,0.00015,32.49174]
[1778776183861,33.0,81504.65,0.0,-0.49273,0.00015,32.49169]
[1778776188895,33.0,81503.09,0.0,-0.49296,0.00015,32.49141]
[1778776191917,33.0,81496.37,0.0,-0.49396,0.00015,32.49006]
[1778776196954,33.0,81498.82,0.0,-0.4936,0.00015,32.49058]
[1778776199974,33.0,81507.83,0.0,-0.49226,0.00015,32.49224]
[1778776201775,33.0,81511.13,0.0,-0.49177,0.00015,32.49275]
[1778776201809,33.0,81511.13,0.0,-0.49177,0.00015,32.49275]
[1778776202135,33.0,81523.59,0.0,-0.48992,0.00015,32.49426]
[1778776203080,33.0,81530.76,0.0,-0.48886,0.00015,32.49482]
[1778776204138,33.0,81530.76,0.0,-0.48886,0.00015,32.49482]
[1778776204155,33.0,81530.76,0.0,-0.48886,0.00015,32.49482]
[1778776204254,33.0,81530.74,0.0,-0.48886,0.00015,32.49482]
[1778776204273,33.0,81530.74,0.0,-0.48886,0.00015,32.49482]
[1778776205018,33.0,81521.05,0.0,-0.4903,0.00015,32.49401]
[1778776207833,33.0,81525.06,0.0,-0.4897,0.00015,32.4944]
[1778776208034,33.0,81528.1,0.0,-0.48925,0.00015,32.49464]
[1778776210405,33.0,81521.89,0.0,-0.49017,0.00015,32.4941]
[1778776211059,33.0,81521.8,0.0,-0.49019,0.00015,32.49409]
[1778776212065,33.0,81529.16,0.0,-0.4891,0.00015,32.49471]
[1778776213069,33.0,81536.52,0.0,-0.488,0.00015,32.4951]
[1778776217970,33.0,81534.32,0.0,-0.48833,0.00015,32.49501]
[1778776218042,33.0,81534.32,0.0,-0.48833,0.00015,32.49501]
[1778776218855,33.0,81536.18,0.0,-0.48805,0.00015,32.49508]
[1778776219114,33.0,81536.18,0.0,-0.48805,0.00015,32.49508]
[1778776224149,32.99,81539.75,0.0,-0.48753,0.00015,32.49519]
[1778776229183,32.99,81541.04,0.0,-0.48733,0.00015,32.49521]
[1778776234217,32.99,81538.31,0.0,-0.48774,0.00015,32.49206]
[1778776239764,32.98,81541.3,0.0,-0.4873,0.00015,32.49212]
[1778776244287,32.98,81532.57,0.0,-0.48859,0.00015,32.49183]
[1778776248549,32.98,81531.54,0.0,-0.48874,0.00015,32.49177]
[1778776249167,32.98,81528.48,0.0,-0.4892,0.00015,32.49158]
[1778776250259,32.98,81528.48,0.0,-0.4892,0.00015,32.49158]
[1778776250365,32.98,81524.96,0.0,-0.48972,0.00015,32.4913]
[1778776256182,32.97,81527.17,0.0,-0.48939,0.00015,32.49148]
[1778776261407,32.97,81534.13,0.0,-0.48836,0.00015,32.49191]
[1778776266126,32.97,81533.65,0.0,-0.48843,0.00015,32.49188]
[1778776266199,32.97,81533.08,0.0,-0.48852,0.00015,32.49186]
[1778776268156,32.97,81533.08,0.0,-0.48852,0.00015,32.49186]
[1778776268175,32.97,81532.73,0.0,-0.48857,0.00015,32.49184]
[1778776273786,32.97,81533.01,0.0,-0.48853,0.00015,32.49185]
[1778776276373,32.96,81542.71,0.0,-0.48709,0.00015,32.49213]
[1778776283575,32.96,81540.44,0.0,-0.48742,0.00015,32.49211]
[1778776288610,32.95,81534.29,0.0,-0.48834,0.00015,32.49192]
[1778776293644,32.95,81534.51,0.0,-0.4883,0.00015,32.48883]
[1778776298684,32.95,81534.41,0.0,-0.48832,0.00015,32.48883]
[1778776299291,32.95,81530.37,0.0,-0.48892,0.00015,32.48861]
[1778776299888,32.95,81520.28,0.0,-0.49042,0.00015,32.48775]
[1778776301700,32.95,81516.35,0.0,-0.491,0.00015,32.4873]
[1778776303237,32.95,81516.35,0.0,-0.491,0.00015,32.4873]
[1778776303714,32.95,81516.13,0.0,-0.49104,0.00015,32.48727]
[1778776305488,32.95,81516.66,0.0,-0.49096,0.00015,32.48734]
[1778776305885,32.95,81514.47,0.0,-0.49128,0.00015,32.48705]
[1778776309763,32.95,81514.96,0.0,-0.49121,0.00015,32.48712]
[1778776309854,32.95,81514.96,0.0,-0.49121,0.00015,32.48712]
[1778776310151,32.95,81514.96,0.0,-0.49121,0.00015,32.48712]
[1778776310165,32.95,81514.96,0.0,-0.49121,0.00015,32.48712]
[1778776310265,32.95,81516.5,0.0,-0.49098,0.00015,32.48732]
[1778776311441,32.95,81516.5,0.0,-0.49098,0.00015,32.48732]
[1778776311780,32.95,81501.56,0.0,-0.4932,0.00015,32.48495]
[1778776316816,32.95,81504.63,0.0,-0.49275,0.00015,32.48552]
[1778776322199,32.95,81498.1,0.0,-0.49372,0.00015,32.48425]
[1778776323865,32.95,81510.82,0.0,-0.49182,0.00015,32.48653]
[1778776327111,32.95,81501.87,0.0,-0.49316,0.00015,32.48501]
[1778776330170,32.95,81493.66,0.0,-0.49438,0.00015,32.48329]
[1778776332008,32.95,81493.66,0.0,-0.49438,0.00015,32.48329]
[1778776334067,32.94,81492.6,0.0,-0.49453,0.00015,32.48304]
[1778776334199,32.94,81491.98,0.0,-0.49463,0.00015,32.4829]
[1778776335753,32.94,81491.98,0.0,-0.49463,0.00015,32.4829]
[1778776335801,32.94,81491.98,0.0,-0.49463,0.00015,32.4829]
[1778776336116,32.94,81491.98,0.0,-0.49463,0.00015,32.4829]
[1778776336153,32.94,81499.67,0.0,-0.49348,0.00015,32.48458]
[1778776338179,32.94,81499.67,0.0,-0.49348,0.00015,32.48458]
[1778776338248,32.94,81498.72,0.0,-0.49362,0.00015,32.48438]
[1778776344011,32.94,81493.15,0.0,-0.49445,0.00015,32.48317]
[1778776348430,32.93,81489.01,0.0,-0.49507,0.00015,32.48218]
[1778776349267,32.93,81489.01,0.0,-0.49507,0.00015,32.48218]
[1778776350265,32.93,81474.63,0.0,-0.49721,0.00015,32.47813]
[1778776353215,32.93,81471.94,0.0,-0.49761,0.00015,32.47418]
[1778776354578,32.93,81472.3,0.0,-0.49756,0.00015,32.4743]
[1778776354587,32.93,81472.3,0.0,-0.49756,0.00015,32.4743]
[1778776356484,32.93,81472.66,0.0,-0.4975,0.00015,32.47441]
[1778776356520,32.93,81472.66,0.0,-0.4975,0.00015,32.47441]
[1778776356605,32.93,81472.66,0.0,-0.4975,0.00015,32.47441]
[1778776357104,32.93,81472.66,0.0,-0.4975,0.00015,32.47441]
[1778776358109,32.93,81482.83,0.0,-0.49599,0.00015,32.47746]
[1778776358671,32.93,81482.83,0.0,-0.49599,0.00015,32.47746]
[1778776358690,32.93,81482.83,0.0,-0.49599,0.00015,32.47746]
[1778776358692,32.93,81482.83,0.0,-0.49599,0.00015,32.47746]
[1778776359849,32.93,81487.33,0.0,-0.49532,0.00015,32.47866]
[1778776359882,32.93,81487.33,0.0,-0.49532,0.00015,32.47866]
[1778776360742,32.93,81487.45,0.0,-0.4953,0.00015,32.47869]
[1778776360746,32.93,81487.45,0.0,-0.4953,0.00015,32.47869]
[1778776361131,32.93,81486.28,0.0,-0.49548,0.00015,32.47839]
[1778776366166,32.93,81485.05,0.0,-0.49566,0.00015,32.47807]
[1778776369187,32.93,81492.6,0.0,-0.49454,0.00015,32.47995]
[1778776372208,32.93,81499.52,0.0,-0.49351,0.00015,32.48145]
[1778776377243,32.93,81496.17,0.0,-0.49401,0.00015,32.48075]
[1778776382282,32.93,81497.51,0.0,-0.49381,0.00015,32.48104]
[1778776383289,32.93,81507.3,0.0,-0.49235,0.00015,32.48289]
[1778776388325,32.92,81495.64,0.0,-0.49409,0.00015,32.48064]
[1778776390050,32.92,81494.78,0.0,-0.49422,0.00015,32.48045]
[1778776390357,32.92,81493.68,0.0,-0.49438,0.00015,32.4802]
[1778776392352,32.92,81476.97,0.0,-0.49687,0.00015,32.47577]
[1778776397424,32.92,81477.08,0.0,-0.49685,0.00015,32.4758]
[1778776397444,32.92,81477.08,0.0,-0.49685,0.00015,32.4758]
[1778776397760,32.92,81477.08,0.0,-0.49685,0.00015,32.4758]
[1778776397764,32.92,81477.08,0.0,-0.49685,0.00015,32.4758]
[1778776397805,32.92,81473.8,0.0,-0.49734,0.00015,32.47478]
[1778776399401,32.92,81465.95,0.0,-0.49851,0.00015,32.47215]
[1778776404437,32.91,81474.29,0.0,-0.49727,0.00015,32.47494]
[1778776410169,32.91,81469.53,0.0,-0.49798,0.00015,32.47338]
[1778776412122,32.92,81470.66,0.0,-0.49781,0.00015,32.47376]
[1778776412221,32.91,81459.09,0.0,-0.49953,0.00015,32.46652]
[1778776417325,32.91,81460.81,0.0,-0.49928,0.00015,32.46718]
[1778776422256,32.91,81461.48,0.0,-0.49918,0.00015,32.46743]
[1778776422267,32.91,81461.82,0.0,-0.49913,0.00015,32.46756]
[1778776425053,32.91,81452.59,0.0,-0.5005,0.00015,32.46393]
[1778776428817,32.91,81451.36,0.0,-0.50068,0.00015,32.46342]
[1778776428909,32.92,81449.79,0.0,-0.50092,0.00015,32.46275]
[1778776430618,32.92,81458.46,0.0,-0.49963,0.00015,32.46628]
[1778776432632,32.92,81459.99,0.0,-0.4994,0.00015,32.46687]
[1778776433639,32.92,81468.69,0.0,-0.4981,0.00015,32.47]
[1778776435657,32.92,81469.82,0.0,-0.49793,0.00015,32.47039]
[1778776440688,32.92,81465.44,0.0,-0.49859,0.00015,32.46887]
[1778776445727,32.92,81461.98,0.0,-0.4991,0.00015,32.46762]
[1778776450781,32.92,81460.69,0.0,-0.49929,0.00015,32.46713]
[1778776455775,32.92,81466.08,0.0,-0.49849,0.00015,32.4691]
[1778776455827,32.92,81466.08,0.0,-0.49849,0.00015,32.4691]
[1778776456087,32.92,81466.08,0.0,-0.49849,0.00015,32.4691]
[1778776456259,32.92,81457.61,0.0,-0.49975,0.00015,32.46595]
[1778776456597,32.92,81457.61,0.0,-0.49975,0.00015,32.46595]
[1778776456724,32.92,81457.61,0.0,-0.49975,0.00015,32.46595]
[1778776456814,32.92,81457.61,0.0,-0.49975,0.00015,32.46595]
[1778776457820,32.92,81438.38,0.0,-0.50261,0.00015,32.45759]
[1778776458828,32.92,81429.5,0.0,-0.50394,0.00015,32.45317]
[1778776461443,32.92,81425.88,0.0,-0.50448,0.00015,32.45127]
[1778776461848,32.92,81424.95,0.0,-0.50462,0.00015,32.45077]
[1778776463230,32.92,81415.28,0.0,-0.50606,0.00015,32.44534]
[1778776465739,32.92,81414.73,0.0,-0.50614,0.00015,32.44502]
[1778776466610,32.92,81413.43,0.0,-0.50633,0.00015,32.44426]
[1778776467399,32.91,81429.56,0.0,-0.50393,0.00015,32.4532]
[1778776468901,32.91,81434.68,0.0,-0.50317,0.00015,32.45579]
[1778776471880,32.91,81439.4,0.0,-0.50247,0.00015,32.45808]
[1778776471955,32.91,81439.4,0.0,-0.50247,0.00015,32.45808]
[1778776471968,32.91,81439.4,0.0,-0.50247,0.00015,32.45808]
[1778776472776,32.91,81440.55,0.0,-0.5023,0.00015,32.45553]
[1778776472927,32.91,81440.55,0.0,-0.5023,0.00015,32.45553]
[1778776474326,32.92,81447.9,0.0,-0.5012,0.00015,32.45884]
[1778776479749,32.92,81445.54,0.0,-0.50155,0.00015,32.45781]
[1778776479794,32.92,81445.54,0.0,-0.50155,0.00015,32.45781]
[1778776480398,32.92,81445.54,0.0,-0.50155,0.00015,32.45781]
[1778776480399,32.92,81446.87,0.0,-0.50135,0.00015,32.45839]
[1778776484948,32.92,81446.87,0.0,-0.50135,0.00015,32.4584]
[1778776485011,32.92,81446.6,0.0,-0.50139,0.00015,32.45828]
[1778776486277,32.92,81436.27,0.0,-0.50293,0.00015,32.45348]
[1778776491352,32.92,81438.33,0.0,-0.50262,0.00015,32.45448]
[1778776491423,32.92,81438.33,0.0,-0.50262,0.00015,32.45448]
[1778776491433,32.92,81438.33,0.0,-0.50262,0.00015,32.45448]
[1778776492060,32.92,81438.07,0.0,-0.50266,0.00015,32.45435]
[1778776493072,32.92,81430.32,0.0,-0.50381,0.00015,32.4505]
[1778776493692,32.92,81430.32,0.0,-0.50381,0.00015,32.4505]
[1778776494077,32.92,81428.56,0.0,-0.50408,0.00015,32.44959]
[1778776499110,32.92,81432.4,0.0,-0.5035,0.00015,32.45156]
[1778776502131,32.92,81419.65,0.0,-0.5054,0.00015,32.44476]
[1778776507167,32.92,81417.92,0.0,-0.50566,0.00015,32.44377]
[1778776511263,32.92,81419.41,0.0,-0.50544,0.00015,32.44462]
[1778776517238,32.91,81417.85,0.0,-0.50568,0.00015,32.44373]
[1778776521174,32.91,81421.3,0.0,-0.50517,0.00015,32.44567]
[1778776521278,32.91,81431.8,0.0,-0.5036,0.00015,32.45125]
[1778776522272,32.91,81431.8,0.0,-0.5036,0.00015,32.45125]
[1778776523279,32.91,81440.07,0.0,-0.50237,0.00015,32.4553]
[1778776528313,32.91,81440.13,0.0,-0.50236,0.00015,32.45533]
[1778776533348,32.92,81440.06,0.0,-0.50237,0.00015,32.4522]
[1778776534020,32.92,81440.06,0.0,-0.50237,0.00015,32.4522]
[1778776534063,32.92,81440.06,0.0,-0.50237,0.00015,32.4522]
[1778776534245,32.92,81440.06,0.0,-0.50237,0.00015,32.4522]
[1778776534310,32.92,81440.06,0.0,-0.50237,0.00015,32.4522]
[1778776534410,32.92,81440.91,0.0,-0.50224,0.00015,32.4526]
[1778776535874,32.92,81440.91,0.0,-0.50224,0.00015,32.4526]
[1778776536376,32.92,81441.72,0.0,-0.50212,0.00015,32.45298]
[1778776541412,32.92,81440.38,0.0,-0.50232,0.00015,32.45235]
[1778776546447,32.92,81442.68,0.0,-0.50197,0.00015,32.45342]
[1778776551483,32.93,81440.81,0.0,-0.50225,0.00015,32.45255]
[1778776556519,32.93,81439.45,0.0,-0.50245,0.00015,32.45192]
[1778776560097,32.93,81439.2,0.0,-0.50249,0.00015,32.4518]
[1778776560546,32.93,81439.83,0.0,-0.5024,0.00015,32.4521]
[1778776561553,32.93,81432.82,0.0,-0.50344,0.00015,32.44868]
[1778776566588,32.93,81433.89,0.0,-0.50328,0.00015,32.44922]
[1778776568769,32.94,81431.68,0.0,-0.50361,0.00015,32.44811]
[1778776568776,32.94,81431.68,0.0,-0.50361,0.00015,32.44811]
[1778776569081,32.94,81431.68,0.0,-0.50361,0.00015,32.44811]
[1778776569122,32.94,81431.68,0.0,-0.50361,0.00015,32.44811]
[1778776569186,32.94,81431.68,0.0,-0.50361,0.00015,32.44811]
[1778776569618,32.94,81420.41,0.0,-0.50529,0.00015,32.4421]
[1778776571625,32.94,81415.99,0.0,-0.50594,0.00015,32.43959]
[1778776576975,32.94,81417.18,0.0,-0.50576,0.00015,32.44027]
[1778776577065,32.94,81407.08,0.0,-0.50727,0.00015,32.43425]
[1778776578650,32.94,81407.08,0.0,-0.50727,0.00015,32.43425]
[1778776578466,32.94,81404.35,0.0,-0.50768,0.00015,32.43254]
[1778776578680,32.94,81404.35,0.0,-0.50768,0.00015,32.43254]
[1778776578708,32.94,81403.87,0.0,-0.50775,0.00015,32.43224]
[1778776581735,32.94,81399.17,0.0,-0.50845,0.00015,32.42921]
[1778776581805,32.94,81399.17,0.0,-0.50845,0.00015,32.42921]
[1778776581833,32.94,81394.63,0.0,-0.50912,0.00015,32.42619]
[1778776588535,32.95,81401.27,0.0,-0.50813,0.00015,32.43058]
[1778776594588,32.95,81395.84,0.0,-0.50894,0.00015,32.42392]
[1778776595799,32.95,81384.46,0.0,-0.51063,0.00015,32.41601]
[1778776598605,32.95,81384.67,0.0,-0.5106,0.00015,32.41617]
[1778776603626,32.96,81380.23,0.0,-0.51126,0.00015,32.41293]
[1778776605866,32.96,81368.44,0.0,-0.51301,0.00015,32.4039]
[1778776606873,32.96,81367.91,0.0,-0.51309,0.00015,32.40348]
[1778776611908,32.96,81375.66,0.0,-0.51193,0.00015,32.40951]
[1778776612915,32.96,81386.0,0.0,-0.51039,0.00015,32.41713]
[1778776613922,32.96,81386.44,0.0,-0.51033,0.00015,32.41745]
[1778776618957,32.97,81381.06,0.0,-0.51113,0.00015,32.41356]
[1778776624009,32.97,81375.07,0.0,-0.51202,0.00015,32.40908]
[1778776624247,32.97,81375.07,0.0,-0.51202,0.00015,32.40908]
[1778776624365,32.97,81375.07,0.0,-0.51202,0.00015,32.40908]
[1778776624438,32.97,81375.07,0.0,-0.51202,0.00015,32.40908]
[1778776624490,32.97,81375.07,0.0,-0.51202,0.00015,32.40908]
[1778776624523,32.97,81359.38,0.0,-0.51435,0.00015,32.39656]
[1778776626293,32.97,81360.06,0.0,-0.51425,0.00015,32.39712]
[1778776632053,32.97,81355.23,0.0,-0.51497,0.00015,32.39307]
[1778776634063,32.97,81362.52,0.0,-0.51388,0.00015,32.39916]
[1778776638091,32.97,81354.52,0.0,-0.51507,0.00015,32.39246]
[1778776643126,32.97,81352.34,0.0,-0.5154,0.00015,32.39059]
[1778776648165,32.97,81337.35,0.0,-0.51763,0.00015,32.37711]
[1778776649172,32.97,81337.9,0.0,-0.51754,0.00015,32.37763]
[1778776651702,32.97,81328.03,0.0,-0.51902,0.00015,32.36513]
[1778776657605,32.97,81329.84,0.0,-0.51874,0.00015,32.3669]
[1778776657808,32.97,81326.49,0.0,-0.51924,0.00015,32.36364]
[1778776661545,32.98,81333.85,0.0,-0.51814,0.00015,32.37075]
[1778776663281,32.98,81347.64,0.0,-0.51609,0.00015,32.38339]
[1778776664285,32.98,81356.49,0.0,-0.51478,0.00015,32.39105]
[1778776669315,32.98,81354.81,0.0,-0.51503,0.00015,32.38962]
[1778776674351,32.98,81356.3,0.0,-0.51481,0.00015,32.39089]
[1778776679405,32.98,81350.84,0.0,-0.51562,0.00015,32.38621]
[1778776682407,32.98,81360.31,0.0,-0.5142,0.00015,32.39426]
[1778776683414,32.98,81368.62,0.0,-0.51297,0.00015,32.40099]
[1778776687922,32.98,81364.91,0.0,-0.51352,0.00015,32.39803]
[1778776687998,32.98,81364.91,0.0,-0.51352,0.00015,32.39803]
[1778776688451,32.98,81362.64,0.0,-0.51386,0.00015,32.39619]
[1778776689458,32.99,81369.32,0.0,-0.51286,0.00015,32.40155]
[1778776694504,32.99,81369.47,0.0,-0.51284,0.00015,32.40168]
[1778776699528,32.99,81366.19,0.0,-0.51332,0.00015,32.39907]
[1778776706595,32.99,81399.23,0.0,-0.50841,0.00015,32.42312]
[1778776707592,32.99,81399.65,0.0,-0.50834,0.00015,32.42339]
[1778776710614,32.99,81407.9,0.0,-0.50712,0.00015,32.42861]
[1778776715648,32.99,81408.43,0.0,-0.50704,0.00015,32.42584]
[1778776720691,32.99,81415.91,0.0,-0.50593,0.00015,32.43028]
[1778776725766,32.99,81411.11,0.0,-0.50665,0.00015,32.42745]
[1778776727741,32.98,81402.3,0.0,-0.50796,0.00015,32.42199]
[1778776729754,32.98,81410.05,0.0,-0.50681,0.00015,32.42681]
[1778776734789,32.98,81408.73,0.0,-0.50701,0.00015,32.42601]
[1778776739827,32.97,81403.76,0.0,-0.50775,0.00015,32.42291]
[1778776741846,32.97,81410.25,0.0,-0.50678,0.00015,32.42693]
[1778776741954,32.97,81410.25,0.0,-0.50678,0.00015,32.42693]
[1778776742141,32.97,81410.25,0.0,-0.50678,0.00015,32.42693]
[1778776742845,32.97,81423.7,0.0,-0.50478,0.00015,32.43464]
[1778776743853,32.97,81426.45,0.0,-0.50437,0.00015,32.43612]
[1778776746874,32.97,81433.3,0.0,-0.50335,0.00015,32.43965]
[1778776748887,32.97,81423.26,0.0,-0.50485,0.00015,32.4344]
[1778776749240,32.97,81423.26,0.0,-0.50485,0.00015,32.4344]
[1778776749278,32.97,81423.26,0.0,-0.50485,0.00015,32.4344]
[1778776749286,32.97,81423.26,0.0,-0.50485,0.00015,32.4344]
[1778776749895,32.97,81423.09,0.0,-0.50487,0.00015,32.43431]
[1778776750901,32.97,81411.83,0.0,-0.50655,0.00015,32.42787]
[1778776751910,32.97,81408.17,0.0,-0.5071,0.00015,32.42566]
[1778776756943,32.96,81403.44,0.0,-0.5078,0.00015,32.4227]
[1778776762985,32.96,81407.09,0.0,-0.50726,0.00015,32.42498]
[1778776768020,32.96,81400.73,0.0,-0.50821,0.00015,32.42095]
[1778776773057,32.95,81396.43,0.0,-0.50885,0.00015,32.41503]
[1778776778092,32.95,81401.33,0.0,-0.50813,0.00015,32.41824]
[1778776779782,32.95,81414.92,0.0,-0.5061,0.00015,32.42658]
[1778776783162,32.95,81418.33,0.0,-0.5056,0.00015,32.42855]
[1778776783204,32.95,81418.33,0.0,-0.5056,0.00015,32.42855]
[1778776783212,32.95,81425.97,0.0,-0.50446,0.00015,32.43275]
[1778776789959,32.94,81426.58,0.0,-0.50437,0.00015,32.43308]
[1778776793198,32.94,81417.29,0.0,-0.50576,0.00015,32.42795]
[1778776798243,32.93,81419.31,0.0,-0.50546,0.00015,32.42909]
[1778776802261,32.93,81431.45,0.0,-0.50365,0.00015,32.43561]
[1778776803269,32.93,81433.13,0.0,-0.5034,0.00015,32.43645]
[1778776805132,32.93,81433.13,0.0,-0.5034,0.00015,32.43645]
[1778776805309,32.93,81443.0,0.0,-0.50193,0.00015,32.44118]
[1778776807650,32.93,81456.08,0.0,-0.49998,0.00015,32.44677]
[1778776810320,32.93,81462.15,0.0,-0.49908,0.00015,32.44911]
[1778776811825,32.93,81462.15,0.0,-0.49908,0.00015,32.44911]
[1778776811864,32.93,81462.15,0.0,-0.49908,0.00015,32.44911]
[1778776811964,32.93,81466.25,0.0,-0.49847,0.00015,32.45059]
[1778776813796,32.93,81466.25,0.0,-0.49847,0.00015,32.45059]
[1778776813799,32.93,81466.25,0.0,-0.49847,0.00015,32.45059]
[1778776813854,32.93,81466.25,0.0,-0.49847,0.00015,32.45059]
[1778776813908,32.93,81466.25,0.0,-0.49847,0.00015,32.45059]
[1778776813960,32.93,81471.94,0.0,-0.49762,0.00015,32.45251]
[1778776816923,32.93,81471.89,0.0,-0.49763,0.00015,32.4525]
[1778776818378,32.93,81480.33,0.0,-0.49637,0.00015,32.45509]
[1778776819779,32.93,81480.33,0.0,-0.49637,0.00015,32.45509]
[1778776819807,32.93,81480.33,0.0,-0.49637,0.00015,32.45509]
[1778776819942,32.93,81480.33,0.0,-0.49637,0.00015,32.45509]
[1778776819992,32.93,81482.18,0.0,-0.49609,0.00015,32.45562]
[1778776821821,32.93,81482.18,0.0,-0.49609,0.00015,32.45562]
[1778776821845,32.93,81482.18,0.0,-0.49609,0.00015,32.45562]
[1778776821900,32.93,81482.18,0.0,-0.49609,0.00015,32.45562]
[1778776821955,32.93,81484.82,0.0,-0.4957,0.00015,32.45634]
[1778776823875,32.93,81484.82,0.0,-0.4957,0.00015,32.45634]
[1778776823948,32.93,81484.82,0.0,-0.4957,0.00015,32.45634]
[1778776823990,32.93,81484.82,0.0,-0.4957,0.00015,32.45634]
[1778776823972,32.93,81483.89,0.0,-0.49584,0.00015,32.45609]
[1778776825939,32.93,81483.89,0.0,-0.49584,0.00015,32.45609]
[1778776825991,32.93,81483.1,0.0,-0.49596,0.00015,32.45587]
[1778776826941,32.93,81483.1,0.0,-0.49596,0.00015,32.45587]
[1778776827074,32.93,81488.24,0.0,-0.49519,0.00015,32.45723]
[1778776828448,32.93,81498.27,0.0,-0.4937,0.00015,32.45953]
[1778776831348,32.93,81503.03,0.0,-0.49299,0.00015,32.46047]
[1778776831590,32.93,81494.09,0.0,-0.49432,0.00015,32.45553]
[1778776832606,32.93,81494.09,0.0,-0.49432,0.00015,32.45553]
[1778776833006,32.92,81498.19,0.0,-0.49371,0.00015,32.45642]
[1778776834139,32.92,81497.36,0.0,-0.49384,0.00015,32.45625]
[1778776834947,32.92,81497.36,0.0,-0.49384,0.00015,32.45625]
[1778776834489,32.92,81497.36,0.0,-0.49384,0.00015,32.45625]
[1778776839525,32.92,81503.44,0.0,-0.49293,0.00015,32.45745]
[1778776841621,32.92,81503.89,0.0,-0.49287,0.00015,32.45753]
[1778776841650,32.92,81503.89,0.0,-0.49287,0.00015,32.45753]
[1778776841693,32.92,81503.89,0.0,-0.49287,0.00015,32.45753]
[1778776841706,32.92,81503.89,0.0,-0.49287,0.00015,32.45753]
[1778776842395,32.92,81506.86,0.0,-0.49242,0.00015,32.45805]
[1778776842547,32.92,81506.86,0.0,-0.49242,0.00015,32.45805]
[1778776847582,32.91,81507.81,0.0,-0.49228,0.00015,32.45821]
[1778776852618,32.91,81508.34,0.0,-0.4922,0.00015,32.4583]
[1778776858661,32.9,81505.63,0.0,-0.49261,0.00015,32.45784]
[1778776863711,32.9,81507.37,0.0,-0.49235,0.00015,32.45814]
[1778776868753,32.9,81506.61,0.0,-0.49246,0.00015,32.45801]
[1778776873783,32.89,81507.49,0.0,-0.49233,0.00015,32.45816]
[1778776874197,32.89,81507.49,0.0,-0.49233,0.00015,32.45816]
[1778776874789,32.89,81509.21,0.0,-0.49208,0.00015,32.45844]
[1778776875796,32.89,81517.66,0.0,-0.49082,0.00015,32.45961]
[1778776880951,32.89,81514.21,0.0,-0.49133,0.00015,32.45917]
[1778776882140,32.89,81509.96,0.0,-0.49197,0.00015,32.45856]
[1778776882190,32.89,81509.96,0.0,-0.49197,0.00015,32.45856]
[1778776882848,32.89,81503.96,0.0,-0.49286,0.00015,32.45755]
[1778776883853,32.89,81496.14,0.0,-0.49403,0.00015,32.456]
[1778776888887,32.88,81491.09,0.0,-0.49478,0.00015,32.45484]
[1778776892918,32.88,81498.54,0.0,-0.49367,0.00015,32.45341]
[1778776897955,32.88,81502.17,0.0,-0.49313,0.00015,32.45412]
[1778776902990,32.87,81500.06,0.0,-0.49344,0.00015,32.45372]
[1778776906017,32.87,81507.08,0.0,-0.4924,0.00015,32.455]
[1778776911051,32.87,81506.06,0.0,-0.49255,0.00015,32.45483]
[1778776914095,32.87,81510.65,0.0,-0.49187,0.00015,32.45557]
[1778776915978,32.87,81514.31,0.0,-0.49132,0.00015,32.45609]
[1778776917210,32.86,81515.56,0.0,-0.49114,0.00015,32.45626]
[1778776917250,32.86,81515.56,0.0,-0.49114,0.00015,32.45626]
[1778776918101,32.86,81518.15,0.0,-0.49075,0.00015,32.45657]
[1778776919107,32.86,81532.43,0.0,-0.48862,0.00015,32.45778]
[1778776920113,32.86,81534.94,0.0,-0.48825,0.00015,32.45789]
[1778776925149,32.86,81534.85,0.0,-0.48826,0.00015,32.45789]
[1778776929836,32.86,81523.77,0.0,-0.48991,0.00015,32.45716]
[1778776932607,32.86,81519.57,0.0,-0.49054,0.00015,32.45674]
[1778776932747,32.86,81519.57,0.0,-0.49054,0.00015,32.45674]
[1778776933106,32.86,81516.17,0.0,-0.49105,0.00015,32.45633]
[1778776933208,32.86,81501.25,0.0,-0.49327,0.00015,32.45395]
[1778776934704,32.86,81501.25,0.0,-0.49327,0.00015,32.45395]
[1778776934714,32.86,81501.25,0.0,-0.49327,0.00015,32.45395]
[1778776934720,32.85,81513.7,0.0,-0.49141,0.00015,32.45601]
[1778776935226,32.85,81513.7,0.0,-0.49141,0.00015,32.45601]
[1778776936227,32.85,81524.01,0.0,-0.48988,0.00015,32.45718]
[1778776937234,32.85,81531.28,0.0,-0.48879,0.00015,32.45772]
[1778776942274,32.85,81525.92,0.0,-0.48959,0.00015,32.45735]
[1778776946339,32.85,81533.57,0.0,-0.48845,0.00015,32.45783]
[1778776948331,32.85,81524.73,0.0,-0.48977,0.00015,32.45725]
[1778776953366,32.85,81526.69,0.0,-0.48948,0.00015,32.45431]
[1778776955517,32.84,81541.33,0.0,-0.48729,0.00015,32.45496]
[1778776957618,32.84,81540.66,0.0,-0.48739,0.00015,32.45495]
[1778776960416,32.84,81547.35,0.0,-0.4864,0.00015,32.45495]
[1778776965454,32.84,81553.53,0.0,-0.48547,0.00015,32.45476]
[1778776970580,32.84,81550.24,0.0,-0.48596,0.00015,32.45488]
[1778776974516,32.84,81561.73,0.0,-0.48425,0.00015,32.45424]
[1778776975859,32.84,81561.73,0.0,-0.48425,0.00015,32.45424]
[1778776975900,32.84,81561.73,0.0,-0.48425,0.00015,32.45424]
[1778776975928,32.84,81561.73,0.0,-0.48425,0.00015,32.45424]
[1778776976172,32.84,81561.73,0.0,-0.48425,0.00015,32.45424]
[1778776976140,32.84,81561.84,0.0,-0.48423,0.00015,32.45424]
[1778776976205,32.84,81561.84,0.0,-0.48423,0.00015,32.45424]
[1778776976565,32.84,81561.84,0.0,-0.48423,0.00015,32.45424]
[1778776976723,32.84,81561.84,0.0,-0.48423,0.00015,32.45424]
[1778776976868,32.84,81561.84,0.0,-0.48423,0.00015,32.45424]
[1778776976884,32.84,81579.12,0.0,-0.48166,0.00015,32.45214]
[1778776978544,32.83,81581.77,0.0,-0.48126,0.00015,32.4517]
[1778776982329,32.83,81582.07,0.0,-0.48122,0.00015,32.45164]
[1778776982583,32.83,81583.09,0.0,-0.48107,0.00015,32.45146]
[1778776987607,32.83,81590.6,0.0,-0.47995,0.00015,32.44999]
[1778776988424,32.83,81590.6,0.0,-0.47995,0.00015,32.44999]
[1778776988470,32.83,81590.6,0.0,-0.47995,0.00015,32.44999]
[1778776989737,32.83,81590.1,0.0,-0.48002,0.00015,32.4501]
[1778776989939,32.83,81590.1,0.0,-0.48002,0.00015,32.4501]
[1778776989963,32.83,81590.1,0.0,-0.48002,0.00015,32.4501]
[1778776990030,32.83,81590.1,0.0,-0.48002,0.00015,32.4501]
[1778776990047,32.83,81590.1,0.0,-0.48002,0.00015,32.4501]
[1778776990086,32.83,81590.1,0.0,-0.48002,0.00015,32.4501]
[1778776990233,32.83,81584.09,0.0,-0.48092,0.00015,32.45128]
[1778776990301,32.83,81584.09,0.0,-0.48092,0.00015,32.45128]
[1778776990901,32.83,81560.89,0.0,-0.48438,0.00015,32.45431]
[1778776992671,32.83,81558.46,0.0,-0.48474,0.00015,32.45448]
[1778776995073,32.83,81558.46,0.0,-0.48474,0.00015,32.45448]
[1778776995117,32.83,81558.46,0.0,-0.48474,0.00015,32.45448]
[1778776995174,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996144,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996186,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996232,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996818,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996841,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996891,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996897,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996922,32.83,81547.68,0.0,-0.48635,0.00015,32.45494]
[1778776996925,32.83,81547.18,0.0,-0.48642,0.00015,32.45495]
[1778776998925,32.83,81547.18,0.0,-0.48642,0.00015,32.45495]
[1778776998935,32.83,81558.07,0.0,-0.4848,0.00015,32.45451]
[1778777004728,32.84,81555.59,0.0,-0.48517,0.00015,32.45466]
[1778777006407,32.84,81554.51,0.0,-0.48533,0.00015,32.45471]
[1778777006743,32.84,81554.59,0.0,-0.48532,0.00015,32.45471]
[1778777007599,32.84,81554.59,0.0,-0.48532,0.00015,32.45471]
[1778777007644,32.84,81554.59,0.0,-0.48532,0.00015,32.45471]
[1778777007684,32.84,81554.59,0.0,-0.48532,0.00015,32.45471]
[1778777007761,32.84,81554.59,0.0,-0.48532,0.00015,32.45471]
[1778777007844,32.84,81554.59,0.0,-0.48532,0.00015,32.45471]
[1778777007942,32.84,81536.67,0.0,-0.48799,0.00015,32.45486]
[1778777009764,32.84,81538.02,0.0,-0.48779,0.00015,32.4549]
[1778777011108,32.84,81538.02,0.0,-0.48779,0.00015,32.4549]
[1778777011169,32.84,81541.4,0.0,-0.48728,0.00015,32.45186]
[1778777016814,32.85,81539.49,0.0,-0.48757,0.00015,32.45183]
[1778777021849,32.85,81536.61,0.0,-0.488,0.00015,32.45176]
[1778777022652,32.85,81536.61,0.0,-0.488,0.00015,32.45176]
[1778777023030,32.85,81535.75,0.0,-0.48813,0.00015,32.45173]
[1778777023258,32.85,81535.75,0.0,-0.48813,0.00015,32.45173]
[1778777023864,32.85,81535.75,0.0,-0.48813,0.00015,32.45173]
[1778777024870,32.85,81543.01,0.0,-0.48704,0.00015,32.45188]
[1778777026884,32.86,81527.08,0.0,-0.48942,0.00015,32.45124]
[1778777031919,32.86,81525.99,0.0,-0.48958,0.00015,32.45115]
[1778777036105,32.86,81526.51,0.0,-0.4895,0.00015,32.45119]
[1778777036112,32.86,81525.82,0.0,-0.48961,0.00015,32.45114]
[1778777037593,32.86,81525.91,0.0,-0.48959,0.00015,32.45115]
[1778777037961,32.86,81520.34,0.0,-0.49042,0.00015,32.45062]
[1778777038968,32.86,81528.47,0.0,-0.48921,0.00015,32.45134]
[1778777042397,32.87,81528.79,0.0,-0.48916,0.00015,32.45136]
[1778777042996,32.87,81530.19,0.0,-0.48895,0.00015,32.45145]
[1778777045012,32.87,81522.19,0.0,-0.49015,0.00015,32.45081]
[1778777050056,32.87,81519.11,0.0,-0.49061,0.00015,32.45049]
[1778777051331,32.87,81515.73,0.0,-0.49111,0.00015,32.45008]
[1778777051390,32.87,81515.73,0.0,-0.49111,0.00015,32.45008]
[1778777051686,32.87,81515.73,0.0,-0.49111,0.00015,32.45008]
[1778777052265,32.87,81515.73,0.0,-0.49111,0.00015,32.45008]
[1778777053089,32.87,81506.36,0.0,-0.49251,0.00015,32.44869]
[1778777053437,32.87,81506.36,0.0,-0.49251,0.00015,32.44869]
[1778777054088,32.87,81498.37,0.0,-0.4937,0.00015,32.44718]
[1778777056102,32.87,81490.27,0.0,-0.49491,0.00015,32.44536]
[1778777056370,32.87,81490.27,0.0,-0.49491,0.00015,32.44536]
[1778777057170,32.87,81486.08,0.0,-0.49553,0.00015,32.4443]
[1778777058425,32.87,81486.54,0.0,-0.49547,0.00015,32.44442]
[1778777058438,32.87,81486.54,0.0,-0.49547,0.00015,32.44442]
[1778777059584,32.87,81486.4,0.0,-0.49549,0.00015,32.44438]
[1778777059589,32.87,81486.4,0.0,-0.49549,0.00015,32.44438]
[1778777059605,32.87,81486.4,0.0,-0.49549,0.00015,32.44438]
[1778777060274,32.87,81486.84,0.0,-0.49542,0.00015,32.4445]
[1778777060479,32.87,81486.84,0.0,-0.49542,0.00015,32.4445]
[1778777060523,32.87,81486.84,0.0,-0.49542,0.00015,32.4445]
[1778777061136,32.87,81486.84,0.0,-0.49542,0.00015,32.4445]
[1778777066171,32.87,81483.18,0.0,-0.49597,0.00015,32.44352]
[1778777071208,32.87,81479.62,0.0,-0.4965,0.00015,32.43941]
[1778777076242,32.87,81479.65,0.0,-0.49649,0.00015,32.43942]
[1778777079650,32.88,81484.21,0.0,-0.49581,0.00015,32.4407]
[1778777079700,32.88,81484.21,0.0,-0.49581,0.00015,32.4407]
[1778777081047,32.88,81485.76,0.0,-0.49558,0.00015,32.44112]
[1778777081276,32.88,81485.29,0.0,-0.49565,0.00015,32.44099]
[1778777084000,32.88,81485.18,0.0,-0.49567,0.00015,32.44096]
[1778777084297,32.88,81485.05,0.0,-0.49569,0.00015,32.44093]
[1778777085307,32.88,81492.03,0.0,-0.49464,0.00015,32.44268]
[1778777088325,32.88,81495.66,0.0,-0.4941,0.00015,32.4435]
[1778777093365,32.88,81493.86,0.0,-0.49437,0.00015,32.4431]
[1778777094629,32.88,81493.86,0.0,-0.49437,0.00015,32.4431]
[1778777094833,32.88,81492.37,0.0,-0.49459,0.00015,32.44276]
[1778777096388,32.87,81481.16,0.0,-0.49627,0.00015,32.43986]
[1778777097394,32.87,81477.03,0.0,-0.49688,0.00015,32.43864]
[1778777102228,32.87,81470.28,0.0,-0.49789,0.00015,32.43649]
[1778777107464,32.87,81476.43,0.0,-0.49697,0.00015,32.43846]
[1778777110832,32.87,81470.85,0.0,-0.49781,0.00015,32.43668]
[1778777110910,32.87,81475.76,0.0,-0.49707,0.00015,32.43825]
[1778777111809,32.87,81488.11,0.0,-0.49523,0.00015,32.44172]
[1778777113506,32.87,81496.97,0.0,-0.49391,0.00015,32.44379]
[1778777115520,32.87,81497.39,0.0,-0.49385,0.00015,32.44388]
[1778777120556,32.87,81492.67,0.0,-0.49455,0.00015,32.44283]
[1778777122583,32.87,81492.24,0.0,-0.49462,0.00015,32.44273]
[1778777122609,32.87,81490.84,0.0,-0.49482,0.00015,32.4424]
[1778777124158,32.87,81490.84,0.0,-0.49482,0.00015,32.4424]
[1778777124171,32.87,81485.81,0.0,-0.49557,0.00015,32.44113]
[1778777127618,32.87,81478.76,0.0,-0.49663,0.00015,32.43916]
[1778777132651,32.86,81482.37,0.0,-0.49609,0.00015,32.4371]
[1778777135211,32.86,81444.69,0.0,-0.50172,0.00015,32.42336]
[1778777135482,32.86,81444.69,0.0,-0.50172,0.00015,32.42336]
[1778777135815,32.86,81444.69,0.0,-0.50172,0.00015,32.42336]
[1778777136039,32.86,81444.69,0.0,-0.50172,0.00015,32.42336]
[1778777136217,32.86,81444.69,0.0,-0.50172,0.00015,32.42336]
[1778777136228,32.86,81414.94,0.0,-0.50616,0.00015,32.40795]
[1778777136786,32.86,81414.94,0.0,-0.50616,0.00015,32.40795]
[1778777137118,32.86,81414.94,0.0,-0.50616,0.00015,32.40795]
[1778777137156,32.86,81414.94,0.0,-0.50616,0.00015,32.40795]
[1778777137306,32.86,81414.94,0.0,-0.50616,0.00015,32.40795]
[1778777137344,32.86,81408.68,0.0,-0.5071,0.00015,32.4042]
[1778777137698,32.86,81408.68,0.0,-0.5071,0.00015,32.4042]
[1778777138712,32.86,81415.49,0.0,-0.50608,0.00015,32.40827]
[1778777141213,32.86,81422.62,0.0,-0.50501,0.00015,32.41231]
[1778777144375,32.86,81420.26,0.0,-0.50537,0.00015,32.411]
[1778777144414,32.86,81402.89,0.0,-0.50796,0.00015,32.40056]
[1778777144685,32.86,81402.89,0.0,-0.50796,0.00015,32.40056]
[1778777145061,32.86,81402.89,0.0,-0.50796,0.00015,32.40056]
[1778777145196,32.86,81402.89,0.0,-0.50796,0.00015,32.40056]
[1778777145282,32.86,81402.89,0.0,-0.50796,0.00015,32.40056]
[1778777145356,32.86,81402.89,0.0,-0.50796,0.00015,32.40056]
[1778777145315,32.86,81377.46,0.0,-0.51176,0.00015,32.38281]
[1778777145432,32.86,81377.46,0.0,-0.51176,0.00015,32.38281]
[1778777146397,32.86,81357.53,0.0,-0.51474,0.00015,32.36685]
[1778777148356,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777148559,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777148564,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777148635,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777148829,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777149147,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777149189,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777149198,32.89,81371.95,0.0,-0.51257,0.00015,32.37863]
[1778777149246,32.89,81381.56,0.0,-0.51113,0.00015,32.38591]
[1778777150801,32.89,81390.36,0.0,-0.50982,0.00015,32.39222]
[1778777151809,32.89,81401.38,0.0,-0.50817,0.00015,32.39962]
[1778777152932,32.89,81401.38,0.0,-0.50817,0.00015,32.39962]
[1778777153000,32.89,81413.27,0.0,-0.5064,0.00015,32.40698]
[1778777155836,32.89,81420.47,0.0,-0.50532,0.00015,32.41113]
[1778777160871,32.88,81412.31,0.0,-0.50654,0.00015,32.40641]
[1778777162886,32.88,81400.0,0.0,-0.50838,0.00015,32.39872]
[1778777165049,32.88,81398.25,0.0,-0.50864,0.00015,32.39757]
[1778777165233,32.88,81398.25,0.0,-0.50864,0.00015,32.39757]
[1778777165248,32.88,81398.25,0.0,-0.50864,0.00015,32.39757]
[1778777165316,32.88,81390.37,0.0,-0.50982,0.00015,32.39222]
[1778777166374,32.88,81390.37,0.0,-0.50982,0.00015,32.39222]
[1778777166590,32.88,81390.37,0.0,-0.50982,0.00015,32.39222]
[1778777166594,32.88,81390.37,0.0,-0.50982,0.00015,32.39222]
[1778777166659,32.88,81390.37,0.0,-0.50982,0.00015,32.39222]
[1778777166913,32.88,81377.79,0.0,-0.5117,0.00015,32.3831]
[1778777167920,32.88,81366.61,0.0,-0.51337,0.00015,32.37439]
[1778777168931,32.88,81357.73,0.0,-0.51469,0.00015,32.36707]
[1778777170942,32.89,81364.71,0.0,-0.51365,0.00015,32.37286]
[1778777172126,32.89,81364.71,0.0,-0.51365,0.00015,32.37286]
[1778777172207,32.89,81364.71,0.0,-0.51365,0.00015,32.37286]
[1778777172443,32.89,81364.71,0.0,-0.51365,0.00015,32.37286]
[1778777172234,32.89,81375.5,0.0,-0.51204,0.00015,32.38137]
[1778777172503,32.89,81375.5,0.0,-0.51204,0.00015,32.38137]
[1778777173209,32.89,81375.5,0.0,-0.51204,0.00015,32.38137]
[1778777173272,32.89,81375.5,0.0,-0.51204,0.00015,32.38137]
[1778777173316,32.89,81375.5,0.0,-0.51204,0.00015,32.38137]
[1778777173337,32.89,81375.5,0.0,-0.51204,0.00015,32.38137]
[1778777173373,32.89,81381.3,0.0,-0.51117,0.00015,32.38572]
[1778777174970,32.89,81389.59,0.0,-0.50993,0.00015,32.39168]
[1778777175485,32.89,81389.59,0.0,-0.50993,0.00015,32.39168]
[1778777175979,32.89,81395.04,0.0,-0.50912,0.00015,32.39543]
[1778777181012,32.89,81401.68,0.0,-0.50813,0.00015,32.39981]
[1778777182020,32.89,81412.72,0.0,-0.50648,0.00015,32.40666]
[1778777184037,32.89,81394.5,0.0,-0.5092,0.00015,32.39507]
[1778777189069,32.89,81386.57,0.0,-0.51038,0.00015,32.38955]
[1778777194107,32.9,81388.2,0.0,-0.51013,0.00015,32.38762]
[1778777195830,32.9,81388.12,0.0,-0.51015,0.00015,32.38757]
[1778777195865,32.9,81388.12,0.0,-0.51015,0.00015,32.38757]
[1778777196001,32.9,81388.12,0.0,-0.51015,0.00015,32.38757]
[1778777196024,32.9,81388.12,0.0,-0.51015,0.00015,32.38757]
[1778777196050,32.9,81388.12,0.0,-0.51015,0.00015,32.38757]
[1778777196118,32.9,81386.67,0.0,-0.51036,0.00015,32.38654]
[1778777198043,32.9,81386.19,0.0,-0.51043,0.00015,32.3862]
[1778777198132,32.9,81387.03,0.0,-0.51031,0.00015,32.3868]
[1778777203168,32.9,81384.98,0.0,-0.51061,0.00015,32.38533]
[1778777206009,32.9,81385.29,0.0,-0.51057,0.00015,32.38555]
[1778777207195,32.9,81400.62,0.0,-0.50828,0.00015,32.39604]
[1778777208202,32.9,81410.59,0.0,-0.50679,0.00015,32.40229]
[1778777213238,32.9,81408.24,0.0,-0.50714,0.00015,32.40086]
[1778777217265,32.9,81400.56,0.0,-0.50829,0.00015,32.396]
[1778777222300,32.89,81403.14,0.0,-0.50791,0.00015,32.39766]
[1778777224315,32.89,81411.33,0.0,-0.50668,0.00015,32.40273]
[1778777227471,32.89,81414.08,0.0,-0.50627,0.00015,32.40437]
[1778777227489,32.89,81414.08,0.0,-0.50627,0.00015,32.40437]
[1778777227559,32.89,81416.28,0.0,-0.50595,0.00015,32.40565]
[1778777228342,32.89,81422.03,0.0,-0.50509,0.00015,32.40891]
[1778777230298,32.89,81422.48,0.0,-0.50502,0.00015,32.40915]
[1778777230335,32.89,81422.48,0.0,-0.50502,0.00015,32.40915]
[1778777230404,32.89,81422.48,0.0,-0.50502,0.00015,32.40915]
[1778777230454,32.89,81422.48,0.0,-0.50502,0.00015,32.40915]
[1778777230505,32.89,81417.66,0.0,-0.50574,0.00015,32.40645]
[1778777230901,32.89,81417.66,0.0,-0.50574,0.00015,32.40645]
[1778777230929,32.89,81417.66,0.0,-0.50574,0.00015,32.40645]
[1778777236397,32.89,81415.37,0.0,-0.50608,0.00015,32.40512]
[1778777237104,32.89,81415.37,0.0,-0.50608,0.00015,32.40512]
[1778777237134,32.89,81415.37,0.0,-0.50608,0.00015,32.40512]
[1778777237411,32.89,81418.17,0.0,-0.50567,0.00015,32.40674]
[1778777241434,32.89,81401.86,0.0,-0.5081,0.00015,32.39683]
[1778777246469,32.88,81401.22,0.0,-0.5082,0.00015,32.39641]
[1778777248482,32.88,81403.63,0.0,-0.50784,0.00015,32.39796]
[1778777253517,32.88,81403.39,0.0,-0.50788,0.00015,32.39471]
[1778777253752,32.88,81403.39,0.0,-0.50788,0.00015,32.39471]
[1778777253799,32.88,81403.39,0.0,-0.50788,0.00015,32.39471]
[1778777254527,32.88,81405.87,0.0,-0.50751,0.00015,32.39627]
[1778777254701,32.88,81405.87,0.0,-0.50751,0.00015,32.39627]
[1778777255531,32.88,81416.26,0.0,-0.50596,0.00015,32.40253]
[1778777256538,32.88,81420.48,0.0,-0.50533,0.00015,32.40494]
[1778777259560,32.88,81427.33,0.0,-0.5043,0.00015,32.40867]
[1778777264596,32.88,81431.68,0.0,-0.50365,0.00015,32.41093]
[1778777270095,32.89,81432.84,0.0,-0.50348,0.00015,32.41151]
[1778777270101,32.89,81432.84,0.0,-0.50348,0.00015,32.41151]
[1778777276679,32.89,81433.67,0.0,-0.50335,0.00015,32.41193]
[1778777281714,32.89,81434.65,0.0,-0.50321,0.00015,32.41242]
[1778777286750,32.89,81435.22,0.0,-0.50312,0.00015,32.4127]
[1778777291785,32.89,81433.91,0.0,-0.50332,0.00015,32.41205]
[1778777293601,32.89,81425.74,0.0,-0.50454,0.00015,32.40782]
[1778777295791,32.89,81428.45,0.0,-0.50413,0.00015,32.40926]
[1778777296164,32.89,81428.11,0.0,-0.50418,0.00015,32.40908]
[1778777298839,32.89,81422.62,0.0,-0.505,0.00015,32.40613]
[1778777298942,32.89,81422.62,0.0,-0.505,0.00015,32.40613]
[1778777299066,32.89,81422.62,0.0,-0.505,0.00015,32.40613]
[1778777299073,32.89,81422.62,0.0,-0.505,0.00015,32.40613]
[1778777299085,32.89,81422.62,0.0,-0.505,0.00015,32.40613]
[1778777299616,32.89,81415.45,0.0,-0.50608,0.00015,32.40207]
[1778777300680,32.88,81411.9,0.0,-0.50661,0.00015,32.39997]
[1778777300687,32.88,81411.9,0.0,-0.50661,0.00015,32.39997]
[1778777300712,32.88,81411.9,0.0,-0.50661,0.00015,32.39997]
[1778777300854,32.88,81411.9,0.0,-0.50661,0.00015,32.39997]
[1778777303872,32.88,81404.75,0.0,-0.50767,0.00015,32.39557]
[1778777305886,32.88,81395.27,0.0,-0.50909,0.00015,32.38938]
[1778777310921,32.88,81393.73,0.0,-0.50932,0.00015,32.38833]
[1778777315957,32.88,81392.61,0.0,-0.50949,0.00015,32.38447]
[1778777320991,32.88,81395.68,0.0,-0.50904,0.00015,32.38655]
[1778777326026,32.88,81394.2,0.0,-0.50926,0.00015,32.38555]
[1778777331061,32.88,81386.7,0.0,-0.51038,0.00015,32.38032]
[1778777336096,32.87,81389.61,0.0,-0.50994,0.00015,32.38238]
[1778777341133,32.87,81393.68,0.0,-0.50934,0.00015,32.38519]
[1778777345381,32.87,81387.77,0.0,-0.51022,0.00015,32.38108]
[1778777345441,32.87,81388.85,0.0,-0.51006,0.00015,32.38184]
[1778777348094,32.87,81385.09,0.0,-0.51062,0.00015,32.37916]
[1778777348195,32.87,81388.25,0.0,-0.51015,0.00015,32.38142]
[1778777353215,32.87,81392.98,0.0,-0.50944,0.00015,32.38471]
[1778777358250,32.87,81392.84,0.0,-0.50947,0.00015,32.38461]
[1778777362278,32.87,81386.28,0.0,-0.51045,0.00015,32.38001]
[1778777367313,32.87,81385.16,0.0,-0.51061,0.00015,32.37921]
[1778777368840,32.87,81385.09,0.0,-0.51063,0.00015,32.37916]
[1778777369327,32.87,81385.21,0.0,-0.51061,0.00015,32.37924]
[1778777370336,32.87,81372.34,0.0,-0.51253,0.00015,32.36959]
[1778777371717,32.87,81372.1,0.0,-0.51257,0.00015,32.36631]
[1778777371780,32.87,81372.1,0.0,-0.51257,0.00015,32.36631]
[1778777372228,32.87,81372.1,0.0,-0.51257,0.00015,32.36631]
[1778777375634,32.87,81360.24,0.0,-0.51434,0.00015,32.35674]
[1778777378391,32.87,81354.84,0.0,-0.51514,0.00015,32.35218]
[1778777378799,32.87,81354.84,0.0,-0.51514,0.00015,32.35218]
[1778777378829,32.87,81354.84,0.0,-0.51514,0.00015,32.35218]
[1778777379398,32.87,81354.03,0.0,-0.51526,0.00015,32.35149]
[1778777383427,32.87,81347.13,0.0,-0.51629,0.00015,32.34543]
[1778777388462,32.87,81348.0,0.0,-0.51616,0.00015,32.34621]
[1778777389579,32.87,81348.0,0.0,-0.51616,0.00015,32.34621]
[1778777389622,32.87,81349.76,0.0,-0.5159,0.00015,32.34777]
[1778777391483,32.88,81359.73,0.0,-0.51441,0.00015,32.35633]
[1778777396517,32.88,81356.14,0.0,-0.51495,0.00015,32.35331]
[1778777400617,32.88,81349.09,0.0,-0.516,0.00015,32.34719]
[1778777401206,32.88,81349.09,0.0,-0.516,0.00015,32.34719]
[1778777401246,32.88,81349.09,0.0,-0.516,0.00015,32.34719]
[1778777401366,32.88,81349.09,0.0,-0.516,0.00015,32.34719]
[1778777401629,32.88,81334.6,0.0,-0.51816,0.00015,32.33391]
[1778777402560,32.88,81334.44,0.0,-0.51819,0.00015,32.33375]
[1778777404679,32.88,81340.92,0.0,-0.51722,0.00015,32.33981]
[1778777409608,32.88,81347.21,0.0,-0.51628,0.00015,32.34552]
[1778777410229,32.88,81347.21,0.0,-0.51628,0.00015,32.34552]
[1778777410306,32.88,81347.21,0.0,-0.51628,0.00015,32.34552]
[1778777410615,32.88,81346.35,0.0,-0.51641,0.00015,32.34475]
[1778777414657,32.88,81359.86,0.0,-0.51439,0.00015,32.35644]
[1778777416061,32.88,81359.86,0.0,-0.51439,0.00015,32.35645]
[1778777417666,32.88,81377.78,0.0,-0.51171,0.00015,32.37069]
[1778777418673,32.88,81377.45,0.0,-0.51176,0.00015,32.37044]
[1778777423728,32.88,81379.68,0.0,-0.51143,0.00015,32.37211]
[1778777428743,32.88,81375.89,0.0,-0.51199,0.00015,32.36926]
[1778777433786,32.88,81380.64,0.0,-0.51128,0.00015,32.36973]
[1778777438815,32.88,81375.2,0.0,-0.51209,0.00015,32.36564]
[1778777443867,32.89,81380.1,0.0,-0.51136,0.00015,32.36933]
[1778777445864,32.89,81369.31,0.0,-0.51297,0.00015,32.36105]
[1778777447636,32.89,81366.45,0.0,-0.5134,0.00015,32.35877]
[1778777448800,32.89,81364.79,0.0,-0.51365,0.00015,32.35743]
[1778777448883,32.89,81364.79,0.0,-0.51365,0.00015,32.35743]
[1778777448891,32.89,81358.86,0.0,-0.51453,0.00015,32.35253]
[1778777449893,32.89,81350.23,0.0,-0.51582,0.00015,32.34512]
[1778777450900,32.89,81343.5,0.0,-0.51683,0.00015,32.33911]
[1778777455935,32.89,81338.07,0.0,-0.51764,0.00015,32.33411]
[1778777457948,32.89,81325.96,0.0,-0.51945,0.00015,32.32247]
[1778777458955,32.89,81319.35,0.0,-0.52043,0.00015,32.31583]
[1778777462737,32.89,81326.18,0.0,-0.51942,0.00015,32.32267]
[1778777465315,32.88,81318.83,0.0,-0.52052,0.00015,32.31529]
[1778777469559,32.88,81312.91,0.0,-0.5214,0.00015,32.30916]
[1778777473983,32.88,81308.01,0.0,-0.52214,0.00015,32.30396]
[1778777474162,32.88,81307.68,0.0,-0.52218,0.00015,32.30361]
[1778777474376,32.88,81293.39,0.0,-0.52432,0.00015,32.28784]
[1778777475458,32.88,81293.39,0.0,-0.52432,0.00015,32.28784]
[1778777475549,32.88,81293.39,0.0,-0.52432,0.00015,32.28784]
[1778777475617,32.88,81289.07,0.0,-0.52497,0.00015,32.28289]
[1778777476082,32.88,81289.07,0.0,-0.52497,0.00015,32.28289]
[1778777478094,32.88,81285.08,0.0,-0.52556,0.00015,32.27824]
[1778777479103,32.88,81293.85,0.0,-0.52425,0.00015,32.28836]
[1778777484965,32.88,81292.77,0.0,-0.52441,0.00015,32.28715]
[1778777488170,32.89,81285.12,0.0,-0.52555,0.00015,32.27832]
[1778777492200,32.89,81276.78,0.0,-0.5268,0.00015,32.26528]
[1778777493633,32.89,81276.78,0.0,-0.5268,0.00015,32.26528]
[1778777493678,32.89,81276.78,0.0,-0.5268,0.00015,32.26528]
[1778777493734,32.89,81265.08,0.0,-0.52854,0.00015,32.2508]
[1778777495216,32.89,81255.15,0.0,-0.53003,0.00015,32.23804]
[1778777496223,32.89,81258.91,0.0,-0.52947,0.00015,32.24292]
[1778777501260,32.88,81265.13,0.0,-0.52854,0.00015,32.25085]
[1778777504280,32.88,81258.72,0.0,-0.5295,0.00015,32.24266]
[1778777507241,32.88,81256.99,0.0,-0.52976,0.00015,32.24041]
[1778777507288,32.88,81256.99,0.0,-0.52976,0.00015,32.24041]
[1778777507307,32.88,81254.47,0.0,-0.53013,0.00015,32.23712]
[1778777508312,32.88,81246.83,0.0,-0.53127,0.00015,32.22697]
[1778777513354,32.88,81250.35,0.0,-0.53075,0.00015,32.23165]
[1778777514356,32.88,81256.42,0.0,-0.52985,0.00015,32.23964]
[1778777519397,32.88,81248.68,0.0,-0.53101,0.00015,32.2294]
[1778777524434,32.87,81234.93,0.0,-0.53306,0.00015,32.21054]
[1778777529468,32.87,81237.12,0.0,-0.53274,0.00015,32.21359]
[1778777531520,32.87,81234.49,0.0,-0.53313,0.00015,32.20991]
[1778777531550,32.87,81234.49,0.0,-0.53313,0.00015,32.20991]
[1778777531982,32.87,81234.49,0.0,-0.53313,0.00015,32.20991]
[1778777531557,32.87,81223.81,0.0,-0.53473,0.00015,32.19468]
[1778777532103,32.87,81223.81,0.0,-0.53473,0.00015,32.19468]
[1778777532365,32.87,81223.81,0.0,-0.53473,0.00015,32.19468]
[1778777532598,32.87,81208.66,0.0,-0.53699,0.00015,32.1722]
[1778777534775,32.88,81207.94,0.0,-0.53708,0.00015,32.17118]
[1778777534827,32.88,81207.94,0.0,-0.53708,0.00015,32.17118]
[1778777534900,32.88,81198.37,0.0,-0.53851,0.00015,32.15643]
[1778777536516,32.88,81183.03,0.0,-0.5408,0.00015,32.13192]
[1778777537577,32.87,81180.03,0.0,-0.54125,0.00015,32.12692]
[1778777539959,32.87,81180.03,0.0,-0.54126,0.00015,32.12691]
[1778777540003,32.87,81180.03,0.0,-0.54126,0.00015,32.12691]
[1778777540020,32.87,81178.94,0.0,-0.54142,0.00015,32.12509]
[1778777542559,32.87,81156.21,0.0,-0.54481,0.00015,32.08635]
[1778777544769,32.87,81154.06,0.0,-0.54513,0.00015,32.08257]
[1778777544821,32.87,81154.06,0.0,-0.54513,0.00015,32.08257]
[1778777544922,32.87,81154.06,0.0,-0.54514,0.00015,32.08255]
[1778777550636,32.85,81153.53,0.0,-0.54525,0.00015,32.08129]
[1778777552083,32.85,81147.9,0.0,-0.5461,0.00015,32.06814]
[1778777552157,32.85,81147.9,0.0,-0.5461,0.00015,32.06814]
[1778777552651,32.84,81147.41,0.0,-0.54617,0.00015,32.06725]
[1778777553660,32.84,81138.49,0.0,-0.5475,0.00015,32.05106]
[1778777555673,32.84,81138.94,0.0,-0.54744,0.00015,32.05187]
[1778777560715,32.84,81138.51,0.0,-0.5475,0.00015,32.05105]
[1778777562000,32.84,81119.98,0.0,-0.55027,0.00015,32.01628]
[1778777562350,32.84,81119.98,0.0,-0.55027,0.00015,32.01628]
[1778777562749,32.84,81119.84,0.0,-0.55029,0.00015,32.01601]
[1778777564677,32.84,81117.94,0.0,-0.55057,0.00015,32.01235]
[1778777568787,32.84,81109.63,0.0,-0.55181,0.00015,31.99617]
[1778777569968,32.84,81109.63,0.0,-0.55181,0.00015,31.99617]
[1778777570116,32.84,81111.02,0.0,-0.5516,0.00015,31.99888]
[1778777570798,32.84,81111.02,0.0,-0.5516,0.00015,31.99888]
[1778777575832,32.84,81108.39,0.0,-0.552,0.00015,31.99367]
[1778777580870,32.83,81109.88,0.0,-0.55178,0.00015,31.99654]
[1778777584612,32.83,81104.17,0.0,-0.55264,0.00015,31.98525]
[1778777584666,32.83,81104.17,0.0,-0.55264,0.00015,31.98525]
[1778777584896,32.83,81098.14,0.0,-0.55354,0.00015,31.97316]
[1778777586909,32.82,81096.66,0.0,-0.55379,0.00015,31.9698]
[1778777590390,32.81,81091.52,0.0,-0.55458,0.00015,31.9591]
[1778777591944,32.79,81085.54,0.0,-0.55549,0.00015,31.94653]
[1778777594970,32.78,81099.39,0.0,-0.55345,0.00015,31.97457]
[1778777595977,32.78,81094.79,0.0,-0.55414,0.00015,31.96523]
[1778777597992,32.78,81100.68,0.0,-0.55326,0.00015,31.97711]
[1778777598770,32.78,81100.68,0.0,-0.55326,0.00015,31.97711]
[1778777598830,32.78,81100.68,0.0,-0.55326,0.00015,31.97711]
[1778777598999,32.78,81103.3,0.0,-0.55287,0.00015,31.98234]
[1778777601202,32.78,81102.37,0.0,-0.55301,0.00015,31.98046]
[1778777601265,32.78,81102.37,0.0,-0.55301,0.00015,31.98046]
[1778777602019,32.78,81102.48,0.0,-0.553,0.00015,31.98068]
[1778777603026,32.78,81114.95,0.0,-0.55114,0.00015,32.00528]
[1778777604064,32.77,81120.65,0.0,-0.5503,0.00015,32.01617]
[1778777606065,32.76,81104.0,0.0,-0.5528,0.00015,31.98337]
[1778777607071,32.76,81109.03,0.0,-0.55205,0.00015,31.99335]
[1778777609086,32.75,81114.97,0.0,-0.55119,0.00015,32.00475]
[1778777614121,32.72,81113.19,0.0,-0.55153,0.00015,31.99747]
[1778777619157,32.71,81109.08,0.0,-0.55215,0.00015,31.98932]
[1778777623520,32.71,81105.35,0.0,-0.55271,0.00015,31.98187]
[1778777623580,32.71,81105.35,0.0,-0.55271,0.00015,31.98187]
[1778777624106,32.71,81098.97,0.0,-0.55366,0.00015,31.96903]
[1778777624210,32.71,81083.06,0.0,-0.55604,0.00015,31.93625]
[1778777626206,32.71,81078.97,0.0,-0.55665,0.00015,31.92761]
[1778777629119,32.71,81073.66,0.0,-0.55745,0.00015,31.9163]
[1778777629186,32.71,81070.16,0.0,-0.55797,0.00015,31.90877]
[1778777629236,32.71,81070.87,0.0,-0.55787,0.00015,31.91029]
[1778777630672,32.71,81055.74,0.0,-0.56013,0.00015,31.87723]
[1778777632251,32.71,81051.39,0.0,-0.56077,0.00015,31.86756]
[1778777633852,32.71,81051.39,0.0,-0.56077,0.00015,31.86756]
[1778777633904,32.71,81051.39,0.0,-0.56077,0.00015,31.86756]
[1778777633972,32.71,81040.66,0.0,-0.56238,0.00015,31.84329]
[1778777636068,32.71,81034.51,0.0,-0.5633,0.00015,31.82912]
[1778777637286,32.71,81040.13,0.0,-0.56246,0.00015,31.84204]
[1778777638777,32.71,81040.13,0.0,-0.56246,0.00015,31.84204]
[1778777638818,32.71,81040.13,0.0,-0.56246,0.00015,31.84204]
[1778777638860,32.71,81046.99,0.0,-0.56144,0.00015,31.85762]
[1778777642320,32.71,81039.17,0.0,-0.5626,0.00015,31.83986]
[1778777644581,32.71,81052.98,0.0,-0.56054,0.00015,31.87108]
[1778777646139,32.71,81064.43,0.0,-0.55883,0.00015,31.89634]
[1778777646330,32.71,81064.43,0.0,-0.55883,0.00015,31.89634]
[1778777646402,32.71,81064.43,0.0,-0.55883,0.00015,31.89634]
[1778777646446,32.71,81067.7,0.0,-0.55834,0.00015,31.90344]
[1778777647676,32.71,81069.59,0.0,-0.55806,0.00015,31.90754]
[1778777649371,32.71,81080.05,0.0,-0.5565,0.00015,31.92985]
[1778777650378,32.71,81080.75,0.0,-0.55639,0.00015,31.93131]
[1778777655098,32.7,81069.32,0.0,-0.55811,0.00015,31.90688]
[1778777656421,32.7,81066.59,0.0,-0.55851,0.00015,31.90095]
[1778777658433,32.7,81075.76,0.0,-0.55714,0.00015,31.92067]
[1778777661454,32.7,81081.63,0.0,-0.55627,0.00015,31.93302]
[1778777666489,32.7,81079.03,0.0,-0.55667,0.00015,31.92742]
[1778777671526,32.69,81076.61,0.0,-0.55705,0.00015,31.91906]
[1778777675740,32.69,81077.17,0.0,-0.55697,0.00015,31.92019]
[1778777675832,32.69,81087.11,0.0,-0.55549,0.00015,31.94107]
[1778777677567,32.69,81089.24,0.0,-0.55517,0.00015,31.94545]
[1778777680890,32.69,81099.1,0.0,-0.5537,0.00015,31.96561]
[1778777684616,32.68,81092.72,0.0,-0.55466,0.00015,31.95254]
[1778777689617,32.68,81093.11,0.0,-0.55461,0.00015,31.95329]
[1778777689672,32.68,81093.11,0.0,-0.55461,0.00015,31.95329]
[1778777689796,32.68,81097.58,0.0,-0.55394,0.00015,31.96241]
[1778777691668,32.68,81103.58,0.0,-0.55304,0.00015,31.97452]
[1778777693682,32.68,81113.29,0.0,-0.55159,0.00015,31.99379]
[1778777697711,32.67,81116.49,0.0,-0.55113,0.00015,31.99991]
[1778777700731,32.67,81122.34,0.0,-0.55026,0.00015,32.01114]
[1778777704541,32.66,81126.94,0.0,-0.54958,0.00015,32.01987]
[1778777705765,32.66,81136.65,0.0,-0.54812,0.00015,32.03814]
[1778777706772,32.66,81141.29,0.0,-0.54743,0.00015,32.04673]
[1778777711808,32.66,81143.88,0.0,-0.54704,0.00015,32.05148]
[1778777714063,32.66,81146.32,0.0,-0.54668,0.00015,32.05592]
[1778777714163,32.66,81152.61,0.0,-0.54573,0.00015,32.06726]
[1778777716662,32.66,81157.13,0.0,-0.54506,0.00015,32.07526]
[1778777717665,32.66,81161.53,0.0,-0.54441,0.00015,32.08294]
[1778777717849,32.65,81169.3,0.0,-0.54325,0.00015,32.09633]
[1778777718903,32.65,81176.92,0.0,-0.54211,0.00015,32.1092]
[1778777720190,32.65,81176.92,0.0,-0.54211,0.00015,32.1092]
[1778777720870,32.64,81183.6,0.0,-0.54112,0.00015,32.12022]
[1778777722056,32.64,81183.6,0.0,-0.54112,0.00015,32.12022]
[1778777726224,32.64,81181.66,0.0,-0.54142,0.00015,32.11699]
[1778777726251,32.64,81181.66,0.0,-0.54142,0.00015,32.11699]
[1778777726269,32.64,81181.66,0.0,-0.54142,0.00015,32.11699]
[1778777726224,32.64,81181.78,0.0,-0.5414,0.00015,32.11718]
[1778777727269,32.64,81181.78,0.0,-0.5414,0.00015,32.11718]
[1778777727282,32.64,81181.78,0.0,-0.5414,0.00015,32.11718]
[1778777727343,32.64,81181.78,0.0,-0.5414,0.00015,32.11718]
[1778777727922,32.64,81181.97,0.0,-0.54137,0.00015,32.11749]
[1778777728926,32.64,81190.02,0.0,-0.54016,0.00015,32.13069]
[1778777730940,32.64,81203.84,0.0,-0.53809,0.00015,32.15267]
[1778777731382,32.64,81203.84,0.0,-0.53809,0.00015,32.15267]
[1778777732053,32.61,81211.02,0.0,-0.53706,0.00015,32.1603]
[1778777733282,32.61,81211.02,0.0,-0.53706,0.00015,32.1603]
[1778777741672,32.59,81217.74,0.0,-0.53606,0.00015,32.17033]
[1778777748059,32.59,81217.35,0.0,-0.53613,0.00015,32.16966]
[1778777753103,32.58,81217.76,0.0,-0.53608,0.00015,32.17025]
[1778777755114,32.58,81220.34,0.0,-0.53569,0.00015,32.1741]
[1778777755134,32.58,81220.73,0.0,-0.53563,0.00015,32.17467]
[1778777757146,32.58,81227.23,0.0,-0.53465,0.00015,32.18423]
[1778777759151,32.58,81231.66,0.0,-0.53399,0.00015,32.19062]
[1778777764192,32.58,81225.79,0.0,-0.53488,0.00015,32.18208]
[1778777765274,32.58,81225.79,0.0,-0.53488,0.00015,32.18208]
[1778777766201,32.57,81211.37,0.0,-0.53705,0.00015,32.16047]
[1778777766808,32.57,81211.37,0.0,-0.53705,0.00015,32.16047]
[1778777772242,32.57,81207.89,0.0,-0.53759,0.00015,32.15501]
[1778777777277,32.53,81201.05,0.0,-0.53867,0.00015,32.14392]
[1778777782215,32.53,81200.48,0.0,-0.53877,0.00015,32.14295]
[1778777787633,32.52,81203.79,0.0,-0.53828,0.00015,32.14808]
[1778777788089,32.52,81203.79,0.0,-0.53828,0.00015,32.14808]
[1778777788445,32.52,81204.64,0.0,-0.53815,0.00015,32.14939]
[1778777790839,32.52,81211.97,0.0,-0.53705,0.00015,32.16073]
[1778777795229,32.51,81214.99,0.0,-0.5366,0.00015,32.16219]
[1778777795254,32.51,81217.34,0.0,-0.53625,0.00015,32.16574]
[1778777797203,32.51,81210.38,0.0,-0.5373,0.00015,32.15513]
[1778777798645,32.51,81217.77,0.0,-0.53619,0.00015,32.16636]
[1778777800136,32.51,81217.77,0.0,-0.53619,0.00015,32.16636]
[1778777800199,32.51,81217.77,0.0,-0.53619,0.00015,32.16636]
[1778777800227,32.51,81217.77,0.0,-0.53619,0.00015,32.16636]
[1778777800272,32.51,81217.77,0.0,-0.53619,0.00015,32.16636]
[1778777800357,32.51,81220.17,0.0,-0.53582,0.00015,32.16996]
[1778777802170,32.51,81233.58,0.0,-0.5338,0.00015,32.18958]
[1778777802749,32.51,81233.58,0.0,-0.5338,0.00015,32.18958]
[1778777802847,32.51,81241.71,0.0,-0.53258,0.00015,32.20108]
[1778777804518,32.51,81253.88,0.0,-0.53074,0.00015,32.21772]
[1778777805778,32.51,81253.88,0.0,-0.53074,0.00015,32.21772]
[1778777805869,32.51,81253.88,0.0,-0.53074,0.00015,32.21772]
[1778777805871,32.51,81253.88,0.0,-0.53074,0.00015,32.21772]
[1778777805892,32.51,81253.88,0.0,-0.53074,0.00015,32.21772]
[1778777806007,32.51,81253.88,0.0,-0.53074,0.00015,32.21772]
[1778777806024,32.51,81259.32,0.0,-0.52992,0.00015,32.22493]
[1778777811575,32.5,81256.85,0.0,-0.5303,0.00015,32.22163]
[1778777817343,32.5,81252.24,0.0,-0.531,0.00015,32.21542]
[1778777818512,32.5,81252.15,0.0,-0.53101,0.00015,32.2153]
[1778777818516,32.5,81252.15,0.0,-0.53101,0.00015,32.2153]
[1778777818541,32.5,81252.15,0.0,-0.53101,0.00015,32.2153]
[1778777818613,32.5,81252.15,0.0,-0.53101,0.00015,32.2153]
[1778777818683,32.5,81251.71,0.0,-0.53108,0.00015,32.2147]
[1778777821646,32.49,81259.29,0.0,-0.52994,0.00015,32.22479]
[1778777823661,32.49,81262.34,0.0,-0.52948,0.00015,32.22877]
[1778777825029,32.49,81262.34,0.0,-0.52948,0.00015,32.22877]
[1778777828889,32.49,81261.6,0.0,-0.5296,0.00015,32.22778]
[1778777828978,32.49,81261.6,0.0,-0.5296,0.00015,32.22778]
[1778777828998,32.49,81261.6,0.0,-0.5296,0.00015,32.22778]
[1778777829096,32.49,81261.97,0.0,-0.52954,0.00015,32.22825]
[1778777830792,32.49,81288.23,0.0,-0.52558,0.00015,32.2609]
[1778777831716,32.48,81288.23,0.0,-0.52558,0.00015,32.26089]
[1778777834010,32.48,81289.23,0.0,-0.52543,0.00015,32.26206]
[1778777834046,32.48,81289.23,0.0,-0.52543,0.00015,32.26206]
[1778777834333,32.48,81291.55,0.0,-0.52508,0.00015,32.26476]
[1778777834523,32.48,81291.55,0.0,-0.52508,0.00015,32.26476]
[1778777834532,32.48,81291.55,0.0,-0.52508,0.00015,32.26476]
[1778777834556,32.48,81291.55,0.0,-0.52508,0.00015,32.26476]
[1778777834666,32.48,81291.55,0.0,-0.52508,0.00015,32.26476]
[1778777834767,32.48,81309.67,0.0,-0.52234,0.00015,32.28516]
[1778777836753,32.48,81316.22,0.0,-0.52135,0.00015,32.29216]
[1778777837757,32.48,81324.41,0.0,-0.52011,0.00015,32.30063]
[1778777839825,32.48,81329.89,0.0,-0.51928,0.00015,32.30613]
[1778777839832,32.48,81329.89,0.0,-0.51928,0.00015,32.30613]
[1778777839839,32.48,81329.89,0.0,-0.51928,0.00015,32.30613]
[1778777839866,32.48,81329.89,0.0,-0.51928,0.00015,32.30613]
[1778777840019,32.48,81329.89,0.0,-0.51928,0.00015,32.30613]
[1778777840031,32.48,81339.79,0.0,-0.51778,0.00015,32.31571]
[1778777842813,32.48,81350.38,0.0,-0.51618,0.00015,32.32545]
[1778777843802,32.48,81346.86,0.0,-0.51671,0.00015,32.32227]
[1778777848836,32.48,81347.93,0.0,-0.51655,0.00015,32.32325]
[1778777853875,32.48,81345.63,0.0,-0.5169,0.00015,32.31805]
[1778777855777,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777855781,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777855792,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777855806,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777855892,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777855927,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777855974,32.48,81346.27,0.0,-0.5168,0.00015,32.31864]
[1778777856018,32.48,81358.59,0.0,-0.51494,0.00015,32.32955]
[1778777857902,32.48,81358.19,0.0,-0.515,0.00015,32.32921]
[1778777860232,32.48,81363.48,0.0,-0.5142,0.00015,32.33368]
[1778777860286,32.48,81363.48,0.0,-0.5142,0.00015,32.33368]
[1778777860317,32.48,81370.68,0.0,-0.51311,0.00015,32.33957]
[1778777861308,32.48,81383.33,0.0,-0.5112,0.00015,32.34933]
[1778777862223,32.48,81383.33,0.0,-0.5112,0.00015,32.34933]
[1778777862245,32.48,81383.33,0.0,-0.5112,0.00015,32.34933]
[1778777862324,32.48,81383.33,0.0,-0.5112,0.00015,32.34933]
[1778777862332,32.48,81390.21,0.0,-0.51015,0.00015,32.35432]
[1778777864951,32.48,81392.93,0.0,-0.50974,0.00015,32.35623]
[1778777866982,32.47,81399.66,0.0,-0.50873,0.00015,32.36082]
[1778777868271,32.47,81407.17,0.0,-0.50759,0.00015,32.36569]
[1778777869341,32.47,81407.46,0.0,-0.50755,0.00015,32.36587]
[1778777872707,32.47,81406.32,0.0,-0.50772,0.00015,32.36515]
[1778777873056,32.47,81406.32,0.0,-0.50772,0.00015,32.36515]
[1778777873139,32.47,81415.5,0.0,-0.50633,0.00015,32.37078]
[1778777878989,32.47,81417.54,0.0,-0.50602,0.00015,32.37199]
[1778777879004,32.47,81417.54,0.0,-0.50602,0.00015,32.37199]
[1778777879127,32.47,81417.54,0.0,-0.50602,0.00015,32.37199]
[1778777879185,32.47,81422.05,0.0,-0.50534,0.00015,32.37457]
[1778777882116,32.47,81428.82,0.0,-0.50431,0.00015,32.37827]
[1778777885135,32.48,81420.38,0.0,-0.50559,0.00015,32.37362]
[1778777887151,32.48,81427.55,0.0,-0.5045,0.00015,32.37759]
[1778777890175,32.48,81435.15,0.0,-0.50335,0.00015,32.38153]
[1778777893196,32.48,81449.74,0.0,-0.50114,0.00015,32.38834]
[1778777894200,32.48,81457.8,0.0,-0.49992,0.00015,32.39168]
[1778777895170,32.48,81457.8,0.0,-0.49992,0.00015,32.39168]
[1778777901250,32.47,81467.26,0.0,-0.4985,0.00015,32.39521]
[1778777902953,32.47,81467.53,0.0,-0.49846,0.00015,32.39531]
[1778777902969,32.47,81467.53,0.0,-0.49846,0.00015,32.39531]
[1778777902988,32.47,81467.53,0.0,-0.49846,0.00015,32.39531]
[1778777903002,32.47,81467.53,0.0,-0.49846,0.00015,32.39531]
[1778777903015,32.47,81467.53,0.0,-0.49846,0.00015,32.39531]
[1778777903265,32.47,81473.07,0.0,-0.49762,0.00015,32.39718]
[1778777904271,32.47,81481.26,0.0,-0.49638,0.00015,32.39968]
[1778777908298,32.46,81471.0,0.0,-0.49793,0.00015,32.3965]
[1778777909437,32.46,81480.42,0.0,-0.49651,0.00015,32.39944]
[1778777912327,32.46,81483.54,0.0,-0.49604,0.00015,32.39722]
[1778777917362,32.45,81488.42,0.0,-0.4953,0.00015,32.39851]
[1778777918296,32.45,81488.42,0.0,-0.4953,0.00015,32.39851]
[1778777918299,32.45,81488.42,0.0,-0.4953,0.00015,32.39851]
[1778777918301,32.45,81488.42,0.0,-0.4953,0.00015,32.39851]
[1778777918334,32.45,81488.42,0.0,-0.4953,0.00015,32.39851]
[1778777918430,32.45,81488.42,0.0,-0.4953,0.00015,32.39851]
[1778777918452,32.45,81493.72,0.0,-0.4945,0.00015,32.39978]
[1778777923405,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777923663,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777923715,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777923744,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777923890,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777923909,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777924014,32.45,81502.26,0.0,-0.49321,0.00015,32.40156]
[1778777924410,32.45,81508.99,0.0,-0.49219,0.00015,32.40272]
[1778777925416,32.45,81523.34,0.0,-0.49002,0.00015,32.40449]
[1778777925678,32.45,81523.34,0.0,-0.49002,0.00015,32.40449]
[1778777925790,32.45,81523.34,0.0,-0.49002,0.00015,32.40449]
[1778777925823,32.45,81523.34,0.0,-0.49002,0.00015,32.40449]
[1778777926424,32.45,81527.88,0.0,-0.48933,0.00015,32.40485]
[1778777928321,32.46,81528.38,0.0,-0.48925,0.00015,32.40488]
[1778777928384,32.46,81528.38,0.0,-0.48925,0.00015,32.40488]
[1778777928819,32.45,81533.18,0.0,-0.48853,0.00015,32.40515]
[1778777928825,32.45,81533.18,0.0,-0.48853,0.00015,32.40515]
[1778777929316,32.45,81533.18,0.0,-0.48853,0.00015,32.40515]
[1778777929449,32.45,81531.0,0.0,-0.48886,0.00015,32.40504]
[1778777930456,32.44,81543.53,0.0,-0.48696,0.00015,32.40536]
[1778777930824,32.44,81543.53,0.0,-0.48696,0.00015,32.40536]
[1778777930967,32.44,81543.53,0.0,-0.48696,0.00015,32.40536]
[1778777930988,32.44,81543.53,0.0,-0.48696,0.00015,32.40536]
[1778777930998,32.44,81543.53,0.0,-0.48696,0.00015,32.40536]
[1778777931468,32.43,81546.94,0.0,-0.48645,0.00015,32.40532]
[1778777932519,32.43,81561.68,0.0,-0.48422,0.00015,32.40451]
[1778777936506,32.42,81570.49,0.0,-0.48289,0.00015,32.40354]
[1778777936763,32.42,81570.49,0.0,-0.48289,0.00015,32.40354]
[1778777936820,32.42,81570.49,0.0,-0.48289,0.00015,32.40354]
[1778777937513,32.42,81570.14,0.0,-0.48294,0.00015,32.40359]
[1778777937612,32.42,81570.14,0.0,-0.48294,0.00015,32.40359]
[1778777937638,32.42,81570.14,0.0,-0.48294,0.00015,32.40359]
[1778777938575,32.42,81573.88,0.0,-0.48237,0.00015,32.40307]
[1778777938644,32.42,81573.88,0.0,-0.48237,0.00015,32.40307]
[1778777939527,32.42,81575.89,0.0,-0.48207,0.00015,32.40277]
[1778777941029,32.42,81582.32,0.0,-0.4811,0.00015,32.40167]
[1778777941062,32.42,81582.32,0.0,-0.4811,0.00015,32.40167]
[1778777941071,32.42,81582.32,0.0,-0.4811,0.00015,32.40167]
[1778777942499,32.42,81584.68,0.0,-0.48074,0.00015,32.40122]
[1778777942513,32.42,81584.68,0.0,-0.48074,0.00015,32.40122]
[1778777943344,32.43,81582.39,0.0,-0.48109,0.00015,32.40166]
[1778777943389,32.43,81582.39,0.0,-0.48109,0.00015,32.40166]
[1778777943491,32.43,81587.87,0.0,-0.48026,0.00015,32.40057]
[1778777943883,32.43,81587.87,0.0,-0.48026,0.00015,32.40057]
[1778777944449,32.43,81587.87,0.0,-0.48026,0.00015,32.40057]
[1778777944475,32.43,81596.13,0.0,-0.47901,0.00015,32.39868]
[1778777944748,32.43,81596.13,0.0,-0.47901,0.00015,32.39868]
[1778777945584,32.43,81649.31,0.0,-0.47099,0.00015,32.37884]
[1778777945678,32.43,81649.31,0.0,-0.47099,0.00015,32.37884]
[1778777946597,32.43,81668.79,0.0,-0.46805,0.00015,32.36829]
[1778777946767,32.43,81668.79,0.0,-0.46805,0.00015,32.36829]
[1778777947597,32.43,81682.93,0.0,-0.46592,0.00015,32.35952]
[1778777948604,32.43,81680.83,0.0,-0.46624,0.00015,32.36089]
[1778777952632,32.43,81668.35,0.0,-0.46812,0.00015,32.36856]
[1778777954142,32.43,81668.35,0.0,-0.46812,0.00015,32.36856]
[1778777954146,32.43,81668.35,0.0,-0.46812,0.00015,32.36856]
[1778777954162,32.43,81668.35,0.0,-0.46812,0.00015,32.36856]
[1778777954243,32.44,81668.32,0.0,-0.46813,0.00015,32.36858]
[1778777957001,32.44,81669.87,0.0,-0.46789,0.00015,32.36768]
[1778777957011,32.44,81669.87,0.0,-0.46789,0.00015,32.36768]
[1778777957013,32.44,81669.87,0.0,-0.46789,0.00015,32.36768]
[1778777957575,32.44,81668.34,0.0,-0.46812,0.00015,32.36858]
[1778777960601,32.44,81670.36,0.0,-0.46782,0.00015,32.3674]
[1778777960768,32.44,81675.09,0.0,-0.46711,0.00015,32.36454]
[1778777960927,32.44,81675.09,0.0,-0.46711,0.00015,32.36454]
[1778777961343,32.44,81675.09,0.0,-0.46711,0.00015,32.36454]
[1778777961438,32.44,81698.26,0.0,-0.46362,0.00015,32.34905]
[1778777961642,32.44,81698.26,0.0,-0.46362,0.00015,32.34905]
[1778777961739,32.44,81698.26,0.0,-0.46362,0.00015,32.34905]
[1778777962213,32.44,81698.26,0.0,-0.46362,0.00015,32.34905]
[1778777962328,32.44,81698.26,0.0,-0.46362,0.00015,32.34905]
[1778777962511,32.44,81698.26,0.0,-0.46362,0.00015,32.34905]
[1778777962640,32.44,81702.77,0.0,-0.46295,0.00015,32.34575]
[1778777962797,32.44,81702.77,0.0,-0.46295,0.00015,32.34575]
[1778777962938,32.44,81702.77,0.0,-0.46295,0.00015,32.34575]
[1778777963023,32.44,81711.89,0.0,-0.46157,0.00015,32.33879]
[1778777964592,32.44,81711.89,0.0,-0.46157,0.00015,32.33879]
[1778777964623,32.45,81715.21,0.0,-0.46108,0.00015,32.33617]
[1778777964703,32.45,81715.21,0.0,-0.46108,0.00015,32.33617]
[1778777964717,32.45,81715.21,0.0,-0.46108,0.00015,32.33617]
[1778777965355,32.45,81715.21,0.0,-0.46108,0.00015,32.33617]
[1778777965490,32.45,81715.21,0.0,-0.46108,0.00015,32.33617]
[1778777967899,32.45,81713.54,0.0,-0.46133,0.00015,32.33752]
[1778777967920,32.45,81713.54,0.0,-0.46133,0.00015,32.33752]
[1778777968047,32.45,81713.54,0.0,-0.46133,0.00015,32.33752]
[1778777968169,32.45,81713.54,0.0,-0.46133,0.00015,32.33752]
[1778777968194,32.45,81713.54,0.0,-0.46133,0.00015,32.33752]
[1778777968219,32.45,81711.91,0.0,-0.46158,0.00015,32.33882]
[1778777968769,32.45,81711.91,0.0,-0.46158,0.00015,32.33882]
[1778777968853,32.45,81711.91,0.0,-0.46158,0.00015,32.33882]
[1778777968945,32.45,81720.01,0.0,-0.46036,0.00015,32.33231]
[1778777970685,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777970759,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777970792,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777970877,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777971114,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777971211,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777971334,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777971626,32.45,81720.01,0.0,-0.46036,0.00015,32.33232]
[1778777971574,32.45,81738.59,0.0,-0.45757,0.00015,32.31314]
[1778777971965,32.45,81738.59,0.0,-0.45757,0.00015,32.31314]
[1778777972111,32.45,81738.59,0.0,-0.45757,0.00015,32.31314]
[1778777972387,32.45,81738.59,0.0,-0.45757,0.00015,32.31314]
[1778777972488,32.45,81766.0,0.0,-0.45346,0.00015,32.28657]
[1778777972816,32.45,81766.0,0.0,-0.45346,0.00015,32.28657]
[1778777973039,32.45,81766.0,0.0,-0.45346,0.00015,32.28657]
[1778777973119,32.46,81774.1,0.0,-0.45226,0.00015,32.27814]
[1778777975236,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777975793,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777975837,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777976533,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777976558,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777976596,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777976632,32.48,81788.87,0.0,-0.45006,0.00015,32.26204]
[1778777976582,32.49,81791.77,0.0,-0.44964,0.00015,32.25885]
[1778777976756,32.49,81791.77,0.0,-0.44964,0.00015,32.25885]
[1778777977407,32.49,81791.77,0.0,-0.44964,0.00015,32.25885]
[1778777977486,32.49,81791.77,0.0,-0.44964,0.00015,32.25885]
[1778777977493,32.49,81803.73,0.0,-0.44786,0.00015,32.24481]
[1778777977722,32.49,81803.73,0.0,-0.44786,0.00015,32.24481]
[1778777977778,32.49,81803.73,0.0,-0.44786,0.00015,32.24481]
[1778777977838,32.49,81803.73,0.0,-0.44786,0.00015,32.24481]
[1778777978177,32.49,81821.68,0.0,-0.44518,0.00015,32.22258]
[1778777979256,32.49,81821.68,0.0,-0.44518,0.00015,32.22258]
[1778777979275,32.49,81821.68,0.0,-0.44518,0.00015,32.22258]
[1778777979291,32.49,81824.0,0.0,-0.44484,0.00015,32.2196]
[1778777980047,32.49,81824.0,0.0,-0.44484,0.00015,32.2196]
[1778777980080,32.49,81824.0,0.0,-0.44484,0.00015,32.2196]
[1778777980437,32.49,81824.0,0.0,-0.44484,0.00015,32.2196]
[1778777980538,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777980860,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777980901,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981174,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981243,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981305,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981317,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981547,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981553,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981581,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981599,32.49,81820.22,0.0,-0.4454,0.00015,32.22446]
[1778777981606,32.5,81811.53,0.0,-0.4467,0.00015,32.23543]
[1778777981749,32.5,81811.53,0.0,-0.4467,0.00015,32.23543]
[1778777981776,32.5,81811.53,0.0,-0.4467,0.00015,32.23543]
[1778777981839,32.5,81811.53,0.0,-0.4467,0.00015,32.23543]
[1778777982169,32.5,81811.53,0.0,-0.4467,0.00015,32.23543]
[1778777982199,32.5,81811.53,0.0,-0.4467,0.00015,32.23543]
[1778777982270,32.52,81791.18,0.0,-0.44976,0.00015,32.25984]
[1778777984200,32.52,81791.18,0.0,-0.44976,0.00015,32.25984]
[1778777984220,32.52,81791.18,0.0,-0.44976,0.00015,32.25984]
[1778777984228,32.52,81791.18,0.0,-0.44976,0.00015,32.25984]
[1778777984269,32.52,81791.18,0.0,-0.44976,0.00015,32.25984]
[1778777984290,32.53,81788.33,0.0,-0.4502,0.00015,32.26319]
[1778777985207,32.53,81788.33,0.0,-0.4502,0.00015,32.26319]
[1778777985237,32.53,81788.33,0.0,-0.4502,0.00015,32.26319]
[1778777985329,32.54,81780.64,0.0,-0.45136,0.00015,32.27185]
[1778777986924,32.54,81780.64,0.0,-0.45136,0.00015,32.27185]
[1778777986941,32.54,81780.64,0.0,-0.45136,0.00015,32.27185]
[1778777987505,32.54,81780.64,0.0,-0.45136,0.00015,32.27185]
[1778777987566,32.54,81780.64,0.0,-0.45136,0.00015,32.27185]
[1778777987677,32.54,81780.64,0.0,-0.45136,0.00015,32.27185]
[1778777987625,32.54,81794.64,0.0,-0.44927,0.00015,32.2561]
[1778777987714,32.54,81794.64,0.0,-0.44927,0.00015,32.2561]
[1778777987904,32.54,81794.64,0.0,-0.44927,0.00015,32.2561]
[1778777987926,32.54,81794.64,0.0,-0.44927,0.00015,32.2561]
[1778777988237,32.54,81794.64,0.0,-0.44927,0.00015,32.2561]
[1778777988329,32.55,81813.86,0.0,-0.44642,0.00015,32.23328]
[1778777988976,32.55,81813.86,0.0,-0.44642,0.00015,32.23328]
[1778777988997,32.55,81813.86,0.0,-0.44642,0.00015,32.23328]
[1778777989649,32.55,81813.86,0.0,-0.44642,0.00015,32.23328]
[1778777989652,32.55,81813.86,0.0,-0.44642,0.00015,32.23328]
[1778777989669,32.55,81822.9,0.0,-0.44508,0.00015,32.22187]
[1778777990569,32.55,81822.9,0.0,-0.44508,0.00015,32.22187]
[1778777990574,32.55,81822.9,0.0,-0.44508,0.00015,32.22187]
[1778777990578,32.55,81826.73,0.0,-0.44451,0.00015,32.21693]
[1778777990932,32.55,81826.73,0.0,-0.44451,0.00015,32.21693]
[1778777992306,32.55,81826.73,0.0,-0.44451,0.00015,32.21693]
[1778777992329,32.55,81826.73,0.0,-0.44451,0.00015,32.21693]
[1778777992377,32.55,81826.73,0.0,-0.44451,0.00015,32.21693]
[1778777992855,32.55,81826.27,0.0,-0.44458,0.00015,32.21754]
[1778777993120,32.55,81826.27,0.0,-0.44458,0.00015,32.21754]
[1778777993187,32.55,81826.27,0.0,-0.44458,0.00015,32.21754]
[1778777993319,32.55,81826.27,0.0,-0.44458,0.00015,32.21754]
[1778777993401,32.55,81826.27,0.0,-0.44458,0.00015,32.21754]
[1778777993619,32.55,81826.27,0.0,-0.44458,0.00015,32.21754]
[1778777993675,32.55,81845.63,0.0,-0.4417,0.00015,32.19158]
[1778777993730,32.55,81845.63,0.0,-0.4417,0.00015,32.19158]
[1778777993732,32.55,81845.63,0.0,-0.4417,0.00015,32.19158]
[1778777993877,32.55,81845.63,0.0,-0.4417,0.00015,32.19158]
[1778777994546,32.56,81845.67,0.0,-0.44169,0.00015,32.19154]
[1778777995441,32.56,81845.67,0.0,-0.44169,0.00015,32.19154]
[1778777995480,32.56,81845.67,0.0,-0.44169,0.00015,32.19154]
[1778777995496,32.56,81845.67,0.0,-0.44169,0.00015,32.19154]
[1778777996667,32.57,81850.6,0.0,-0.44098,0.00015,32.18487]
[1778777996703,32.57,81850.14,0.0,-0.44105,0.00015,32.18552]
[1778777997205,32.57,81850.14,0.0,-0.44105,0.00015,32.18552]
[1778777997708,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777997712,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777997760,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777997976,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777998772,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777998807,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777998838,32.58,81845.45,0.0,-0.44176,0.00015,32.19229]
[1778777998982,32.59,81855.12,0.0,-0.44034,0.00015,32.17882]
[1778777999760,32.59,81855.12,0.0,-0.44034,0.00015,32.17882]
[1778777999762,32.59,81855.12,0.0,-0.44034,0.00015,32.17882]
[1778777999944,32.59,81855.12,0.0,-0.44034,0.00015,32.17882]
[1778778000786,32.59,81848.11,0.0,-0.44138,0.00015,32.18871]
[1778778000811,32.59,81848.11,0.0,-0.44138,0.00015,32.18871]
[1778778001157,32.59,81848.11,0.0,-0.44138,0.00015,32.18871]
[1778778001253,32.59,81848.11,0.0,-0.44138,0.00015,32.18871]
[1778778001862,32.59,81843.75,0.0,-0.44203,0.00015,32.19475]
[1778778001955,32.59,81843.75,0.0,-0.44203,0.00015,32.19475]
[1778778002029,32.59,81843.75,0.0,-0.44203,0.00015,32.19475]
[1778778002083,32.59,81843.75,0.0,-0.44203,0.00015,32.19475]
[1778778002453,32.59,81843.75,0.0,-0.44203,0.00015,32.19475]
[1778778002631,32.59,81843.75,0.0,-0.44203,0.00015,32.19475]
[1778778002497,32.59,81858.65,0.0,-0.43982,0.00015,32.1738]
[1778778002727,32.59,81858.65,0.0,-0.43982,0.00015,32.1738]
[1778778003300,32.59,81858.65,0.0,-0.43982,0.00015,32.1738]
[1778778003417,32.59,81858.65,0.0,-0.43982,0.00015,32.1738]
[1778778003667,32.6,81867.89,0.0,-0.43846,0.00015,32.16051]
[1778778003877,32.6,81867.89,0.0,-0.43846,0.00015,32.16051]
[1778778003989,32.6,81867.89,0.0,-0.43846,0.00015,32.16051]
[1778778004602,32.62,81868.84,0.0,-0.43835,0.00015,32.15944]
[1778778005032,32.62,81868.84,0.0,-0.43835,0.00015,32.15944]
[1778778005220,32.62,81868.84,0.0,-0.43835,0.00015,32.15944]
[1778778005321,32.62,81868.84,0.0,-0.43835,0.00015,32.15944]
[1778778005448,32.62,81829.0,0.0,-0.44426,0.00015,32.21495]
[1778778006174,32.62,81829.0,0.0,-0.44426,0.00015,32.21495]
[1778778006470,32.62,81829.0,0.0,-0.44426,0.00015,32.21495]
[1778778006511,32.62,81829.0,0.0,-0.44426,0.00015,32.21495]
[1778778006761,32.63,81812.96,0.0,-0.44665,0.00015,32.23545]
[1778778006821,32.63,81812.96,0.0,-0.44665,0.00015,32.23545]
[1778778007482,32.63,81812.96,0.0,-0.44665,0.00015,32.23545]
[1778778007610,32.63,81805.56,0.0,-0.44776,0.00015,32.24445]
[1778778007905,32.63,81805.56,0.0,-0.44776,0.00015,32.24445]
[1778778008151,32.63,81805.56,0.0,-0.44776,0.00015,32.24445]
[1778778008484,32.63,81825.72,0.0,-0.44476,0.00015,32.21939]
[1778778009274,32.63,81825.72,0.0,-0.44476,0.00015,32.21939]
[1778778009529,32.63,81825.72,0.0,-0.44476,0.00015,32.21939]
[1778778009622,32.63,81825.72,0.0,-0.44476,0.00015,32.21939]
[1778778009714,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010116,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010353,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010387,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010563,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010603,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010703,32.63,81830.82,0.0,-0.444,0.00015,32.21277]
[1778778010609,32.63,81825.76,0.0,-0.44475,0.00015,32.21935]
[1778778010736,32.63,81825.76,0.0,-0.44475,0.00015,32.21935]
[1778778010763,32.63,81825.76,0.0,-0.44475,0.00015,32.21935]
[1778778010784,32.63,81825.76,0.0,-0.44475,0.00015,32.21935]
[1778778010812,32.63,81825.76,0.0,-0.44475,0.00015,32.21935]
[1778778011014,32.63,81825.76,0.0,-0.44475,0.00015,32.21935]
[1778778011640,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012116,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012130,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012165,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012261,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012363,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012382,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012405,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012441,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012506,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012537,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012560,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012561,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778012603,32.63,81811.87,0.0,-0.44682,0.00015,32.23681]
[1778778013218,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013246,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013250,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013277,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013291,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013327,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013339,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013368,32.63,81805.99,0.0,-0.44769,0.00015,32.24397]
[1778778013510,32.63,81812.86,0.0,-0.44667,0.00015,32.23562]
[1778778015698,32.64,81812.86,0.0,-0.44668,0.00015,32.23564]
[1778778015707,32.64,81812.86,0.0,-0.44668,0.00015,32.23564]
[1778778015716,32.64,81812.86,0.0,-0.44668,0.00015,32.23564]
[1778778015742,32.64,81816.35,0.0,-0.44616,0.00015,32.23133]
[1778778016142,32.66,81815.18,0.0,-0.44636,0.00015,32.23308]
[1778778017004,32.66,81815.18,0.0,-0.44636,0.00015,32.23308]
[1778778017197,32.66,81815.18,0.0,-0.44636,0.00015,32.23308]
[1778778017218,32.66,81815.18,0.0,-0.44636,0.00015,32.23308]
[1778778017278,32.66,81815.18,0.0,-0.44636,0.00015,32.23308]
[1778778017461,32.66,81843.13,0.0,-0.44221,0.00015,32.19671]
[1778778018156,32.66,81843.2,0.0,-0.44221,0.00015,32.19669]
[1778778019422,32.66,81843.2,0.0,-0.44221,0.00015,32.19669]
[1778778019470,32.66,81843.2,0.0,-0.44221,0.00015,32.19669]
[1778778019482,32.66,81843.2,0.0,-0.44221,0.00015,32.19669]
[1778778019500,32.66,81843.2,0.0,-0.44221,0.00015,32.19669]
[1778778019669,32.66,81843.2,0.0,-0.44221,0.00015,32.19669]
[1778778019733,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020428,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020444,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020461,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020488,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020523,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020720,32.66,81839.98,0.0,-0.44269,0.00015,32.20105]
[1778778020924,32.66,81833.0,0.0,-0.44372,0.00015,32.21037]
[1778778022187,32.67,81820.51,0.0,-0.44558,0.00015,32.22652]
[1778778023551,32.67,81820.51,0.0,-0.44558,0.00015,32.22652]
[1778778023643,32.69,81820.39,0.0,-0.44562,0.00015,32.22697]
[1778778024133,32.69,81820.39,0.0,-0.44562,0.00015,32.22697]
[1778778024896,32.71,81813.45,0.0,-0.44668,0.00015,32.23588]
[1778778025039,32.71,81813.45,0.0,-0.44668,0.00015,32.23588]
[1778778025709,32.73,81803.62,0.0,-0.44816,0.00015,32.24799]
[1778778026559,32.73,81803.62,0.0,-0.44816,0.00015,32.24799]
[1778778026570,32.73,81803.62,0.0,-0.44816,0.00015,32.24799]
[1778778026615,32.73,81803.62,0.0,-0.44816,0.00015,32.24799]
[1778778026659,32.73,81799.6,0.0,-0.44876,0.00015,32.25272]
[1778778026863,32.73,81799.6,0.0,-0.44876,0.00015,32.25272]
[1778778027371,32.73,81786.69,0.0,-0.45067,0.00015,32.26737]
[1778778029551,32.73,81795.73,0.0,-0.44934,0.00015,32.25723]
[1778778031821,32.74,81793.12,0.0,-0.44972,0.00015,32.25711]
[1778778032257,32.74,81791.47,0.0,-0.44997,0.00015,32.25898]
[1778778032937,32.74,81791.47,0.0,-0.44997,0.00015,32.25898]
[1778778032992,32.74,81791.47,0.0,-0.44997,0.00015,32.25898]
[1778778033969,32.74,81787.94,0.0,-0.45049,0.00015,32.26294]
[1778778036577,32.74,81781.45,0.0,-0.45146,0.00015,32.27007]
[1778778036727,32.74,81781.45,0.0,-0.45146,0.00015,32.27007]
[1778778036750,32.74,81798.68,0.0,-0.4489,0.00015,32.25079]
[1778778037166,32.74,81798.68,0.0,-0.4489,0.00015,32.25079]
[1778778037312,32.74,81798.68,0.0,-0.4489,0.00015,32.25079]
[1778778037382,32.74,81807.61,0.0,-0.44758,0.00015,32.24029]
[1778778041054,32.75,81803.56,0.0,-0.44819,0.00015,32.24516]
[1778778041087,32.75,81803.56,0.0,-0.44819,0.00015,32.24516]
[1778778041489,32.75,81791.16,0.0,-0.45003,0.00015,32.25945]
[1778778042328,32.75,81791.16,0.0,-0.45003,0.00015,32.25947]
[1778778044618,32.75,81796.08,0.0,-0.4493,0.00015,32.2539]
[1778778044624,32.75,81796.08,0.0,-0.4493,0.00015,32.2539]
[1778778044745,32.75,81786.29,0.0,-0.45075,0.00015,32.2649]
[1778778046644,32.75,81775.4,0.0,-0.45237,0.00015,32.27665]
[1778778047114,32.75,81775.4,0.0,-0.45237,0.00015,32.27665]
[1778778047144,32.75,81775.4,0.0,-0.45237,0.00015,32.27665]
[1778778047206,32.75,81775.4,0.0,-0.45237,0.00015,32.27665]
[1778778048418,32.75,81770.28,0.0,-0.45313,0.00015,32.28198]
[1778778048741,32.75,81770.28,0.0,-0.45313,0.00015,32.28198]
[1778778048519,32.76,81767.19,0.0,-0.45359,0.00015,32.28518]
[1778778050137,32.76,81767.19,0.0,-0.45359,0.00015,32.28518]
[1778778050173,32.76,81767.19,0.0,-0.45359,0.00015,32.28518]
[1778778050772,32.76,81767.19,0.0,-0.45359,0.00015,32.28518]
[1778778050776,32.76,81767.19,0.0,-0.45359,0.00015,32.28518]
[1778778050389,32.76,81763.5,0.0,-0.45414,0.00015,32.2889]
[1778778050817,32.76,81763.5,0.0,-0.45414,0.00015,32.2889]
[1778778051413,32.76,81763.5,0.0,-0.45414,0.00015,32.2889]
[1778778051503,32.76,81766.48,0.0,-0.4537,0.00015,32.28591]
[1778778052541,32.76,81766.48,0.0,-0.4537,0.00015,32.28591]
[1778778052696,32.76,81766.48,0.0,-0.4537,0.00015,32.28591]
[1778778052709,32.76,81766.48,0.0,-0.4537,0.00015,32.28591]
[1778778054939,32.76,81776.1,0.0,-0.45227,0.00015,32.27597]
[1778778055523,32.76,81776.1,0.0,-0.45227,0.00015,32.27597]
[1778778055662,32.76,81776.1,0.0,-0.45227,0.00015,32.27597]
[1778778055756,32.76,81786.84,0.0,-0.45068,0.00015,32.26438]
[1778778056051,32.76,81786.84,0.0,-0.45068,0.00015,32.26438]
[1778778056126,32.76,81786.84,0.0,-0.45068,0.00015,32.26438]
[1778778056444,32.76,81786.84,0.0,-0.45068,0.00015,32.26438]
[1778778057450,32.76,81803.52,0.0,-0.44821,0.00015,32.24535]
[1778778058457,32.76,81806.26,0.0,-0.4478,0.00015,32.2421]
[1778778063593,32.76,81807.98,0.0,-0.44755,0.00015,32.24008]
[1778778066100,32.76,81818.77,0.0,-0.44595,0.00015,32.22695]
[1778778067373,32.77,81820.61,0.0,-0.44568,0.00015,32.22466]
[1778778067530,32.77,81820.61,0.0,-0.44568,0.00015,32.22466]
[1778778067775,32.77,81797.78,0.0,-0.44906,0.00015,32.25214]
[1778778068200,32.77,81797.78,0.0,-0.44906,0.00015,32.25214]
[1778778068584,32.77,81797.78,0.0,-0.44906,0.00015,32.25214]
[1778778068768,32.77,81797.78,0.0,-0.44906,0.00015,32.25214]
[1778778068619,32.77,81761.66,0.0,-0.45442,0.00015,32.29082]
[1778778068982,32.77,81761.66,0.0,-0.45442,0.00015,32.29082]
[1778778069221,32.77,81761.66,0.0,-0.45442,0.00015,32.29082]
[1778778069398,32.77,81761.66,0.0,-0.45442,0.00015,32.29082]
[1778778069571,32.77,81761.66,0.0,-0.45442,0.00015,32.29082]
[1778778069595,32.77,81746.06,0.0,-0.45674,0.00015,32.30573]
[1778778069920,32.77,81746.06,0.0,-0.45674,0.00015,32.30573]
[1778778070723,32.77,81746.06,0.0,-0.45674,0.00015,32.30573]
[1778778070801,32.77,81737.87,0.0,-0.45796,0.00015,32.31311]
[1778778071569,32.77,81737.41,0.0,-0.45803,0.00015,32.31351]
[1778778072490,32.77,81737.41,0.0,-0.45803,0.00015,32.31351]
[1778778072640,32.77,81737.41,0.0,-0.45803,0.00015,32.31351]
[1778778072803,32.77,81750.02,0.0,-0.45615,0.00015,32.30204]
[1778778072984,32.77,81750.02,0.0,-0.45615,0.00015,32.30204]
[1778778073415,32.77,81750.02,0.0,-0.45615,0.00015,32.30204]
[1778778073553,32.77,81750.02,0.0,-0.45615,0.00015,32.30204]
[1778778073723,32.77,81750.02,0.0,-0.45615,0.00015,32.30204]
[1778778073802,32.77,81764.64,0.0,-0.45398,0.00015,32.28785]
[1778778074596,32.77,81764.32,0.0,-0.45403,0.00015,32.28818]
[1778778075457,32.77,81764.32,0.0,-0.45403,0.00015,32.28818]
[1778778075604,32.77,81752.52,0.0,-0.45578,0.00015,32.29969]
[1778778078627,32.77,81740.39,0.0,-0.45758,0.00015,32.31086]
[1778778079735,32.77,81740.39,0.0,-0.45758,0.00015,32.31086]
[1778778079740,32.77,81740.39,0.0,-0.45758,0.00015,32.31086]
[1778778079746,32.77,81740.39,0.0,-0.45758,0.00015,32.31086]
[1778778079771,32.77,81740.39,0.0,-0.45758,0.00015,32.31086]
[1778778079809,32.77,81740.39,0.0,-0.45758,0.00015,32.31086]
[1778778079803,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778079908,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778079981,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778080640,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778081122,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778081337,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778081617,32.77,81741.69,0.0,-0.45739,0.00015,32.30969]
[1778778081647,32.77,81750.91,0.0,-0.45602,0.00015,32.3012]
[1778778082525,32.77,81750.91,0.0,-0.45602,0.00015,32.3012]
[1778778082598,32.77,81750.91,0.0,-0.45602,0.00015,32.3012]
[1778778082683,32.77,81791.81,0.0,-0.44995,0.00015,32.25894]
[1778778083941,32.77,81791.81,0.0,-0.44995,0.00015,32.25896]
[1778778083946,32.77,81791.81,0.0,-0.44995,0.00015,32.25896]
[1778778084389,32.77,81791.81,0.0,-0.44995,0.00015,32.25896]
[1778778084408,32.77,81791.81,0.0,-0.44995,0.00015,32.25896]
[1778778084669,32.77,81786.52,0.0,-0.45074,0.00015,32.26486]
[1778778085675,32.77,81769.46,0.0,-0.45327,0.00015,32.283]
[1778778085962,32.77,81769.46,0.0,-0.45327,0.00015,32.283]
[1778778086257,32.77,81769.46,0.0,-0.45327,0.00015,32.283]
[1778778086292,32.77,81769.46,0.0,-0.45327,0.00015,32.283]
[1778778086355,32.77,81769.46,0.0,-0.45327,0.00015,32.283]
[1778778087548,32.77,81765.42,0.0,-0.45387,0.00015,32.28711]
[1778778087588,32.77,81765.42,0.0,-0.45387,0.00015,32.28711]
[1778778087775,32.77,81765.42,0.0,-0.45387,0.00015,32.28711]
[1778778087691,32.77,81755.12,0.0,-0.4554,0.00015,32.29724]
[1778778087854,32.77,81755.12,0.0,-0.4554,0.00015,32.29724]
[1778778088696,32.77,81753.55,0.0,-0.45563,0.00015,32.29874]
[1778778089291,32.77,81753.55,0.0,-0.45563,0.00015,32.29874]
[1778778089317,32.77,81753.55,0.0,-0.45563,0.00015,32.29874]
[1778778089704,32.77,81750.6,0.0,-0.45607,0.00015,32.30154]
[1778778091718,32.77,81741.64,0.0,-0.4574,0.00015,32.30666]
[1778778092547,32.77,81741.64,0.0,-0.4574,0.00015,32.30666]
[1778778092726,32.77,81741.08,0.0,-0.45748,0.00015,32.30716]
[1778778093778,32.77,81741.08,0.0,-0.45748,0.00015,32.30716]
[1778778094738,32.77,81739.73,0.0,-0.45768,0.00015,32.30836]
[1778778095746,32.77,81754.87,0.0,-0.45543,0.00015,32.29435]
[1778778097759,32.77,81746.19,0.0,-0.45672,0.00015,32.30251]
[1778778098064,32.77,81746.19,0.0,-0.45672,0.00015,32.30251]
[1778778098494,32.77,81746.19,0.0,-0.45672,0.00015,32.30251]
[1778778101827,32.77,81748.2,0.0,-0.45642,0.00015,32.30065]
[1778778102794,32.77,81749.38,0.0,-0.45625,0.00015,32.29955]
[1778778107834,32.77,81742.1,0.0,-0.45733,0.00015,32.30623]
[1778778109121,32.77,81742.75,0.0,-0.45723,0.00015,32.30564]
[1778778109449,32.77,81742.75,0.0,-0.45723,0.00015,32.30564]
[1778778109572,32.77,81742.75,0.0,-0.45723,0.00015,32.30564]
[1778778109751,32.77,81742.75,0.0,-0.45723,0.00015,32.30564]
[1778778109860,32.77,81754.0,0.0,-0.45556,0.00015,32.29518]
[1778778109950,32.77,81754.0,0.0,-0.45556,0.00015,32.29518]
[1778778114547,32.77,81752.03,0.0,-0.45585,0.00015,32.29705]
[1778778114632,32.77,81752.03,0.0,-0.45585,0.00015,32.29705]
[1778778114778,32.77,81747.6,0.0,-0.45651,0.00015,32.30121]
[1778778115498,32.77,81747.6,0.0,-0.45651,0.00015,32.30121]
[1778778115673,32.77,81747.6,0.0,-0.45651,0.00015,32.30121]
[1778778115704,32.77,81788.71,0.0,-0.45041,0.00015,32.25932]
[1778778116099,32.77,81788.71,0.0,-0.45041,0.00015,32.25932]
[1778778116337,32.77,81788.71,0.0,-0.45041,0.00015,32.25932]
[1778778116554,32.77,81788.71,0.0,-0.45041,0.00015,32.25932]
[1778778116794,32.77,81788.71,0.0,-0.45041,0.00015,32.25932]
[1778778116574,32.77,81806.19,0.0,-0.44782,0.00015,32.23924]
[1778778116898,32.77,81806.19,0.0,-0.44782,0.00015,32.23925]
[1778778117904,32.77,81831.08,0.0,-0.44414,0.00015,32.20827]
[1778778119568,32.77,81831.08,0.0,-0.44414,0.00015,32.20827]
[1778778119601,32.77,81831.08,0.0,-0.44414,0.00015,32.20827]
[1778778119678,32.77,81824.45,0.0,-0.44512,0.00015,32.21678]
[1778778120979,32.77,81824.45,0.0,-0.44512,0.00015,32.21678]
[1778778121014,32.77,81824.45,0.0,-0.44512,0.00015,32.21678]
[1778778121148,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122240,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122311,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122366,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122382,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122521,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122611,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122645,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122651,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122861,32.77,81819.2,0.0,-0.4459,0.00015,32.22337]
[1778778122745,32.77,81818.06,0.0,-0.44606,0.00015,32.22479]
[1778778123300,32.77,81818.06,0.0,-0.44606,0.00015,32.22479]
[1778778123438,32.77,81818.06,0.0,-0.44606,0.00015,32.22479]
[1778778123614,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124025,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124029,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124062,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124214,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124224,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124247,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124476,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124518,32.77,81828.48,0.0,-0.44452,0.00015,32.2116]
[1778778124585,32.77,81834.69,0.0,-0.4436,0.00015,32.2035]
[1778778125952,32.77,81834.69,0.0,-0.4436,0.00015,32.2035]
[1778778125969,32.77,81834.69,0.0,-0.4436,0.00015,32.2035]
[1778778126690,32.77,81834.69,0.0,-0.4436,0.00015,32.2035]
[1778778126699,32.77,81848.03,0.0,-0.44163,0.00015,32.18555]
[1778778127343,32.77,81863.04,0.0,-0.43942,0.00015,32.16441]
[1778778129756,32.77,81852.47,0.0,-0.44098,0.00015,32.17945]
[1778778131645,32.77,81852.47,0.0,-0.44098,0.00015,32.17945]
[1778778131660,32.77,81852.47,0.0,-0.44098,0.00015,32.17945]
[1778778131760,32.77,81847.3,0.0,-0.44174,0.00015,32.18661]
[1778778133013,32.77,81847.3,0.0,-0.44174,0.00015,32.18661]
[1778778133614,32.77,81847.3,0.0,-0.44174,0.00015,32.18661]
[1778778133638,32.77,81847.3,0.0,-0.44174,0.00015,32.18661]
[1778778133654,32.77,81847.3,0.0,-0.44174,0.00015,32.18661]
[1778778133799,32.77,81847.84,0.0,-0.44167,0.00015,32.18588]
[1778778134039,32.77,81847.84,0.0,-0.44167,0.00015,32.18588]
[1778778134050,32.77,81847.84,0.0,-0.44167,0.00015,32.18588]
[1778778134099,32.77,81847.84,0.0,-0.44167,0.00015,32.18588]
[1778778135654,32.77,81858.42,0.0,-0.4401,0.00015,32.1711]
[1778778135681,32.77,81858.42,0.0,-0.4401,0.00015,32.1711]
[1778778135709,32.77,81858.42,0.0,-0.4401,0.00015,32.1711]
[1778778136230,32.78,81868.02,0.0,-0.43869,0.00015,32.15729]
[1778778136262,32.78,81868.02,0.0,-0.43869,0.00015,32.15729]
[1778778136279,32.78,81868.02,0.0,-0.43869,0.00015,32.15729]
[1778778136321,32.78,81868.02,0.0,-0.43869,0.00015,32.15729]
[1778778136673,32.78,81868.02,0.0,-0.43869,0.00015,32.15729]
[1778778136700,32.78,81868.02,0.0,-0.43869,0.00015,32.15729]
[1778778136737,32.78,81881.44,0.0,-0.43671,0.00015,32.13726]
[1778778137637,32.78,81881.44,0.0,-0.43671,0.00015,32.13726]
[1778778137647,32.78,81881.44,0.0,-0.43671,0.00015,32.13726]
[1778778137653,32.78,81881.44,0.0,-0.43671,0.00015,32.13726]
[1778778137684,32.78,81881.44,0.0,-0.43671,0.00015,32.13726]
[1778778137902,32.78,81881.44,0.0,-0.43671,0.00015,32.13726]
[1778778137688,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778137916,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778138054,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778138097,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778138797,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778138849,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778138879,32.78,81888.52,0.0,-0.43567,0.00015,32.12642]
[1778778138913,32.78,81886.11,0.0,-0.43603,0.00015,32.13015]
[1778778139829,32.8,81887.29,0.0,-0.43589,0.00015,32.12882]
[1778778141145,32.8,81887.29,0.0,-0.43589,0.00015,32.12882]
[1778778141158,32.8,81887.29,0.0,-0.43589,0.00015,32.12882]
[1778778141196,32.8,81887.29,0.0,-0.43589,0.00015,32.12882]
[1778778141905,32.8,81887.29,0.0,-0.43589,0.00015,32.12882]
[1778778141922,32.8,81891.65,0.0,-0.43525,0.00015,32.12206]
[1778778142898,32.82,81892.85,0.0,-0.43509,0.00015,32.12043]
[1778778143962,32.82,81891.71,0.0,-0.43526,0.00015,32.12222]
[1778778143995,32.82,81891.71,0.0,-0.43526,0.00015,32.12222]
[1778778144782,32.82,81891.71,0.0,-0.43526,0.00015,32.12222]
[1778778144798,32.82,81891.71,0.0,-0.43526,0.00015,32.12222]
[1778778144887,32.82,81891.71,0.0,-0.43526,0.00015,32.12222]
[1778778144920,32.82,81899.03,0.0,-0.43419,0.00015,32.11071]
[1778778146067,32.82,81899.03,0.0,-0.43419,0.00015,32.11071]
[1778778146145,32.82,81906.17,0.0,-0.43315,0.00015,32.09935]
[1778778148556,32.83,81906.06,0.0,-0.43317,0.00015,32.09961]
[1778778148586,32.83,81906.06,0.0,-0.43317,0.00015,32.09961]
[1778778148678,32.83,81906.06,0.0,-0.43317,0.00015,32.09961]
[1778778149096,32.85,81899.23,0.0,-0.43421,0.00015,32.11099]
[1778778149132,32.85,81899.23,0.0,-0.43421,0.00015,32.11099]
[1778778149386,32.85,81899.23,0.0,-0.43421,0.00015,32.11099]
[1778778149411,32.85,81899.23,0.0,-0.43421,0.00015,32.11099]
[1778778149899,32.85,81886.07,0.0,-0.43614,0.00015,32.13164]
[1778778150639,32.85,81886.07,0.0,-0.43614,0.00015,32.13164]
[1778778150664,32.85,81886.07,0.0,-0.43614,0.00015,32.13164]
[1778778150771,32.85,81886.07,0.0,-0.43614,0.00015,32.13164]
[1778778150809,32.85,81886.07,0.0,-0.43614,0.00015,32.13164]
[1778778150816,32.85,81886.07,0.0,-0.43614,0.00015,32.13164]
[1778778150840,32.85,81881.06,0.0,-0.43688,0.00015,32.1393]
[1778778152944,32.85,81884.75,0.0,-0.43634,0.00015,32.13057]
[1778778153652,32.85,81884.75,0.0,-0.43634,0.00015,32.13057]
[1778778153713,32.85,81884.75,0.0,-0.43634,0.00015,32.13057]
[1778778153747,32.85,81882.67,0.0,-0.43664,0.00015,32.13376]
[1778778154309,32.85,81882.67,0.0,-0.43664,0.00015,32.13376]
[1778778154502,32.85,81873.57,0.0,-0.43798,0.00015,32.14744]
[1778778156559,32.86,81873.57,0.0,-0.43799,0.00015,32.14746]
[1778778156656,32.86,81873.57,0.0,-0.43799,0.00015,32.14746]
[1778778156724,32.86,81873.57,0.0,-0.43799,0.00015,32.14746]
[1778778156820,32.86,81873.57,0.0,-0.43799,0.00015,32.14746]
[1778778156873,32.86,81874.79,0.0,-0.43781,0.00015,32.14567]
[1778778157193,32.86,81874.79,0.0,-0.43781,0.00015,32.14567]
[1778778157221,32.86,81874.79,0.0,-0.43781,0.00015,32.14567]
[1778778157854,32.88,81852.31,0.0,-0.44115,0.00015,32.17832]
[1778778158372,32.88,81852.31,0.0,-0.44115,0.00015,32.17832]
[1778778158515,32.88,81852.31,0.0,-0.44115,0.00015,32.17832]
[1778778158815,32.88,81852.31,0.0,-0.44115,0.00015,32.17832]
[1778778158829,32.88,81861.08,0.0,-0.43986,0.00015,32.16601]
[1778778159257,32.88,81861.08,0.0,-0.43986,0.00015,32.16609]
[1778778160874,32.89,81877.47,0.0,-0.43747,0.00015,32.14236]
[1778778161519,32.89,81877.47,0.0,-0.43747,0.00015,32.14236]
[1778778162542,32.89,81884.12,0.0,-0.43649,0.00015,32.13234]
[1778778162641,32.89,81884.12,0.0,-0.43649,0.00015,32.13234]
[1778778163168,32.89,81889.85,0.0,-0.43565,0.00015,32.12357]
[1778778163227,32.89,81889.85,0.0,-0.43565,0.00015,32.12357]
[1778778163886,32.89,81889.85,0.0,-0.43565,0.00015,32.12357]
[1778778163908,32.89,81898.97,0.0,-0.43432,0.00015,32.10932]
[1778778166639,32.9,81894.69,0.0,-0.43494,0.00015,32.11608]
[1778778166695,32.9,81894.69,0.0,-0.43494,0.00015,32.11608]
[1778778166765,32.9,81894.69,0.0,-0.43494,0.00015,32.11608]
[1778778169991,32.91,81888.09,0.0,-0.43594,0.00015,32.12664]
[1778778169996,32.91,81888.09,0.0,-0.43594,0.00015,32.12664]
[1778778170046,32.91,81888.09,0.0,-0.43594,0.00015,32.12664]
[1778778170865,32.91,81888.09,0.0,-0.43594,0.00015,32.12664]
[1778778173360,32.92,81900.11,0.0,-0.4342,0.00015,32.10814]
[1778778178395,32.95,81895.12,0.0,-0.43496,0.00015,32.11646]
[1778778182573,32.96,81893.79,0.0,-0.43518,0.00015,32.11883]
[1778778182774,32.96,81893.79,0.0,-0.43518,0.00015,32.11883]
[1778778182875,32.96,81913.65,0.0,-0.43228,0.00015,32.08713]
[1778778183352,32.96,81913.65,0.0,-0.43228,0.00015,32.08713]
[1778778183402,32.96,81913.65,0.0,-0.43228,0.00015,32.08713]
[1778778183514,32.96,81913.65,0.0,-0.43228,0.00015,32.08713]
[1778778183610,32.96,81932.22,0.0,-0.42957,0.00015,32.0559]
[1778778184468,32.96,81932.22,0.0,-0.42957,0.00015,32.05591]
[1778778186803,32.96,81939.27,0.0,-0.42854,0.00015,32.04365]
[1778778186884,32.96,81939.27,0.0,-0.42854,0.00015,32.04365]
[1778778186885,32.96,81936.91,0.0,-0.42888,0.00015,32.04778]
[1778778189143,32.97,81931.04,0.0,-0.42974,0.00015,32.05797]
[1778778189179,32.97,81931.04,0.0,-0.42974,0.00015,32.05797]
[1778778189321,32.97,81931.04,0.0,-0.42974,0.00015,32.05797]
[1778778189358,32.97,81931.04,0.0,-0.42974,0.00015,32.05797]
[1778778189483,32.97,81931.04,0.0,-0.42974,0.00015,32.05797]
[1778778189517,32.97,81931.04,0.0,-0.42974,0.00015,32.05797]
[1778778189584,32.98,81913.1,0.0,-0.43238,0.00015,32.08834]
[1778778190586,32.98,81913.1,0.0,-0.43238,0.00015,32.08834]
[1778778190709,32.99,81901.77,0.0,-0.43407,0.00015,32.10702]
[1778778191507,33.01,81901.77,0.0,-0.43409,0.00015,32.10732]
[1778778192513,33.01,81890.5,0.0,-0.43574,0.00015,32.12495]
[1778778193746,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194590,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194747,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194792,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194828,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194870,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194933,33.01,81899.87,0.0,-0.43437,0.00015,32.11038]
[1778778194870,33.01,81913.26,0.0,-0.43241,0.00015,32.08886]
[1778778195514,33.01,81913.26,0.0,-0.43241,0.00015,32.08886]
[1778778195553,33.01,81913.26,0.0,-0.43241,0.00015,32.08886]
[1778778195633,33.01,81913.26,0.0,-0.43241,0.00015,32.08886]
[1778778195638,33.01,81913.26,0.0,-0.43241,0.00015,32.08886]
[1778778195655,33.01,81938.17,0.0,-0.42878,0.00015,32.04678]
[1778778196544,33.01,81938.17,0.0,-0.42878,0.00015,32.04679]
[1778778197520,33.01,81938.17,0.0,-0.42878,0.00015,32.04679]
[1778778197538,33.01,81938.17,0.0,-0.42878,0.00015,32.04679]
[1778778197542,33.01,81938.17,0.0,-0.42878,0.00015,32.04679]
[1778778197577,33.01,81938.17,0.0,-0.42878,0.00015,32.04679]
[1778778197718,33.01,81938.17,0.0,-0.42878,0.00015,32.04679]
[1778778198776,33.01,81927.71,0.0,-0.43031,0.00015,32.06479]
[1778778198809,33.01,81927.71,0.0,-0.43031,0.00015,32.06479]
[1778778198850,33.01,81927.71,0.0,-0.43031,0.00015,32.06479]
[1778778198873,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199401,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199437,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199491,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199539,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199890,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199954,33.01,81924.51,0.0,-0.43077,0.00015,32.07021]
[1778778199932,33.01,81927.88,0.0,-0.43028,0.00015,32.06449]
[1778778202614,33.01,81943.85,0.0,-0.42796,0.00015,32.03682]
[1778778204080,33.01,81943.85,0.0,-0.42796,0.00015,32.03682]
[1778778204090,33.01,81943.85,0.0,-0.42796,0.00015,32.03682]
[1778778204166,33.01,81943.85,0.0,-0.42796,0.00015,32.03682]
[1778778204187,33.01,81943.85,0.0,-0.42796,0.00015,32.03682]
[1778778204291,33.01,81943.85,0.0,-0.42796,0.00015,32.03682]
[1778778204645,33.01,81943.34,0.0,-0.42803,0.00015,32.03772]
[1778778206141,33.01,81943.34,0.0,-0.42803,0.00015,32.03772]
[1778778206613,33.01,81941.31,0.0,-0.42832,0.00015,32.04129]
[1778778208374,33.01,81936.88,0.0,-0.42897,0.00015,32.04906]
[1778778208417,33.01,81936.88,0.0,-0.42897,0.00015,32.04906]
[1778778208796,33.01,81926.85,0.0,-0.43044,0.00015,32.06629]
[1778778209423,33.01,81926.85,0.0,-0.43044,0.00015,32.06629]
[1778778209488,33.01,81926.85,0.0,-0.43044,0.00015,32.06629]
[1778778209634,33.01,81926.85,0.0,-0.43044,0.00015,32.06632]
[1778778214297,33.02,81925.97,0.0,-0.43057,0.00015,32.06474]
[1778778214346,33.02,81925.97,0.0,-0.43057,0.00015,32.06474]
[1778778214673,33.02,81927.08,0.0,-0.43041,0.00015,32.06288]
[1778778219445,33.04,81922.05,0.0,-0.43117,0.00015,32.07179]
[1778778219754,33.04,81920.18,0.0,-0.43144,0.00015,32.07492]
[1778778223310,33.04,81920.11,0.0,-0.43146,0.00015,32.07509]
[1778778223732,33.04,81920.84,0.0,-0.43135,0.00015,32.07389]
[1778778224484,33.04,81920.84,0.0,-0.43135,0.00015,32.07389]
[1778778224553,33.04,81920.84,0.0,-0.43135,0.00015,32.07389]
[1778778224932,33.05,81932.65,0.0,-0.42964,0.00015,32.05411]
[1778778227044,33.05,81934.79,0.0,-0.42933,0.00015,32.05043]
[1778778229996,33.05,81944.77,0.0,-0.42788,0.00015,32.033]
[1778778231017,33.05,81945.29,0.0,-0.42781,0.00015,32.03209]
[1778778231812,33.05,81945.29,0.0,-0.42781,0.00015,32.03209]
[1778778237500,33.05,81946.96,0.0,-0.42756,0.00015,32.02912]
[1778778238230,33.05,81949.05,0.0,-0.42726,0.00015,32.02542]
[1778778238270,33.05,81949.05,0.0,-0.42726,0.00015,32.02542]
[1778778238441,33.05,81949.05,0.0,-0.42726,0.00015,32.02542]
[1778778239002,33.05,81949.05,0.0,-0.42726,0.00015,32.02542]
[1778778238849,33.05,81955.63,0.0,-0.42631,0.00015,32.01373]
[1778778239087,33.05,81955.63,0.0,-0.42631,0.00015,32.01373]
[1778778239173,33.05,81955.63,0.0,-0.42631,0.00015,32.01373]
[1778778239210,33.05,81955.63,0.0,-0.42631,0.00015,32.01373]
[1778778240004,33.05,81955.63,0.0,-0.42631,0.00015,32.01373]
[1778778240062,33.06,81958.97,0.0,-0.42583,0.00015,32.00766]
[1778778243308,33.06,81969.25,0.0,-0.42434,0.00015,31.98875]
[1778778243488,33.06,81969.25,0.0,-0.42434,0.00015,31.98875]
[1778778243567,33.06,81969.25,0.0,-0.42434,0.00015,31.98875]
[1778778243600,33.06,81969.25,0.0,-0.42434,0.00015,31.98875]
[1778778249512,33.06,81966.38,0.0,-0.42477,0.00015,31.99421]
[1778778249925,33.06,81964.34,0.0,-0.42506,0.00015,31.99801]
[1778778254961,33.07,81958.58,0.0,-0.42592,0.00015,32.00889]
[1778778256502,33.08,81958.74,0.0,-0.4259,0.00015,32.0087]
[1778778256978,33.08,81958.28,0.0,-0.42598,0.00015,32.00963]
[1778778258017,33.08,81969.53,0.0,-0.42434,0.00015,31.98889]
[1778778264023,33.08,81971.96,0.0,-0.424,0.00014,31.98443]
[1778778264360,33.08,81971.96,0.0,-0.424,0.00014,31.98443]
[1778778265038,33.09,81972.84,0.0,-0.42387,0.00014,31.98279]
[1778778267044,33.1,81963.74,0.0,-0.42522,0.00015,32.00019]
[1778778270791,33.1,81971.67,0.0,-0.42408,0.00014,31.98554]
[1778778274093,33.12,81963.15,0.0,-0.42533,0.00014,31.99859]
[1778778279811,33.12,81955.91,0.0,-0.42639,0.00015,32.01188]
[1778778282938,33.12,81964.02,0.0,-0.42522,0.00014,31.9972]
[1778778284913,33.13,81969.83,0.0,-0.42438,0.00014,31.98647]
[1778778287674,33.13,81971.03,0.0,-0.42421,0.00014,31.98424]
[1778778287994,33.13,81975.15,0.0,-0.42361,0.00014,31.97653]
[1778778288820,33.13,81975.15,0.0,-0.42361,0.00014,31.97653]
[1778778289071,33.13,81978.0,0.0,-0.4232,0.00014,31.97115]
[1778778290879,33.13,81978.0,0.0,-0.4232,0.00014,31.97115]
[1778778290934,33.13,81981.16,0.0,-0.42274,0.00014,31.96515]
[1778778294560,33.13,81980.91,0.0,-0.42278,0.00014,31.96565]
[1778778294580,33.13,81980.91,0.0,-0.42278,0.00014,31.96565]
[1778778294587,33.13,81980.91,0.0,-0.42278,0.00014,31.96565]
[1778778300013,33.13,81976.99,0.0,-0.42335,0.00014,31.97316]
[1778778306100,33.14,81974.96,0.0,-0.42366,0.00014,31.97722]
[1778778309450,33.14,81971.74,0.0,-0.42413,0.00014,31.98336]
[1778778309478,33.14,81971.74,0.0,-0.42413,0.00014,31.98336]
[1778778311462,33.15,81964.75,0.0,-0.42515,0.00014,31.99645]
[1778778311476,33.15,81965.07,0.0,-0.4251,0.00014,31.99586]
[1778778314569,33.15,81986.01,0.0,-0.42208,0.00014,31.95645]
[1778778319670,33.15,81987.35,0.0,-0.42189,0.00014,31.95388]
[1778778319704,33.15,81987.35,0.0,-0.42189,0.00014,31.95388]
[1778778319772,33.15,81988.31,0.0,-0.42175,0.00014,31.95203]
[1778778324469,33.15,81978.14,0.0,-0.42322,0.00014,31.97157]
[1778778329502,33.15,81976.87,0.0,-0.42341,0.00014,31.97406]
[1778778334539,33.16,81975.85,0.0,-0.42356,0.00014,31.97289]
[1778778339576,33.16,81965.61,0.0,-0.42504,0.00014,31.99207]
[1778778343080,33.16,81975.89,0.0,-0.42356,0.00014,31.97296]
[1778778345617,33.16,81981.22,0.0,-0.42279,0.00014,31.96292]
[1778778350652,33.17,81979.63,0.0,-0.42303,0.00014,31.96607]
[1778778355686,33.17,81980.29,0.0,-0.42294,0.00014,31.96492]
[1778778356688,33.17,81980.29,0.0,-0.42294,0.00014,31.96492]
[1778778356743,33.17,81980.29,0.0,-0.42294,0.00014,31.96492]
[1778778356833,33.17,81980.29,0.0,-0.42294,0.00014,31.96492]
[1778778357069,33.17,81983.82,0.0,-0.42243,0.00014,31.9582]
[1778778357188,33.17,81983.82,0.0,-0.42243,0.00014,31.9582]
[1778778357209,33.17,81983.82,0.0,-0.42243,0.00014,31.9582]
[1778778357870,33.17,81983.82,0.0,-0.42243,0.00014,31.9582]
[1778778357879,33.17,81983.82,0.0,-0.42243,0.00014,31.9582]
[1778778357972,33.17,81987.07,0.0,-0.42197,0.00014,31.95197]
[1778778358942,33.17,81987.07,0.0,-0.42197,0.00014,31.95197]
[1778778359132,33.17,81989.37,0.0,-0.42164,0.00014,31.94754]
[1778778364298,33.18,81989.68,0.0,-0.4216,0.00014,31.94703]
[1778778365798,33.18,81986.93,0.0,-0.422,0.00014,31.95242]
[1778778365902,33.18,81986.93,0.0,-0.422,0.00014,31.95242]
[1778778365941,33.18,81977.01,0.0,-0.42343,0.00014,31.9714]
[1778778366810,33.18,81977.01,0.0,-0.42343,0.00014,31.9714]
[1778778367050,33.18,81977.01,0.0,-0.42343,0.00014,31.9714]
[1778778367087,33.18,81977.01,0.0,-0.42343,0.00014,31.9714]
[1778778367078,33.18,81968.7,0.0,-0.42464,0.00014,31.987]
[1778778367471,33.18,81968.7,0.0,-0.42464,0.00014,31.987]
[1778778367548,33.18,81968.7,0.0,-0.42464,0.00014,31.987]
[1778778368070,33.18,81954.08,0.0,-0.42675,0.00014,32.01365]
[1778778370958,33.18,81952.19,0.0,-0.42703,0.00014,32.01704]
[1778778370970,33.18,81952.19,0.0,-0.42703,0.00014,32.01704]
[1778778371161,33.18,81944.86,0.0,-0.42809,0.00014,32.03]
[1778778374958,33.18,81943.22,0.0,-0.42833,0.00014,32.03286]
[1778778374992,33.18,81943.22,0.0,-0.42833,0.00014,32.03286]
[1778778376635,33.18,81943.79,0.0,-0.42824,0.00014,32.03185]
[1778778376848,33.18,81945.99,0.0,-0.42793,0.00014,32.02799]
[1778778382104,33.18,81945.08,0.0,-0.42806,0.00014,32.02963]
[1778778383630,33.18,81944.84,0.0,-0.4281,0.00014,32.03007]
[1778778383687,33.18,81944.84,0.0,-0.4281,0.00014,32.03007]
[1778778383709,33.18,81944.84,0.0,-0.4281,0.00014,32.03007]
[1778778384123,33.18,81937.32,0.0,-0.42919,0.00014,32.04313]
[1778778386919,33.18,81932.56,0.0,-0.42988,0.00015,32.05128]
[1778778387924,33.18,81940.39,0.0,-0.42874,0.00014,32.03784]
[1778778392817,33.18,81937.57,0.0,-0.42914,0.00015,32.03956]
[1778778392851,33.18,81937.57,0.0,-0.42914,0.00015,32.03956]
[1778778393986,33.18,81937.57,0.0,-0.42914,0.00015,32.03955]
[1778778400020,33.18,81937.2,0.0,-0.4292,0.00015,32.04021]
[1778778403037,33.18,81948.85,0.0,-0.42751,0.00014,32.01989]
[1778778408072,33.19,81944.76,0.0,-0.42811,0.00014,32.02712]
[1778778413108,33.19,81950.33,0.0,-0.4273,0.00014,32.01732]
[1778778414125,33.19,81960.75,0.0,-0.42579,0.00014,31.9986]
[1778778415555,33.19,81960.75,0.0,-0.42579,0.00014,31.99862]
[1778778415586,33.19,81960.75,0.0,-0.42579,0.00014,31.99862]
[1778778416130,33.19,81964.04,0.0,-0.42532,0.00014,31.99263]
[1778778418144,33.19,81974.64,0.0,-0.42379,0.00014,31.973]
[1778778421165,33.19,81982.76,0.0,-0.42262,0.00014,31.95766]
[1778778426201,33.19,81982.68,0.0,-0.42264,0.00014,31.9579]
[1778778427206,33.19,81957.04,0.0,-0.42634,0.00014,32.00553]
[1778778427333,33.19,81957.04,0.0,-0.42634,0.00014,32.00553]
[1778778427421,33.19,81957.04,0.0,-0.42634,0.00014,32.00553]
[1778778428215,33.19,81937.99,0.0,-0.4291,0.00014,32.0391]
[1778778428872,33.19,81937.99,0.0,-0.4291,0.00014,32.0391]
[1778778429227,33.19,81935.78,0.0,-0.42942,0.00014,32.04289]
[1778778430970,33.2,81935.79,0.0,-0.42942,0.00014,32.04292]
[1778778430993,33.2,81935.79,0.0,-0.42942,0.00014,32.04292]
[1778778431894,33.2,81930.9,0.0,-0.43014,0.00015,32.05129]
[1778778431907,33.2,81930.9,0.0,-0.43014,0.00015,32.05129]
[1778778432244,33.2,81921.56,0.0,-0.43149,0.00015,32.06694]
[1778778435120,33.2,81915.19,0.0,-0.43242,0.00015,32.07744]
[1778778435167,33.2,81915.19,0.0,-0.43242,0.00015,32.07744]
[1778778435265,33.2,81915.86,0.0,-0.43233,0.00015,32.07638]
[1778778435903,33.2,81915.86,0.0,-0.43233,0.00015,32.07638]
[1778778435996,33.2,81915.86,0.0,-0.43233,0.00015,32.07638]
[1778778436270,33.2,81916.45,0.0,-0.43224,0.00015,32.07545]
[1778778437128,33.2,81916.45,0.0,-0.43224,0.00015,32.07545]
[1778778438290,33.21,81907.64,0.0,-0.43353,0.00015,32.0897]
[1778778439112,33.21,81907.64,0.0,-0.43353,0.00015,32.0897]
[1778778439138,33.21,81907.64,0.0,-0.43353,0.00015,32.0897]
[1778778439177,33.21,81908.7,0.0,-0.43338,0.00015,32.08804]
[1778778440223,33.21,81908.7,0.0,-0.43338,0.00015,32.08804]
[1778778440261,33.21,81908.7,0.0,-0.43338,0.00015,32.08804]
[1778778441200,33.21,81909.72,0.0,-0.43323,0.00015,32.08644]
[1778778441510,33.21,81905.4,0.0,-0.43386,0.00015,32.09331]
[1778778441632,33.21,81905.4,0.0,-0.43386,0.00015,32.09331]
[1778778443290,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443293,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443304,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443325,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443390,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443414,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443590,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443619,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443837,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443861,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443935,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778443963,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778444074,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778444119,33.21,81886.0,0.0,-0.43668,0.00015,32.12324]
[1778778444131,33.21,81883.92,0.0,-0.43698,0.00015,32.12636]
[1778778444305,33.21,81883.92,0.0,-0.43698,0.00015,32.12636]
[1778778444362,33.21,81883.92,0.0,-0.43698,0.00015,32.12636]
[1778778444376,33.21,81883.92,0.0,-0.43698,0.00015,32.12636]
[1778778444450,33.21,81883.92,0.0,-0.43698,0.00015,32.12636]
[1778778446846,33.21,81875.11,0.0,-0.43827,0.00015,32.13932]
[1778778446942,33.21,81875.11,0.0,-0.43827,0.00015,32.13932]
[1778778447019,33.21,81875.11,0.0,-0.43827,0.00015,32.13932]
[1778778447050,33.21,81875.11,0.0,-0.43827,0.00015,32.13932]
[1778778447141,33.21,81872.36,0.0,-0.43867,0.00015,32.1433]
[1778778447491,33.21,81872.36,0.0,-0.43867,0.00015,32.1433]
[1778778447561,33.21,81872.36,0.0,-0.43867,0.00015,32.1433]
[1778778447586,33.21,81882.91,0.0,-0.43713,0.00015,32.12788]
[1778778449448,33.21,81882.91,0.0,-0.43713,0.00015,32.12788]
[1778778449604,33.22,81885.62,0.0,-0.43674,0.00015,32.12387]
[1778778451145,33.22,81885.62,0.0,-0.43674,0.00015,32.12387]
[1778778451206,33.22,81885.62,0.0,-0.43674,0.00015,32.12387]
[1778778451218,33.22,81884.69,0.0,-0.43687,0.00015,32.12213]
[1778778452120,33.22,81895.13,0.0,-0.43536,0.00015,32.10635]
[1778778452608,33.22,81895.13,0.0,-0.43536,0.00015,32.10635]
[1778778452917,33.22,81895.13,0.0,-0.43536,0.00015,32.10635]
[1778778453130,33.22,81893.04,0.0,-0.43566,0.00015,32.10957]
[1778778454331,33.22,81886.97,0.0,-0.43655,0.00015,32.11878]
[1778778454404,33.22,81886.97,0.0,-0.43655,0.00015,32.11878]
[1778778454594,33.22,81886.97,0.0,-0.43655,0.00015,32.11878]
[1778778454645,33.22,81886.97,0.0,-0.43655,0.00015,32.11878]
[1778778455062,33.22,81867.86,0.0,-0.43933,0.00015,32.1467]
[1778778456065,33.22,81867.86,0.0,-0.43933,0.00015,32.1467]
[1778778456115,33.22,81867.86,0.0,-0.43933,0.00015,32.1467]
[1778778456154,33.22,81862.89,0.0,-0.44005,0.00015,32.1537]
[1778778457819,33.22,81863.3,0.0,-0.43999,0.00015,32.15313]
[1778778457859,33.22,81863.3,0.0,-0.43999,0.00015,32.15313]
[1778778457946,33.22,81863.3,0.0,-0.43999,0.00015,32.15313]
[1778778457960,33.22,81868.38,0.0,-0.43925,0.00015,32.14596]
[1778778460096,33.22,81861.53,0.0,-0.44025,0.00015,32.1556]
[1778778460140,33.22,81861.53,0.0,-0.44025,0.00015,32.1556]
[1778778461744,33.22,81857.43,0.0,-0.44085,0.00015,32.16127]
[1778778461763,33.22,81856.24,0.0,-0.44102,0.00015,32.1629]
[1778778465006,33.22,81856.03,0.0,-0.44105,0.00015,32.16319]
[1778778465093,33.22,81856.03,0.0,-0.44105,0.00015,32.16319]
[1778778465218,33.22,81856.03,0.0,-0.44105,0.00015,32.16319]
[1778778465286,33.22,81855.52,0.0,-0.44112,0.00015,32.16388]
[1778778467146,33.22,81866.03,0.0,-0.43959,0.00015,32.14928]
[1778778467483,33.22,81866.03,0.0,-0.43959,0.00015,32.14928]
[1778778467538,33.22,81866.03,0.0,-0.43959,0.00015,32.14928]
[1778778467933,33.22,81877.33,0.0,-0.43795,0.00015,32.13305]
[1778778468529,33.22,81887.12,0.0,-0.43652,0.00015,32.11855]
[1778778469332,33.22,81887.12,0.0,-0.43652,0.00015,32.11855]
[1778778469398,33.22,81887.12,0.0,-0.43652,0.00015,32.11855]
[1778778469516,33.22,81887.12,0.0,-0.43652,0.00015,32.11855]
[1778778471210,33.22,81894.02,0.0,-0.43553,0.00015,32.10814]
[1778778471587,33.22,81894.02,0.0,-0.43553,0.00015,32.10814]
[1778778471624,33.22,81894.02,0.0,-0.43553,0.00015,32.10814]
[1778778471631,33.22,81894.02,0.0,-0.43553,0.00015,32.10814]
[1778778472875,33.22,81897.55,0.0,-0.43501,0.00015,32.10273]
[1778778473180,33.22,81897.3,0.0,-0.43505,0.00015,32.10314]
[1778778473412,33.22,81897.3,0.0,-0.43505,0.00015,32.10314]
[1778778473436,33.22,81897.3,0.0,-0.43505,0.00015,32.10314]
[1778778474103,33.23,81905.1,0.0,-0.43392,0.00015,32.09098]
[1778778475454,33.23,81905.1,0.0,-0.43392,0.00015,32.091]
[1778778475488,33.23,81905.1,0.0,-0.43392,0.00015,32.091]
[1778778475507,33.23,81905.1,0.0,-0.43392,0.00015,32.091]
[1778778475558,33.23,81903.96,0.0,-0.43409,0.00015,32.0928]
[1778778477624,33.23,81906.69,0.0,-0.4337,0.00015,32.08853]
[1778778477678,33.23,81906.69,0.0,-0.4337,0.00015,32.08853]
[1778778477976,33.23,81906.69,0.0,-0.4337,0.00015,32.08853]
[1778778478009,33.23,81906.69,0.0,-0.4337,0.00015,32.08853]
[1778778478247,33.23,81911.38,0.0,-0.43302,0.00015,32.08107]
[1778778480209,33.23,81911.16,0.0,-0.43305,0.00015,32.08142]
[1778778480564,33.23,81916.38,0.0,-0.43229,0.00015,32.07304]
[1778778480607,33.23,81916.38,0.0,-0.43229,0.00015,32.07304]
[1778778480783,33.23,81916.38,0.0,-0.43229,0.00015,32.07304]
[1778778480815,33.23,81916.38,0.0,-0.43229,0.00015,32.07304]
[1778778480886,33.23,81924.82,0.0,-0.43107,0.00014,32.05919]
[1778778482270,33.23,81924.82,0.0,-0.43107,0.00014,32.05919]
[1778778482465,33.23,81924.82,0.0,-0.43107,0.00014,32.05921]
[1778778486212,33.24,81929.21,0.0,-0.43044,0.00014,32.05193]
[1778778486229,33.24,81928.21,0.0,-0.43059,0.00014,32.05363]
[1778778490110,33.24,81923.36,0.0,-0.43129,0.00014,32.06176]
[1778778490165,33.24,81923.36,0.0,-0.43129,0.00014,32.06176]
[1778778490189,33.24,81923.36,0.0,-0.43129,0.00014,32.06176]
[1778778490259,33.24,81921.58,0.0,-0.43155,0.00014,32.06473]
[1778778491809,33.24,81921.58,0.0,-0.43155,0.00014,32.06473]
[1778778492104,33.24,81921.58,0.0,-0.43155,0.00014,32.06473]
[1778778492205,33.24,81930.9,0.0,-0.43021,0.00014,32.04925]
[1778778494628,33.25,81931.38,0.0,-0.43014,0.00014,32.04851]
[1778778494710,33.25,81920.31,0.0,-0.43175,0.00014,32.06697]
[1778778495700,33.25,81920.31,0.0,-0.43175,0.00014,32.06697]
[1778778495743,33.25,81920.31,0.0,-0.43175,0.00014,32.06697]
[1778778495869,33.25,81920.31,0.0,-0.43175,0.00014,32.06697]
[1778778495924,33.25,81920.31,0.0,-0.43175,0.00014,32.06697]
[1778778495932,33.25,81919.07,0.0,-0.43193,0.00014,32.06903]
[1778778496669,33.25,81919.07,0.0,-0.43193,0.00014,32.06903]
[1778778497324,33.25,81915.15,0.0,-0.4325,0.00014,32.07544]
[1778778502757,33.26,81913.93,0.0,-0.43269,0.00014,32.07759]
[1778778503864,33.26,81923.16,0.0,-0.43136,0.00014,32.06254]
[1778778508798,33.27,81914.92,0.0,-0.43256,0.00014,32.07615]
[1778778509964,33.27,81914.92,0.0,-0.43256,0.00014,32.07615]
[1778778510038,33.27,81914.92,0.0,-0.43256,0.00014,32.07615]
[1778778510195,33.27,81914.92,0.0,-0.43256,0.00014,32.07615]
[1778778510260,33.27,81914.92,0.0,-0.43256,0.00014,32.07615]
[1778778511782,33.27,81902.35,0.0,-0.43439,0.00015,32.09618]
[1778778516714,33.27,81910.72,0.0,-0.43317,0.00014,32.07988]
[1778778516778,33.27,81910.72,0.0,-0.43317,0.00014,32.07988]
[1778778516817,33.27,81910.72,0.0,-0.43317,0.00014,32.07988]
[1778778517195,33.27,81910.72,0.0,-0.43317,0.00014,32.07988]
[1778778518449,33.27,81911.11,0.0,-0.43312,0.00014,32.0793]
[1778778518506,33.27,81911.11,0.0,-0.43312,0.00014,32.0793]
[1778778519242,33.27,81911.11,0.0,-0.43312,0.00014,32.0793]
[1778778523338,33.28,81914.92,0.0,-0.43257,0.00014,32.07328]
[1778778523392,33.28,81914.33,0.0,-0.43266,0.00014,32.07426]
[1778778524088,33.28,81916.09,0.0,-0.43241,0.00014,32.07144]
[1778778526098,33.28,81923.67,0.0,-0.43131,0.00014,32.05909]
[1778778527560,33.28,81923.67,0.0,-0.43132,0.00014,32.05912]
[1778778527665,33.28,81923.67,0.0,-0.43132,0.00014,32.05912]
[1778778527930,33.28,81918.55,0.0,-0.43206,0.00014,32.06755]
[1778778531139,33.29,81917.23,0.0,-0.43225,0.00014,32.06975]
[1778778531177,33.29,81917.23,0.0,-0.43225,0.00014,32.06975]
[1778778531278,33.29,81927.02,0.0,-0.43084,0.00014,32.05367]
[1778778531834,33.29,81927.02,0.0,-0.43084,0.00014,32.05367]
[1778778531892,33.29,81927.02,0.0,-0.43084,0.00014,32.05367]
[1778778533662,33.29,81933.56,0.0,-0.42989,0.00014,32.04271]
[1778778533792,33.29,81933.56,0.0,-0.42989,0.00014,32.04271]
[1778778534070,33.29,81933.56,0.0,-0.42989,0.00014,32.04271]
[1778778534132,33.29,81933.56,0.0,-0.42989,0.00014,32.04271]
[1778778534184,33.29,81933.56,0.0,-0.42989,0.00014,32.04271]
[1778778534275,33.29,81923.74,0.0,-0.43132,0.00014,32.05915]
[1778778537874,33.29,81921.76,0.0,-0.43161,0.00014,32.06249]
[1778778537917,33.29,81921.76,0.0,-0.43161,0.00014,32.06249]
[1778778537999,33.29,81916.07,0.0,-0.43243,0.00014,32.07179]
[1778778539135,33.29,81916.07,0.0,-0.43243,0.00014,32.07179]
[1778778539161,33.29,81916.07,0.0,-0.43243,0.00014,32.07179]
[1778778539228,33.3,81915.89,0.0,-0.43246,0.00014,32.0721]
[1778778540572,33.3,81915.89,0.0,-0.43246,0.00014,32.07213]
[1778778540644,33.3,81915.89,0.0,-0.43246,0.00014,32.07213]
[1778778541291,33.3,81915.89,0.0,-0.43246,0.00014,32.07213]
[1778778541334,33.3,81915.89,0.0,-0.43246,0.00014,32.07213]
[1778778541370,33.3,81915.89,0.0,-0.43246,0.00014,32.07213]
[1778778541385,33.3,81915.89,0.0,-0.43246,0.00014,32.07213]
[1778778541362,33.3,81923.8,0.0,-0.43132,0.00014,32.05921]
[1778778542022,33.3,81923.8,0.0,-0.43132,0.00014,32.05921]
[1778778542051,33.3,81923.8,0.0,-0.43132,0.00014,32.05921]
[1778778542171,33.3,81923.8,0.0,-0.43132,0.00014,32.05921]
[1778778542341,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778542464,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778542503,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778542588,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778542648,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778542682,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778542698,33.3,81936.34,0.0,-0.42951,0.00014,32.03818]
[1778778543331,33.3,81924.24,0.0,-0.43126,0.00014,32.05849]
[1778778543923,33.3,81924.24,0.0,-0.43126,0.00014,32.05849]
[1778778544359,33.3,81923.73,0.0,-0.43133,0.00014,32.05934]
[1778778544577,33.3,81923.73,0.0,-0.43133,0.00014,32.05934]
[1778778544593,33.3,81923.73,0.0,-0.43133,0.00014,32.05934]
[1778778546004,33.3,81923.73,0.0,-0.43133,0.00014,32.05937]
[1778778546143,33.3,81923.73,0.0,-0.43133,0.00014,32.05937]
[1778778546189,33.3,81923.73,0.0,-0.43133,0.00014,32.05937]
[1778778546349,33.3,81914.98,0.0,-0.4326,0.00014,32.07367]
[1778778548077,33.3,81914.98,0.0,-0.4326,0.00014,32.07368]
[1778778548155,33.3,81928.62,0.0,-0.43063,0.00014,32.0513]
[1778778550093,33.3,81926.05,0.0,-0.431,0.00014,32.0556]
[1778778550168,33.3,81928.78,0.0,-0.43061,0.00014,32.05107]
[1778778551643,33.3,81928.78,0.0,-0.43061,0.00014,32.0511]
[1778778551720,33.3,81928.78,0.0,-0.43061,0.00014,32.0511]
[1778778552116,33.3,81932.72,0.0,-0.43004,0.00014,32.04448]
[1778778552436,33.3,81932.72,0.0,-0.43004,0.00014,32.04448]
[1778778552467,33.3,81932.72,0.0,-0.43004,0.00014,32.04448]
[1778778553111,33.3,81940.63,0.0,-0.4289,0.00014,32.03101]
[1778778554205,33.3,81940.63,0.0,-0.4289,0.00014,32.03101]
[1778778554355,33.3,81940.63,0.0,-0.4289,0.00014,32.03101]
[1778778554325,33.3,81940.67,0.0,-0.42889,0.00014,32.03094]
[1778778555130,33.3,81940.67,0.0,-0.42889,0.00014,32.03093]
[1778778558324,33.3,81937.61,0.0,-0.42933,0.00014,32.03616]
[1778778558375,33.3,81935.71,0.0,-0.42961,0.00014,32.03939]
[1778778558752,33.3,81935.71,0.0,-0.42961,0.00014,32.03939]
[1778778558784,33.3,81935.71,0.0,-0.42961,0.00014,32.03939]
[1778778558793,33.3,81935.71,0.0,-0.42961,0.00014,32.03939]
[1778778558925,33.3,81935.71,0.0,-0.42961,0.00014,32.03939]
[1778778559057,33.3,81935.71,0.0,-0.42961,0.00014,32.03939]
[1778778560383,33.3,81928.58,0.0,-0.43064,0.00014,32.0514]
[1778778560384,33.3,81924.9,0.0,-0.43117,0.00014,32.05751]
[1778778563491,33.3,81928.91,0.0,-0.43059,0.00014,32.05084]
[1778778563523,33.3,81928.91,0.0,-0.43059,0.00014,32.05084]
[1778778564504,33.3,81924.62,0.0,-0.43121,0.00014,32.05797]
[1778778570231,33.3,81922.68,0.0,-0.43149,0.00014,32.06116]
[1778778573656,33.3,81921.99,0.0,-0.43158,0.00014,32.05913]
[1778778573870,33.3,81921.99,0.0,-0.43158,0.00014,32.05913]
[1778778573904,33.3,81921.99,0.0,-0.43158,0.00014,32.05913]
[1778778574258,33.3,81919.88,0.0,-0.43189,0.00014,32.06259]
[1778778575295,33.3,81919.88,0.0,-0.43189,0.00014,32.06259]
[1778778575389,33.3,81919.88,0.0,-0.43189,0.00014,32.06259]
[1778778575370,33.3,81963.0,0.0,-0.42566,0.00014,31.9882]
[1778778576395,33.3,81963.0,0.0,-0.42566,0.00014,31.9882]
[1778778576400,33.3,81971.12,0.0,-0.42449,0.00014,31.97332]
[1778778576746,33.3,81971.12,0.0,-0.42449,0.00014,31.97332]
[1778778577283,33.3,81970.73,0.0,-0.42455,0.00014,31.9741]
[1778778578289,33.3,81970.73,0.0,-0.42455,0.00014,31.9741]
[1778778578366,33.3,81980.02,0.0,-0.42321,0.00014,31.95677]
[1778778579536,33.3,81980.02,0.0,-0.42321,0.00014,31.95679]
[1778778579579,33.3,81980.02,0.0,-0.42321,0.00014,31.95679]
[1778778580303,33.3,81970.2,0.0,-0.42463,0.00014,31.97512]
[1778778580948,33.3,81970.2,0.0,-0.42463,0.00014,31.97512]
[1778778585336,33.31,81955.33,0.0,-0.42678,0.00014,32.00219]
[1778778586410,33.31,81946.29,0.0,-0.42808,0.00014,32.01813]
[1778778586956,33.31,81946.29,0.0,-0.42808,0.00014,32.01813]
[1778778587028,33.31,81946.29,0.0,-0.42808,0.00014,32.01813]
[1778778587095,33.31,81946.29,0.0,-0.42808,0.00014,32.01813]
[1778778588707,33.31,81941.21,0.0,-0.42881,0.00014,32.02694]
[1778778588751,33.31,81941.21,0.0,-0.42881,0.00014,32.02694]
[1778778588779,33.31,81941.21,0.0,-0.42881,0.00014,32.02694]
[1778778589167,33.31,81941.21,0.0,-0.42881,0.00014,32.02694]
[1778778589364,33.31,81940.28,0.0,-0.42895,0.00014,32.02853]
[1778778590420,33.31,81932.6,0.0,-0.43006,0.00014,32.04165]
[1778778592102,33.31,81932.6,0.0,-0.43006,0.00014,32.04168]
[1778778592131,33.31,81932.6,0.0,-0.43006,0.00014,32.04168]
[1778778593290,33.31,81934.95,0.0,-0.42972,0.00014,32.03769]
[1778778593393,33.31,81936.85,0.0,-0.42945,0.00014,32.03444]
[1778778596414,33.31,81924.32,0.0,-0.43126,0.00014,32.05553]
[1778778596825,33.31,81924.32,0.0,-0.43126,0.00014,32.05553]
[1778778596860,33.31,81924.32,0.0,-0.43126,0.00014,32.05553]
[1778778597398,33.31,81924.32,0.0,-0.43126,0.00014,32.05553]
[1778778597420,33.31,81922.68,0.0,-0.4315,0.00014,32.05826]
[1778778598961,33.31,81919.5,0.0,-0.43196,0.00014,32.06349]
[1778778599020,33.31,81919.5,0.0,-0.43196,0.00014,32.06349]
[1778778599448,33.31,81911.93,0.0,-0.43306,0.00014,32.07574]
[1778778602457,33.32,81909.82,0.0,-0.43337,0.00014,32.07914]
[1778778602886,33.32,81909.82,0.0,-0.43337,0.00014,32.07914]
[1778778602920,33.32,81909.82,0.0,-0.43337,0.00014,32.07914]
[1778778603408,33.32,81909.82,0.0,-0.43337,0.00014,32.07914]
[1778778603449,33.32,81909.82,0.0,-0.43337,0.00014,32.07914]
[1778778603463,33.32,81909.15,0.0,-0.43347,0.00014,32.08022]
[1778778603476,33.32,81909.15,0.0,-0.43347,0.00014,32.08022]
[1778778604093,33.32,81909.15,0.0,-0.43347,0.00014,32.08022]
[1778778604302,33.32,81909.15,0.0,-0.43347,0.00014,32.08022]
[1778778604459,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778604800,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778604806,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778604865,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778604895,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778605084,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778605112,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778605206,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778605314,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778605337,33.32,81900.75,0.0,-0.43468,0.00014,32.09342]
[1778778605411,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778605518,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778605547,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778605719,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778605758,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778605949,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778606125,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778606154,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778606383,33.32,81886.38,0.0,-0.43677,0.00015,32.11527]
[1778778606441,33.32,81893.72,0.0,-0.4357,0.00014,32.10423]
[1778778607012,33.32,81893.72,0.0,-0.4357,0.00014,32.10423]
[1778778607119,33.32,81893.72,0.0,-0.4357,0.00014,32.10423]
[1778778607188,33.32,81882.9,0.0,-0.43727,0.00015,32.12044]
[1778778608424,33.32,81895.9,0.0,-0.43539,0.00014,32.10091]
[1778778609127,33.32,81895.9,0.0,-0.43539,0.00014,32.10091]
[1778778609171,33.32,81895.9,0.0,-0.43539,0.00014,32.10091]
[1778778609482,33.32,81905.02,0.0,-0.43407,0.00014,32.08678]
[1778778609562,33.32,81905.02,0.0,-0.43407,0.00014,32.08678]
[1778778609617,33.32,81908.66,0.0,-0.43354,0.00014,32.08105]
[1778778611434,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778611760,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778611799,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778612201,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778612250,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778612264,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778612314,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778612454,33.32,81911.92,0.0,-0.43307,0.00014,32.0759]
[1778778612475,33.32,81910.08,0.0,-0.43334,0.00014,32.07885]
[1778778612502,33.32,81910.08,0.0,-0.43334,0.00014,32.07885]
[1778778613818,33.32,81909.84,0.0,-0.43338,0.00014,32.07924]
[1778778614115,33.32,81909.72,0.0,-0.43339,0.00014,32.07943]
[1778778614763,33.32,81909.72,0.0,-0.43339,0.00014,32.07943]
[1778778614808,33.32,81909.72,0.0,-0.43339,0.00014,32.07943]
[1778778615884,33.32,81907.95,0.0,-0.43365,0.00014,32.08225]
[1778778615910,33.32,81907.95,0.0,-0.43365,0.00014,32.08225]
[1778778616227,33.32,81909.82,0.0,-0.43338,0.00014,32.07931]
[1778778620477,33.32,81913.4,0.0,-0.43287,0.00014,32.07363]
[1778778620822,33.33,81912.58,0.0,-0.43298,0.00014,32.07495]
[1778778620862,33.33,81912.58,0.0,-0.43298,0.00014,32.07495]
[1778778621439,33.33,81918.54,0.0,-0.43212,0.00014,32.06537]
[1778778622174,33.33,81929.35,0.0,-0.43056,0.00014,32.04755]
[1778778623091,33.33,81929.35,0.0,-0.43056,0.00014,32.04755]
[1778778623156,33.33,81929.35,0.0,-0.43056,0.00014,32.04755]
[1778778623225,33.33,81929.35,0.0,-0.43056,0.00014,32.04755]
[1778778623371,33.33,81929.35,0.0,-0.43056,0.00014,32.04755]
[1778778623398,33.33,81929.35,0.0,-0.43056,0.00014,32.04755]
[1778778623394,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778623606,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778623631,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778623812,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778623837,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778624016,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778624044,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778624218,33.33,81931.3,0.0,-0.43028,0.00014,32.04431]
[1778778624321,33.33,81921.67,0.0,-0.43167,0.00014,32.0603]
[1778778627951,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778627971,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628077,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628089,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628182,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628209,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628308,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628328,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628434,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628445,33.33,81928.2,0.0,-0.43073,0.00014,32.04953]
[1778778628397,33.33,81925.95,0.0,-0.43106,0.00014,32.05329]
[1778778629228,33.33,81924.15,0.0,-0.43132,0.00014,32.05628]
[1778778634629,33.33,81926.64,0.0,-0.43096,0.00014,32.04906]
[1778778637712,33.33,81936.07,0.0,-0.4296,0.00014,32.03324]
[1778778640245,33.33,81937.54,0.0,-0.42938,0.00014,32.03073]
[1778778640278,33.33,81937.54,0.0,-0.42938,0.00014,32.03073]
[1778778640425,33.33,81937.54,0.0,-0.42938,0.00014,32.03073]
[1778778640465,33.33,81937.54,0.0,-0.42938,0.00014,32.03073]
[1778778640484,33.33,81937.07,0.0,-0.42945,0.00014,32.03152]
[1778778641918,33.33,81945.94,0.0,-0.42817,0.00014,32.01624]
[1778778648230,33.33,81946.37,0.0,-0.4281,0.00014,32.01541]
[1778778653272,33.33,81946.53,0.0,-0.42807,0.00014,32.01506]
[1778778658862,33.32,81944.37,0.0,-0.42838,0.00014,32.01873]
[1778778661165,33.32,81944.52,0.0,-0.42836,0.00014,32.01845]
[1778778661201,33.32,81944.52,0.0,-0.42836,0.00014,32.01845]
[1778778661299,33.32,81944.52,0.0,-0.42836,0.00014,32.01845]
[1778778661324,33.32,81944.52,0.0,-0.42836,0.00014,32.01845]
[1778778661401,33.32,81942.05,0.0,-0.42871,0.00014,32.02271]
[1778778662891,33.32,81950.83,0.0,-0.42744,0.00014,32.00737]
[1778778665908,33.32,81942.23,0.0,-0.42868,0.00014,32.02234]
[1778778668957,33.32,81942.5,0.0,-0.42865,0.00014,32.02189]
[1778778668967,33.32,81942.5,0.0,-0.42865,0.00014,32.02189]
[1778778668978,33.32,81942.65,0.0,-0.42863,0.00014,32.02166]
[1778778671631,33.33,81945.45,0.0,-0.42824,0.00014,32.01705]
[1778778671658,33.33,81945.45,0.0,-0.42824,0.00014,32.01705]
[1778778671951,33.34,81947.15,0.0,-0.42801,0.00014,32.01432]
[1778778674561,33.36,81953.3,0.0,-0.42715,0.00014,32.00393]
[1778778674580,33.36,81953.3,0.0,-0.42715,0.00014,32.00393]
[1778778674646,33.36,81953.3,0.0,-0.42715,0.00014,32.00393]
[1778778674755,33.36,81953.3,0.0,-0.42715,0.00014,32.00393]
[1778778674795,33.36,81953.3,0.0,-0.42715,0.00014,32.00393]
[1778778674971,33.36,81953.46,0.0,-0.42714,0.00014,32.00381]
[1778778675684,33.36,81953.46,0.0,-0.42714,0.00014,32.00381]
[1778778675717,33.36,81953.46,0.0,-0.42714,0.00014,32.00381]
[1778778676391,33.36,81953.46,0.0,-0.42714,0.00014,32.00381]
[1778778676490,33.37,81963.85,0.0,-0.42566,0.00014,31.98543]
[1778778676577,33.37,81963.85,0.0,-0.42566,0.00014,31.98543]
[1778778676675,33.37,81963.85,0.0,-0.42566,0.00014,31.98543]
[1778778676679,33.37,81963.85,0.0,-0.42566,0.00014,31.98543]
[1778778677402,33.37,81964.95,0.0,-0.4255,0.00014,31.98348]
[1778778679426,33.37,81964.95,0.0,-0.4255,0.00014,31.98348]
[1778778679486,33.37,81964.95,0.0,-0.4255,0.00014,31.98348]
[1778778679505,33.37,81964.95,0.0,-0.4255,0.00014,31.98348]
[1778778679518,33.37,81966.86,0.0,-0.42523,0.00014,31.98005]
[1778778679696,33.37,81966.86,0.0,-0.42523,0.00014,31.98005]
[1778778679750,33.37,81966.86,0.0,-0.42523,0.00014,31.98005]
[1778778679800,33.37,81966.86,0.0,-0.42523,0.00014,31.98005]
[1778778679839,33.37,81966.86,0.0,-0.42523,0.00014,31.98005]
[1778778680036,33.37,81966.86,0.0,-0.42523,0.00014,31.98005]
[1778778682845,33.37,81967.38,0.0,-0.42515,0.00014,31.9791]
[1778778682877,33.37,81967.38,0.0,-0.42515,0.00014,31.9791]
[1778778682950,33.37,81967.38,0.0,-0.42515,0.00014,31.9791]
[1778778682999,33.37,81967.38,0.0,-0.42515,0.00014,31.9791]
[1778778683051,33.37,81967.98,0.0,-0.42507,0.00014,31.978]
[1778778684543,33.37,81967.98,0.0,-0.42507,0.00014,31.978]
[1778778684589,33.38,81967.98,0.0,-0.42508,0.00014,31.97828]
[1778778685260,33.39,81966.66,0.0,-0.42528,0.00014,31.98076]
[1778778690625,33.4,81965.71,0.0,-0.42544,0.00014,31.98285]
[1778778690635,33.4,81965.71,0.0,-0.42544,0.00014,31.98285]
[1778778690666,33.4,81965.71,0.0,-0.42544,0.00014,31.98285]
[1778778696125,33.41,81959.5,0.0,-0.42635,0.00014,31.99128]
[1778778696761,33.41,81959.5,0.0,-0.42635,0.00014,31.99128]
[1778778696783,33.41,81959.5,0.0,-0.42635,0.00014,31.99128]
[1778778697398,33.42,81949.64,0.0,-0.42778,0.00014,32.00882]
[1778778698495,33.42,81949.64,0.0,-0.42778,0.00014,32.00882]
[1778778698522,33.42,81949.64,0.0,-0.42778,0.00014,32.00882]
[1778778698579,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778698611,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778699147,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778699625,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778699664,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778699680,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778699695,33.42,81946.99,0.0,-0.42816,0.00014,32.01341]
[1778778700157,33.42,81935.83,0.0,-0.42976,0.00014,32.03249]
[1778778702167,33.42,81930.57,0.0,-0.43052,0.00014,32.04133]
[1778778704341,33.42,81929.89,0.0,-0.43062,0.00014,32.04249]
[1778778704389,33.42,81929.89,0.0,-0.43062,0.00014,32.04249]
[1778778704489,33.42,81931.8,0.0,-0.43035,0.00014,32.03935]
[1778778704818,33.42,81931.8,0.0,-0.43035,0.00014,32.03935]
[1778778705189,33.42,81931.8,0.0,-0.43035,0.00014,32.03935]
[1778778706865,33.42,81927.19,0.0,-0.43102,0.00014,32.04704]
[1778778707202,33.42,81924.29,0.0,-0.43144,0.00014,32.05184]
[1778778710224,33.42,81938.05,0.0,-0.42946,0.00014,32.02896]
[1778778711231,33.42,81944.31,0.0,-0.42856,0.00014,32.01827]
[1778778711804,33.42,81944.31,0.0,-0.42856,0.00014,32.01827]
[1778778711837,33.42,81944.31,0.0,-0.42856,0.00014,32.01827]
[1778778712239,33.43,81951.87,0.0,-0.42747,0.00014,32.00513]
[1778778713079,33.43,81951.87,0.0,-0.42747,0.00014,32.00513]
[1778778713084,33.43,81951.87,0.0,-0.42747,0.00014,32.00513]
[1778778714678,33.43,81955.62,0.0,-0.42694,0.00014,31.99857]
[1778778717187,33.43,81955.55,0.0,-0.42695,0.00014,31.99875]
[1778778717198,33.43,81955.55,0.0,-0.42695,0.00014,31.99875]
[1778778717273,33.43,81956.53,0.0,-0.42681,0.00014,31.99706]
[1778778722308,33.44,81958.46,0.0,-0.42654,0.00014,31.99377]
[1778778724173,33.44,81959.27,0.0,-0.42643,0.00014,31.99235]
[1778778724306,33.44,81959.27,0.0,-0.42643,0.00014,31.99235]
[1778778724566,33.44,81959.27,0.0,-0.42643,0.00014,31.99235]
[1778778724378,33.44,81950.38,0.0,-0.42771,0.00014,32.00808]
[1778778725556,33.44,81950.38,0.0,-0.42771,0.00014,32.00808]
[1778778726484,33.44,81944.25,0.0,-0.42859,0.00014,32.01873]
[1778778732380,33.45,81942.99,0.0,-0.4288,0.00014,32.02125]
[1778778732825,33.45,81942.99,0.0,-0.4288,0.00014,32.02125]
[1778778732877,33.45,81942.99,0.0,-0.4288,0.00014,32.02125]
[1778778733368,33.45,81942.99,0.0,-0.4288,0.00014,32.02125]
[1778778733392,33.45,81942.99,0.0,-0.4288,0.00014,32.02125]
[1778778735401,33.46,81950.52,0.0,-0.42773,0.00014,32.00843]
[1778778738423,33.46,81954.29,0.0,-0.42719,0.00014,32.00182]
[1778778743462,33.46,81951.04,0.0,-0.42765,0.00014,32.00741]
[1778778748497,33.47,81944.87,0.0,-0.42856,0.00014,32.01853]
[1778778750511,33.47,81936.53,0.0,-0.42976,0.00014,32.03275]
[1778778752585,33.47,81935.94,0.0,-0.42984,0.00014,32.0306]
[1778778752674,33.48,81936.57,0.0,-0.42975,0.00014,32.02955]
[1778778754491,33.48,81936.57,0.0,-0.42975,0.00014,32.02956]
[1778778754496,33.48,81936.57,0.0,-0.42975,0.00014,32.02956]
[1778778754501,33.48,81936.57,0.0,-0.42975,0.00014,32.02956]
[1778778754539,33.48,81934.95,0.0,-0.42999,0.00014,32.0323]
[1778778756573,33.48,81934.98,0.0,-0.42998,0.00014,32.03226]
[1778778757560,33.48,81938.43,0.0,-0.42949,0.00014,32.02646]
[1778778761401,33.48,81935.99,0.0,-0.42984,0.00014,32.03061]
[1778778761449,33.48,81935.99,0.0,-0.42984,0.00014,32.03061]
[1778778761639,33.48,81919.04,0.0,-0.43228,0.00014,32.05854]
[1778778761895,33.48,81919.04,0.0,-0.43228,0.00014,32.05854]
[1778778761941,33.48,81919.04,0.0,-0.43228,0.00014,32.05854]
[1778778761950,33.48,81919.04,0.0,-0.43228,0.00014,32.05854]
[1778778762597,33.48,81919.92,0.0,-0.43216,0.00014,32.05712]
[1778778762718,33.48,81919.92,0.0,-0.43216,0.00014,32.05712]
[1778778762811,33.48,81919.92,0.0,-0.43216,0.00014,32.05712]
[1778778762978,33.48,81919.92,0.0,-0.43216,0.00014,32.05712]
[1778778763020,33.48,81919.92,0.0,-0.43216,0.00014,32.05712]
[1778778763603,33.48,81906.99,0.0,-0.43402,0.00014,32.07771]
[1778778764610,33.48,81898.51,0.0,-0.43525,0.00014,32.09081]
[1778778768479,33.48,81899.58,0.0,-0.4351,0.00014,32.0892]
[1778778768489,33.48,81899.58,0.0,-0.4351,0.00014,32.0892]
[1778778768645,33.48,81903.91,0.0,-0.43447,0.00014,32.08255]
[1778778768997,33.48,81903.91,0.0,-0.43447,0.00014,32.08255]
[1778778769007,33.48,81903.91,0.0,-0.43447,0.00014,32.08255]
[1778778769652,33.48,81900.7,0.0,-0.43494,0.00014,32.08751]
[1778778770226,33.48,81900.7,0.0,-0.43494,0.00014,32.08751]
[1778778770261,33.48,81900.7,0.0,-0.43494,0.00014,32.08751]
[1778778770394,33.48,81900.7,0.0,-0.43494,0.00014,32.08751]
[1778778770415,33.48,81900.7,0.0,-0.43494,0.00014,32.08751]
[1778778770658,33.49,81900.08,0.0,-0.43503,0.00014,32.08847]
[1778778772405,33.49,81899.28,0.0,-0.43514,0.00014,32.08971]
[1778778772546,33.49,81899.28,0.0,-0.43514,0.00014,32.08971]
[1778778772577,33.49,81899.28,0.0,-0.43514,0.00014,32.08971]
[1778778772579,33.49,81899.28,0.0,-0.43514,0.00014,32.08971]
[1778778772673,33.49,81895.63,0.0,-0.43567,0.00014,32.09526]
[1778778773679,33.49,81888.11,0.0,-0.43675,0.00014,32.10653]
[1778778775703,33.49,81896.19,0.0,-0.43559,0.00014,32.09446]
[1778778778084,33.49,81897.64,0.0,-0.43538,0.00014,32.09228]
[1778778778114,33.49,81897.64,0.0,-0.43538,0.00014,32.09228]
[1778778779322,33.49,81896.23,0.0,-0.43559,0.00014,32.09442]
[1778778779405,33.49,81875.26,0.0,-0.43861,0.00014,32.12526]
[1778778780267,33.49,81875.26,0.0,-0.43861,0.00014,32.12526]
[1778778780293,33.49,81875.26,0.0,-0.43861,0.00014,32.12526]
[1778778780329,33.49,81871.93,0.0,-0.4391,0.00014,32.12999]
[1778778781129,33.49,81862.32,0.0,-0.44049,0.00014,32.14338]
[1778778782848,33.49,81862.32,0.0,-0.44049,0.00014,32.14339]
[1778778782862,33.49,81862.32,0.0,-0.44049,0.00014,32.14339]
[1778778782964,33.49,81862.32,0.0,-0.44049,0.00014,32.14339]
[1778778783013,33.49,81862.32,0.0,-0.44049,0.00014,32.14339]
[1778778783440,33.49,81862.32,0.0,-0.44049,0.00014,32.14339]
[1778778783516,33.49,81855.48,0.0,-0.44148,0.00014,32.1527]
[1778778784893,33.49,81855.23,0.0,-0.44151,0.00014,32.15303]
[1778778785163,33.49,81855.23,0.0,-0.44151,0.00014,32.15303]
[1778778785261,33.49,81855.23,0.0,-0.44151,0.00014,32.15303]
[1778778785549,33.49,81855.23,0.0,-0.44151,0.00014,32.15303]
[1778778785615,33.49,81852.03,0.0,-0.44198,0.00014,32.15731]
[1778778786109,33.49,81834.28,0.0,-0.44455,0.00014,32.1802]
[1778778787615,33.49,81834.28,0.0,-0.44455,0.00014,32.1802]
[1778778787624,33.5,81835.52,0.0,-0.44437,0.00014,32.17868]
[1778778792815,33.5,81847.83,0.0,-0.4426,0.00014,32.16297]
[1778778798519,33.51,81847.17,0.0,-0.4427,0.00014,32.16388]
[1778778800965,33.51,81858.55,0.0,-0.44105,0.00014,32.1488]
[1778778802621,33.51,81858.55,0.0,-0.44105,0.00014,32.1488]
[1778778802697,33.51,81858.55,0.0,-0.44105,0.00014,32.1488]
[1778778802820,33.51,81864.35,0.0,-0.44022,0.00014,32.14091]
[1778778802902,33.51,81864.35,0.0,-0.44022,0.00014,32.14091]
[1778778803000,33.51,81857.01,0.0,-0.44128,0.00014,32.15091]
[1778778804015,33.51,81857.01,0.0,-0.44128,0.00014,32.15091]
[1778778804153,33.51,81855.35,0.0,-0.44152,0.00014,32.15315]
[1778778807710,33.52,81851.84,0.0,-0.44204,0.00014,32.15791]
[1778778808851,33.52,81851.84,0.0,-0.44204,0.00014,32.15791]
[1778778808964,33.52,81851.84,0.0,-0.44204,0.00014,32.15791]
[1778778809201,33.52,81851.84,0.0,-0.44204,0.00014,32.15791]
[1778778809264,33.52,81851.84,0.0,-0.44204,0.00014,32.15791]
[1778778809316,33.52,81844.38,0.0,-0.44312,0.00014,32.16769]
[1778778810534,33.52,81825.71,0.0,-0.44582,0.00014,32.19112]
[1778778811968,33.52,81825.66,0.0,-0.44582,0.00014,32.18806]
[1778778814344,33.52,81827.23,0.0,-0.4456,0.00014,32.18616]
[1778778814716,33.52,81828.18,0.0,-0.44546,0.00014,32.18502]
[1778778817719,33.52,81828.2,0.0,-0.44546,0.00014,32.18502]
[1778778817752,33.53,81829.94,0.0,-0.44521,0.00014,32.1829]
[1778778817972,33.53,81829.94,0.0,-0.44521,0.00014,32.1829]
[1778778817979,33.53,81829.94,0.0,-0.44521,0.00014,32.1829]
[1778778818655,33.53,81813.45,0.0,-0.4476,0.00014,32.20261]
[1778778819674,33.53,81813.36,0.0,-0.44761,0.00014,32.20273]
[1778778821966,33.53,81818.49,0.0,-0.44687,0.00014,32.19673]
[1778778822010,33.53,81818.49,0.0,-0.44687,0.00014,32.19673]
[1778778822147,33.53,81818.5,0.0,-0.44687,0.00014,32.19672]
[1778778824570,33.53,81818.5,0.0,-0.44687,0.00014,32.19672]
[1778778824582,33.53,81818.5,0.0,-0.44687,0.00014,32.19672]
[1778778824776,33.53,81821.1,0.0,-0.44649,0.00014,32.19363]
[1778778824859,33.53,81821.1,0.0,-0.44649,0.00014,32.19363]
[1778778824971,33.53,81821.1,0.0,-0.44649,0.00014,32.19363]
[1778778825135,33.53,81821.1,0.0,-0.44649,0.00014,32.19363]
[1778778825196,33.53,81833.82,0.0,-0.44465,0.00014,32.17811]
[1778778826277,33.53,81833.82,0.0,-0.44465,0.00014,32.17811]
[1778778826337,33.53,81833.82,0.0,-0.44465,0.00014,32.17811]
[1778778826590,33.53,81833.82,0.0,-0.44465,0.00014,32.17811]
[1778778826608,33.53,81833.82,0.0,-0.44465,0.00014,32.17811]
[1778778826691,33.53,81837.83,0.0,-0.44407,0.00014,32.17307]
[1778778828375,33.53,81837.57,0.0,-0.44411,0.00014,32.1734]
[1778778828417,33.53,81837.57,0.0,-0.44411,0.00014,32.1734]
[1778778828702,33.53,81837.57,0.0,-0.44411,0.00014,32.1734]
[1778778828708,33.53,81837.57,0.0,-0.44411,0.00014,32.1734]
[1778778828710,33.53,81836.82,0.0,-0.44422,0.00014,32.17432]
[1778778833746,33.52,81834.29,0.0,-0.44458,0.00014,32.17748]
[1778778833776,33.52,81832.76,0.0,-0.4448,0.00014,32.17936]
[1778778834134,33.52,81832.76,0.0,-0.4448,0.00014,32.17936]
[1778778834686,33.52,81824.5,0.0,-0.44599,0.00014,32.18947]
[1778778836018,33.52,81820.63,0.0,-0.44655,0.00014,32.19411]
[1778778836079,33.52,81820.63,0.0,-0.44655,0.00014,32.19411]
[1778778836892,33.52,81814.01,0.0,-0.44751,0.00014,32.2019]
[1778778836956,33.52,81814.01,0.0,-0.44751,0.00014,32.2019]
[1778778837318,33.52,81814.01,0.0,-0.44751,0.00014,32.2019]
[1778778837350,33.52,81814.01,0.0,-0.44751,0.00014,32.2019]
[1778778837423,33.52,81809.97,0.0,-0.4481,0.00014,32.20656]
[1778778837898,33.52,81809.97,0.0,-0.4481,0.00014,32.20656]
[1778778837904,33.52,81809.97,0.0,-0.4481,0.00014,32.20656]
[1778778838225,33.52,81804.88,0.0,-0.44884,0.00014,32.21234]
[1778778839954,33.52,81804.93,0.0,-0.44883,0.00014,32.21228]
[1778778840002,33.52,81804.93,0.0,-0.44883,0.00014,32.21228]
[1778778840329,33.52,81804.93,0.0,-0.44883,0.00014,32.21228]
[1778778840364,33.52,81804.93,0.0,-0.44883,0.00014,32.21228]
[1778778840751,33.52,81795.66,0.0,-0.45017,0.00015,32.22252]
[1778778842365,33.52,81790.9,0.0,-0.45086,0.00015,32.22764]
[1778778842401,33.52,81790.9,0.0,-0.45086,0.00015,32.22764]
[1778778842856,33.52,81786.18,0.0,-0.45155,0.00015,32.23261]
[1778778842871,33.52,81786.18,0.0,-0.45155,0.00015,32.23261]
[1778778843095,33.52,81786.18,0.0,-0.45155,0.00015,32.23261]
[1778778843234,33.52,81786.18,0.0,-0.45155,0.00015,32.23261]
[1778778843402,33.52,81761.36,0.0,-0.45515,0.00015,32.25721]
[1778778845163,33.52,81761.36,0.0,-0.45515,0.00015,32.25721]
[1778778845168,33.52,81761.36,0.0,-0.45515,0.00015,32.25721]
[1778778845202,33.52,81761.36,0.0,-0.45515,0.00015,32.25721]
[1778778845221,33.52,81757.76,0.0,-0.45568,0.00015,32.26056]
[1778778849495,33.52,81761.71,0.0,-0.4551,0.00015,32.25686]
[1778778849527,33.52,81761.71,0.0,-0.4551,0.00015,32.25686]
[1778778849944,33.52,81755.06,0.0,-0.45607,0.00015,32.26303]
[1778778850262,33.52,81755.06,0.0,-0.45607,0.00015,32.26303]
[1778778850740,33.52,81755.06,0.0,-0.45607,0.00015,32.26303]
[1778778850758,33.52,81755.06,0.0,-0.45607,0.00015,32.26303]
[1778778850800,33.52,81749.83,0.0,-0.45683,0.00015,32.26774]
[1778778851381,33.52,81743.29,0.0,-0.45778,0.00015,32.27345]
[1778778853384,33.52,81736.49,0.0,-0.45877,0.00015,32.2792]
[1778778853420,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778853993,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778854040,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778854139,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778854515,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778854598,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778854631,33.52,81733.82,0.0,-0.45916,0.00015,32.28141]
[1778778854663,33.52,81732.49,0.0,-0.45935,0.00015,32.28251]
[1778778860311,33.53,81731.14,0.0,-0.45955,0.00015,32.28361]
[1778778860883,33.53,81731.14,0.0,-0.45955,0.00015,32.28361]
[1778778860942,33.53,81731.14,0.0,-0.45955,0.00015,32.28361]
[1778778861554,33.53,81731.14,0.0,-0.45955,0.00015,32.28361]
[1778778861563,33.53,81731.14,0.0,-0.45955,0.00015,32.28361]
[1778778861591,33.53,81731.14,0.0,-0.45955,0.00015,32.28361]
[1778778861631,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778861893,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778862980,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863014,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863317,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863377,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863593,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863621,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863675,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863684,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863689,33.53,81719.93,0.0,-0.46118,0.00015,32.2924]
[1778778863763,33.53,81731.3,0.0,-0.45953,0.00015,32.2835]
[1778778866363,33.53,81739.34,0.0,-0.45836,0.00015,32.27687]
[1778778871398,33.53,81738.4,0.0,-0.4585,0.00015,32.27456]
[1778778876434,33.53,81746.51,0.0,-0.45732,0.00015,32.26763]
[1778778878449,33.53,81738.63,0.0,-0.45847,0.00015,32.27439]
[1778778879455,33.53,81730.4,0.0,-0.45966,0.00015,32.28115]
[1778778882475,33.54,81724.46,0.0,-0.46053,0.00015,32.28586]
[1778778883306,33.54,81724.46,0.0,-0.46053,0.00015,32.28586]
[1778778883331,33.54,81724.46,0.0,-0.46053,0.00015,32.28586]
[1778778884129,33.54,81725.12,0.0,-0.46043,0.00015,32.28534]
[1778778884489,33.54,81723.93,0.0,-0.46061,0.00015,32.28627]
[1778778886948,33.54,81723.56,0.0,-0.46066,0.00015,32.28656]
[1778778886984,33.54,81723.56,0.0,-0.46066,0.00015,32.28656]
[1778778887343,33.54,81723.56,0.0,-0.46066,0.00015,32.28656]
[1778778887730,33.54,81723.56,0.0,-0.46066,0.00015,32.28656]
[1778778887821,33.54,81710.48,0.0,-0.46257,0.00015,32.29632]
[1778778888276,33.54,81710.48,0.0,-0.46257,0.00015,32.29632]
[1778778888789,33.54,81696.48,0.0,-0.46461,0.00015,32.30594]
[1778778890293,33.54,81696.95,0.0,-0.46454,0.00015,32.30563]
[1778778890339,33.54,81696.95,0.0,-0.46454,0.00015,32.30563]
[1778778890533,33.54,81696.09,0.0,-0.46466,0.00015,32.30619]
[1778778891772,33.54,81696.09,0.0,-0.46466,0.00015,32.30619]
[1778778891809,33.54,81696.09,0.0,-0.46466,0.00015,32.30619]
[1778778891850,33.53,81695.7,0.0,-0.46472,0.00015,32.30644]
[1778778892278,33.53,81695.7,0.0,-0.46472,0.00015,32.30644]
[1778778892392,33.53,81695.7,0.0,-0.46472,0.00015,32.30644]
[1778778892665,33.53,81682.76,0.0,-0.4666,0.00015,32.31454]
[1778778896406,33.52,81684.22,0.0,-0.46639,0.00015,32.31362]
[1778778896428,33.52,81684.22,0.0,-0.46639,0.00015,32.31362]
[1778778896436,33.52,81684.22,0.0,-0.46639,0.00015,32.31362]
[1778778901610,33.52,81692.31,0.0,-0.4652,0.00015,32.30857]
[1778778901877,33.52,81692.31,0.0,-0.4652,0.00015,32.30857]
[1778778902116,33.52,81692.31,0.0,-0.4652,0.00015,32.30857]
[1778778902272,33.52,81692.31,0.0,-0.4652,0.00015,32.30857]
[1778778902358,33.52,81692.31,0.0,-0.4652,0.00015,32.30857]
[1778778902623,33.52,81689.7,0.0,-0.46558,0.00015,32.31023]
[1778778903626,33.53,81675.44,0.0,-0.46767,0.00015,32.31877]
[1778778903913,33.53,81675.44,0.0,-0.46767,0.00015,32.31877]
[1778778903977,33.53,81675.44,0.0,-0.46767,0.00015,32.31877]
[1778778905751,33.53,81674.74,0.0,-0.46777,0.00015,32.31917]
[1778778905888,33.53,81674.74,0.0,-0.46777,0.00015,32.31917]
[1778778905965,33.53,81674.74,0.0,-0.46777,0.00015,32.31917]
[1778778906330,33.53,81674.74,0.0,-0.46777,0.00015,32.31917]
[1778778906526,33.53,81674.74,0.0,-0.46777,0.00015,32.31917]
[1778778906667,33.53,81674.3,0.0,-0.46783,0.00015,32.31942]
[1778778907675,33.53,81662.38,0.0,-0.46957,0.00015,32.3258]
[1778778908682,33.54,81649.93,0.0,-0.4714,0.00015,32.33184]
[1778778909338,33.54,81649.93,0.0,-0.4714,0.00015,32.33184]
[1778778909354,33.54,81649.93,0.0,-0.4714,0.00015,32.33184]
[1778778909798,33.54,81663.16,0.0,-0.46947,0.00015,32.32545]
[1778778910538,33.54,81663.16,0.0,-0.46947,0.00015,32.32545]
[1778778910574,33.54,81663.16,0.0,-0.46947,0.00015,32.32545]
[1778778910819,33.54,81663.16,0.0,-0.46947,0.00015,32.32545]
[1778778910767,33.54,81672.05,0.0,-0.46817,0.00015,32.32073]
[1778778911706,33.54,81672.62,0.0,-0.46809,0.00015,32.32041]
[1778778913721,33.54,81678.81,0.0,-0.46719,0.00015,32.31691]
[1778778914974,33.55,81681.46,0.0,-0.4668,0.00015,32.31536]
[1778778914980,33.55,81681.46,0.0,-0.4668,0.00015,32.31536]
[1778778914997,33.55,81681.46,0.0,-0.4668,0.00015,32.31536]
[1778778915734,33.55,81682.62,0.0,-0.46663,0.00015,32.31467]
[1778778920507,33.55,81678.9,0.0,-0.46717,0.00015,32.31686]
[1778778920539,33.55,81678.9,0.0,-0.46717,0.00015,32.31686]
[1778778921101,33.55,81678.56,0.0,-0.46722,0.00015,32.31706]
[1778778921778,33.55,81676.9,0.0,-0.46747,0.00015,32.31801]
[1778778923791,33.55,81664.09,0.0,-0.46934,0.00015,32.32499]
[1778778923908,33.55,81664.09,0.0,-0.46934,0.00015,32.32499]
[1778778923943,33.55,81664.09,0.0,-0.46934,0.00015,32.32499]
[1778778924407,33.55,81664.09,0.0,-0.46934,0.00015,32.32499]
[1778778924412,33.55,81664.09,0.0,-0.46934,0.00015,32.32499]
[1778778924799,33.55,81660.58,0.0,-0.46985,0.00015,32.32677]
[1778778925809,33.55,81653.03,0.0,-0.47095,0.00015,32.33044]
[1778778927826,33.55,81641.78,0.0,-0.47259,0.00015,32.33543]
[1778778928552,33.55,81641.78,0.0,-0.47259,0.00015,32.33543]
[1778778928573,33.55,81641.78,0.0,-0.47259,0.00015,32.33543]
[1778778928604,33.55,81641.78,0.0,-0.47259,0.00015,32.33543]
[1778778928832,33.55,81641.78,0.0,-0.47259,0.00015,32.33544]
[1778778929813,33.55,81641.78,0.0,-0.47259,0.00015,32.33544]
[1778778929829,33.55,81641.78,0.0,-0.47259,0.00015,32.33544]
[1778778929850,33.55,81639.94,0.0,-0.47286,0.00015,32.3362]
[1778778930852,33.55,81631.23,0.0,-0.47413,0.00015,32.33962]
[1778778931173,33.55,81631.23,0.0,-0.47413,0.00015,32.33962]
[1778778931328,33.55,81631.23,0.0,-0.47413,0.00015,32.33962]
[1778778931430,33.55,81631.23,0.0,-0.47413,0.00015,32.33962]
[1778778931858,33.55,81632.53,0.0,-0.47394,0.00015,32.33602]
[1778778933422,33.55,81629.58,0.0,-0.47437,0.00015,32.33712]
[1778778937395,33.55,81622.58,0.0,-0.4754,0.00015,32.33958]
[1778778937814,33.55,81622.58,0.0,-0.4754,0.00015,32.33958]
[1778778938046,33.55,81624.6,0.0,-0.4751,0.00015,32.33889]
[1778778938281,33.55,81624.6,0.0,-0.4751,0.00015,32.33889]
[1778778938469,33.55,81624.6,0.0,-0.4751,0.00015,32.33889]
[1778778938529,33.55,81620.14,0.0,-0.47575,0.00015,32.34038]
[1778778939883,33.55,81620.14,0.0,-0.47575,0.00015,32.34038]
[1778778939897,33.55,81620.14,0.0,-0.47575,0.00015,32.34038]
[1778778940751,33.55,81620.14,0.0,-0.47575,0.00015,32.34038]
[1778778940849,33.55,81615.03,0.0,-0.4765,0.00015,32.34199]
[1778778945726,33.55,81615.0,0.0,-0.4765,0.00015,32.342]
[1778778945887,33.55,81615.0,0.0,-0.4765,0.00015,32.342]
[1778778945765,33.55,81612.86,0.0,-0.47682,0.00015,32.34264]
[1778778946175,33.55,81612.86,0.0,-0.47682,0.00015,32.34264]
[1778778946314,33.55,81612.86,0.0,-0.47682,0.00015,32.34264]
[1778778946411,33.55,81594.73,0.0,-0.47947,0.00015,32.34725]
[1778778947237,33.54,81582.22,0.0,-0.4813,0.00015,32.3496]
[1778778948840,33.54,81581.19,0.0,-0.48145,0.00015,32.34977]
[1778778951910,33.54,81577.27,0.0,-0.48202,0.00015,32.35034]
[1778778951191,33.54,81568.15,0.0,-0.48336,0.00015,32.35143]
[1778778952129,33.54,81568.15,0.0,-0.48336,0.00015,32.35143]
[1778778958590,33.55,81565.22,0.0,-0.48379,0.00015,32.3517]
[1778778963210,33.54,81574.35,0.0,-0.48245,0.00015,32.35073]
[1778778964978,33.54,81574.35,0.0,-0.48245,0.00015,32.35073]
[1778778965068,33.54,81574.35,0.0,-0.48245,0.00015,32.35073]
[1778778965596,33.54,81574.35,0.0,-0.48245,0.00015,32.35073]
[1778778965694,33.54,81581.63,0.0,-0.48138,0.00015,32.3497]
[1778778968895,33.54,81573.51,0.0,-0.48257,0.00015,32.35083]
[1778778970159,33.54,81566.79,0.0,-0.48356,0.00015,32.35156]
[1778778975822,33.54,81569.96,0.0,-0.48309,0.00015,32.35124]
[1778778975855,33.53,81585.68,0.0,-0.48079,0.00015,32.34901]
[1778778976095,33.53,81585.68,0.0,-0.48079,0.00015,32.34901]
[1778778976254,33.53,81585.68,0.0,-0.48079,0.00015,32.34901]
[1778778976390,33.53,81598.27,0.0,-0.47895,0.00015,32.34645]
[1778778977213,33.53,81598.27,0.0,-0.47895,0.00015,32.34645]
[1778778977311,33.53,81603.97,0.0,-0.47811,0.00015,32.34507]
[1778778978213,33.53,81603.97,0.0,-0.47811,0.00015,32.34507]
[1778778980231,33.53,81595.12,0.0,-0.47941,0.00015,32.34716]
[1778778985263,33.53,81600.53,0.0,-0.47861,0.00015,32.34591]
[1778778987332,33.53,81601.89,0.0,-0.47842,0.00015,32.34558]
[1778778987450,33.53,81601.89,0.0,-0.47842,0.00015,32.34558]
[1778778987787,33.53,81601.89,0.0,-0.47842,0.00015,32.34558]
[1778778987793,33.53,81601.89,0.0,-0.47842,0.00015,32.34558]
[1778778987880,33.53,81606.45,0.0,-0.47775,0.00015,32.34441]
[1778778988474,33.53,81606.45,0.0,-0.47775,0.00015,32.34441]
[1778778988540,33.53,81606.45,0.0,-0.47775,0.00015,32.34441]
[1778778988934,33.53,81594.78,0.0,-0.47946,0.00015,32.34722]
[1778778989907,33.52,81586.27,0.0,-0.4807,0.00015,32.3489]
[1778778990233,33.52,81586.27,0.0,-0.4807,0.00015,32.3489]
[1778778990254,33.52,81586.27,0.0,-0.4807,0.00015,32.3489]
[1778778990318,33.52,81586.27,0.0,-0.4807,0.00015,32.3489]
[1778778992332,33.52,81584.15,0.0,-0.48101,0.00015,32.34616]
[1778778994330,33.52,81585.06,0.0,-0.48088,0.00015,32.346]
[1778778994374,33.52,81585.06,0.0,-0.48088,0.00015,32.346]
[1778778997624,33.51,81571.61,0.0,-0.48285,0.00015,32.34794]
[1778778999382,33.51,81570.39,0.0,-0.48302,0.00015,32.34808]
[1778779004417,33.5,81571.08,0.0,-0.48292,0.00015,32.348]
[1778779005655,33.5,81560.15,0.0,-0.48452,0.00015,32.34897]
[1778779007437,33.5,81551.21,0.0,-0.48584,0.00015,32.34937]
[1778779009452,33.5,81552.99,0.0,-0.48557,0.00015,32.34932]
[1778779011253,33.5,81550.45,0.0,-0.48595,0.00015,32.34939]
[1778779011286,33.5,81550.45,0.0,-0.48595,0.00015,32.34939]
[1778779011321,33.5,81550.45,0.0,-0.48595,0.00015,32.34939]
[1778779011689,33.5,81546.45,0.0,-0.48653,0.00015,32.34945]
[1778779012818,33.5,81546.45,0.0,-0.48653,0.00015,32.34945]
[1778779013567,33.5,81530.86,0.0,-0.48882,0.00015,32.349]
[1778779014853,33.5,81513.88,0.0,-0.49131,0.00015,32.34729]
[1778779015114,33.5,81513.88,0.0,-0.49131,0.00015,32.34729]
[1778779015330,33.5,81513.88,0.0,-0.49131,0.00015,32.34729]
[1778779015451,33.5,81513.88,0.0,-0.49131,0.00015,32.34729]
[1778779015647,33.5,81508.39,0.0,-0.49212,0.00015,32.34647]
[1778779016687,33.5,81508.39,0.0,-0.49212,0.00015,32.34647]
[1778779016945,33.5,81508.39,0.0,-0.49212,0.00015,32.34647]
[1778779016773,33.5,81502.51,0.0,-0.49298,0.00015,32.34544]
[1778779017513,33.5,81502.51,0.0,-0.49298,0.00015,32.34544]
[1778779019033,33.5,81503.96,0.0,-0.49277,0.00015,32.34571]
[1778779019527,33.49,81503.67,0.0,-0.49281,0.00015,32.34566]
[1778779021191,33.49,81503.93,0.0,-0.49278,0.00015,32.34571]
[1778779021220,33.49,81503.93,0.0,-0.49278,0.00015,32.34571]
[1778779021276,33.49,81503.93,0.0,-0.49278,0.00015,32.34571]
[1778779021541,33.49,81504.6,0.0,-0.49268,0.00015,32.34583]
[1778779024562,33.49,81497.19,0.0,-0.49377,0.00015,32.34439]
[1778779029598,33.42,81489.77,0.0,-0.49487,0.00015,32.34272]
[1778779031619,33.42,81478.78,0.0,-0.49649,0.00015,32.33978]
[1778779036658,33.41,81477.82,0.0,-0.49663,0.00015,32.3395]
[1778779040751,33.41,81490.71,0.0,-0.49474,0.00015,32.34295]
[1778779041552,33.41,81490.71,0.0,-0.49474,0.00015,32.34295]
[1778779041616,33.41,81490.71,0.0,-0.49474,0.00015,32.34295]
[1778779041712,33.41,81500.17,0.0,-0.49334,0.00015,32.34502]
[1778779042987,33.41,81502.55,0.0,-0.49299,0.00015,32.34547]
[1778779044723,33.41,81515.67,0.0,-0.49106,0.00015,32.34755]
[1778779045731,33.41,81515.02,0.0,-0.49116,0.00015,32.34747]
[1778779047904,33.41,81524.18,0.0,-0.48981,0.00015,32.34849]
[1778779049356,33.41,81524.23,0.0,-0.4898,0.00015,32.3485]
[1778779050781,33.41,81529.41,0.0,-0.48904,0.00015,32.34891]
[1778779050790,33.41,81529.41,0.0,-0.48904,0.00015,32.34891]
[1778779050803,33.41,81529.41,0.0,-0.48904,0.00015,32.34891]
[1778779050975,33.41,81553.43,0.0,-0.48551,0.00015,32.3493]
[1778779051993,33.41,81561.76,0.0,-0.48428,0.00015,32.34572]
[1778779053910,33.41,81561.97,0.0,-0.48425,0.00015,32.34571]
[1778779053915,33.41,81561.97,0.0,-0.48425,0.00015,32.34571]
[1778779053995,33.41,81565.44,0.0,-0.48374,0.00015,32.34542]
[1778779056866,33.41,81567.08,0.0,-0.4835,0.00015,32.34527]
[1778779056873,33.41,81567.08,0.0,-0.4835,0.00015,32.34527]
[1778779056912,33.41,81567.08,0.0,-0.4835,0.00015,32.34527]
[1778779056985,33.41,81567.08,0.0,-0.4835,0.00015,32.34527]
[1778779057012,33.41,81562.43,0.0,-0.48418,0.00015,32.34567]
[1778779057048,33.41,81562.43,0.0,-0.48418,0.00015,32.34567]
[1778779058062,33.4,81562.06,0.0,-0.48424,0.00015,32.3457]
[1778779058097,33.4,81562.06,0.0,-0.48424,0.00015,32.3457]
[1778779058826,33.41,81552.73,0.0,-0.48561,0.00015,32.34621]
[1778779060284,33.4,81548.88,0.0,-0.48618,0.00015,32.34631]
[1778779060840,33.41,81548.34,0.0,-0.48626,0.00015,32.34632]
[1778779062150,33.4,81545.05,0.0,-0.48674,0.00015,32.34634]
[1778779062854,33.4,81543.61,0.0,-0.48695,0.00015,32.34634]
[1778779065878,33.4,81551.93,0.0,-0.48573,0.00015,32.34624]
[1778779069327,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069412,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069427,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069502,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069527,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069617,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069667,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779069702,33.4,81551.17,0.0,-0.48584,0.00015,32.34626]
[1778779073172,33.4,81547.13,0.0,-0.48643,0.00015,32.34633]
[1778779076384,33.4,81543.55,0.0,-0.48696,0.00015,32.34634]
[1778779076493,33.4,81543.55,0.0,-0.48696,0.00015,32.34634]
[1778779076722,33.4,81543.55,0.0,-0.48696,0.00015,32.34634]
[1778779076953,33.4,81543.55,0.0,-0.48696,0.00015,32.34634]
[1778779077800,33.4,81543.55,0.0,-0.48696,0.00015,32.34634]
[1778779079995,33.4,81549.44,0.0,-0.48609,0.00015,32.3463]
[1778779080057,33.4,81559.14,0.0,-0.48467,0.00015,32.3459]
[1778779080072,33.4,81559.14,0.0,-0.48467,0.00015,32.3459]
[1778779080630,33.4,81559.14,0.0,-0.48467,0.00015,32.3459]
[1778779080981,33.4,81558.34,0.0,-0.48478,0.00015,32.34595]
[1778779084003,33.4,81565.23,0.0,-0.48377,0.00015,32.34544]
[1778779085012,33.4,81582.02,0.0,-0.4813,0.00015,32.34333]
[1778779088382,33.4,81577.41,0.0,-0.48198,0.00015,32.34403]
[1778779089204,33.4,81583.42,0.0,-0.4811,0.00015,32.34309]
[1778779089593,33.4,81583.42,0.0,-0.4811,0.00015,32.34309]
[1778779089641,33.4,81583.42,0.0,-0.4811,0.00015,32.34309]
[1778779090160,33.4,81578.05,0.0,-0.48189,0.00015,32.34394]
[1778779090891,33.4,81578.05,0.0,-0.48189,0.00015,32.34394]
[1778779091067,33.4,81563.39,0.0,-0.48404,0.00015,32.3456]
[1778779091821,33.4,81563.39,0.0,-0.48404,0.00015,32.3456]
[1778779092079,33.4,81568.51,0.0,-0.48329,0.00015,32.34512]
[1778779093064,33.4,81568.51,0.0,-0.48329,0.00015,32.34512]
[1778779093090,33.4,81542.18,0.0,-0.48716,0.00015,32.34632]
[1778779094093,33.39,81526.17,0.0,-0.48952,0.00015,32.34556]
[1778779095100,33.39,81522.04,0.0,-0.49013,0.00015,32.34518]
[1778779097916,33.39,81520.49,0.0,-0.49036,0.00015,32.34502]
[1778779098202,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098244,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098338,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098413,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098447,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098453,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098463,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098468,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779098477,33.39,81520.13,0.0,-0.49041,0.00015,32.34498]
[1778779099044,33.39,81507.08,0.0,-0.49233,0.00015,32.34317]
[1778779099655,33.39,81507.08,0.0,-0.49233,0.00015,32.34317]
[1778779099665,33.39,81507.08,0.0,-0.49233,0.00015,32.34317]
[1778779099668,33.39,81507.08,0.0,-0.49233,0.00015,32.34317]
[1778779099734,33.39,81507.08,0.0,-0.49233,0.00015,32.34317]
[1778779099858,33.39,81499.23,0.0,-0.49349,0.00015,32.34173]
[1778779100884,33.39,81499.23,0.0,-0.49349,0.00015,32.34173]
[1778779100972,33.39,81499.23,0.0,-0.49349,0.00015,32.34173]
[1778779101162,33.39,81499.23,0.0,-0.49349,0.00015,32.34173]
[1778779108046,33.39,81500.29,0.0,-0.49333,0.00015,32.34194]
[1778779108348,33.39,81503.91,0.0,-0.4928,0.00015,32.34262]
[1778779108596,33.39,81512.31,0.0,-0.49156,0.00015,32.34399]
[1778779109553,33.39,81512.31,0.0,-0.49156,0.00015,32.34399]
[1778779110113,33.39,81531.92,0.0,-0.48867,0.00015,32.34597]
[1778779110936,33.39,81509.37,0.0,-0.49199,0.00015,32.34355]
[1778779112570,33.39,81509.37,0.0,-0.492,0.00015,32.34044]
[1778779112578,33.39,81509.37,0.0,-0.492,0.00015,32.34044]
[1778779112746,33.39,81509.37,0.0,-0.492,0.00015,32.34044]
[1778779113055,33.39,81489.1,0.0,-0.49498,0.00015,32.33635]
[1778779114487,33.39,81485.38,0.0,-0.49553,0.00015,32.3354]
[1778779114611,33.39,81485.38,0.0,-0.49553,0.00015,32.3354]
[1778779115011,33.39,81467.41,0.0,-0.49818,0.00015,32.32996]
[1778779115616,33.39,81467.41,0.0,-0.49818,0.00015,32.32996]
[1778779115656,33.39,81467.41,0.0,-0.49818,0.00015,32.32996]
[1778779115717,33.39,81444.81,0.0,-0.50151,0.00015,32.3211]
[1778779116697,33.39,81444.81,0.0,-0.50151,0.00015,32.3211]
[1778779116713,33.39,81444.81,0.0,-0.50151,0.00015,32.3211]
[1778779116783,33.39,81444.81,0.0,-0.50151,0.00015,32.3211]
[1778779116836,33.39,81448.47,0.0,-0.50097,0.00015,32.32269]
[1778779117625,33.39,81448.47,0.0,-0.50097,0.00015,32.32269]
[1778779117693,33.39,81448.47,0.0,-0.50097,0.00015,32.32269]
[1778779117721,33.39,81464.99,0.0,-0.49854,0.00015,32.32912]
[1778779119749,33.39,81473.66,0.0,-0.49726,0.00015,32.33202]
[1778779121912,33.39,81481.12,0.0,-0.49616,0.00015,32.33424]
[1778779123342,33.39,81481.12,0.0,-0.49616,0.00015,32.33424]
[1778779123377,33.39,81481.12,0.0,-0.49616,0.00015,32.33424]
[1778779123622,33.39,81481.12,0.0,-0.49616,0.00015,32.33424]
[1778779123715,33.39,81481.12,0.0,-0.49616,0.00015,32.33424]
[1778779123814,33.39,81481.12,0.0,-0.49616,0.00015,32.33424]
[1778779123816,33.39,81472.6,0.0,-0.49741,0.00015,32.33168]
[1778779124979,33.39,81463.09,0.0,-0.49882,0.00015,32.32844]
[1778779125748,33.39,81450.2,0.0,-0.50072,0.00015,32.32342]
[1778779127357,33.39,81449.29,0.0,-0.50085,0.00015,32.32303]
[1778779131092,33.39,81440.17,0.0,-0.5022,0.00015,32.319]
[1778779136419,33.39,81441.26,0.0,-0.50204,0.00015,32.3195]
[1778779140196,33.39,81439.43,0.0,-0.50231,0.00015,32.31866]
[1778779141152,33.39,81436.17,0.0,-0.50279,0.00015,32.31711]
[1778779142332,33.39,81434.11,0.0,-0.50309,0.00015,32.31612]
[1778779142343,33.39,81434.11,0.0,-0.50309,0.00015,32.31612]
[1778779144374,33.39,81437.44,0.0,-0.5026,0.00015,32.31772]
[1778779144387,33.39,81437.44,0.0,-0.5026,0.00015,32.31772]
[1778779146442,33.39,81436.62,0.0,-0.50272,0.00015,32.31733]
[1778779146558,33.39,81436.62,0.0,-0.50272,0.00015,32.31733]
[1778779146648,33.39,81433.3,0.0,-0.50321,0.00015,32.31572]
[1778779149523,33.39,81427.97,0.0,-0.50399,0.00015,32.31303]
[1778779150659,33.39,81427.97,0.0,-0.50399,0.00015,32.31303]
[1778779150741,33.39,81427.97,0.0,-0.50399,0.00015,32.31303]
[1778779150846,33.39,81427.97,0.0,-0.50399,0.00015,32.31303]
[1778779152544,33.39,81415.52,0.0,-0.50583,0.00015,32.30626]
[1778779153551,33.39,81414.61,0.0,-0.50596,0.00015,32.30574]
[1778779157993,33.39,81418.1,0.0,-0.50545,0.00015,32.30772]
[1778779158067,33.39,81418.1,0.0,-0.50545,0.00015,32.30772]
[1778779158111,33.39,81429.28,0.0,-0.5038,0.00015,32.3137]
[1778779159914,33.39,81434.94,0.0,-0.50297,0.00015,32.31652]
[1778779160862,33.39,81434.94,0.0,-0.50297,0.00015,32.31652]
[1778779165635,33.39,81443.03,0.0,-0.50177,0.00015,32.3203]
[1778779166918,33.39,81443.03,0.0,-0.50177,0.00015,32.3203]
[1778779167119,33.39,81436.09,0.0,-0.5028,0.00015,32.31708]
[1778779169665,33.39,81430.9,0.0,-0.50356,0.00015,32.31452]
[1778779170680,33.39,81423.86,0.0,-0.5046,0.00015,32.31087]
[1778779172612,33.39,81424.47,0.0,-0.50451,0.00015,32.30808]
[1778779172687,33.39,81427.08,0.0,-0.50413,0.00015,32.30946]
[1778779173817,33.39,81444.25,0.0,-0.5016,0.00015,32.31774]
[1778779174708,33.39,81444.36,0.0,-0.50158,0.00015,32.31779]
[1778779177149,33.39,81452.85,0.0,-0.50033,0.00015,32.3214]
[1778779180815,33.39,81456.64,0.0,-0.49977,0.00015,32.32291]
[1778779180856,33.39,81456.64,0.0,-0.49977,0.00015,32.32291]
[1778779181489,33.39,81455.61,0.0,-0.49992,0.00015,32.32251]
[1778779181766,33.38,81455.61,0.0,-0.49992,0.00015,32.32251]
[1778779186194,33.38,81441.73,0.0,-0.50197,0.00015,32.31661]
[1778779189070,33.38,81437.02,0.0,-0.50267,0.00015,32.31441]
[1778779189145,33.38,81437.02,0.0,-0.50267,0.00015,32.31441]
[1778779189218,33.38,81427.3,0.0,-0.5041,0.00015,32.30957]
[1778779190821,33.38,81422.27,0.0,-0.50484,0.00015,32.3069]
[1778779195861,33.38,81420.41,0.0,-0.50512,0.00015,32.30588]
[1778779197343,33.38,81419.43,0.0,-0.50526,0.00015,32.30534]
[1778779197511,33.38,81419.43,0.0,-0.50526,0.00015,32.30534]
[1778779197820,33.38,81419.43,0.0,-0.50526,0.00015,32.30534]
[1778779198879,33.38,81402.4,0.0,-0.50778,0.00015,32.29526]
[1778779199958,33.38,81393.19,0.0,-0.50913,0.00015,32.28927]
[1778779201679,33.38,81392.91,0.0,-0.50917,0.00015,32.28909]
[1778779201783,33.38,81392.91,0.0,-0.50917,0.00015,32.28909]
[1778779203917,33.38,81384.46,0.0,-0.51042,0.00015,32.28326]
[1778779204922,33.38,81390.81,0.0,-0.50948,0.00015,32.28767]
[1778779206841,33.38,81388.83,0.0,-0.50978,0.00015,32.28631]
[1778779206898,33.38,81388.83,0.0,-0.50978,0.00015,32.28631]
[1778779206950,33.38,81389.87,0.0,-0.50962,0.00015,32.28703]
[1778779207945,33.38,81375.97,0.0,-0.51167,0.00015,32.27708]
[1778779209957,33.38,81366.91,0.0,-0.51301,0.00015,32.27014]
[1778779212605,33.38,81372.13,0.0,-0.51224,0.00015,32.27418]
[1778779212774,33.38,81372.13,0.0,-0.51224,0.00015,32.27418]
[1778779212983,33.38,81374.92,0.0,-0.51183,0.00015,32.2763]
[1778779213985,33.38,81388.79,0.0,-0.50978,0.00015,32.28629]
[1778779215122,33.38,81392.75,0.0,-0.5092,0.00015,32.28898]
[1778779221035,33.39,81398.31,0.0,-0.50837,0.00015,32.29266]
[1778779225062,33.39,81407.24,0.0,-0.50705,0.00015,32.29826]
[1778779230097,33.39,81406.74,0.0,-0.50713,0.00015,32.29796]
[1778779232113,33.39,81396.63,0.0,-0.50862,0.00015,32.28846]
[1778779234197,33.39,81410.49,0.0,-0.50658,0.00015,32.29711]
[1778779237148,33.39,81417.2,0.0,-0.50559,0.00015,32.30099]
[1778779241186,33.39,81419.44,0.0,-0.50525,0.00015,32.30225]
[1778779243207,33.39,81412.12,0.0,-0.50633,0.00015,32.29807]
[1778779245212,33.39,81419.39,0.0,-0.50526,0.00015,32.30222]
[1778779249621,33.39,81418.47,0.0,-0.5054,0.00015,32.30171]
[1778779249759,33.39,81418.47,0.0,-0.5054,0.00015,32.30171]
[1778779249776,33.39,81418.47,0.0,-0.5054,0.00015,32.30171]
[1778779250248,33.39,81418.21,0.0,-0.50544,0.00015,32.30156]
[1778779251258,33.39,81433.36,0.0,-0.5032,0.00015,32.30953]
[1778779252257,33.39,81444.83,0.0,-0.50151,0.00015,32.31489]
[1778779253265,33.39,81449.49,0.0,-0.50082,0.00015,32.3169]
[1778779254561,33.39,81450.39,0.0,-0.50069,0.00015,32.31728]
[1778779254608,33.39,81450.39,0.0,-0.50069,0.00015,32.31728]
[1778779255523,33.39,81451.24,0.0,-0.50057,0.00015,32.31763]
[1778779256292,33.39,81459.3,0.0,-0.49938,0.00015,32.32083]
[1778779258024,33.39,81460.46,0.0,-0.49921,0.00015,32.32126]
[1778779258064,33.39,81460.46,0.0,-0.49921,0.00015,32.32126]
[1778779258087,33.39,81460.46,0.0,-0.49921,0.00015,32.32126]
[1778779258300,33.39,81460.1,0.0,-0.49926,0.00015,32.32113]
[1778779263338,33.38,81466.65,0.0,-0.4983,0.00015,32.32349]
[1778779267365,33.38,81473.57,0.0,-0.49728,0.00015,32.32577]
[1778779268625,33.37,81470.94,0.0,-0.49767,0.00015,32.32493]
[1778779268656,33.37,81470.94,0.0,-0.49767,0.00015,32.32493]
[1778779269945,33.37,81470.86,0.0,-0.49768,0.00015,32.3249]
[1778779270390,33.37,81464.96,0.0,-0.49855,0.00015,32.3229]
[1778779275424,33.37,81466.39,0.0,-0.49834,0.00015,32.3234]
[1778779277887,33.36,81450.57,0.0,-0.50068,0.00015,32.31735]
[1778779280303,33.36,81446.57,0.0,-0.50127,0.00015,32.31565]
[1778779283477,33.36,81453.15,0.0,-0.5003,0.00015,32.31842]
[1778779288730,33.35,81453.01,0.0,-0.50032,0.00015,32.31836]
[1778779289583,33.35,81453.37,0.0,-0.50027,0.00015,32.3185]
[1778779289684,33.35,81453.37,0.0,-0.50027,0.00015,32.3185]
[1778779289800,33.35,81454.5,0.0,-0.5001,0.00015,32.31896]
[1778779290460,33.35,81454.5,0.0,-0.5001,0.00015,32.31896]
[1778779291145,33.35,81454.5,0.0,-0.5001,0.00015,32.31896]
[1778779291337,33.35,81438.93,0.0,-0.5024,0.00015,32.30909]
[1778779292246,33.35,81433.11,0.0,-0.50326,0.00015,32.30629]
[1778779297587,33.35,81441.19,0.0,-0.50207,0.00015,32.31014]
[1778779299596,33.35,81430.06,0.0,-0.50371,0.00015,32.30476]
[1778779301614,33.35,81430.76,0.0,-0.50361,0.00015,32.30511]
[1778779302029,33.35,81430.76,0.0,-0.50361,0.00015,32.30511]
[1778779302116,33.35,81430.76,0.0,-0.50361,0.00015,32.30511]
[1778779302326,33.35,81422.43,0.0,-0.50484,0.00015,32.30075]
[1778779302780,33.35,81422.43,0.0,-0.50484,0.00015,32.30075]
[1778779302801,33.35,81422.43,0.0,-0.50484,0.00015,32.30075]
[1778779303110,33.34,81406.55,0.0,-0.50719,0.00015,32.29159]
[1778779304872,33.34,81406.55,0.0,-0.50719,0.00015,32.29159]
[1778779304971,33.34,81401.34,0.0,-0.50796,0.00015,32.28834]
[1778779306864,33.34,81401.34,0.0,-0.50796,0.00015,32.28833]
[1778779306909,33.34,81401.34,0.0,-0.50796,0.00015,32.28833]
[1778779307329,33.34,81396.57,0.0,-0.50866,0.00015,32.28525]
[1778779307945,33.34,81396.57,0.0,-0.50866,0.00015,32.28525]
[1778779307990,33.34,81396.57,0.0,-0.50866,0.00015,32.28525]
[1778779308270,33.34,81374.43,0.0,-0.51193,0.00015,32.26964]
[1778779308935,33.34,81366.05,0.0,-0.51317,0.00015,32.26316]
[1778779310327,33.35,81368.67,0.0,-0.51279,0.00015,32.26522]
[1778779310702,33.35,81368.67,0.0,-0.51279,0.00015,32.26522]
[1778779310732,33.35,81368.67,0.0,-0.51279,0.00015,32.26522]
[1778779310996,33.34,81381.13,0.0,-0.51094,0.00015,32.27459]
[1778779312403,33.35,81387.63,0.0,-0.50998,0.00015,32.27921]
[1778779313227,33.35,81395.57,0.0,-0.50881,0.00015,32.2846]
[1778779315259,33.35,81395.57,0.0,-0.50881,0.00015,32.2846]
[1778779315376,33.35,81402.22,0.0,-0.50783,0.00015,32.2889]
[1778779315704,33.35,81402.22,0.0,-0.50783,0.00015,32.2889]
[1778779315846,33.35,81402.22,0.0,-0.50783,0.00015,32.2889]
[1778779316285,33.35,81402.22,0.0,-0.50783,0.00015,32.2889]
[1778779316417,33.35,81402.22,0.0,-0.50783,0.00015,32.2889]
[1778779316476,33.35,81381.86,0.0,-0.51083,0.00015,32.27513]
[1778779316994,33.35,81381.86,0.0,-0.51083,0.00015,32.27513]
[1778779317030,33.35,81305.52,0.0,-0.52211,0.00015,32.20718]
[1778779317723,33.35,81305.52,0.0,-0.52211,0.00015,32.20718]
[1778779318725,33.35,81305.52,0.0,-0.52211,0.00015,32.20718]
[1778779319456,33.34,81290.05,0.0,-0.5244,0.00015,32.19026]
[1778779322309,33.34,81290.0,0.0,-0.52441,0.00015,32.1902]
[1778779322516,33.34,81291.75,0.0,-0.52415,0.00015,32.19217]
[1778779322721,33.34,81291.75,0.0,-0.52415,0.00015,32.19217]
[1778779322933,33.34,81291.75,0.0,-0.52415,0.00015,32.19217]
[1778779322969,33.34,81256.56,0.0,-0.52935,0.00015,32.15005]
[1778779324878,33.37,81245.91,0.0,-0.53089,0.00015,32.13641]
[1778779325860,33.36,81249.0,0.0,-0.53044,0.00015,32.14044]
[1778779326880,33.37,81276.14,0.0,-0.52642,0.00015,32.17433]
[1778779327515,33.37,81276.14,0.0,-0.52642,0.00015,32.17433]
[1778779327997,33.37,81288.71,0.0,-0.52457,0.00015,32.1889]
[1778779329889,33.37,81296.81,0.0,-0.52337,0.00015,32.19792]
[1778779330896,33.37,81307.08,0.0,-0.52186,0.00015,32.20894]
[1778779331763,33.37,81307.08,0.0,-0.52186,0.00015,32.20894]
[1778779331784,33.37,81307.08,0.0,-0.52186,0.00015,32.20894]
[1778779331827,33.37,81307.08,0.0,-0.52186,0.00015,32.20894]
[1778779331900,33.37,81307.08,0.0,-0.52186,0.00015,32.20894]
[1778779332123,33.37,81307.08,0.0,-0.52186,0.00015,32.20894]
[1778779332224,33.37,81315.77,0.0,-0.52057,0.00015,32.2179]
[1778779333690,33.37,81315.77,0.0,-0.52057,0.00015,32.2179]
[1778779333921,33.37,81325.37,0.0,-0.51916,0.00015,32.22742]
[1778779335938,33.37,81332.06,0.0,-0.51817,0.00015,32.23381]
[1778779338725,33.37,81327.32,0.0,-0.51887,0.00015,32.2293]
[1778779338774,33.37,81327.32,0.0,-0.51887,0.00015,32.2293]
[1778779338958,33.37,81328.58,0.0,-0.51868,0.00015,32.23051]
[1778779341175,33.37,81329.87,0.0,-0.51849,0.00015,32.23174]
[1778779341237,33.37,81329.87,0.0,-0.51849,0.00015,32.23174]
[1778779341268,33.37,81341.59,0.0,-0.51676,0.00015,32.24257]
[1778779347015,33.38,81345.12,0.0,-0.51623,0.00015,32.24573]
[1778779348286,33.38,81345.12,0.0,-0.51623,0.00015,32.24573]
[1778779348291,33.38,81345.12,0.0,-0.51623,0.00015,32.24573]
[1778779348318,33.38,81345.12,0.0,-0.51623,0.00015,32.24573]
[1778779348354,33.38,81356.26,0.0,-0.51459,0.00015,32.25529]
[1778779351044,33.38,81363.87,0.0,-0.51347,0.00015,32.25839]
[1778779356078,33.38,81365.92,0.0,-0.51317,0.00015,32.26002]
[1778779361113,33.38,81360.61,0.0,-0.51395,0.00015,32.25576]
[1778779362170,33.38,81360.61,0.0,-0.51395,0.00015,32.25576]
[1778779362278,33.38,81360.61,0.0,-0.51395,0.00015,32.25576]
[1778779362378,33.38,81358.69,0.0,-0.51423,0.00015,32.25419]
[1778779364548,33.38,81362.83,0.0,-0.51362,0.00015,32.25756]
[1778779366148,33.38,81373.73,0.0,-0.51201,0.00015,32.26606]
[1778779371184,33.38,81370.36,0.0,-0.51251,0.00015,32.26349]
[1778779376136,33.38,81371.94,0.0,-0.51228,0.00015,32.2647]
[1778779376871,33.38,81372.55,0.0,-0.51219,0.00015,32.26517]
[1778779376926,33.38,81372.55,0.0,-0.51219,0.00015,32.26517]
[1778779377230,33.38,81373.29,0.0,-0.51208,0.00015,32.26573]
[1778779377935,33.38,81373.29,0.0,-0.51208,0.00015,32.26573]
[1778779378236,33.38,81394.44,0.0,-0.50896,0.00015,32.28078]
[1778779379918,33.38,81399.27,0.0,-0.50824,0.00015,32.28394]
[1778779379933,33.38,81399.27,0.0,-0.50824,0.00015,32.28394]
[1778779380056,33.38,81399.27,0.0,-0.50824,0.00015,32.28394]
[1778779380273,33.38,81403.81,0.0,-0.50757,0.00015,32.28682]
[1778779382285,33.38,81410.34,0.0,-0.50661,0.00015,32.2908]
[1778779383600,33.38,81407.57,0.0,-0.50702,0.00015,32.28913]
[1778779384432,33.38,81407.57,0.0,-0.50702,0.00015,32.28913]
[1778779384492,33.38,81394.71,0.0,-0.50891,0.00015,32.28096]
[1778779384697,33.38,81394.71,0.0,-0.50891,0.00015,32.28096]
[1778779386176,33.38,81394.91,0.0,-0.50889,0.00015,32.28109]
[1778779386351,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779386637,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779386762,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779386818,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779386875,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779387186,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779387384,33.38,81368.65,0.0,-0.51276,0.00015,32.26217]
[1778779387474,33.38,81348.86,0.0,-0.51568,0.00015,32.2459]
[1778779388243,33.38,81348.86,0.0,-0.51568,0.00015,32.2459]
[1778779388398,33.38,81348.86,0.0,-0.51568,0.00015,32.2459]
[1778779388464,33.38,81348.86,0.0,-0.51568,0.00015,32.2459]
[1778779388490,33.38,81347.42,0.0,-0.5159,0.00015,32.24464]
[1778779389371,33.38,81347.42,0.0,-0.5159,0.00015,32.24464]
[1778779390008,33.38,81352.71,0.0,-0.51511,0.00015,32.2492]
[1778779392357,33.38,81359.08,0.0,-0.51417,0.00015,32.25452]
[1778779394918,33.38,81361.98,0.0,-0.51375,0.00015,32.25688]
[1778779394958,33.38,81361.98,0.0,-0.51375,0.00015,32.25688]
[1778779395430,33.38,81361.98,0.0,-0.51375,0.00015,32.25688]
[1778779395521,33.38,81373.66,0.0,-0.51202,0.00015,32.26602]
[1778779401420,33.38,81382.16,0.0,-0.51077,0.00015,32.27229]
[1778779403561,33.38,81382.45,0.0,-0.51072,0.00015,32.2725]
[1778779405450,33.38,81398.97,0.0,-0.50828,0.00015,32.28375]
[1778779406457,33.38,81402.77,0.0,-0.50772,0.00015,32.28617]
[1778779406864,33.38,81402.77,0.0,-0.50772,0.00015,32.28617]
[1778779406872,33.38,81402.77,0.0,-0.50772,0.00015,32.28617]
[1778779406899,33.38,81402.77,0.0,-0.50772,0.00015,32.28617]
[1778779407107,33.38,81402.77,0.0,-0.50772,0.00015,32.28617]
[1778779407464,33.39,81402.7,0.0,-0.50773,0.00015,32.28613]
[1778779408292,33.39,81402.7,0.0,-0.50773,0.00015,32.28613]
[1778779408471,33.39,81415.42,0.0,-0.50586,0.00015,32.29376]
[1778779408629,33.39,81415.42,0.0,-0.50586,0.00015,32.29376]
[1778779409480,33.39,81423.03,0.0,-0.50473,0.00015,32.29799]
[1778779413334,33.39,81422.73,0.0,-0.50478,0.00015,32.29472]
[1778779416398,33.39,81423.11,0.0,-0.50472,0.00015,32.29492]
[1778779419551,33.39,81414.9,0.0,-0.50593,0.00015,32.29035]
[1778779422571,33.39,81406.93,0.0,-0.50711,0.00015,32.28564]
[1778779425598,33.39,81393.77,0.0,-0.50905,0.00015,32.27723]
[1778779430055,33.39,81394.43,0.0,-0.50895,0.00015,32.27768]
[1778779435663,33.39,81393.6,0.0,-0.50908,0.00015,32.27712]
[1778779436792,33.39,81393.6,0.0,-0.50908,0.00015,32.27712]
[1778779436801,33.39,81385.24,0.0,-0.51031,0.00015,32.27138]
[1778779439691,33.39,81386.23,0.0,-0.51016,0.00015,32.27208]
[1778779442455,33.39,81384.3,0.0,-0.51045,0.00015,32.27072]
[1778779442502,33.39,81384.3,0.0,-0.51045,0.00015,32.27072]
[1778779442534,33.39,81383.92,0.0,-0.5105,0.00015,32.27045]
[1778779443109,33.39,81383.92,0.0,-0.5105,0.00015,32.27045]
[1778779443292,33.39,81383.92,0.0,-0.5105,0.00015,32.27045]
[1778779443308,33.39,81383.92,0.0,-0.5105,0.00015,32.27045]
[1778779443368,33.39,81367.25,0.0,-0.51296,0.00015,32.25799]
[1778779443859,33.39,81352.18,0.0,-0.51519,0.00015,32.24567]
[1778779444728,33.39,81352.18,0.0,-0.51519,0.00015,32.24567]
[1778779445736,33.39,81349.73,0.0,-0.51555,0.00015,32.24357]
[1778779448791,33.39,81360.76,0.0,-0.51392,0.00015,32.25281]
[1778779450448,33.39,81360.76,0.0,-0.51392,0.00015,32.25281]
[1778779450470,33.39,81360.76,0.0,-0.51392,0.00015,32.25281]
[1778779450528,33.39,81360.76,0.0,-0.51392,0.00015,32.25281]
[1778779450631,33.39,81373.59,0.0,-0.51203,0.00015,32.26287]
[1778779452599,33.39,81383.11,0.0,-0.51062,0.00015,32.26988]
[1778779453566,33.39,81389.49,0.0,-0.50968,0.00015,32.27435]
[1778779455809,33.39,81385.72,0.0,-0.51024,0.00015,32.27173]
[1778779457823,33.4,81383.73,0.0,-0.51053,0.00015,32.27032]
[1778779461851,33.4,81391.38,0.0,-0.5094,0.00015,32.27564]
[1778779467110,33.4,81396.94,0.0,-0.50858,0.00015,32.27934]
[1778779471996,33.4,81376.4,0.0,-0.51161,0.00015,32.26189]
[1778779473274,33.4,81381.25,0.0,-0.51089,0.00015,32.26544]
[1778779474942,33.4,81388.36,0.0,-0.50984,0.00015,32.27047]
[1778779477964,33.4,81396.81,0.0,-0.5086,0.00015,32.27615]
[1778779480692,33.4,81399.84,0.0,-0.50815,0.00015,32.27811]
[1778779480714,33.4,81400.95,0.0,-0.50798,0.00015,32.27882]
[1778779480744,33.4,81400.95,0.0,-0.50798,0.00015,32.27882]
[1778779480777,33.4,81400.95,0.0,-0.50798,0.00015,32.27882]
[1778779480986,33.4,81400.67,0.0,-0.50802,0.00015,32.27864]
[1778779486019,33.4,81405.62,0.0,-0.50729,0.00015,32.28174]
[1778779487972,33.4,81405.17,0.0,-0.50736,0.00015,32.28146]
[1778779488048,33.4,81422.32,0.0,-0.50483,0.00015,32.29139]
[1778779489253,33.4,81422.32,0.0,-0.50483,0.00015,32.29139]
[1778779489354,33.41,81422.37,0.0,-0.50482,0.00015,32.29142]
[1778779495085,33.41,81406.22,0.0,-0.50721,0.00015,32.28211]
[1778779496095,33.41,81405.57,0.0,-0.5073,0.00015,32.28171]
[1778779501644,33.41,81403.19,0.0,-0.50765,0.00015,32.28023]
[1778779503141,33.41,81395.16,0.0,-0.50884,0.00015,32.27507]
[1778779504147,33.41,81393.44,0.0,-0.50909,0.00015,32.27393]
[1778779508925,33.41,81393.93,0.0,-0.50902,0.00015,32.27426]
[1778779509544,33.41,81393.93,0.0,-0.50902,0.00015,32.27426]
[1778779510285,33.41,81388.9,0.0,-0.50976,0.00015,32.27085]
[1778779510330,33.41,81388.9,0.0,-0.50976,0.00015,32.27085]
[1778779510608,33.41,81375.8,0.0,-0.51169,0.00015,32.26146]
[1778779512208,33.41,81371.26,0.0,-0.51236,0.00015,32.25802]
[1778779513765,33.41,81371.95,0.0,-0.51226,0.00015,32.25855]
[1778779514228,33.41,81370.32,0.0,-0.5125,0.00015,32.2573]
[1778779515704,33.41,81370.32,0.0,-0.5125,0.00015,32.2573]
[1778779515228,33.41,81361.53,0.0,-0.51379,0.00015,32.25036]
[1778779516234,33.41,81356.36,0.0,-0.51456,0.00015,32.24612]
[1778779518176,33.41,81356.66,0.0,-0.51451,0.00015,32.24637]
[1778779518252,33.41,81347.19,0.0,-0.51591,0.00015,32.2383]
[1778779519567,33.41,81347.19,0.0,-0.51591,0.00015,32.2383]
[1778779519655,33.41,81347.19,0.0,-0.51591,0.00015,32.2383]
[1778779519693,33.41,81341.5,0.0,-0.51675,0.00015,32.23327]
[1778779521279,33.41,81330.28,0.0,-0.5184,0.00015,32.22293]
[1778779526304,33.42,81325.61,0.0,-0.51909,0.00015,32.21848]
[1778779529478,33.42,81309.12,0.0,-0.52152,0.00015,32.20194]
[1778779531340,33.42,81315.86,0.0,-0.52053,0.00015,32.20574]
[1778779534361,33.42,81305.65,0.0,-0.52203,0.00015,32.19521]
[1778779535368,33.42,81312.5,0.0,-0.52102,0.00015,32.20233]
[1778779540403,33.42,81314.56,0.0,-0.52072,0.00015,32.20443]
[1778779543425,33.43,81324.69,0.0,-0.51922,0.00015,32.2145]
[1778779547453,33.43,81317.63,0.0,-0.52026,0.00015,32.20756]
[1778779549467,33.43,81324.6,0.0,-0.51923,0.00015,32.21444]
[1778779551701,33.43,81336.44,0.0,-0.51748,0.00015,32.22563]
[1778779552271,33.43,81336.44,0.0,-0.51748,0.00015,32.22563]
[1778779552704,33.43,81336.44,0.0,-0.51748,0.00015,32.22563]
[1778779552726,33.43,81355.04,0.0,-0.51474,0.00015,32.24196]
[1778779553110,33.43,81355.04,0.0,-0.51474,0.00015,32.24196]
[1778779553495,33.43,81355.24,0.0,-0.51471,0.00015,32.24212]
[1778779554502,33.43,81364.46,0.0,-0.51335,0.00015,32.24965]
[1778779557513,33.43,81359.95,0.0,-0.51401,0.00015,32.24601]
[1778779559537,33.43,81375.79,0.0,-0.51168,0.00015,32.25838]
[1778779561365,33.43,81379.18,0.0,-0.51118,0.00015,32.26088]
[1778779561393,33.43,81379.18,0.0,-0.51118,0.00015,32.26088]
[1778779561585,33.43,81379.18,0.0,-0.51118,0.00015,32.26088]
[1778779561618,33.43,81379.18,0.0,-0.51118,0.00015,32.26088]
[1778779561733,33.43,81379.18,0.0,-0.51118,0.00015,32.26088]
[1778779561771,33.43,81379.18,0.0,-0.51118,0.00015,32.26088]
[1778779561687,33.43,81389.54,0.0,-0.50965,0.00015,32.26821]
[1778779563569,33.43,81402.43,0.0,-0.50775,0.00015,32.27668]
[1778779568608,33.44,81400.15,0.0,-0.50808,0.00015,32.27524]
[1778779569768,33.44,81400.15,0.0,-0.50808,0.00015,32.27524]
[1778779572639,33.44,81390.01,0.0,-0.50958,0.00015,32.26854]
[1778779574648,33.44,81396.67,0.0,-0.50859,0.00015,32.27299]
[1778779574849,33.44,81396.67,0.0,-0.50859,0.00015,32.27299]
[1778779579033,33.44,81399.42,0.0,-0.50819,0.00015,32.27477]
[1778779579746,33.44,81399.42,0.0,-0.50819,0.00015,32.27477]
[1778779582348,33.44,81401.78,0.0,-0.50784,0.00015,32.27628]
[1778779583602,33.44,81399.7,0.0,-0.50814,0.00015,32.27495]
[1778779583641,33.44,81399.7,0.0,-0.50814,0.00015,32.27495]
[1778779583786,33.44,81379.43,0.0,-0.51113,0.00015,32.26108]
[1778779583887,33.44,81379.43,0.0,-0.51113,0.00015,32.26108]
[1778779583922,33.44,81379.43,0.0,-0.51113,0.00015,32.26108]
[1778779584723,33.44,81379.43,0.0,-0.51113,0.00015,32.26108]
[1778779585140,33.44,81379.43,0.0,-0.51113,0.00015,32.26108]
[1778779585729,33.45,81367.94,0.0,-0.51282,0.00015,32.25241]
[1778779586738,33.45,81359.46,0.0,-0.51407,0.00015,32.24565]
[1778779588671,33.45,81359.76,0.0,-0.51403,0.00015,32.24589]
[1778779593785,33.45,81351.52,0.0,-0.51524,0.00015,32.23593]
[1778779595800,33.46,81357.82,0.0,-0.51431,0.00015,32.24121]
[1778779597821,33.46,81365.25,0.0,-0.51322,0.00015,32.24721]
[1778779598822,33.46,81373.12,0.0,-0.51206,0.00015,32.2533]
[1778779599829,33.46,81381.96,0.0,-0.51075,0.00015,32.25982]
[1778779601845,33.46,81384.43,0.0,-0.51039,0.00015,32.26158]
[1778779603311,33.46,81382.47,0.0,-0.51068,0.00015,32.26018]
[1778779603338,33.46,81382.47,0.0,-0.51068,0.00015,32.26018]
[1778779603573,33.46,81382.47,0.0,-0.51068,0.00015,32.26018]
[1778779603608,33.46,81382.47,0.0,-0.51068,0.00015,32.26018]
[1778779603731,33.46,81382.47,0.0,-0.51068,0.00015,32.26018]
[1778779603755,33.46,81382.43,0.0,-0.51068,0.00015,32.26015]
[1778779605870,33.46,81391.57,0.0,-0.50934,0.00015,32.26651]
[1778779610909,33.46,81390.05,0.0,-0.50956,0.00015,32.26548]
[1778779615940,33.46,81391.58,0.0,-0.50933,0.00015,32.26652]
[1778779620979,33.46,81397.68,0.0,-0.50843,0.00015,32.27056]
[1778779626010,33.46,81401.92,0.0,-0.50781,0.00015,32.27327]
[1778779629034,33.46,81414.8,0.0,-0.50591,0.00015,32.28102]
[1778779631054,33.46,81419.81,0.0,-0.50517,0.00015,32.28384]
[1778779632055,33.46,81426.3,0.0,-0.50422,0.00015,32.28732]
[1778779636085,33.46,81419.8,0.0,-0.50517,0.00015,32.28383]
[1778779641118,33.46,81419.25,0.0,-0.50525,0.00015,32.28353]
[1778779642978,33.46,81418.65,0.0,-0.50534,0.00015,32.28319]
[1778779642997,33.46,81418.65,0.0,-0.50534,0.00015,32.28319]
[1778779643133,33.46,81421.23,0.0,-0.50496,0.00015,32.28462]
[1778779645384,33.47,81416.54,0.0,-0.50565,0.00015,32.28201]
[1778779645420,33.47,81416.54,0.0,-0.50565,0.00015,32.28201]
[1778779645676,33.47,81414.62,0.0,-0.50593,0.00015,32.28092]
[1778779647160,33.47,81405.51,0.0,-0.50728,0.00015,32.27551]
[1778779651727,33.47,81412.52,0.0,-0.50624,0.00015,32.2766]
[1778779653202,33.47,81422.73,0.0,-0.50474,0.00015,32.28232]
[1778779657230,33.47,81421.96,0.0,-0.50485,0.00015,32.28191]
[1778779659435,33.47,81421.39,0.0,-0.50494,0.00015,32.2816]
[1778779659465,33.47,81421.39,0.0,-0.50494,0.00015,32.2816]
[1778779659481,33.47,81421.39,0.0,-0.50494,0.00015,32.2816]
[1778779659486,33.47,81421.39,0.0,-0.50494,0.00015,32.2816]
[1778779659511,33.47,81421.39,0.0,-0.50494,0.00015,32.2816]
[1778779659689,33.47,81421.39,0.0,-0.50494,0.00015,32.2816]
[1778779659785,33.47,81424.06,0.0,-0.50454,0.00015,32.28303]
[1778779665289,33.47,81428.04,0.0,-0.50396,0.00015,32.28512]
[1778779670323,33.47,81444.56,0.0,-0.50152,0.00015,32.29302]
[1778779674351,33.47,81433.5,0.0,-0.50315,0.00015,32.28786]
[1778779677372,33.47,81424.62,0.0,-0.50446,0.00015,32.28333]
[1778779682444,33.47,81423.37,0.0,-0.50465,0.00015,32.28266]
[1778779684913,33.47,81432.17,0.0,-0.50335,0.00015,32.2872]
[1778779687259,33.47,81428.6,0.0,-0.50388,0.00015,32.2854]
[1778779687268,33.47,81428.6,0.0,-0.50388,0.00015,32.2854]
[1778779687269,33.47,81428.6,0.0,-0.50388,0.00015,32.2854]
[1778779687493,33.47,81414.66,0.0,-0.50593,0.00015,32.27783]
[1778779688398,33.47,81414.66,0.0,-0.50593,0.00015,32.27783]
[1778779688499,33.47,81409.78,0.0,-0.50665,0.00015,32.27498]
[1778779690212,33.47,81409.78,0.0,-0.50665,0.00015,32.27498]
[1778779690465,33.47,81410.12,0.0,-0.5066,0.00015,32.27518]
[1778779695503,33.47,81408.8,0.0,-0.50679,0.00015,32.27439]
[1778779696125,33.47,81408.8,0.0,-0.50679,0.00015,32.27439]
[1778779696236,33.47,81408.8,0.0,-0.50679,0.00015,32.27439]
[1778779696507,33.47,81406.85,0.0,-0.50708,0.00015,32.27322]
[1778779701543,33.47,81411.31,0.0,-0.50642,0.00015,32.27588]
[1778779706576,33.46,81407.63,0.0,-0.50697,0.00015,32.27369]
[1778779711614,33.46,81411.07,0.0,-0.50646,0.00015,32.27263]
[1778779716648,33.46,81412.27,0.0,-0.50629,0.00015,32.27333]
[1778779720679,33.46,81394.49,0.0,-0.50891,0.00015,32.26225]
[1778779722690,33.46,81401.27,0.0,-0.50791,0.00015,32.26664]
[1778779724710,33.46,81410.23,0.0,-0.50659,0.00015,32.27213]
[1778779725715,33.46,81420.79,0.0,-0.50503,0.00015,32.27815]
[1778779727078,33.46,81426.09,0.0,-0.50425,0.00015,32.28099]
[1778779727155,33.46,81426.09,0.0,-0.50425,0.00015,32.28099]
[1778779727321,33.46,81426.09,0.0,-0.50425,0.00015,32.28099]
[1778779727727,33.46,81430.22,0.0,-0.50364,0.00015,32.28311]
[1778779730746,33.46,81438.95,0.0,-0.50236,0.00015,32.28736]
[1778779735780,33.46,81437.22,0.0,-0.50261,0.00015,32.28654]
[1778779740815,33.45,81433.32,0.0,-0.50319,0.00015,32.28466]
[1778779744844,33.45,81416.19,0.0,-0.50572,0.00015,32.27558]
[1778779745850,33.45,81411.47,0.0,-0.50641,0.00015,32.27286]
[1778779748871,33.45,81405.41,0.0,-0.5073,0.00015,32.26921]
[1778779751709,33.45,81406.07,0.0,-0.50721,0.00015,32.26962]
[1778779751715,33.45,81406.07,0.0,-0.50721,0.00015,32.26962]
[1778779751929,33.45,81406.07,0.0,-0.50721,0.00015,32.26962]
[1778779751951,33.45,81406.53,0.0,-0.50714,0.00015,32.2699]
[1778779752331,33.45,81406.53,0.0,-0.50714,0.00015,32.2699]
[1778779752370,33.45,81406.53,0.0,-0.50714,0.00015,32.2699]
[1778779752554,33.45,81406.53,0.0,-0.50714,0.00015,32.2699]
[1778779752899,33.46,81406.53,0.0,-0.50714,0.00015,32.2699]
[1778779753906,33.46,81419.85,0.0,-0.50517,0.00015,32.27763]
[1778779754913,33.46,81418.73,0.0,-0.50534,0.00015,32.27701]
[1778779759949,33.46,81414.56,0.0,-0.50595,0.00015,32.27466]
[1778779760955,33.47,81422.18,0.0,-0.50483,0.00015,32.27891]
[1778779765990,33.47,81426.4,0.0,-0.5042,0.00015,32.28115]
[1778779767575,33.47,81422.69,0.0,-0.50475,0.00015,32.27919]
[1778779768196,33.47,81418.05,0.0,-0.50543,0.00015,32.27664]
[1778779768277,33.47,81418.05,0.0,-0.50543,0.00015,32.27664]
[1778779768708,33.47,81418.05,0.0,-0.50543,0.00015,32.27664]
[1778779769018,33.47,81395.87,0.0,-0.5087,0.00015,32.26317]
[1778779770024,33.47,81386.36,0.0,-0.5101,0.00015,32.25673]
[1778779771031,33.47,81393.28,0.0,-0.50908,0.00015,32.25834]
[1778779773045,33.47,81400.89,0.0,-0.50796,0.00015,32.2633]
[1778779778738,33.47,81403.39,0.0,-0.50759,0.00015,32.26487]
[1778779780094,33.47,81394.28,0.0,-0.50894,0.00015,32.25901]
[1778779782108,33.47,81389.89,0.0,-0.50958,0.00015,32.25605]
[1778779784122,33.47,81396.34,0.0,-0.50863,0.00015,32.26036]
[1778779789157,33.47,81392.33,0.0,-0.50922,0.00015,32.25771]
[1778779792399,33.47,81392.36,0.0,-0.50921,0.00015,32.25773]
[1778779792405,33.47,81410.28,0.0,-0.50657,0.00015,32.26906]
[1778779794192,33.47,81418.51,0.0,-0.50536,0.00015,32.27379]
[1778779795199,33.47,81428.21,0.0,-0.50393,0.00015,32.27898]
[1778779796899,33.47,81429.03,0.0,-0.50381,0.00015,32.2794]
[1778779797177,33.47,81429.03,0.0,-0.50381,0.00015,32.2794]
[1778779797220,33.47,81429.03,0.0,-0.50381,0.00015,32.2794]
[1778779797265,33.47,81429.35,0.0,-0.50377,0.00015,32.27957]
[1778779803257,33.47,81426.14,0.0,-0.50424,0.00015,32.27791]
[1778779807284,33.47,81419.73,0.0,-0.50519,0.00015,32.27446]
[1778779808230,33.47,81419.73,0.0,-0.50519,0.00015,32.27446]
[1778779808296,33.47,81419.73,0.0,-0.50519,0.00015,32.27446]
[1778779808469,33.47,81419.73,0.0,-0.50519,0.00015,32.27446]
[1778779808828,33.47,81419.73,0.0,-0.50519,0.00015,32.27446]
[1778779808929,33.47,81415.08,0.0,-0.50587,0.00015,32.27185]
[1778779814608,33.47,81413.27,0.0,-0.50614,0.00015,32.27081]
[1778779814613,33.47,81413.27,0.0,-0.50614,0.00015,32.27081]
[1778779814618,33.47,81413.27,0.0,-0.50614,0.00015,32.27081]
[1778779814759,33.47,81413.27,0.0,-0.50614,0.00015,32.27081]
[1778779814963,33.47,81422.77,0.0,-0.50474,0.00015,32.27612]
[1778779816379,33.47,81437.38,0.0,-0.50259,0.00015,32.28351]
[1778779819023,33.47,81436.08,0.0,-0.50278,0.00015,32.28289]
[1778779823398,33.47,81423.11,0.0,-0.50469,0.00015,32.2763]
[1778779824198,33.47,81423.11,0.0,-0.50469,0.00015,32.2763]
[1778779824332,33.47,81423.11,0.0,-0.50469,0.00015,32.2763]
[1778779824488,33.47,81423.11,0.0,-0.50469,0.00015,32.2763]
[1778779824589,33.47,81408.44,0.0,-0.50685,0.00015,32.26796]
[1778779826420,33.47,81404.11,0.0,-0.50749,0.00015,32.26532]
[1778779831455,33.47,81402.11,0.0,-0.50778,0.00015,32.26096]
[1778779835484,33.47,81410.96,0.0,-0.50648,0.00015,32.26635]
[1778779837497,33.47,81410.67,0.0,-0.50652,0.00015,32.26618]
[1778779839512,33.47,81401.58,0.0,-0.50786,0.00015,32.26063]
[1778779842850,33.48,81398.04,0.0,-0.50838,0.00015,32.25837]
[1778779846561,33.48,81404.91,0.0,-0.50737,0.00015,32.2627]
[1778779849368,33.48,81407.22,0.0,-0.50703,0.00015,32.26412]
[1778779849375,33.48,81407.22,0.0,-0.50703,0.00015,32.26412]
[1778779849521,33.48,81407.22,0.0,-0.50703,0.00015,32.26412]
[1778779849648,33.48,81407.22,0.0,-0.50703,0.00015,32.26412]
[1778779849686,33.47,81414.11,0.0,-0.50601,0.00015,32.26819]
[1778779851599,33.47,81422.51,0.0,-0.50478,0.00015,32.27287]
[1778779852605,33.47,81430.07,0.0,-0.50366,0.00015,32.27682]
[1778779854619,33.47,81434.74,0.0,-0.50297,0.00015,32.27913]
[1778779856646,33.47,81443.8,0.0,-0.50164,0.00015,32.28335]
[1778779857914,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779859678,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779859756,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779860018,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779860033,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779860085,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779860127,33.47,81453.86,0.0,-0.50016,0.00015,32.28761]
[1778779860099,33.47,81456.85,0.0,-0.49972,0.00015,32.28879]
[1778779862690,33.46,81465.97,0.0,-0.49838,0.00015,32.29214]
[1778779867726,33.46,81467.44,0.0,-0.49816,0.00015,32.29265]
[1778779870744,33.45,81482.11,0.0,-0.496,0.00015,32.29719]
[1778779872038,33.45,81482.11,0.0,-0.496,0.00015,32.29719]
[1778779872118,33.45,81482.11,0.0,-0.496,0.00015,32.29719]
[1778779872094,33.45,81487.88,0.0,-0.49515,0.00015,32.29871]
[1778779872193,33.45,81487.88,0.0,-0.49515,0.00015,32.29871]
[1778779872230,33.45,81487.88,0.0,-0.49515,0.00015,32.29871]
[1778779872780,33.45,81488.29,0.0,-0.49509,0.00015,32.29881]
[1778779873995,33.45,81502.76,0.0,-0.49296,0.00015,32.30197]
[1778779876280,33.45,81505.95,0.0,-0.49249,0.00015,32.30254]
[1778779876377,33.45,81505.95,0.0,-0.49249,0.00015,32.30254]
[1778779876412,33.45,81505.95,0.0,-0.49249,0.00015,32.30254]
[1778779876810,33.45,81508.12,0.0,-0.49217,0.00015,32.3029]
[1778779877855,33.45,81508.12,0.0,-0.49217,0.00015,32.3029]
[1778779878058,33.45,81508.12,0.0,-0.49217,0.00015,32.3029]
[1778779878096,33.45,81508.12,0.0,-0.49217,0.00015,32.3029]
[1778779877951,33.45,81515.58,0.0,-0.49108,0.00015,32.30399]
[1778779879831,33.45,81500.97,0.0,-0.49323,0.00015,32.30163]
[1778779884866,33.45,81505.26,0.0,-0.4926,0.00015,32.30242]
[1778779886757,33.45,81503.97,0.0,-0.49279,0.00015,32.30219]
[1778779886760,33.45,81503.97,0.0,-0.49279,0.00015,32.30219]
[1778779886884,33.45,81503.97,0.0,-0.49279,0.00015,32.30219]
[1778779891017,33.45,81504.08,0.0,-0.49277,0.00015,32.30221]
[1778779892924,33.45,81513.49,0.0,-0.49139,0.00015,32.3006]
[1778779895952,33.45,81525.51,0.0,-0.48962,0.00015,32.30195]
[1778779898998,33.44,81530.05,0.0,-0.48895,0.00015,32.30229]
[1778779899332,33.44,81535.13,0.0,-0.4882,0.00015,32.30257]
[1778779899365,33.44,81535.13,0.0,-0.4882,0.00015,32.30257]
[1778779900044,33.44,81542.84,0.0,-0.48706,0.00015,32.30278]
[1778779901091,33.44,81542.84,0.0,-0.48706,0.00015,32.30278]
[1778779901156,33.44,81539.71,0.0,-0.48753,0.00015,32.30272]
[1778779907024,33.44,81534.47,0.0,-0.4883,0.00015,32.30254]
[1778779908641,33.44,81533.19,0.0,-0.48849,0.00015,32.30248]
[1778779909190,33.44,81533.19,0.0,-0.48849,0.00015,32.30248]
[1778779911117,33.43,81529.86,0.0,-0.48898,0.00015,32.30228]
[1778779911151,33.43,81521.49,0.0,-0.49021,0.00015,32.30157]
[1778779911358,33.43,81521.49,0.0,-0.49021,0.00015,32.30157]
[1778779911395,33.43,81521.49,0.0,-0.49021,0.00015,32.30157]
[1778779912060,33.43,81521.49,0.0,-0.49021,0.00015,32.30157]
[1778779912326,33.43,81521.49,0.0,-0.49021,0.00015,32.30157]
[1778779913447,33.43,81515.91,0.0,-0.49103,0.00015,32.30093]
[1778779913449,33.43,81515.91,0.0,-0.49103,0.00015,32.30093]
[1778779913457,33.43,81515.91,0.0,-0.49103,0.00015,32.30093]
[1778779916091,33.43,81506.4,0.0,-0.49243,0.00015,32.29951]
[1778779917097,33.43,81502.74,0.0,-0.49297,0.00015,32.29886]
[1778779918108,33.43,81495.22,0.0,-0.49408,0.00015,32.29733]
[1778779919116,33.43,81485.82,0.0,-0.49546,0.00015,32.29508]
[1778779919635,33.43,81485.82,0.0,-0.49546,0.00015,32.29508]
[1778779921212,33.43,81496.95,0.0,-0.49382,0.00015,32.29771]
[1778779923136,33.43,81492.5,0.0,-0.49448,0.00015,32.29672]
[1778779923723,33.43,81492.5,0.0,-0.49448,0.00015,32.29672]
[1778779923728,33.43,81492.5,0.0,-0.49448,0.00015,32.29672]
[1778779923744,33.43,81492.5,0.0,-0.49448,0.00015,32.29672]
[1778779925758,33.43,81488.06,0.0,-0.49513,0.00015,32.29565]
[1778779925766,33.43,81488.06,0.0,-0.49513,0.00015,32.29565]
[1778779928148,33.43,81494.1,0.0,-0.49424,0.00015,32.29709]
[1778779928162,33.43,81494.1,0.0,-0.49424,0.00015,32.29709]
[1778779928195,33.43,81494.1,0.0,-0.49424,0.00015,32.29709]
[1778779928181,33.43,81491.57,0.0,-0.49462,0.00015,32.2965]
[1778779928280,33.43,81491.57,0.0,-0.49462,0.00015,32.2965]
[1778779928322,33.43,81491.57,0.0,-0.49462,0.00015,32.2965]
[1778779929197,33.43,81490.73,0.0,-0.49474,0.00015,32.29631]
[1778779930208,33.43,81472.41,0.0,-0.49744,0.00015,32.29119]
[1778779930726,33.43,81472.41,0.0,-0.49744,0.00015,32.29119]
[1778779930850,33.43,81472.41,0.0,-0.49744,0.00015,32.29119]
[1778779930892,33.43,81472.41,0.0,-0.49744,0.00015,32.29119]
[1778779931204,33.43,81445.19,0.0,-0.50146,0.00015,32.28085]
[1778779931275,33.43,81445.19,0.0,-0.50146,0.00015,32.28085]
[1778779931291,33.43,81445.19,0.0,-0.50146,0.00015,32.28085]
[1778779931507,33.43,81445.19,0.0,-0.50146,0.00015,32.28085]
[1778779931566,33.43,81445.19,0.0,-0.50146,0.00015,32.28085]
[1778779932211,33.43,81440.97,0.0,-0.50208,0.00015,32.27895]
[1778779933413,33.43,81436.08,0.0,-0.5028,0.00015,32.27666]
[1778779936042,33.43,81442.48,0.0,-0.50185,0.00015,32.27964]
[1778779939901,33.43,81431.26,0.0,-0.50351,0.00015,32.27429]
[1778779941275,33.43,81428.4,0.0,-0.50393,0.00015,32.27284]
[1778779943910,33.43,81424.57,0.0,-0.5045,0.00015,32.27084]
[1778779943980,33.43,81424.57,0.0,-0.5045,0.00015,32.27084]
[1778779944120,33.43,81424.57,0.0,-0.5045,0.00015,32.27084]
[1778779944151,33.43,81429.89,0.0,-0.50371,0.00015,32.2736]
[1778779944256,33.43,81429.89,0.0,-0.50371,0.00015,32.2736]
[1778779944357,33.43,81415.64,0.0,-0.50581,0.00015,32.26592]
[1778779946316,33.43,81415.64,0.0,-0.50581,0.00015,32.26592]
[1778779946328,33.43,81408.48,0.0,-0.50687,0.00015,32.26173]
[1778779951347,33.43,81416.59,0.0,-0.50567,0.00015,32.26335]
[1778779954367,33.43,81410.21,0.0,-0.50662,0.00015,32.25965]
[1778779960041,33.43,81409.19,0.0,-0.50677,0.00015,32.25904]
[1778779961289,33.43,81409.19,0.0,-0.50677,0.00015,32.25904]
[1778779961327,33.43,81409.19,0.0,-0.50677,0.00015,32.25904]
[1778779961427,33.43,81422.27,0.0,-0.50484,0.00015,32.2665]
[1778779962752,33.43,81422.27,0.0,-0.50484,0.00015,32.2665]
[1778779962757,33.43,81423.41,0.0,-0.50467,0.00015,32.26711]
[1778779967114,33.44,81425.07,0.0,-0.50442,0.00015,32.26799]
[1778779967168,33.44,81425.07,0.0,-0.50442,0.00015,32.26799]
[1778779967202,33.44,81424.84,0.0,-0.50446,0.00015,32.26787]
[1778779970111,33.44,81418.03,0.0,-0.50546,0.00015,32.26417]
[1778779974153,33.44,81417.06,0.0,-0.5056,0.00015,32.26362]
[1778779974203,33.44,81417.83,0.0,-0.50549,0.00015,32.26405]
[1778779974303,33.44,81417.83,0.0,-0.50549,0.00015,32.26405]
[1778779975110,33.44,81417.83,0.0,-0.50549,0.00015,32.26405]
[1778779975212,33.44,81407.89,0.0,-0.50695,0.00015,32.25827]
[1778779977179,33.44,81407.89,0.0,-0.50695,0.00015,32.25827]
[1778779977189,33.44,81413.55,0.0,-0.50612,0.00015,32.26162]
[1778779980359,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980408,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980418,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980506,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980560,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980570,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980570,33.44,81414.35,0.0,-0.506,0.00015,32.26208]
[1778779980787,33.44,81416.57,0.0,-0.50567,0.00015,32.26334]
[1778779982564,33.44,81425.4,0.0,-0.50437,0.00015,32.26817]
[1778779984579,33.44,81429.35,0.0,-0.50379,0.00015,32.27022]
[1778779990253,33.43,81425.45,0.0,-0.50437,0.00015,32.26819]
[1778779993589,33.43,81430.34,0.0,-0.50365,0.00015,32.27072]
[1778779994648,33.43,81439.19,0.0,-0.50234,0.00015,32.27502]
[1778779996664,33.43,81451.39,0.0,-0.50054,0.00015,32.28038]
[1778779997668,33.43,81453.77,0.0,-0.50019,0.00015,32.28135]
[1778779999110,33.43,81453.77,0.0,-0.50019,0.00015,32.28135]
[1778779999157,33.43,81453.77,0.0,-0.50019,0.00015,32.28135]
[1778779999748,33.43,81454.31,0.0,-0.50011,0.00015,32.28156]
[1778779999763,33.43,81454.31,0.0,-0.50011,0.00015,32.28156]
[1778779999815,33.43,81455.89,0.0,-0.49988,0.00015,32.28219]
[1778780002652,33.43,81455.69,0.0,-0.49991,0.00015,32.28211]
[1778780002808,33.43,81455.69,0.0,-0.49991,0.00015,32.28211]
[1778780002914,33.43,81455.69,0.0,-0.49991,0.00015,32.28211]
[1778780002978,33.43,81462.32,0.0,-0.49893,0.00015,32.28462]
[1778780005732,33.43,81471.77,0.0,-0.49754,0.00015,32.28787]
[1778780008752,33.43,81460.98,0.0,-0.49913,0.00015,32.28413]
[1778780009760,33.43,81453.29,0.0,-0.50026,0.00015,32.28115]
[1778780012497,33.43,81451.96,0.0,-0.50046,0.00015,32.2775]
[1778780012514,33.43,81451.96,0.0,-0.50046,0.00015,32.2775]
[1778780012542,33.43,81451.96,0.0,-0.50046,0.00015,32.2775]
[1778780014130,33.43,81451.59,0.0,-0.50052,0.00015,32.27735]
[1778780016807,33.43,81459.28,0.0,-0.49938,0.00015,32.28038]
[1778780019828,33.43,81467.54,0.0,-0.49816,0.00015,32.28335]
[1778780024867,33.43,81466.46,0.0,-0.49832,0.00015,32.28298]
[1778780027913,33.43,81445.73,0.0,-0.50138,0.00015,32.27486]
[1778780028577,33.43,81445.73,0.0,-0.50138,0.00015,32.27486]
[1778780028892,33.43,81445.73,0.0,-0.50138,0.00015,32.27486]
[1778780030591,33.43,81443.79,0.0,-0.50167,0.00015,32.274]
[1778780035536,33.43,81444.44,0.0,-0.50157,0.00015,32.27429]
[1778780035568,33.43,81444.44,0.0,-0.50157,0.00015,32.27429]
[1778780035942,33.43,81444.93,0.0,-0.5015,0.00015,32.27451]
[1778780037955,33.43,81434.81,0.0,-0.50299,0.00015,32.26982]
[1778780038964,33.43,81427.77,0.0,-0.50403,0.00015,32.26629]
[1778780040980,33.43,81435.09,0.0,-0.50295,0.00015,32.26995]
[1778780041987,33.42,81438.4,0.0,-0.50246,0.00015,32.27153]
[1778780047022,33.42,81440.15,0.0,-0.5022,0.00015,32.27235]
[1778780051051,33.42,81433.59,0.0,-0.50317,0.00015,32.26922]
[1778780054062,33.42,81433.78,0.0,-0.50315,0.00015,32.26931]
[1778780054101,33.42,81433.78,0.0,-0.50315,0.00015,32.26931]
[1778780054215,33.42,81453.74,0.0,-0.5002,0.00015,32.27822]
[1778780055079,33.42,81453.76,0.0,-0.5002,0.00015,32.27823]
[1778780056123,33.42,81453.76,0.0,-0.5002,0.00015,32.27823]
[1778780056179,33.42,81471.16,0.0,-0.49763,0.00015,32.28456]
[1778780056753,33.42,81471.16,0.0,-0.49763,0.00015,32.28456]
[1778780056793,33.42,81471.16,0.0,-0.49763,0.00015,32.28456]
[1778780060114,33.42,81484.13,0.0,-0.49572,0.00015,32.28841]
[1778780063522,33.42,81487.63,0.0,-0.4952,0.00015,32.28932]
[1778780063895,33.42,81487.63,0.0,-0.4952,0.00015,32.28932]
[1778780063939,33.42,81487.63,0.0,-0.4952,0.00015,32.28932]
[1778780064142,33.42,81493.13,0.0,-0.49439,0.00015,32.29064]
[1778780069176,33.42,81496.9,0.0,-0.49384,0.00015,32.29148]
[1778780071190,33.41,81504.3,0.0,-0.49275,0.00015,32.28981]
[1778780075315,33.41,81509.57,0.0,-0.49197,0.00015,32.29069]
[1778780075348,33.41,81509.57,0.0,-0.49197,0.00015,32.29069]
[1778780075442,33.41,81512.61,0.0,-0.49152,0.00015,32.29115]
[1778780076233,33.41,81516.59,0.0,-0.49093,0.00015,32.29168]
[1778780077282,33.41,81516.59,0.0,-0.49093,0.00015,32.29168]
[1778780077367,33.41,81523.89,0.0,-0.48986,0.00015,32.29247]
[1778780080254,33.41,81527.81,0.0,-0.48928,0.00015,32.2928]
[1778780081557,33.41,81531.52,0.0,-0.48873,0.00015,32.29305]
[1778780081585,33.41,81531.52,0.0,-0.48873,0.00015,32.29305]
[1778780082268,33.41,81535.59,0.0,-0.48813,0.00015,32.29325]
[1778780084286,33.41,81539.71,0.0,-0.48753,0.00015,32.29339]
[1778780089318,33.4,81541.92,0.0,-0.4872,0.00015,32.29343]
[1778780093347,33.4,81533.23,0.0,-0.48848,0.00015,32.29315]
[1778780098381,33.4,81534.89,0.0,-0.48824,0.00015,32.29323]
[1778780102409,33.4,81549.27,0.0,-0.48612,0.00015,32.2934]
[1778780107444,33.39,81539.69,0.0,-0.48753,0.00015,32.29339]
[1778780112480,33.39,81539.26,0.0,-0.48759,0.00015,32.29338]
[1778780115913,33.38,81537.96,0.0,-0.48779,0.00015,32.29334]
[1778780115948,33.38,81537.96,0.0,-0.48779,0.00015,32.29334]
[1778780117062,33.38,81541.33,0.0,-0.48729,0.00015,32.29342]
[1778780117076,33.38,81541.33,0.0,-0.48729,0.00015,32.29342]
[1778780117177,33.38,81541.3,0.0,-0.48729,0.00015,32.29342]
[1778780119488,33.38,81546.18,0.0,-0.48657,0.00015,32.29344]
[1778780119619,33.38,81546.18,0.0,-0.48657,0.00015,32.29344]
[1778780120012,33.38,81546.18,0.0,-0.48657,0.00015,32.29344]
[1778780120280,33.38,81546.18,0.0,-0.48657,0.00015,32.29344]
[1778780120409,33.38,81549.29,0.0,-0.48611,0.00015,32.2934]
[1778780121120,33.38,81549.29,0.0,-0.48611,0.00015,32.2934]
[1778780121167,33.38,81549.29,0.0,-0.48611,0.00015,32.2934]
[1778780121182,33.38,81576.85,0.0,-0.48205,0.00015,32.29118]
[1778780121542,33.37,81576.37,0.0,-0.48212,0.00015,32.29124]
[1778780124884,33.37,81580.87,0.0,-0.48146,0.00015,32.29057]
[1778780124912,33.37,81580.87,0.0,-0.48146,0.00015,32.29057]
[1778780124970,33.37,81583.55,0.0,-0.48106,0.00015,32.29012]
[1778780126172,33.37,81583.55,0.0,-0.48106,0.00015,32.29012]
[1778780126191,33.37,81583.55,0.0,-0.48106,0.00015,32.29012]
[1778780126232,33.37,81583.6,0.0,-0.48105,0.00015,32.29011]
[1778780131252,33.36,81586.17,0.0,-0.48067,0.00015,32.28653]
[1778780131763,33.36,81586.17,0.0,-0.48067,0.00015,32.28653]
[1778780131822,33.36,81586.17,0.0,-0.48067,0.00015,32.28653]
[1778780132368,33.36,81586.17,0.0,-0.48067,0.00015,32.28653]
[1778780132829,33.35,81589.03,0.0,-0.48025,0.00015,32.28599]
[1778780133172,33.35,81624.07,0.0,-0.47509,0.00015,32.27642]
[1778780133662,33.35,81624.07,0.0,-0.47509,0.00015,32.27642]
[1778780133992,33.35,81624.07,0.0,-0.47509,0.00015,32.27642]
[1778780134009,33.35,81624.07,0.0,-0.47509,0.00015,32.27642]
[1778780134215,33.35,81622.91,0.0,-0.47526,0.00015,32.27682]
[1778780134560,33.35,81622.91,0.0,-0.47526,0.00015,32.27682]
[1778780134655,33.35,81627.41,0.0,-0.4746,0.00015,32.27522]
[1778780137258,33.35,81627.41,0.0,-0.4746,0.00015,32.27522]
[1778780137422,33.35,81627.41,0.0,-0.4746,0.00015,32.27522]
[1778780137423,33.36,81628.83,0.0,-0.47439,0.00015,32.2747]
[1778780137483,33.36,81628.83,0.0,-0.47439,0.00015,32.2747]
[1778780138737,33.36,81628.83,0.0,-0.47439,0.00015,32.2747]
[1778780138752,33.36,81628.83,0.0,-0.47439,0.00015,32.2747]
[1778780139178,33.36,81630.37,0.0,-0.47416,0.00015,32.27413]
[1778780139698,33.36,81630.37,0.0,-0.47416,0.00015,32.27413]
[1778780139731,33.36,81630.37,0.0,-0.47416,0.00015,32.27413]
[1778780140448,33.36,81631.65,0.0,-0.47397,0.00015,32.27364]
[1778780141436,33.36,81639.99,0.0,-0.47275,0.00015,32.27028]
[1778780144302,33.36,81642.36,0.0,-0.4724,0.00015,32.26927]
[1778780144310,33.36,81642.36,0.0,-0.4724,0.00015,32.26927]
[1778780144392,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780144533,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780144599,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780144648,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780144733,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780144838,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780144929,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780145103,33.36,81645.68,0.0,-0.47191,0.00015,32.26782]
[1778780145189,33.36,81660.45,0.0,-0.46974,0.00015,32.26076]
[1778780145887,33.36,81660.45,0.0,-0.46974,0.00015,32.26076]
[1778780145898,33.36,81660.45,0.0,-0.46974,0.00015,32.26076]
[1778780145993,33.36,81664.95,0.0,-0.46907,0.00015,32.25841]
[1778780146724,33.35,81664.95,0.0,-0.46907,0.00015,32.25841]
[1778780150460,33.36,81674.9,0.0,-0.46761,0.00015,32.25292]
[1778780151293,33.36,81674.9,0.0,-0.46761,0.00015,32.25292]
[1778780151319,33.36,81674.9,0.0,-0.46761,0.00015,32.25292]
[1778780151352,33.36,81678.07,0.0,-0.46714,0.00015,32.25108]
[1778780151569,33.36,81678.07,0.0,-0.46714,0.00015,32.25108]
[1778780151606,33.36,81678.07,0.0,-0.46714,0.00015,32.25108]
[1778780152007,33.36,81685.25,0.0,-0.46609,0.00015,32.24674]
[1778780154622,33.35,81683.0,0.0,-0.46642,0.00015,32.24812]
[1778780154649,33.35,81683.0,0.0,-0.46642,0.00015,32.24812]
[1778780154877,33.35,81677.24,0.0,-0.46727,0.00015,32.25156]
[1778780160229,33.35,81677.94,0.0,-0.46716,0.00015,32.25115]
[1778780160307,33.35,81678.25,0.0,-0.46712,0.00015,32.25097]
[1778780162362,33.35,81679.32,0.0,-0.46696,0.00015,32.25034]
[1778780162393,33.35,81679.32,0.0,-0.46696,0.00015,32.25034]
[1778780164335,33.35,81679.33,0.0,-0.46696,0.00015,32.25033]
[1778780164765,33.35,81672.47,0.0,-0.46797,0.00015,32.2543]
[1778780164813,33.35,81672.47,0.0,-0.46797,0.00015,32.2543]
[1778780166756,33.35,81669.63,0.0,-0.46839,0.00015,32.25588]
[1778780166766,33.35,81669.63,0.0,-0.46839,0.00015,32.25588]
[1778780167389,33.36,81652.53,0.0,-0.4709,0.00015,32.26466]
[1778780168144,33.36,81652.53,0.0,-0.4709,0.00015,32.26466]
[1778780168197,33.36,81652.53,0.0,-0.4709,0.00015,32.26466]
[1778780168452,33.36,81652.53,0.0,-0.4709,0.00015,32.26466]
[1778780168463,33.36,81652.53,0.0,-0.4709,0.00015,32.26466]
[1778780168892,33.36,81647.7,0.0,-0.47161,0.00015,32.26691]
[1778780171250,33.36,81644.83,0.0,-0.47203,0.00015,32.2682]
[1778780171286,33.36,81644.83,0.0,-0.47203,0.00015,32.2682]
[1778780172576,33.36,81639.74,0.0,-0.47278,0.00015,32.27039]
[1778780172911,33.36,81638.23,0.0,-0.473,0.00015,32.27102]
[1778780173624,33.36,81638.23,0.0,-0.473,0.00015,32.27102]
[1778780173667,33.36,81638.23,0.0,-0.473,0.00015,32.27102]
[1778780174322,33.36,81638.23,0.0,-0.473,0.00015,32.27102]
[1778780174672,33.36,81631.93,0.0,-0.47393,0.00015,32.27353]
[1778780174704,33.36,81631.93,0.0,-0.47393,0.00015,32.27353]
[1778780176680,33.36,81629.22,0.0,-0.47433,0.00015,32.27456]
[1778780176941,33.36,81626.1,0.0,-0.47479,0.00015,32.2757]
[1778780179508,33.36,81623.99,0.0,-0.4751,0.00015,32.27645]
[1778780179583,33.36,81626.19,0.0,-0.47478,0.00015,32.27567]
[1778780180161,33.36,81626.19,0.0,-0.47478,0.00015,32.27567]
[1778780180253,33.36,81626.19,0.0,-0.47478,0.00015,32.27567]
[1778780180325,33.36,81626.19,0.0,-0.47478,0.00015,32.27567]
[1778780180414,33.36,81624.5,0.0,-0.47503,0.00015,32.27628]
[1778780180775,33.36,81624.5,0.0,-0.47503,0.00015,32.27628]
[1778780180967,33.36,81624.5,0.0,-0.47503,0.00015,32.27628]
[1778780186003,33.36,81614.49,0.0,-0.4765,0.00015,32.27958]
[1778780187769,33.36,81615.37,0.0,-0.47637,0.00015,32.27931]
[1778780187802,33.36,81615.37,0.0,-0.47637,0.00015,32.27931]
[1778780188989,33.36,81616.67,0.0,-0.47618,0.00015,32.2789]
[1778780189090,33.36,81608.16,0.0,-0.47743,0.00015,32.28144]
[1778780193840,33.36,81609.49,0.0,-0.47724,0.00015,32.27795]
[1778780193875,33.36,81609.49,0.0,-0.47724,0.00015,32.27795]
[1778780194862,33.36,81606.22,0.0,-0.47772,0.00015,32.27886]
[1778780195407,33.36,81605.48,0.0,-0.47783,0.00015,32.27906]
[1778780200459,33.36,81609.93,0.0,-0.47717,0.00015,32.27783]
[1778780205515,33.37,81610.64,0.0,-0.47707,0.00015,32.27762]
[1778780210524,33.37,81608.89,0.0,-0.47733,0.00015,32.27813]
[1778780215571,33.37,81611.85,0.0,-0.47689,0.00015,32.27727]
[1778780220596,33.37,81613.28,0.0,-0.47668,0.00015,32.27684]
[1778780222669,33.37,81612.08,0.0,-0.47686,0.00015,32.2772]
[1778780222811,33.37,81612.08,0.0,-0.47686,0.00015,32.2772]
[1778780223408,33.37,81601.41,0.0,-0.47843,0.00015,32.28012]
[1778780223964,33.37,81601.41,0.0,-0.47843,0.00015,32.28012]
[1778780223971,33.37,81601.41,0.0,-0.47843,0.00015,32.28012]
[1778780223985,33.37,81601.41,0.0,-0.47843,0.00015,32.28012]
[1778780224505,33.37,81595.34,0.0,-0.47932,0.00015,32.28156]
[1778780229537,33.37,81597.81,0.0,-0.47896,0.00015,32.281]
[1778780229547,33.37,81605.0,0.0,-0.4779,0.00015,32.2792]
[1778780230129,33.37,81605.0,0.0,-0.4779,0.00015,32.2792]
[1778780230135,33.37,81605.0,0.0,-0.4779,0.00015,32.2792]
[1778780230320,33.37,81605.0,0.0,-0.4779,0.00015,32.2792]
[1778780230704,33.37,81605.0,0.0,-0.4779,0.00015,32.2792]
[1778780230730,33.37,81605.0,0.0,-0.4779,0.00015,32.2792]
[1778780232069,33.37,81606.78,0.0,-0.47764,0.00015,32.27872]
[1778780232332,33.37,81603.62,0.0,-0.4781,0.00015,32.27956]
[1778780237367,33.37,81602.26,0.0,-0.4783,0.00015,32.27991]
[1778780238133,33.37,81602.26,0.0,-0.4783,0.00015,32.27991]
[1778780238145,33.37,81602.26,0.0,-0.4783,0.00015,32.27991]
[1778780238565,33.37,81601.26,0.0,-0.47845,0.00015,32.28016]
[1778780242456,33.37,81605.38,0.0,-0.47784,0.00015,32.2791]
[1778780242488,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780242771,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780242813,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780244457,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780244513,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780244519,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780244529,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780244531,33.37,81606.04,0.0,-0.47775,0.00015,32.27892]
[1778780246704,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780246717,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780246728,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780246768,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780246997,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780247045,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780247417,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780247497,33.37,81606.53,0.0,-0.47768,0.00015,32.27879]
[1778780248630,33.37,81606.59,0.0,-0.47767,0.00015,32.27877]
[1778780248933,33.37,81606.59,0.0,-0.47767,0.00015,32.27877]
[1778780252504,33.37,81601.36,0.0,-0.47844,0.00015,32.27702]
[1778780252548,33.37,81598.08,0.0,-0.47892,0.00015,32.27781]
[1778780252718,33.37,81598.08,0.0,-0.47892,0.00015,32.27781]
[1778780252791,33.37,81598.08,0.0,-0.47892,0.00015,32.27781]
[1778780253919,33.37,81598.08,0.0,-0.47892,0.00015,32.27781]
[1778780254097,33.37,81598.08,0.0,-0.47892,0.00015,32.27781]
[1778780254116,33.37,81598.08,0.0,-0.47892,0.00015,32.27781]
[1778780254486,33.37,81585.87,0.0,-0.48072,0.00015,32.28036]
[1778780255493,33.37,81580.86,0.0,-0.48146,0.00015,32.28122]
[1778780258881,33.36,81577.24,0.0,-0.48199,0.00015,32.28176]
[1778780258909,33.36,81577.24,0.0,-0.48199,0.00015,32.28176]
[1778780259033,33.36,81577.24,0.0,-0.48199,0.00015,32.28176]
[1778780259060,33.36,81577.24,0.0,-0.48199,0.00015,32.28176]
[1778780260529,33.36,81586.51,0.0,-0.48062,0.00015,32.28024]
[1778780262544,33.36,81588.46,0.0,-0.48034,0.00015,32.27987]
[1778780262924,33.36,81588.46,0.0,-0.48034,0.00015,32.27987]
[1778780262963,33.36,81588.46,0.0,-0.48034,0.00015,32.27987]
[1778780263551,33.36,81587.68,0.0,-0.48045,0.00015,32.28002]
[1778780265341,33.36,81586.89,0.0,-0.48057,0.00015,32.28017]
[1778780265433,33.36,81586.89,0.0,-0.48057,0.00015,32.28017]
[1778780265564,33.36,81586.05,0.0,-0.48069,0.00015,32.28032]
[1778780270600,33.35,81580.51,0.0,-0.48151,0.00015,32.28126]
[1778780275857,33.35,81576.69,0.0,-0.48207,0.00015,32.28183]
[1778780276045,33.35,81576.69,0.0,-0.48207,0.00015,32.28183]
[1778780276148,33.35,81576.69,0.0,-0.48207,0.00015,32.28183]
[1778780276216,33.35,81575.64,0.0,-0.48222,0.00015,32.28198]
[1778780277561,33.35,81566.76,0.0,-0.48353,0.00015,32.28302]
[1778780278798,33.35,81562.78,0.0,-0.48412,0.00015,32.28338]
[1778780278862,33.35,81562.78,0.0,-0.48412,0.00015,32.28338]
[1778780279169,33.35,81562.78,0.0,-0.48412,0.00015,32.28338]
[1778780279225,33.35,81555.24,0.0,-0.48523,0.00015,32.28385]
[1778780280672,33.35,81554.73,0.0,-0.48531,0.00015,32.28388]
[1778780285708,33.34,81555.59,0.0,-0.48518,0.00015,32.28384]
[1778780290743,33.34,81554.27,0.0,-0.48538,0.00015,32.2839]
[1778780295779,33.34,81556.98,0.0,-0.48498,0.00015,32.28377]
[1778780301412,33.34,81558.23,0.0,-0.48479,0.00015,32.28369]
[1778780301514,33.34,81558.82,0.0,-0.48471,0.00015,32.28366]
[1778780302493,33.34,81569.08,0.0,-0.48319,0.00015,32.28278]
[1778780304188,33.34,81563.08,0.0,-0.48408,0.00015,32.28335]
[1778780306149,33.34,81563.08,0.0,-0.48408,0.00015,32.28335]
[1778780306250,33.34,81555.37,0.0,-0.48522,0.00015,32.28385]
[1778780309226,33.34,81554.37,0.0,-0.48536,0.00015,32.28389]
[1778780309258,33.34,81554.37,0.0,-0.48536,0.00015,32.28389]
[1778780310256,33.34,81554.11,0.0,-0.4854,0.00015,32.2839]
[1778780312687,33.34,81550.72,0.0,-0.4859,0.00015,32.2809]
[1778780312989,33.34,81537.28,0.0,-0.48789,0.00015,32.28087]
[1778780314916,33.34,81532.72,0.0,-0.48856,0.00015,32.28067]
[1778780316475,33.34,81532.72,0.0,-0.48856,0.00015,32.28067]
[1778780316551,33.34,81530.3,0.0,-0.48892,0.00015,32.28053]
[1778780318591,33.34,81538.84,0.0,-0.48766,0.00015,32.28091]
[1778780319951,33.34,81548.99,0.0,-0.48616,0.00015,32.28094]
[1778780320958,33.34,81550.3,0.0,-0.48596,0.00015,32.28092]
[1778780326368,33.33,81546.21,0.0,-0.48657,0.00015,32.28098]
[1778780328014,33.33,81553.6,0.0,-0.48548,0.00015,32.28081]
[1778780330027,33.33,81557.61,0.0,-0.48488,0.00015,32.28061]
[1778780335058,33.33,81555.43,0.0,-0.48521,0.00015,32.28073]
[1778780337627,33.33,81554.84,0.0,-0.48529,0.00015,32.28076]
[1778780337678,33.33,81554.45,0.0,-0.48535,0.00015,32.28077]
[1778780337755,33.33,81554.45,0.0,-0.48535,0.00015,32.28077]
[1778780337761,33.33,81554.45,0.0,-0.48535,0.00015,32.28077]
[1778780338079,33.33,81554.39,0.0,-0.48536,0.00015,32.28078]
[1778780343115,33.33,81556.49,0.0,-0.48505,0.00015,32.28068]
[1778780343821,33.33,81556.49,0.0,-0.48505,0.00015,32.28068]
[1778780344006,33.33,81556.49,0.0,-0.48505,0.00015,32.28068]
[1778780344070,33.33,81556.49,0.0,-0.48505,0.00015,32.28068]
[1778780344370,33.33,81563.25,0.0,-0.48405,0.00015,32.28022]
[1778780345282,33.33,81574.9,0.0,-0.48233,0.00015,32.27896]
[1778780347106,33.33,81574.9,0.0,-0.48233,0.00015,32.27896]
[1778780347135,33.33,81574.9,0.0,-0.48233,0.00015,32.27896]
[1778780347356,33.33,81578.45,0.0,-0.48181,0.00015,32.27845]
[1778780350665,33.32,81574.92,0.0,-0.48233,0.00015,32.27895]
[1778780350687,33.32,81574.92,0.0,-0.48233,0.00015,32.27895]
[1778780355320,33.32,81571.67,0.0,-0.48281,0.00015,32.27936]
[1778780355511,33.32,81571.67,0.0,-0.48281,0.00015,32.27936]
[1778780355720,33.31,81567.45,0.0,-0.48343,0.00015,32.27983]
[1778780355789,33.31,81567.45,0.0,-0.48343,0.00015,32.27983]
[1778780356185,33.31,81567.45,0.0,-0.48343,0.00015,32.27983]
[1778780356326,33.31,81567.45,0.0,-0.48343,0.00015,32.27983]
[1778780356442,33.31,81567.45,0.0,-0.48343,0.00015,32.27983]
[1778780356536,33.31,81567.45,0.0,-0.48343,0.00015,32.27983]
[1778780356573,33.31,81550.0,0.0,-0.48601,0.00015,32.28092]
[1778780358233,33.31,81538.73,0.0,-0.48767,0.00015,32.28091]
[1778780359240,33.31,81538.46,0.0,-0.48771,0.00015,32.2809]
[1778780360777,33.31,81538.64,0.0,-0.48769,0.00015,32.28091]
[1778780361254,33.31,81538.69,0.0,-0.48768,0.00015,32.28091]
[1778780362261,33.31,81548.9,0.0,-0.48617,0.00015,32.28094]
[1778780363269,33.31,81552.62,0.0,-0.48562,0.00015,32.28084]
[1778780368422,33.31,81555.25,0.0,-0.48523,0.00015,32.28073]
[1778780368497,33.31,81555.25,0.0,-0.48523,0.00015,32.28073]
[1778780368510,33.31,81555.46,0.0,-0.4852,0.00015,32.28072]
[1778780374345,33.31,81551.1,0.0,-0.48584,0.00015,32.27778]
[1778780379673,33.31,81547.33,0.0,-0.4864,0.00015,32.27785]
[1778780385423,33.31,81547.98,0.0,-0.48631,0.00015,32.27784]
[1778780390459,33.3,81547.68,0.0,-0.48635,0.00015,32.27785]
[1778780393401,33.3,81546.7,0.0,-0.4865,0.00015,32.27786]
[1778780393502,33.3,81544.5,0.0,-0.48682,0.00015,32.27787]
[1778780398515,33.3,81540.33,0.0,-0.48744,0.00015,32.27783]
[1778780400494,33.3,81540.52,0.0,-0.48741,0.00015,32.27783]
[1778780400548,33.3,81540.52,0.0,-0.48741,0.00015,32.27783]
[1778780400779,33.3,81539.92,0.0,-0.4875,0.00015,32.27782]
[1778780401987,33.3,81541.4,0.0,-0.48728,0.00015,32.27785]
[1778780402022,33.3,81541.4,0.0,-0.48728,0.00015,32.27785]
[1778780402028,33.3,81541.4,0.0,-0.48728,0.00015,32.27785]
[1778780404641,33.3,81544.87,0.0,-0.48677,0.00015,32.27787]
[1778780404764,33.3,81546.49,0.0,-0.48653,0.00015,32.27786]
[1778780404888,33.3,81546.49,0.0,-0.48653,0.00015,32.27786]
[1778780405567,33.3,81545.73,0.0,-0.48664,0.00015,32.27787]
[1778780406574,33.29,81527.72,0.0,-0.4893,0.00015,32.27724]
[1778780407293,33.29,81527.72,0.0,-0.4893,0.00015,32.27724]
[1778780407579,33.29,81523.56,0.0,-0.48992,0.00015,32.27689]
[1778780408586,33.29,81513.36,0.0,-0.49143,0.00015,32.27571]
[1778780409593,33.29,81506.41,0.0,-0.49246,0.00015,32.27464]
[1778780410476,33.29,81506.41,0.0,-0.49246,0.00015,32.27464]
[1778780410507,33.29,81506.41,0.0,-0.49246,0.00015,32.27464]
[1778780411067,33.29,81506.94,0.0,-0.49238,0.00015,32.27473]
[1778780414764,33.29,81501.85,0.0,-0.49313,0.00015,32.27382]
[1778780414818,33.29,81501.85,0.0,-0.49313,0.00015,32.27382]
[1778780414826,33.29,81501.85,0.0,-0.49313,0.00015,32.27382]
[1778780415152,33.29,81501.85,0.0,-0.49313,0.00015,32.27382]
[1778780415157,33.29,81501.85,0.0,-0.49313,0.00015,32.27382]
[1778780415636,33.29,81503.25,0.0,-0.49293,0.00015,32.27408]
[1778780416234,33.29,81503.25,0.0,-0.49293,0.00015,32.27408]
[1778780416284,33.29,81503.25,0.0,-0.49293,0.00015,32.27408]
[1778780416289,33.29,81503.25,0.0,-0.49293,0.00015,32.27408]
[1778780416395,33.29,81503.25,0.0,-0.49293,0.00015,32.27408]
[1778780416404,33.29,81503.25,0.0,-0.49293,0.00015,32.27408]
[1778780416643,33.29,81516.2,0.0,-0.49101,0.00015,32.27609]
[1778780418667,33.29,81520.84,0.0,-0.49032,0.00015,32.27662]
[1778780423694,33.29,81524.71,0.0,-0.48975,0.00015,32.277]
[1778780427257,33.29,81523.46,0.0,-0.48993,0.00015,32.27688]
[1778780427722,33.29,81523.14,0.0,-0.48998,0.00015,32.27685]
[1778780432759,33.29,81516.21,0.0,-0.49101,0.00015,32.27297]
[1778780433013,33.29,81516.21,0.0,-0.49101,0.00015,32.27297]
[1778780433764,33.29,81519.3,0.0,-0.49055,0.00015,32.27334]
[1778780434772,33.29,81527.64,0.0,-0.48932,0.00015,32.27412]
[1778780437792,33.29,81531.0,0.0,-0.48882,0.00015,32.27435]
[1778780443504,33.29,81522.55,0.0,-0.49007,0.00015,32.27368]
[1778780448871,33.28,81519.6,0.0,-0.49051,0.00015,32.27338]
[1778780454894,33.28,81517.92,0.0,-0.49076,0.00015,32.27318]
[1778780455044,33.28,81517.92,0.0,-0.49076,0.00015,32.27318]
[1778780455151,33.28,81517.92,0.0,-0.49076,0.00015,32.27318]
[1778780455397,33.28,81516.26,0.0,-0.491,0.00015,32.27298]
[1778780456243,33.28,81516.26,0.0,-0.491,0.00015,32.27298]
[1778780458307,33.28,81519.16,0.0,-0.49057,0.00015,32.27333]
[1778780458378,33.28,81520.58,0.0,-0.49036,0.00015,32.27348]
[1778780460953,33.28,81521.98,0.0,-0.49015,0.00015,32.27363]
[1778780463645,33.28,81514.88,0.0,-0.49121,0.00015,32.2728]
[1778780464212,33.28,81514.88,0.0,-0.49121,0.00015,32.2728]
[1778780464261,33.28,81514.88,0.0,-0.49121,0.00015,32.2728]
[1778780464456,33.28,81514.88,0.0,-0.49121,0.00015,32.2728]
[1778780464535,33.28,81514.4,0.0,-0.49128,0.00015,32.27274]
[1778780470820,33.28,81512.9,0.0,-0.4915,0.00015,32.27254]
[1778780472032,33.28,81501.98,0.0,-0.49312,0.00015,32.27074]
[1778780477065,33.27,81504.56,0.0,-0.49274,0.00015,32.27121]
[1778780478072,33.27,81511.5,0.0,-0.49171,0.00015,32.27234]
[1778780480091,33.27,81518.42,0.0,-0.49068,0.00015,32.27325]
[1778780483788,33.27,81509.24,0.0,-0.49204,0.00015,32.27199]
[1778780486130,33.27,81502.3,0.0,-0.49307,0.00015,32.2708]
[1778780487142,33.27,81502.3,0.0,-0.49307,0.00015,32.2708]
[1778780487448,33.27,81500.25,0.0,-0.49338,0.00015,32.2704]
[1778780493815,33.26,81496.15,0.0,-0.49399,0.00015,32.26645]
[1778780494922,33.27,81488.37,0.0,-0.49514,0.00015,32.26464]
[1778780496865,33.27,81488.37,0.0,-0.49514,0.00015,32.26464]
[1778780497004,33.27,81485.62,0.0,-0.49555,0.00015,32.26393]
[1778780497210,33.27,81484.8,0.0,-0.49567,0.00015,32.26372]
[1778780498212,33.27,81472.18,0.0,-0.49754,0.00015,32.26001]
[1778780499632,33.27,81471.22,0.0,-0.49768,0.00015,32.2597]
[1778780501479,33.27,81471.22,0.0,-0.49768,0.00015,32.2597]
[1778780501535,33.27,81471.22,0.0,-0.49768,0.00015,32.2597]
[1778780501588,33.27,81482.72,0.0,-0.49598,0.00015,32.26316]
[1778780503362,33.27,81483.29,0.0,-0.49589,0.00015,32.26331]
[1778780503450,33.27,81483.29,0.0,-0.49589,0.00015,32.26331]
[1778780503453,33.27,81503.61,0.0,-0.49288,0.00015,32.26793]
[1778780504256,33.26,81503.61,0.0,-0.49288,0.00015,32.26793]
[1778780505263,33.26,81508.86,0.0,-0.4921,0.00015,32.26882]
[1778780507806,33.26,81509.98,0.0,-0.49194,0.00015,32.269]
[1778780508356,33.26,81515.69,0.0,-0.49109,0.00015,32.2698]
[1778780510301,33.26,81524.42,0.0,-0.4898,0.00015,32.27075]
[1778780511374,33.26,81524.42,0.0,-0.4898,0.00015,32.27075]
[1778780511415,33.26,81524.42,0.0,-0.4898,0.00015,32.27075]
[1778780511535,33.26,81529.52,0.0,-0.48904,0.00015,32.27114]
[1778780517350,33.26,81530.16,0.0,-0.48894,0.00015,32.27119]
[1778780522386,33.26,81530.12,0.0,-0.48895,0.00015,32.27118]
[1778780526416,33.26,81541.8,0.0,-0.48722,0.00015,32.27162]
[1778780531455,33.26,81544.0,0.0,-0.48689,0.00015,32.27164]
[1778780532646,33.26,81544.0,0.0,-0.48689,0.00015,32.27164]
[1778780532685,33.26,81544.0,0.0,-0.48689,0.00015,32.27164]
[1778780534539,33.26,81550.62,0.0,-0.48591,0.00015,32.27155]
[1778780534578,33.26,81553.47,0.0,-0.48549,0.00015,32.27146]
[1778780535145,33.26,81553.47,0.0,-0.48549,0.00015,32.27146]
[1778780535161,33.26,81553.47,0.0,-0.48549,0.00015,32.27146]
[1778780535257,33.26,81553.47,0.0,-0.48549,0.00015,32.27146]
[1778780536487,33.26,81560.24,0.0,-0.48449,0.00015,32.27108]
[1778780537248,33.26,81560.24,0.0,-0.48449,0.00015,32.27108]
[1778780537493,33.26,81561.73,0.0,-0.48427,0.00015,32.27097]
[1778780543536,33.25,81565.51,0.0,-0.48371,0.00015,32.27065]
[1778780548570,33.25,81564.99,0.0,-0.48379,0.00015,32.27069]
[1778780553606,33.25,81560.41,0.0,-0.48446,0.00015,32.26795]
[1778780558641,33.26,81553.04,0.0,-0.48556,0.00015,32.26836]
[1778780563677,33.26,81552.29,0.0,-0.48567,0.00015,32.26838]
[1778780565376,33.26,81552.87,0.0,-0.48558,0.00015,32.26836]
[1778780565692,33.26,81553.36,0.0,-0.48551,0.00015,32.26834]
[1778780566035,33.26,81553.36,0.0,-0.48551,0.00015,32.26834]
[1778780566545,33.26,81553.36,0.0,-0.48551,0.00015,32.26834]
[1778780566594,33.26,81553.36,0.0,-0.48551,0.00015,32.26834]
[1778780566736,33.26,81564.07,0.0,-0.48392,0.00015,32.26766]
[1778780568713,33.25,81570.8,0.0,-0.48293,0.00015,32.26697]
[1778780573751,33.24,81577.3,0.0,-0.48196,0.00015,32.26611]
[1778780574276,33.24,81577.3,0.0,-0.48196,0.00015,32.26611]
[1778780574312,33.24,81577.3,0.0,-0.48196,0.00015,32.26611]
[1778780574758,33.24,81579.1,0.0,-0.48169,0.00015,32.26583]
[1778780575682,33.24,81579.1,0.0,-0.48169,0.00015,32.26583]
[1778780577704,33.24,81585.67,0.0,-0.48072,0.00015,32.26472]
[1778780579615,33.23,81584.77,0.0,-0.48085,0.00015,32.26488]
[1778780579668,33.23,81584.77,0.0,-0.48085,0.00015,32.26488]
[1778780579829,33.23,81584.77,0.0,-0.48085,0.00015,32.26488]
[1778780579879,33.23,81584.77,0.0,-0.48085,0.00015,32.26488]
[1778780579935,33.23,81584.56,0.0,-0.48088,0.00015,32.26491]
[1778780579995,33.23,81584.56,0.0,-0.48088,0.00015,32.26491]
[1778780580800,33.23,81584.56,0.0,-0.48088,0.00015,32.26491]
[1778780583810,33.22,81590.25,0.0,-0.48004,0.00015,32.26382]
[1778780584039,33.22,81588.76,0.0,-0.48026,0.00015,32.26411]
[1778780584466,33.22,81588.76,0.0,-0.48026,0.00015,32.26411]
[1778780584627,33.22,81588.76,0.0,-0.48026,0.00015,32.26411]
[1778780584711,33.22,81588.76,0.0,-0.48026,0.00015,32.26411]
[1778780584869,33.22,81588.76,0.0,-0.48026,0.00015,32.26411]
[1778780584923,33.22,81610.08,0.0,-0.4771,0.00015,32.25888]
[1778780586841,33.22,81612.45,0.0,-0.47675,0.00015,32.25817]
[1778780589638,33.22,81613.3,0.0,-0.47663,0.00015,32.25791]
[1778780589660,33.22,81613.3,0.0,-0.47663,0.00015,32.25791]
[1778780589665,33.22,81613.3,0.0,-0.47663,0.00015,32.25791]
[1778780589682,33.22,81613.3,0.0,-0.47663,0.00015,32.25791]
[1778780589862,33.22,81616.52,0.0,-0.47615,0.00015,32.2569]
[1778780590421,33.22,81616.52,0.0,-0.47615,0.00015,32.2569]
[1778780590450,33.22,81616.52,0.0,-0.47615,0.00015,32.2569]
[1778780590795,33.22,81616.52,0.0,-0.47615,0.00015,32.2569]
[1778780590821,33.22,81616.52,0.0,-0.47615,0.00015,32.2569]
[1778780592109,33.22,81623.36,0.0,-0.47514,0.00015,32.2546]
[1778780592129,33.22,81623.36,0.0,-0.47514,0.00015,32.2546]
[1778780592160,33.22,81623.36,0.0,-0.47514,0.00015,32.2546]
[1778780592884,33.22,81626.43,0.0,-0.47469,0.00015,32.25349]
[1778780594213,33.22,81625.71,0.0,-0.47479,0.00015,32.25376]
[1778780594903,33.22,81625.71,0.0,-0.47479,0.00015,32.25376]
[1778780594947,33.22,81625.71,0.0,-0.47479,0.00015,32.25376]
[1778780594897,33.22,81633.21,0.0,-0.47368,0.00015,32.25091]
[1778780596911,33.22,81643.01,0.0,-0.47223,0.00015,32.24682]
[1778780601949,33.23,81642.49,0.0,-0.47231,0.00015,32.24705]
[1778780606981,33.23,81638.61,0.0,-0.47289,0.00015,32.24872]
[1778780610652,33.23,81640.0,0.0,-0.47268,0.00015,32.24813]
[1778780610692,33.23,81640.94,0.0,-0.47254,0.00015,32.24773]
[1778780614041,33.23,81621.38,0.0,-0.47543,0.00015,32.25218]
[1778780615168,33.23,81621.38,0.0,-0.47543,0.00015,32.25218]
[1778780615220,33.23,81621.38,0.0,-0.47543,0.00015,32.25218]
[1778780616837,33.23,81616.66,0.0,-0.47613,0.00015,32.25375]
[1778780616935,33.23,81613.46,0.0,-0.47661,0.00015,32.25476]
[1778780621079,33.24,81625.6,0.0,-0.47481,0.00015,32.2507]
[1778780626114,33.24,81619.53,0.0,-0.47571,0.00015,32.25282]
[1778780629135,33.24,81612.23,0.0,-0.47679,0.00015,32.25515]
[1778780630324,33.24,81612.23,0.0,-0.47679,0.00015,32.25515]
[1778780630360,33.24,81612.23,0.0,-0.47679,0.00015,32.25515]
[1778780631205,33.24,81614.38,0.0,-0.47647,0.00015,32.25449]
[1778780636100,33.24,81613.0,0.0,-0.47668,0.00015,32.25491]
[1778780636135,33.24,81613.0,0.0,-0.47668,0.00015,32.25491]
[1778780637373,33.24,81612.41,0.0,-0.47676,0.00015,32.25509]
[1778780637416,33.24,81612.88,0.0,-0.47669,0.00015,32.25495]
[1778780643234,33.24,81617.99,0.0,-0.47594,0.00015,32.25333]
[1778780649029,33.24,81616.93,0.0,-0.4761,0.00015,32.25368]
[1778780650290,33.25,81600.78,0.0,-0.47849,0.00015,32.25832]
[1778780651942,33.25,81600.78,0.0,-0.47849,0.00015,32.25832]
[1778780651993,33.25,81599.64,0.0,-0.47866,0.00015,32.2586]
[1778780653407,33.25,81599.64,0.0,-0.47866,0.00015,32.2586]
[1778780653463,33.25,81599.64,0.0,-0.47866,0.00015,32.2586]
[1778780653814,33.25,81599.64,0.0,-0.47866,0.00015,32.2586]
[1778780653897,33.25,81599.64,0.0,-0.47866,0.00015,32.2586]
[1778780653949,33.25,81593.0,0.0,-0.47964,0.00015,32.26014]
[1778780654128,33.25,81593.0,0.0,-0.47964,0.00015,32.26014]
[1778780654141,33.25,81593.0,0.0,-0.47964,0.00015,32.26014]
[1778780654143,33.25,81593.0,0.0,-0.47964,0.00015,32.26014]
[1778780654958,33.25,81585.98,0.0,-0.48068,0.00015,32.26155]
[1778780655871,33.25,81585.98,0.0,-0.48068,0.00015,32.26155]
[1778780655920,33.25,81585.98,0.0,-0.48068,0.00015,32.26155]
[1778780655990,33.25,81591.94,0.0,-0.47979,0.00015,32.26037]
[1778780656397,33.25,81591.94,0.0,-0.47979,0.00015,32.26037]
[1778780656425,33.25,81591.94,0.0,-0.47979,0.00015,32.26037]
[1778780656464,33.25,81590.71,0.0,-0.47998,0.00015,32.26062]
[1778780657925,33.25,81590.71,0.0,-0.47998,0.00015,32.26062]
[1778780658006,33.25,81590.05,0.0,-0.48007,0.00015,32.26076]
[1778780663379,33.24,81583.65,0.0,-0.48102,0.00015,32.26197]
[1778780668416,33.24,81579.72,0.0,-0.4816,0.00015,32.26262]
[1778780673449,33.24,81579.09,0.0,-0.48169,0.00015,32.2596]
[1778780675857,33.24,81577.86,0.0,-0.48188,0.00015,32.25978]
[1778780675895,33.24,81577.86,0.0,-0.48188,0.00015,32.25978]
[1778780676399,33.24,81577.71,0.0,-0.4819,0.00015,32.25981]
[1778780677084,33.24,81577.71,0.0,-0.4819,0.00015,32.25981]
[1778780677125,33.24,81577.71,0.0,-0.4819,0.00015,32.25981]
[1778780677135,33.24,81577.71,0.0,-0.4819,0.00015,32.25981]
[1778780678462,33.24,81576.89,0.0,-0.48202,0.00015,32.25993]
[1778780678489,33.24,81576.89,0.0,-0.48202,0.00015,32.25993]
[1778780678852,33.24,81576.89,0.0,-0.48202,0.00015,32.25993]
[1778780678905,33.24,81576.89,0.0,-0.48202,0.00015,32.25993]
[1778780678907,33.24,81576.89,0.0,-0.48202,0.00015,32.25993]
[1778780678967,33.24,81576.89,0.0,-0.48202,0.00015,32.25993]
[1778780679877,33.24,81576.83,0.0,-0.48203,0.00015,32.25993]
[1778780679909,33.24,81576.83,0.0,-0.48203,0.00015,32.25993]
[1778780682712,33.24,81576.55,0.0,-0.48207,0.00015,32.25997]
[1778780682743,33.24,81576.55,0.0,-0.48207,0.00015,32.25997]
[1778780683517,33.24,81577.5,0.0,-0.48193,0.00015,32.25984]
[1778780683556,33.24,81577.5,0.0,-0.48193,0.00015,32.25984]
[1778780691575,33.23,81579.13,0.0,-0.48169,0.00015,32.25959]
[1778780692911,33.23,81579.13,0.0,-0.48169,0.00015,32.25959]
[1778780692978,33.23,81579.13,0.0,-0.48169,0.00015,32.25959]
[1778780693059,33.23,81580.39,0.0,-0.4815,0.00015,32.25939]
[1778780693114,33.23,81580.39,0.0,-0.4815,0.00015,32.25939]
[1778780693215,33.23,81580.39,0.0,-0.4815,0.00015,32.25939]
[1778780693453,33.23,81580.39,0.0,-0.4815,0.00015,32.25939]
[1778780693504,33.23,81580.39,0.0,-0.4815,0.00015,32.25939]
[1778780693619,33.23,81592.99,0.0,-0.47964,0.00015,32.25701]
[1778780695025,33.23,81596.33,0.0,-0.47914,0.00015,32.25626]
[1778780698602,33.23,81594.93,0.0,-0.47935,0.00015,32.25658]
[1778780698649,33.23,81594.93,0.0,-0.47935,0.00015,32.25658]
[1778780698689,33.23,81595.55,0.0,-0.47926,0.00015,32.25644]
[1778780701276,33.23,81596.47,0.0,-0.47912,0.00015,32.25622]
[1778780701345,33.23,81596.47,0.0,-0.47912,0.00015,32.25622]
[1778780701454,33.23,81596.47,0.0,-0.47912,0.00015,32.25622]
[1778780701707,33.23,81596.47,0.0,-0.47912,0.00015,32.25622]
[1778780701880,33.23,81596.47,0.0,-0.47912,0.00015,32.25622]
[1778780702087,33.23,81596.47,0.0,-0.47912,0.00015,32.25622]
[1778780701974,33.23,81611.41,0.0,-0.47691,0.00015,32.25225]
[1778780702165,33.23,81611.41,0.0,-0.47691,0.00015,32.25225]
[1778780702333,33.23,81611.41,0.0,-0.47691,0.00015,32.25225]
[1778780702561,33.23,81611.41,0.0,-0.47691,0.00015,32.25225]
[1778780702665,33.23,81622.9,0.0,-0.47521,0.00015,32.24852]
[1778780703661,33.23,81622.9,0.0,-0.47521,0.00015,32.24852]
[1778780704668,33.23,81624.51,0.0,-0.47497,0.00015,32.24796]
[1778780706243,33.23,81627.02,0.0,-0.4746,0.00015,32.24704]
[1778780706256,33.23,81627.02,0.0,-0.4746,0.00015,32.24704]
[1778780706682,33.23,81629.63,0.0,-0.47421,0.00015,32.24607]
[1778780709005,33.23,81636.07,0.0,-0.47326,0.00015,32.24353]
[1778780709060,33.23,81636.07,0.0,-0.47326,0.00015,32.24353]
[1778780709704,33.23,81636.15,0.0,-0.47325,0.00015,32.2435]
[1778780714739,33.23,81638.52,0.0,-0.4729,0.00015,32.24251]
[1778780719777,33.22,81644.09,0.0,-0.47207,0.00015,32.2401]
[1778780722980,33.22,81635.53,0.0,-0.47334,0.00015,32.24374]
[1778780728838,33.23,81634.97,0.0,-0.47342,0.00015,32.24397]
[1778780733872,33.23,81637.49,0.0,-0.47305,0.00015,32.23981]
[1778780738908,33.23,81644.6,0.0,-0.472,0.00015,32.23675]
[1778780743437,33.22,81644.29,0.0,-0.47204,0.00015,32.23688]
[1778780743580,33.22,81644.29,0.0,-0.47204,0.00015,32.23688]
[1778780743748,33.22,81644.29,0.0,-0.47204,0.00015,32.23688]
[1778780743759,33.22,81644.29,0.0,-0.47204,0.00015,32.23688]
[1778780743928,33.22,81644.29,0.0,-0.47204,0.00015,32.23688]
[1778780744025,33.22,81623.7,0.0,-0.47509,0.00015,32.24511]
[1778780744950,33.22,81623.7,0.0,-0.47509,0.00015,32.24511]
[1778780744965,33.22,81623.7,0.0,-0.47509,0.00015,32.24511]
[1778780745057,33.22,81627.34,0.0,-0.47455,0.00015,32.2438]
[1778780745958,33.23,81627.26,0.0,-0.47456,0.00015,32.24383]
[1778780748434,33.23,81630.52,0.0,-0.47408,0.00015,32.2426]
[1778780748444,33.23,81630.52,0.0,-0.47408,0.00015,32.2426]
[1778780748447,33.23,81630.52,0.0,-0.47408,0.00015,32.2426]
[1778780749047,33.23,81623.83,0.0,-0.47507,0.00015,32.24507]
[1778780754068,33.23,81620.12,0.0,-0.47562,0.00015,32.24636]
[1778780759072,33.24,81619.9,0.0,-0.47565,0.00015,32.24645]
[1778780764108,33.24,81621.99,0.0,-0.47534,0.00015,32.24574]
[1778780767716,33.24,81621.9,0.0,-0.47536,0.00015,32.24578]
[1778780767730,33.24,81621.9,0.0,-0.47536,0.00015,32.24578]
[1778780768114,33.25,81621.9,0.0,-0.47536,0.00015,32.24578]
[1778780769122,33.25,81638.72,0.0,-0.47287,0.00015,32.23934]
[1778780770129,33.25,81639.15,0.0,-0.47281,0.00015,32.23917]
[1778780770736,33.25,81639.15,0.0,-0.47281,0.00015,32.23917]
[1778780770748,33.25,81639.15,0.0,-0.47281,0.00015,32.23917]
[1778780770763,33.25,81639.15,0.0,-0.47281,0.00015,32.23917]
[1778780770817,33.25,81639.15,0.0,-0.47281,0.00015,32.23917]
[1778780770841,33.25,81639.15,0.0,-0.47281,0.00015,32.23917]
[1778780771135,33.25,81638.2,0.0,-0.47295,0.00015,32.23957]
[1778780771182,33.25,81638.2,0.0,-0.47295,0.00015,32.23957]
[1778780772145,33.25,81640.96,0.0,-0.47254,0.00015,32.2384]
[1778780773149,33.25,81650.81,0.0,-0.47109,0.00015,32.23396]
[1778780776170,33.25,81653.62,0.0,-0.47067,0.00015,32.2326]
[1778780777238,33.25,81657.14,0.0,-0.47015,0.00015,32.23087]
[1778780777320,33.25,81657.14,0.0,-0.47015,0.00015,32.23087]
[1778780778002,33.25,81661.08,0.0,-0.46957,0.00015,32.22886]
[1778780779617,33.25,81661.08,0.0,-0.46957,0.00015,32.22885]
[1778780779675,33.25,81661.08,0.0,-0.46957,0.00015,32.22885]
[1778780779738,33.25,81661.08,0.0,-0.46957,0.00015,32.22885]
[1778780779808,33.25,81661.08,0.0,-0.46957,0.00015,32.22885]
[1778780779876,33.25,81670.97,0.0,-0.46811,0.00015,32.22351]
[1778780782020,33.25,81670.97,0.0,-0.46811,0.00015,32.22351]
[1778780782741,33.25,81676.38,0.0,-0.46731,0.00015,32.22039]
[1778780782834,33.25,81676.38,0.0,-0.46731,0.00015,32.22039]
[1778780783050,33.25,81687.12,0.0,-0.46573,0.00015,32.21384]
[1778780783440,33.25,81687.12,0.0,-0.46573,0.00015,32.21384]
[1778780783632,33.25,81687.12,0.0,-0.46573,0.00015,32.21384]
[1778780783981,33.25,81687.12,0.0,-0.46573,0.00015,32.21384]
[1778780784130,33.25,81687.12,0.0,-0.46573,0.00015,32.21384]
[1778780784135,33.24,81692.2,0.0,-0.46498,0.00015,32.21056]
[1778780784302,33.24,81692.2,0.0,-0.46498,0.00015,32.21056]
[1778780784371,33.24,81692.2,0.0,-0.46498,0.00015,32.21056]
[1778780784607,33.24,81692.2,0.0,-0.46498,0.00015,32.21056]
[1778780784638,33.24,81692.2,0.0,-0.46498,0.00015,32.21056]
[1778780784725,33.24,81692.2,0.0,-0.46498,0.00015,32.21056]
[1778780784800,33.24,81677.46,0.0,-0.46715,0.00015,32.21975]
[1778780785931,33.24,81667.08,0.0,-0.46868,0.00015,32.22565]
[1778780786259,33.24,81667.08,0.0,-0.46868,0.00015,32.22565]
[1778780788055,33.24,81667.08,0.0,-0.46868,0.00015,32.22565]
[1778780788086,33.24,81667.08,0.0,-0.46868,0.00015,32.22565]
[1778780788081,33.24,81663.63,0.0,-0.46919,0.00015,32.22751]
[1778780788541,33.24,81663.63,0.0,-0.46919,0.00015,32.22751]
[1778780788610,33.24,81663.63,0.0,-0.46919,0.00015,32.22751]
[1778780789780,33.24,81659.28,0.0,-0.46983,0.00015,32.22977]
[1778780789813,33.24,81659.28,0.0,-0.46983,0.00015,32.22977]
[1778780789882,33.24,81654.83,0.0,-0.47049,0.00015,32.232]
[1778780793879,33.24,81653.44,0.0,-0.4707,0.00015,32.22956]
[1778780793898,33.24,81653.44,0.0,-0.4707,0.00015,32.22956]
[1778780794106,33.24,81653.32,0.0,-0.47071,0.00015,32.22961]
[1778780799433,33.24,81654.62,0.0,-0.47052,0.00015,32.22898]
[1778780799541,33.24,81654.62,0.0,-0.47052,0.00015,32.22898]
[1778780800043,33.24,81654.62,0.0,-0.47052,0.00015,32.22898]
[1778780803813,33.25,81651.45,0.0,-0.47099,0.00015,32.23052]
[1778780808011,33.25,81656.61,0.0,-0.47023,0.00015,32.228]
[1778780808079,33.24,81661.39,0.0,-0.46952,0.00015,32.22556]
[1778780808209,33.24,81661.39,0.0,-0.46952,0.00015,32.22556]
[1778780808652,33.24,81671.82,0.0,-0.46798,0.00015,32.21989]
[1778780810665,33.24,81685.42,0.0,-0.46597,0.00015,32.21178]
[1778780814580,33.24,81689.37,0.0,-0.46539,0.00015,32.20927]
[1778780814627,33.24,81689.37,0.0,-0.46539,0.00015,32.20927]
[1778780814631,33.24,81689.37,0.0,-0.46539,0.00015,32.20927]
[1778780814652,33.24,81689.37,0.0,-0.46539,0.00015,32.20927]
[1778780815203,33.24,81690.25,0.0,-0.46526,0.00015,32.2087]
[1778780820211,33.24,81689.44,0.0,-0.46538,0.00015,32.20922]
[1778780825266,33.24,81687.05,0.0,-0.46573,0.00015,32.21073]
[1778780830299,33.24,81680.61,0.0,-0.46668,0.00015,32.21472]
[1778780832970,33.24,81681.79,0.0,-0.46651,0.00015,32.21399]
[1778780833058,33.24,81681.79,0.0,-0.46651,0.00015,32.21399]
[1778780833153,33.24,81681.78,0.0,-0.46651,0.00015,32.214]
[1778780834613,33.24,81697.99,0.0,-0.46411,0.00015,32.20351]
[1778780839648,33.24,81700.37,0.0,-0.46376,0.00015,32.20187]
[1778780840656,33.24,81691.57,0.0,-0.46506,0.00015,32.2078]
[1778780845690,33.24,81696.81,0.0,-0.46429,0.00015,32.20431]
[1778780850726,33.23,81694.94,0.0,-0.46456,0.00015,32.20557]
[1778780855761,33.23,81691.11,0.0,-0.46513,0.00015,32.20497]
[1778780860795,33.23,81691.62,0.0,-0.46505,0.00015,32.20463]
[1778780865830,33.23,81689.44,0.0,-0.46537,0.00015,32.20605]
[1778780869858,33.23,81696.9,0.0,-0.46427,0.00015,32.20111]
[1778780874893,33.23,81697.94,0.0,-0.46412,0.00015,32.2004]
[1778780876596,33.23,81698.99,0.0,-0.46396,0.00015,32.19968]
[1778780876625,33.23,81698.99,0.0,-0.46396,0.00015,32.19968]
[1778780877229,33.23,81707.9,0.0,-0.46265,0.00015,32.19338]
[1778780877360,33.23,81707.9,0.0,-0.46265,0.00015,32.19338]
[1778780877492,33.23,81707.9,0.0,-0.46265,0.00015,32.19338]
[1778780877918,33.23,81707.9,0.0,-0.46265,0.00015,32.19337]
[1778780878951,33.23,81707.9,0.0,-0.46265,0.00015,32.19337]
[1778780879000,33.23,81707.9,0.0,-0.46265,0.00015,32.19337]
[1778780879045,33.23,81707.9,0.0,-0.46265,0.00015,32.19337]
[1778780879244,33.23,81718.33,0.0,-0.46111,0.00015,32.18555]
[1778780880936,33.23,81736.5,0.0,-0.45843,0.00015,32.17076]
[1778780885974,33.22,81738.01,0.0,-0.4582,0.00015,32.1694]
[1778780886985,33.22,81722.35,0.0,-0.46051,0.00015,32.18233]
[1778780888998,33.22,81714.19,0.0,-0.46171,0.00015,32.18864]
[1778780894034,33.22,81719.08,0.0,-0.46099,0.00015,32.18489]
[1778780899069,33.22,81718.74,0.0,-0.46104,0.00015,32.18516]
[1778780904105,33.22,81730.56,0.0,-0.4593,0.00015,32.17569]
[1778780909140,33.21,81736.19,0.0,-0.45846,0.00015,32.17091]
[1778780914175,33.2,81735.77,0.0,-0.45851,0.00015,32.16807]
[1778780919212,33.19,81739.96,0.0,-0.45789,0.00015,32.16439]
[1778780924244,33.18,81741.8,0.0,-0.45761,0.00015,32.16272]
[1778780929280,33.18,81739.49,0.0,-0.45794,0.00015,32.16467]
[1778780934323,33.17,81728.37,0.0,-0.45958,0.00015,32.17402]
[1778780936330,33.17,81740.36,0.0,-0.4578,0.00015,32.16384]
[1778780937336,33.16,81743.07,0.0,-0.4574,0.00015,32.16144]
[1778780942371,33.16,81739.93,0.0,-0.45786,0.00015,32.16414]
[1778780947406,33.15,81741.55,0.0,-0.45761,0.00015,32.16265]
[1778780952716,33.14,81747.37,0.0,-0.45675,0.00015,32.15742]
[1778780958428,33.14,81742.36,0.0,-0.45749,0.00015,32.16189]
[1778780963152,33.14,81748.54,0.0,-0.45657,0.00015,32.15633]
[1778780963229,33.14,81748.54,0.0,-0.45657,0.00015,32.15633]
[1778780963299,33.14,81747.89,0.0,-0.45667,0.00015,32.15691]
[1778780964527,33.14,81757.19,0.0,-0.4553,0.00015,32.14827]
[1778780965949,33.14,81757.19,0.0,-0.4553,0.00015,32.14827]
[1778780965990,33.14,81756.95,0.0,-0.45533,0.00015,32.14849]
[1778780969286,33.14,81750.77,0.0,-0.45624,0.00015,32.15427]
[1778780969311,33.14,81750.77,0.0,-0.45624,0.00015,32.15427]
[1778780969292,33.14,81742.36,0.0,-0.45748,0.00015,32.16186]
[1778780970351,33.14,81730.24,0.0,-0.45927,0.00015,32.17227]
[1778780971105,33.14,81730.24,0.0,-0.45927,0.00015,32.17227]
[1778780971156,33.14,81729.29,0.0,-0.45941,0.00015,32.16992]
[1778780971894,33.14,81729.29,0.0,-0.45941,0.00015,32.16992]
[1778780971944,33.14,81729.29,0.0,-0.45941,0.00015,32.16992]
[1778780972470,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780972515,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780974242,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780974247,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780974272,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780974333,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780974342,33.14,81726.53,0.0,-0.45982,0.00015,32.17219]
[1778780974307,33.14,81735.65,0.0,-0.45847,0.00015,32.16458]
[1778780975232,33.14,81735.65,0.0,-0.45847,0.00015,32.16458]
[1778780975247,33.14,81736.32,0.0,-0.45837,0.00015,32.164]
[1778780978627,33.14,81728.61,0.0,-0.45951,0.00015,32.17049]
[1778780983663,33.14,81734.21,0.0,-0.45869,0.00015,32.1658]
[1778780987294,33.14,81733.79,0.0,-0.45875,0.00015,32.16614]
[1778780987337,33.14,81733.79,0.0,-0.45875,0.00015,32.16614]
[1778780987587,33.14,81730.21,0.0,-0.45927,0.00015,32.16914]
[1778780987691,33.14,81730.21,0.0,-0.45927,0.00015,32.16914]
[1778780989202,33.14,81730.21,0.0,-0.45927,0.00015,32.16914]
[1778780989247,33.14,81730.21,0.0,-0.45927,0.00015,32.16914]
[1778780989669,33.14,81725.0,0.0,-0.46004,0.00015,32.17341]
[1778780989726,33.14,81721.61,0.0,-0.46055,0.00015,32.17613]
[1778780996753,33.14,81722.67,0.0,-0.4604,0.00015,32.17534]
[1778781001791,33.15,81718.0,0.0,-0.46109,0.00015,32.17905]
[1778781006828,33.16,81715.61,0.0,-0.46145,0.00015,32.18093]
[1778781011867,33.16,81713.93,0.0,-0.4617,0.00015,32.18225]
[1778781015380,33.17,81713.42,0.0,-0.46178,0.00015,32.18265]
[1778781015421,33.17,81713.42,0.0,-0.46178,0.00015,32.18265]
[1778781016513,33.17,81711.25,0.0,-0.4621,0.00015,32.18429]
[1778781016899,33.17,81708.79,0.0,-0.46247,0.00015,32.18612]
[1778781021940,33.18,81705.91,0.0,-0.4629,0.00015,32.18824]
[1778781023419,33.18,81717.39,0.0,-0.4612,0.00015,32.17967]
[1778781024955,33.18,81728.44,0.0,-0.45957,0.00015,32.17088]
[1778781025962,33.17,81728.83,0.0,-0.45951,0.00015,32.17054]
[1778781028987,33.17,81715.25,0.0,-0.46151,0.00015,32.1813]
[1778781029990,33.18,81714.64,0.0,-0.46161,0.00015,32.18178]
[1778781033277,33.18,81709.78,0.0,-0.46232,0.00015,32.1823]
[1778781033333,33.18,81709.78,0.0,-0.46232,0.00015,32.1823]
[1778781035056,33.18,81708.03,0.0,-0.46258,0.00015,32.1836]
[1778781035141,33.18,81704.62,0.0,-0.46309,0.00015,32.18607]
[1778781041067,33.18,81703.46,0.0,-0.46326,0.00015,32.18692]
[1778781047796,33.19,81702.08,0.0,-0.46347,0.00015,32.18792]
[1778781053155,33.19,81706.06,0.0,-0.46288,0.00015,32.1851]
[1778781058187,33.2,81702.68,0.0,-0.46339,0.00015,32.18754]
[1778781063225,33.2,81702.53,0.0,-0.46341,0.00015,32.18767]
[1778781068258,33.21,81699.36,0.0,-0.46388,0.00015,32.1899]
[1778781070197,33.21,81697.81,0.0,-0.46411,0.00015,32.19097]
[1778781070313,33.21,81697.81,0.0,-0.46411,0.00015,32.19097]
[1778781070591,33.21,81693.34,0.0,-0.46477,0.00015,32.19399]
[1778781071045,33.21,81693.34,0.0,-0.46477,0.00015,32.19399]
[1778781071104,33.21,81693.34,0.0,-0.46477,0.00015,32.19399]
[1778781071264,33.21,81693.34,0.0,-0.46477,0.00015,32.19399]
[1778781071324,33.21,81693.34,0.0,-0.46477,0.00015,32.19399]
[1778781073438,33.21,81688.1,0.0,-0.46555,0.00015,32.19741]
[1778781073500,33.21,81690.17,0.0,-0.46524,0.00015,32.19607]
[1778781074211,33.21,81690.17,0.0,-0.46524,0.00015,32.19607]
[1778781079334,33.21,81694.06,0.0,-0.46467,0.00015,32.1935]
[1778781084412,33.2,81695.87,0.0,-0.4644,0.00015,32.19228]
[1778781086385,33.2,81713.53,0.0,-0.46179,0.00015,32.17966]
[1778781087391,33.2,81715.9,0.0,-0.46144,0.00015,32.17786]
[1778781092426,33.21,81716.92,0.0,-0.46129,0.00015,32.17396]
[1778781097461,33.2,81719.08,0.0,-0.46097,0.00015,32.17228]
[1778781102496,33.2,81723.14,0.0,-0.46037,0.00015,32.16906]
[1778781107531,33.2,81725.2,0.0,-0.46006,0.00015,32.16739]
[1778781112975,33.19,81724.3,0.0,-0.46019,0.00015,32.16809]
[1778781113076,33.2,81715.81,0.0,-0.46144,0.00015,32.17475]
[1778781118291,33.2,81713.04,0.0,-0.46186,0.00015,32.17687]
[1778781121636,33.2,81706.05,0.0,-0.46289,0.00015,32.18202]
[1778781127099,33.2,81701.25,0.0,-0.4636,0.00015,32.18542]
[1778781130841,33.2,81691.15,0.0,-0.46509,0.00015,32.19226]
[1778781134149,33.2,81687.76,0.0,-0.46559,0.00015,32.19445]
[1778781134194,33.2,81687.76,0.0,-0.46559,0.00015,32.19445]
[1778781135607,33.2,81683.39,0.0,-0.46623,0.00015,32.1972]
[1778781135734,33.2,81681.93,0.0,-0.46645,0.00015,32.1981]
[1778781139768,33.2,81690.74,0.0,-0.46515,0.00015,32.19253]
[1778781140775,33.2,81693.1,0.0,-0.4648,0.00015,32.19097]
[1778781145810,33.2,81692.18,0.0,-0.46493,0.00015,32.19157]
[1778781149839,33.2,81700.17,0.0,-0.46375,0.00015,32.18616]
[1778781151707,33.2,81702.14,0.0,-0.46346,0.00015,32.18479]
[1778781151781,33.2,81702.14,0.0,-0.46346,0.00015,32.18479]
[1778781151950,33.2,81706.33,0.0,-0.46284,0.00015,32.17867]
[1778781153776,33.2,81706.33,0.0,-0.46284,0.00015,32.17868]
[1778781153938,33.2,81717.52,0.0,-0.46119,0.00015,32.17032]
[1778781156890,33.2,81720.55,0.0,-0.46075,0.00015,32.16797]
[1778781161936,33.2,81718.1,0.0,-0.46111,0.00015,32.1699]
[1778781163947,33.2,81707.27,0.0,-0.46271,0.00015,32.17803]
[1778781169124,33.21,81701.35,0.0,-0.46358,0.00015,32.18226]
[1778781171385,33.21,81695.08,0.0,-0.46451,0.00015,32.18657]
[1778781171432,33.21,81695.08,0.0,-0.46451,0.00015,32.18657]
[1778781171486,33.21,81686.26,0.0,-0.46582,0.00015,32.19234]
[1778781172859,33.21,81686.26,0.0,-0.46582,0.00015,32.19234]
[1778781173017,33.21,81685.66,0.0,-0.46591,0.00015,32.19272]
[1778781174762,33.21,81684.97,0.0,-0.46601,0.00015,32.19316]
[1778781175188,33.21,81684.97,0.0,-0.46601,0.00015,32.19316]
[1778781175582,33.21,81684.97,0.0,-0.46601,0.00015,32.19316]
[1778781175437,33.21,81664.14,0.0,-0.46909,0.00015,32.20525]
[1778781175722,33.21,81664.14,0.0,-0.46909,0.00015,32.20525]
[1778781175771,33.21,81664.14,0.0,-0.46909,0.00015,32.20525]
[1778781175911,33.21,81664.14,0.0,-0.46909,0.00015,32.20525]
[1778781175917,33.21,81664.14,0.0,-0.46909,0.00015,32.20525]
[1778781176045,33.21,81664.14,0.0,-0.46909,0.00015,32.20525]
[1778781177047,33.21,81654.61,0.0,-0.4705,0.00015,32.21014]
[1778781178090,33.21,81654.61,0.0,-0.4705,0.00015,32.21014]
[1778781178093,33.21,81654.61,0.0,-0.4705,0.00015,32.21014]
[1778781178554,33.21,81650.79,0.0,-0.47106,0.00015,32.21199]
[1778781179774,33.21,81650.79,0.0,-0.47106,0.00015,32.21199]
[1778781179787,33.21,81650.79,0.0,-0.47106,0.00015,32.21199]
[1778781181131,33.21,81650.59,0.0,-0.47109,0.00015,32.21208]
[1778781181146,33.21,81650.34,0.0,-0.47113,0.00015,32.2122]
[1778781185104,33.21,81660.1,0.0,-0.46968,0.00015,32.20736]
[1778781186174,33.21,81660.1,0.0,-0.46968,0.00015,32.20736]
[1778781186209,33.21,81660.1,0.0,-0.46968,0.00015,32.20736]
[1778781187266,33.21,81666.65,0.0,-0.46872,0.00015,32.20388]
[1778781187335,33.21,81662.33,0.0,-0.46935,0.00015,32.2062]
[1778781190147,33.21,81655.03,0.0,-0.47043,0.00015,32.20992]
[1778781193830,33.21,81656.89,0.0,-0.47016,0.00015,32.20899]
[1778781193894,33.21,81656.89,0.0,-0.47016,0.00015,32.20899]
[1778781194216,33.21,81656.89,0.0,-0.47016,0.00015,32.20899]
[1778781194227,33.21,81656.89,0.0,-0.47016,0.00015,32.20899]
[1778781194228,33.21,81656.89,0.0,-0.47016,0.00015,32.20899]
[1778781194508,33.21,81650.55,0.0,-0.4711,0.00015,32.21209]
[1778781195602,33.21,81643.26,0.0,-0.47218,0.00015,32.21543]
[1778781197627,33.21,81639.04,0.0,-0.4728,0.00015,32.21726]
[1778781202568,33.21,81638.87,0.0,-0.47283,0.00015,32.21733]
[1778781202577,33.21,81638.87,0.0,-0.47283,0.00015,32.21733]
[1778781203702,33.21,81638.13,0.0,-0.47294,0.00015,32.21764]
[1778781203710,33.21,81638.13,0.0,-0.47294,0.00015,32.21764]
[1778781204440,33.21,81638.13,0.0,-0.47294,0.00015,32.21764]
[1778781205531,33.21,81639.16,0.0,-0.47278,0.00015,32.21721]
[1778781205562,33.21,81639.16,0.0,-0.47278,0.00015,32.21721]
[1778781207617,33.21,81645.97,0.0,-0.47178,0.00015,32.21422]
[1778781209274,33.21,81643.3,0.0,-0.47217,0.00015,32.21542]
[1778781214313,33.21,81636.2,0.0,-0.47322,0.00015,32.21532]
[1778781215950,33.21,81636.2,0.0,-0.47322,0.00015,32.21532]
[1778781215986,33.21,81636.2,0.0,-0.47322,0.00015,32.21532]
[1778781215996,33.21,81636.2,0.0,-0.47322,0.00015,32.21532]
[1778781216323,33.21,81635.67,0.0,-0.4733,0.00015,32.21554]
[1778781221357,33.21,81631.26,0.0,-0.47395,0.00015,32.2173]
[1778781226566,33.21,81629.8,0.0,-0.47417,0.00015,32.21786]
[1778781227400,33.22,81629.69,0.0,-0.47419,0.00015,32.21791]
[1778781228409,33.21,81638.89,0.0,-0.47282,0.00015,32.21421]
[1778781231005,33.21,81643.84,0.0,-0.47209,0.00015,32.21206]
[1778781231029,33.21,81643.84,0.0,-0.47209,0.00015,32.21206]
[1778781231041,33.21,81643.84,0.0,-0.47209,0.00015,32.21206]
[1778781236463,33.21,81643.31,0.0,-0.47217,0.00015,32.21228]
[1778781241498,33.21,81641.43,0.0,-0.47244,0.00015,32.2131]
[1778781246533,33.21,81639.9,0.0,-0.47267,0.00015,32.21376]
[1778781251084,33.21,81633.74,0.0,-0.47358,0.00015,32.21631]
[1778781251569,33.21,81633.22,0.0,-0.47366,0.00015,32.21652]
[1778781252273,33.21,81633.22,0.0,-0.47366,0.00015,32.21652]
[1778781252342,33.21,81633.22,0.0,-0.47366,0.00015,32.21652]
[1778781252578,33.21,81642.76,0.0,-0.47225,0.00015,32.21252]
[1778781252782,33.21,81642.76,0.0,-0.47225,0.00015,32.21252]
[1778781252802,33.21,81642.76,0.0,-0.47225,0.00015,32.21252]
[1778781253582,33.21,81657.59,0.0,-0.47005,0.00015,32.20551]
[1778781254590,33.21,81661.94,0.0,-0.46941,0.00015,32.20327]
[1778781254996,33.21,81661.94,0.0,-0.46941,0.00015,32.20327]
[1778781255596,33.21,81663.92,0.0,-0.46912,0.00015,32.20222]
[1778781260631,33.21,81665.49,0.0,-0.46888,0.00015,32.20137]
[1778781265666,33.2,81664.65,0.0,-0.46901,0.00015,32.20182]
[1778781268944,33.2,81670.34,0.0,-0.46816,0.00015,32.19869]
[1778781268980,33.2,81670.34,0.0,-0.46816,0.00015,32.19869]
[1778781269694,33.2,81670.62,0.0,-0.46812,0.00015,32.19853]
[1778781270312,33.2,81670.62,0.0,-0.46812,0.00015,32.19853]
[1778781274730,33.2,81683.28,0.0,-0.46625,0.00015,32.18791]
[1778781276919,33.2,81683.2,0.0,-0.46626,0.00015,32.18796]
[1778781276966,33.2,81683.2,0.0,-0.46626,0.00015,32.18796]
[1778781276978,33.2,81683.2,0.0,-0.46626,0.00015,32.18796]
[1778781278295,33.21,81684.56,0.0,-0.46606,0.00015,32.18712]
[1778781278467,33.21,81684.56,0.0,-0.46606,0.00015,32.18712]
[1778781278478,33.21,81684.56,0.0,-0.46606,0.00015,32.18712]
[1778781278500,33.21,81684.56,0.0,-0.46606,0.00015,32.18712]
[1778781278522,33.21,81683.94,0.0,-0.46615,0.00015,32.18751]
[1778781279626,33.21,81683.94,0.0,-0.46615,0.00015,32.18751]
[1778781279682,33.21,81692.37,0.0,-0.46491,0.00015,32.1821]
[1778781281685,33.21,81692.37,0.0,-0.46491,0.00015,32.1821]
[1778781282570,33.21,81694.48,0.0,-0.4646,0.00015,32.1807]
[1778781287820,33.21,81692.27,0.0,-0.46492,0.00015,32.18217]
[1778781292876,33.21,81693.49,0.0,-0.46474,0.00015,32.18137]
[1778781299574,33.21,81705.66,0.0,-0.46295,0.00015,32.17295]
[1778781302070,33.21,81713.44,0.0,-0.4618,0.00015,32.16722]
[1778781303676,33.21,81713.44,0.0,-0.4618,0.00015,32.16722]
[1778781303700,33.21,81713.44,0.0,-0.4618,0.00015,32.16722]
[1778781303738,33.21,81714.37,0.0,-0.46166,0.00015,32.16652]
[1778781307403,33.21,81723.56,0.0,-0.4603,0.00015,32.15937]
[1778781312996,33.21,81725.43,0.0,-0.46003,0.00015,32.15788]
[1778781318031,33.21,81723.44,0.0,-0.46032,0.00015,32.15948]
[1778781322059,33.21,81716.32,0.0,-0.46137,0.00015,32.16505]
[1778781327093,33.21,81721.18,0.0,-0.46066,0.00015,32.16128]
[1778781332128,33.21,81719.38,0.0,-0.46092,0.00015,32.15956]
[1778781337317,33.21,81718.82,0.0,-0.461,0.00015,32.16]
[1778781344217,33.22,81712.82,0.0,-0.46189,0.00015,32.16461]
[1778781349267,33.22,81713.07,0.0,-0.46186,0.00015,32.16445]
[1778781354288,33.23,81719.0,0.0,-0.46099,0.00015,32.15994]
[1778781359320,33.23,81715.59,0.0,-0.46149,0.00015,32.16257]
[1778781364356,33.23,81716.7,0.0,-0.46133,0.00015,32.16174]
[1778781369391,33.23,81718.64,0.0,-0.46104,0.00015,32.16026]
[1778781374425,33.23,81719.82,0.0,-0.46087,0.00015,32.15935]
[1778781379460,33.24,81721.18,0.0,-0.46067,0.00015,32.15831]
[1778781385504,33.24,81721.87,0.0,-0.46057,0.00015,32.15778]
[1778781390770,33.24,81716.38,0.0,-0.46139,0.00015,32.16206]
[1778781396580,33.25,81716.28,0.0,-0.4614,0.00015,32.15904]
[1778781401615,33.25,81714.89,0.0,-0.46161,0.00015,32.16012]
[1778781406650,33.26,81715.26,0.0,-0.46156,0.00015,32.15986]
[1778781411685,33.26,81725.72,0.0,-0.46002,0.00015,32.15169]
[1778781416811,33.26,81721.27,0.0,-0.46068,0.00015,32.15524]
[1778781420763,33.26,81710.43,0.0,-0.46228,0.00015,32.16351]
[1778781425800,33.26,81712.99,0.0,-0.4619,0.00015,32.16162]
[1778781430835,33.27,81718.3,0.0,-0.46112,0.00015,32.1576]
[1778781435870,33.27,81720.02,0.0,-0.46087,0.00015,32.1563]
[1778781440905,33.28,81716.7,0.0,-0.46136,0.00015,32.1589]
[1778781445940,33.28,81710.51,0.0,-0.46228,0.00015,32.16357]
[1778781450974,33.29,81709.68,0.0,-0.46241,0.00015,32.16421]
[1778781456011,33.29,81707.0,0.0,-0.4628,0.00015,32.16306]
[1778781461046,33.3,81703.89,0.0,-0.46326,0.00015,32.1653]
[1778781466080,33.3,81704.53,0.0,-0.46317,0.00015,32.16487]
[1778781470091,33.31,81705.08,0.0,-0.46309,0.00015,32.1645]
[1778781470119,33.31,81705.08,0.0,-0.46309,0.00015,32.1645]
[1778781470619,33.31,81705.08,0.0,-0.46309,0.00015,32.1645]
[1778781470706,33.31,81693.85,0.0,-0.46475,0.00015,32.17221]
[1778781471603,33.31,81693.85,0.0,-0.46475,0.00015,32.17221]
[1778781471621,33.31,81693.85,0.0,-0.46475,0.00015,32.17221]
[1778781471677,33.31,81693.85,0.0,-0.46475,0.00015,32.17221]
[1778781471707,33.31,81693.85,0.0,-0.46475,0.00015,32.17221]
[1778781471808,33.31,81694.53,0.0,-0.46465,0.00015,32.17177]
[1778781473129,33.31,81687.21,0.0,-0.46573,0.00015,32.17652]
[1778781474162,33.31,81687.21,0.0,-0.46573,0.00015,32.17652]
[1778781474170,33.31,81687.21,0.0,-0.46573,0.00015,32.17652]
[1778781474900,33.31,81685.22,0.0,-0.46602,0.00015,32.17777]
[1778781475168,33.31,81685.22,0.0,-0.46602,0.00015,32.17777]
[1778781475184,33.31,81685.22,0.0,-0.46602,0.00015,32.17777]
[1778781476773,33.31,81685.22,0.0,-0.46602,0.00015,32.17777]
[1778781476870,33.31,81684.61,0.0,-0.46611,0.00015,32.17816]
[1778781482201,33.31,81678.64,0.0,-0.467,0.00015,32.18179]
[1778781482974,33.31,81678.64,0.0,-0.467,0.00015,32.18179]
[1778781483006,33.31,81678.64,0.0,-0.467,0.00015,32.18179]
[1778781484991,33.31,81675.6,0.0,-0.46744,0.00015,32.18358]
[1778781485215,33.31,81674.69,0.0,-0.46758,0.00015,32.18411]
[1778781489168,33.32,81673.07,0.0,-0.46782,0.00015,32.18504]
[1778781489210,33.32,81673.07,0.0,-0.46782,0.00015,32.18504]
[1778781491135,33.32,81671.76,0.0,-0.46801,0.00015,32.18578]
[1778781491257,33.32,81671.76,0.0,-0.46801,0.00015,32.18578]
[1778781496293,33.32,81670.97,0.0,-0.46813,0.00015,32.18623]
[1778781498306,33.32,81679.93,0.0,-0.46681,0.00015,32.18103]
[1778781499362,33.32,81679.93,0.0,-0.46681,0.00015,32.18103]
[1778781499417,33.32,81680.59,0.0,-0.46671,0.00015,32.18063]
[1778781502335,33.32,81672.12,0.0,-0.46796,0.00015,32.18558]
[1778781507369,33.32,81679.21,0.0,-0.46691,0.00015,32.18146]
[1778781513412,33.32,81679.35,0.0,-0.46689,0.00015,32.17825]
[1778781518446,33.32,81679.78,0.0,-0.46683,0.00015,32.17799]
[1778781521467,33.32,81686.77,0.0,-0.4658,0.00015,32.17369]
[1778781526502,33.32,81686.39,0.0,-0.46585,0.00015,32.17394]
[1778781531537,33.32,81682.16,0.0,-0.46648,0.00015,32.17656]
[1778781537579,33.32,81682.97,0.0,-0.46636,0.00015,32.17607]
[1778781541608,33.32,81690.77,0.0,-0.46521,0.00015,32.17115]
[1778781546643,33.32,81689.48,0.0,-0.4654,0.00015,32.17199]
[1778781548295,33.32,81682.7,0.0,-0.4664,0.00015,32.17624]
[1778781548656,33.32,81682.02,0.0,-0.4665,0.00015,32.17666]
[1778781549664,33.32,81672.83,0.0,-0.46785,0.00015,32.18207]
[1778781554701,33.32,81671.85,0.0,-0.468,0.00015,32.18262]
[1778781556691,33.32,81670.56,0.0,-0.46819,0.00015,32.18334]
[1778781556824,33.32,81670.56,0.0,-0.46819,0.00015,32.18334]
[1778781558951,33.32,81663.82,0.0,-0.46918,0.00015,32.187]
[1778781558737,33.32,81655.44,0.0,-0.47042,0.00015,32.19128]
[1778781559744,33.32,81653.51,0.0,-0.4707,0.00015,32.19222]
[1778781560831,33.32,81653.51,0.0,-0.4707,0.00015,32.19222]
[1778781560855,33.32,81653.51,0.0,-0.4707,0.00015,32.19222]
[1778781561002,33.32,81653.51,0.0,-0.4707,0.00015,32.19222]
[1778781563352,33.31,81650.53,0.0,-0.47114,0.00015,32.19363]
[1778781563386,33.31,81650.53,0.0,-0.47114,0.00015,32.19363]
[1778781564212,33.31,81650.61,0.0,-0.47113,0.00015,32.19359]
[1778781564225,33.31,81650.61,0.0,-0.47113,0.00015,32.19359]
[1778781564780,33.31,81649.44,0.0,-0.4713,0.00015,32.19414]
[1778781565110,33.31,81649.44,0.0,-0.4713,0.00015,32.19414]
[1778781565788,33.31,81649.42,0.0,-0.4713,0.00015,32.19415]
[1778781567169,33.31,81647.81,0.0,-0.47154,0.00015,32.19489]
[1778781567178,33.31,81647.81,0.0,-0.47154,0.00015,32.19489]
[1778781567800,33.31,81648.13,0.0,-0.47149,0.00015,32.19474]
[1778781572836,33.31,81645.36,0.0,-0.4719,0.00015,32.19286]
[1778781575112,33.31,81645.9,0.0,-0.47182,0.00015,32.19262]
[1778781575151,33.31,81645.9,0.0,-0.47182,0.00015,32.19262]
[1778781575179,33.31,81645.9,0.0,-0.47182,0.00015,32.19262]
[1778781575856,33.31,81646.33,0.0,-0.47176,0.00015,32.19242]
[1778781576863,33.31,81636.73,0.0,-0.47317,0.00015,32.19656]
[1778781580223,33.3,81638.51,0.0,-0.47291,0.00015,32.19582]
[1778781580276,33.3,81638.51,0.0,-0.47291,0.00015,32.19582]
[1778781581532,33.3,81633.38,0.0,-0.47367,0.00015,32.1979]
[1778781586933,33.3,81629.58,0.0,-0.47423,0.00015,32.19937]
[1778781589164,33.3,81629.86,0.0,-0.47419,0.00015,32.19926]
[1778781589954,33.3,81629.46,0.0,-0.47425,0.00015,32.19941]
[1778781592350,33.3,81626.98,0.0,-0.47461,0.00015,32.20033]
[1778781592976,33.3,81629.79,0.0,-0.4742,0.00015,32.19928]
[1778781594991,33.3,81637.39,0.0,-0.47307,0.00015,32.19627]
[1778781600518,33.3,81638.79,0.0,-0.47287,0.00015,32.19568]
[1778781600633,33.3,81638.79,0.0,-0.47287,0.00015,32.19568]
[1778781600714,33.3,81638.79,0.0,-0.47287,0.00015,32.19568]
[1778781600721,33.3,81638.33,0.0,-0.47293,0.00015,32.19587]
[1778781601680,33.3,81638.33,0.0,-0.47293,0.00015,32.19587]
[1778781601758,33.3,81638.33,0.0,-0.47293,0.00015,32.19587]
[1778781602074,33.3,81631.39,0.0,-0.47396,0.00015,32.19866]
[1778781603079,33.3,81638.43,0.0,-0.47292,0.00015,32.19583]
[1778781607156,33.3,81639.7,0.0,-0.47273,0.00015,32.1953]
[1778781607211,33.3,81639.7,0.0,-0.47273,0.00015,32.1953]
[1778781608848,33.3,81645.07,0.0,-0.47194,0.00015,32.19296]
[1778781608916,33.3,81645.07,0.0,-0.47194,0.00015,32.19296]
[1778781609030,33.3,81645.07,0.0,-0.47194,0.00015,32.19296]
[1778781609069,33.3,81645.07,0.0,-0.47194,0.00015,32.19296]
[1778781609132,33.3,81647.56,0.0,-0.47157,0.00015,32.19183]
[1778781610728,33.29,81653.57,0.0,-0.47068,0.00015,32.189]
[1778781610743,33.29,81653.57,0.0,-0.47068,0.00015,32.189]
[1778781611592,33.29,81656.1,0.0,-0.47031,0.00015,32.18775]
[1778781611682,33.29,81656.1,0.0,-0.47031,0.00015,32.18775]
[1778781612058,33.29,81656.1,0.0,-0.47031,0.00015,32.18775]
[1778781612090,33.29,81656.1,0.0,-0.47031,0.00015,32.18775]
[1778781612148,33.29,81656.51,0.0,-0.47025,0.00015,32.18755]
[1778781613152,33.29,81641.83,0.0,-0.47241,0.00015,32.19438]
[1778781614162,33.3,81628.96,0.0,-0.47432,0.00015,32.19959]
[1778781614396,33.3,81628.96,0.0,-0.47432,0.00015,32.19959]
[1778781614463,33.3,81628.96,0.0,-0.47432,0.00015,32.19959]
[1778781615168,33.3,81629.26,0.0,-0.47427,0.00015,32.19948]
[1778781615623,33.3,81629.26,0.0,-0.47427,0.00015,32.19948]
[1778781615660,33.3,81629.26,0.0,-0.47427,0.00015,32.19948]
[1778781615855,33.3,81629.26,0.0,-0.47427,0.00015,32.19948]
[1778781615866,33.3,81629.26,0.0,-0.47427,0.00015,32.19948]
[1778781616290,33.3,81628.89,0.0,-0.47433,0.00015,32.19962]
[1778781616298,33.3,81628.89,0.0,-0.47433,0.00015,32.19962]
[1778781616306,33.3,81628.89,0.0,-0.47433,0.00015,32.19962]
[1778781616437,33.3,81628.89,0.0,-0.47433,0.00015,32.19962]
[1778781617181,33.3,81621.26,0.0,-0.47546,0.00015,32.20235]
[1778781618586,33.3,81621.26,0.0,-0.47546,0.00015,32.20235]
[1778781618618,33.3,81621.26,0.0,-0.47546,0.00015,32.20235]
[1778781619021,33.3,81621.26,0.0,-0.47546,0.00015,32.20235]
[1778781619036,33.3,81621.26,0.0,-0.47546,0.00015,32.20235]
[1778781619138,33.3,81620.67,0.0,-0.47554,0.00015,32.20256]
[1778781620564,33.3,81620.67,0.0,-0.47554,0.00015,32.20256]
[1778781620861,33.3,81620.67,0.0,-0.47554,0.00015,32.20256]
[1778781620986,33.3,81620.67,0.0,-0.47554,0.00015,32.20256]
[1778781621069,33.3,81606.87,0.0,-0.47758,0.00015,32.20681]
[1778781621239,33.3,81606.87,0.0,-0.47758,0.00015,32.20681]
[1778781621297,33.3,81606.87,0.0,-0.47758,0.00015,32.20681]
[1778781622030,33.3,81606.87,0.0,-0.47758,0.00015,32.20681]
[1778781622070,33.3,81606.87,0.0,-0.47758,0.00015,32.20681]
[1778781622110,33.3,81595.17,0.0,-0.47932,0.00015,32.20976]
[1778781622553,33.3,81595.17,0.0,-0.47932,0.00015,32.20976]
[1778781622572,33.3,81595.17,0.0,-0.47932,0.00015,32.20976]
[1778781622706,33.3,81580.16,0.0,-0.48154,0.00015,32.21265]
[1778781624147,33.3,81580.16,0.0,-0.48154,0.00015,32.21265]
[1778781624173,33.3,81580.16,0.0,-0.48154,0.00015,32.21265]
[1778781623887,33.29,81580.12,0.0,-0.48154,0.00015,32.21265]
[1778781624242,33.29,81585.5,0.0,-0.48075,0.00015,32.21173]
[1778781625427,33.29,81585.5,0.0,-0.48075,0.00015,32.21173]
[1778781625540,33.29,81585.5,0.0,-0.48075,0.00015,32.21173]
[1778781628554,33.29,81588.07,0.0,-0.48037,0.00015,32.21125]
[1778781628583,33.29,81588.07,0.0,-0.48037,0.00015,32.21125]
[1778781632288,33.29,81580.65,0.0,-0.48146,0.00015,32.20944]
[1778781633957,33.29,81567.89,0.0,-0.48335,0.00015,32.21114]
[1778781639341,33.29,81570.76,0.0,-0.48293,0.00015,32.21082]
[1778781644030,33.28,81564.07,0.0,-0.48392,0.00015,32.21151]
[1778781647499,33.28,81561.55,0.0,-0.48429,0.00015,32.21171]
[1778781647696,33.28,81561.55,0.0,-0.48429,0.00015,32.21171]
[1778781647834,33.28,81561.55,0.0,-0.48429,0.00015,32.21171]
[1778781647862,33.28,81561.55,0.0,-0.48429,0.00015,32.21171]
[1778781647900,33.28,81560.58,0.0,-0.48444,0.00015,32.21179]
[1778781648955,33.28,81560.58,0.0,-0.48444,0.00015,32.21179]
[1778781649048,33.28,81548.06,0.0,-0.48629,0.00015,32.21234]
[1778781650418,33.28,81552.55,0.0,-0.48563,0.00015,32.21222]
[1778781655450,33.27,81545.26,0.0,-0.48671,0.00015,32.21237]
[1778781658472,33.27,81535.38,0.0,-0.48817,0.00015,32.2122]
[1778781660646,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781662188,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781662222,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781661491,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781662907,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781662933,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781662944,33.27,81521.82,0.0,-0.49019,0.00015,32.21125]
[1778781663171,33.27,81520.07,0.0,-0.49045,0.00015,32.21107]
[1778781663330,33.27,81520.07,0.0,-0.49045,0.00015,32.21107]
[1778781663353,33.27,81520.07,0.0,-0.49045,0.00015,32.21107]
[1778781663661,33.27,81520.07,0.0,-0.49045,0.00015,32.21107]
[1778781663727,33.27,81526.44,0.0,-0.4895,0.00015,32.21167]
[1778781668886,33.26,81530.06,0.0,-0.48896,0.00015,32.21193]
[1778781670287,33.26,81526.37,0.0,-0.48951,0.00015,32.21166]
[1778781670564,33.26,81522.6,0.0,-0.49007,0.00015,32.21133]
[1778781671882,33.26,81522.6,0.0,-0.49007,0.00015,32.21133]
[1778781671921,33.26,81511.0,0.0,-0.49179,0.00015,32.20991]
[1778781675513,33.26,81513.46,0.0,-0.49143,0.00015,32.21026]
[1778781677612,33.25,81520.09,0.0,-0.49044,0.00015,32.21107]
[1778781679506,33.25,81520.2,0.0,-0.49043,0.00015,32.21109]
[1778781680699,33.25,81521.12,0.0,-0.49029,0.00015,32.21118]
[1778781681245,33.25,81521.12,0.0,-0.49029,0.00015,32.21118]
[1778781682231,33.25,81511.53,0.0,-0.49172,0.00015,32.20999]
[1778781683655,33.25,81501.46,0.0,-0.49321,0.00015,32.20829]
[1778781686071,33.25,81496.89,0.0,-0.49389,0.00015,32.20737]
[1778781686232,33.25,81496.89,0.0,-0.49389,0.00015,32.20737]
[1778781686249,33.24,81477.36,0.0,-0.4968,0.00015,32.20239]
[1778781686329,33.24,81477.36,0.0,-0.4968,0.00015,32.20239]
[1778781686682,33.24,81477.36,0.0,-0.4968,0.00015,32.20239]
[1778781686740,33.24,81479.73,0.0,-0.49644,0.00015,32.20308]
[1778781687996,33.24,81479.73,0.0,-0.49644,0.00015,32.20308]
[1778781688078,33.24,81479.06,0.0,-0.49654,0.00015,32.20289]
[1778781690704,33.22,81486.28,0.0,-0.49547,0.00015,32.20488]
[1778781694216,33.2,81489.4,0.0,-0.49502,0.00015,32.20255]
[1778781694546,33.2,81489.4,0.0,-0.49502,0.00015,32.20255]
[1778781694726,33.2,81489.4,0.0,-0.49502,0.00015,32.20255]
[1778781694744,33.2,81489.4,0.0,-0.49502,0.00015,32.20255]
[1778781694786,33.2,81488.88,0.0,-0.4951,0.00015,32.20243]
[1778781696541,33.2,81488.88,0.0,-0.4951,0.00015,32.20243]
[1778781696746,33.2,81492.13,0.0,-0.49461,0.00015,32.20321]
[1778781702149,33.19,81490.6,0.0,-0.49484,0.00015,32.20285]
[1778781703265,33.19,81489.1,0.0,-0.49506,0.00015,32.20248]
[1778781703300,33.19,81489.03,0.0,-0.49507,0.00015,32.20246]
[1778781703800,33.19,81480.35,0.0,-0.49637,0.00015,32.20015]
[1778781704808,33.19,81473.62,0.0,-0.49737,0.00015,32.19813]
[1778781706989,33.19,81473.62,0.0,-0.49737,0.00015,32.19813]
[1778781707230,33.19,81473.62,0.0,-0.49737,0.00015,32.19813]
[1778781714018,33.18,81476.48,0.0,-0.49695,0.00015,32.19902]
[1778781719912,33.18,81482.59,0.0,-0.49604,0.00015,32.20078]
[1778781724952,33.17,81482.76,0.0,-0.49601,0.00015,32.20083]
[1778781729986,33.17,81478.69,0.0,-0.49662,0.00015,32.19968]
[1778781730837,33.17,81478.69,0.0,-0.49662,0.00015,32.19968]
[1778781731550,33.16,81476.25,0.0,-0.49699,0.00015,32.19895]
[1778781731558,33.16,81476.25,0.0,-0.49699,0.00015,32.19895]
[1778781736609,33.14,81471.29,0.0,-0.49773,0.00015,32.19739]
[1778781737380,33.13,81474.66,0.0,-0.49723,0.00015,32.19846]
[1778781737675,33.13,81474.66,0.0,-0.49723,0.00015,32.19846]
[1778781738043,33.13,81474.66,0.0,-0.49723,0.00015,32.19846]
[1778781739177,33.13,81482.94,0.0,-0.496,0.00015,32.20089]
[1778781739323,33.13,81482.94,0.0,-0.496,0.00015,32.20089]
[1778781739345,33.13,81482.94,0.0,-0.496,0.00015,32.20089]
[1778781741272,33.13,81490.42,0.0,-0.49488,0.00015,32.20282]
[1778781741786,33.13,81490.42,0.0,-0.49488,0.00015,32.20282]
[1778781741814,33.13,81490.42,0.0,-0.49488,0.00015,32.20282]
[1778781742072,33.13,81490.42,0.0,-0.49488,0.00015,32.20282]
[1778781742468,33.13,81490.42,0.0,-0.49488,0.00015,32.20282]
[1778781743080,33.13,81490.91,0.0,-0.49481,0.00015,32.20294]
[1778781748115,33.13,81499.13,0.0,-0.49358,0.00015,32.20474]
[1778781748929,33.13,81499.13,0.0,-0.49358,0.00015,32.20474]
[1778781749146,33.13,81499.13,0.0,-0.49358,0.00015,32.20474]
[1778781749150,33.12,81512.12,0.0,-0.49165,0.00015,32.20698]
[1778781750128,33.12,81512.12,0.0,-0.49165,0.00015,32.20698]
[1778781750449,33.12,81512.12,0.0,-0.49165,0.00015,32.20698]
[1778781756171,33.12,81516.43,0.0,-0.49101,0.00015,32.20444]
[1778781761205,33.12,81512.82,0.0,-0.49154,0.00015,32.20396]
[1778781764101,33.11,81513.69,0.0,-0.49141,0.00015,32.20408]
[1778781768255,33.11,81503.99,0.0,-0.49286,0.00015,32.20255]
[1778781772970,33.11,81504.83,0.0,-0.49274,0.00015,32.2027]
[1778781773764,33.11,81506.78,0.0,-0.49245,0.00015,32.20304]
[1778781773793,33.11,81506.78,0.0,-0.49245,0.00015,32.20304]
[1778781774639,33.1,81509.54,0.0,-0.49204,0.00015,32.20348]
[1778781775303,33.1,81511.47,0.0,-0.49175,0.00015,32.20377]
[1778781776133,33.1,81511.47,0.0,-0.49175,0.00015,32.20377]
[1778781779215,33.09,81510.05,0.0,-0.49196,0.00015,32.20356]
[1778781783395,33.08,81513.39,0.0,-0.49146,0.00015,32.20405]
[1778781783590,33.08,81513.39,0.0,-0.49146,0.00015,32.20405]
[1778781783642,33.08,81513.39,0.0,-0.49146,0.00015,32.20405]
[1778781784242,33.08,81513.39,0.0,-0.49146,0.00015,32.20405]
[1778781784269,33.08,81513.39,0.0,-0.49146,0.00015,32.20405]
[1778781784552,33.08,81510.33,0.0,-0.49192,0.00015,32.20361]
[1778781785121,33.08,81503.47,0.0,-0.49295,0.00015,32.20247]
[1778781785665,33.08,81492.87,0.0,-0.49453,0.00015,32.20029]
[1778781787400,33.08,81484.14,0.0,-0.49583,0.00015,32.19811]
[1778781789328,33.08,81476.6,0.0,-0.49696,0.00015,32.19595]
[1778781791177,33.08,81473.27,0.0,-0.49746,0.00015,32.19492]
[1778781793151,33.07,81489.08,0.0,-0.4951,0.00015,32.19938]
[1778781795113,33.07,81489.73,0.0,-0.495,0.00015,32.19954]
[1778781800492,33.07,81488.27,0.0,-0.49522,0.00015,32.19918]
[1778781801499,33.07,81479.7,0.0,-0.4965,0.00015,32.19687]
[1778781805184,33.06,81471.07,0.0,-0.49779,0.00015,32.19421]
[1778781809555,33.06,81464.45,0.0,-0.49878,0.00015,32.19193]
[1778781810615,33.06,81464.45,0.0,-0.49878,0.00015,32.19193]
[1778781810643,33.06,81464.45,0.0,-0.49878,0.00015,32.19193]
[1778781810869,33.06,81464.45,0.0,-0.49878,0.00015,32.19193]
[1778781810899,33.06,81464.45,0.0,-0.49878,0.00015,32.19193]
[1778781817611,33.05,81476.29,0.0,-0.49702,0.00015,32.19274]
[1778781818618,33.05,81471.75,0.0,-0.49769,0.00015,32.19131]
[1778781821640,33.05,81463.59,0.0,-0.49892,0.00015,32.1885]
[1778781826676,33.05,81467.18,0.0,-0.49838,0.00015,32.18978]
[1778781831713,33.04,81465.28,0.0,-0.49867,0.00015,32.18911]
[1778781836748,33.04,81466.45,0.0,-0.49849,0.00015,32.18952]
[1778781841783,33.04,81470.06,0.0,-0.49795,0.00015,32.19076]
[1778781843069,33.03,81477.45,0.0,-0.49685,0.00015,32.19309]
[1778781844708,33.04,81479.33,0.0,-0.49657,0.00015,32.19365]
[1778781844857,33.04,81479.33,0.0,-0.49657,0.00015,32.19365]
[1778781844889,33.04,81490.36,0.0,-0.49492,0.00015,32.19658]
[1778781846820,33.03,81485.58,0.0,-0.49563,0.00015,32.19538]
[1778781851865,33.02,81483.81,0.0,-0.4959,0.00015,32.19491]
[1778781852872,33.02,81472.26,0.0,-0.49763,0.00015,32.19148]
[1778781853879,33.0,81471.09,0.0,-0.49781,0.00015,32.1911]
[1778781856702,32.99,81470.21,0.0,-0.49794,0.00015,32.19081]
[1778781856728,32.99,81470.21,0.0,-0.49794,0.00015,32.19081]
[1778781856815,32.99,81470.21,0.0,-0.49794,0.00015,32.19081]
[1778781856901,32.99,81467.21,0.0,-0.49839,0.00015,32.18979]
[1778781858915,32.99,81459.17,0.0,-0.4996,0.00015,32.18686]
[1778781860930,32.99,81451.21,0.0,-0.5008,0.00015,32.18367]
[1778781865964,32.98,81453.76,0.0,-0.50041,0.00015,32.18472]
[1778781871003,32.98,81448.92,0.0,-0.50114,0.00015,32.17957]
[1778781875030,32.98,81456.45,0.0,-0.50001,0.00015,32.18268]
[1778781876225,32.98,81456.45,0.0,-0.50001,0.00015,32.18268]
[1778781876940,32.97,81455.88,0.0,-0.5001,0.00015,32.18245]
[1778781881074,32.97,81439.67,0.0,-0.50253,0.00015,32.1754]
[1778781886106,32.97,81440.4,0.0,-0.50243,0.00015,32.17574]
[1778781891140,32.97,81442.64,0.0,-0.50209,0.00015,32.17678]
[1778781896175,32.96,81442.43,0.0,-0.50212,0.00015,32.17668]
[1778781898161,32.96,81442.92,0.0,-0.50205,0.00015,32.17691]
[1778781900288,32.96,81447.33,0.0,-0.50139,0.00015,32.17888]
[1778781900323,32.96,81453.16,0.0,-0.50052,0.00015,32.18135]
[1778781901252,32.96,81453.16,0.0,-0.50052,0.00015,32.18135]
[1778781901260,32.94,81455.77,0.0,-0.50013,0.00015,32.18241]
[1778781901922,32.94,81455.77,0.0,-0.50013,0.00015,32.18241]
[1778781902218,32.93,81455.77,0.0,-0.50013,0.00015,32.18241]
[1778781902942,32.93,81455.77,0.0,-0.50013,0.00015,32.18241]
[1778781902968,32.93,81455.77,0.0,-0.50013,0.00015,32.18241]
[1778781903144,32.93,81455.77,0.0,-0.50013,0.00015,32.18241]
[1778781903224,32.93,81456.26,0.0,-0.50006,0.00015,32.1826]
[1778781904232,32.93,81462.87,0.0,-0.49907,0.00015,32.18513]
[1778781909279,32.92,81470.56,0.0,-0.49792,0.00015,32.18782]
[1778781914345,32.91,81469.03,0.0,-0.49815,0.00015,32.1873]
[1778781916316,32.91,81457.62,0.0,-0.49987,0.00015,32.18314]
[1778781917325,32.91,81448.67,0.0,-0.50121,0.00015,32.17946]
[1778781919027,32.91,81447.83,0.0,-0.50134,0.00015,32.17909]
[1778781919043,32.91,81447.83,0.0,-0.50134,0.00015,32.17909]
[1778781919340,32.91,81447.19,0.0,-0.50143,0.00015,32.17881]
[1778781922587,32.91,81441.34,0.0,-0.50231,0.00015,32.17617]
[1778781923369,32.91,81439.74,0.0,-0.50255,0.00015,32.17542]
[1778781927182,32.91,81440.06,0.0,-0.50251,0.00015,32.17557]
[1778781927462,32.91,81448.88,0.0,-0.50118,0.00015,32.17955]
[1778781930419,32.9,81454.4,0.0,-0.50035,0.00015,32.18186]
[1778781935451,32.9,81453.59,0.0,-0.50048,0.00015,32.1784]
[1778781936973,32.9,81453.59,0.0,-0.50048,0.00015,32.1784]
[1778781937240,32.9,81453.59,0.0,-0.50048,0.00015,32.1784]
[1778781938472,32.89,81445.26,0.0,-0.50173,0.00015,32.17483]
[1778781938727,32.89,81445.26,0.0,-0.50173,0.00015,32.17483]
[1778781940439,32.89,81444.46,0.0,-0.50185,0.00015,32.17447]
[1778781941472,32.89,81444.9,0.0,-0.50179,0.00015,32.17467]
[1778781941535,32.89,81444.9,0.0,-0.50179,0.00015,32.17467]
[1778781941493,32.89,81449.04,0.0,-0.50116,0.00015,32.17649]
[1778781941568,32.89,81449.04,0.0,-0.50116,0.00015,32.17649]
[1778781943171,32.89,81454.16,0.0,-0.5004,0.00015,32.17864]
[1778781943507,32.89,81465.5,0.0,-0.49869,0.00015,32.18296]
[1778781944514,32.89,81467.13,0.0,-0.49845,0.00015,32.18353]
[1778781949549,32.88,81470.11,0.0,-0.498,0.00015,32.18455]
[1778781954584,32.88,81471.71,0.0,-0.49776,0.00015,32.18508]
[1778781959619,32.88,81472.84,0.0,-0.49759,0.00015,32.18545]
[1778781964654,32.88,81475.11,0.0,-0.49725,0.00015,32.18616]
[1778781969692,32.87,81475.12,0.0,-0.49725,0.00015,32.18617]
[1778781974727,32.87,81478.55,0.0,-0.49673,0.00015,32.18721]
[1778781979179,32.86,81480.75,0.0,-0.4964,0.00015,32.18785]
[1778781980769,32.86,81498.89,0.0,-0.49368,0.00015,32.19228]
[1778781981775,32.86,81503.02,0.0,-0.49305,0.00015,32.19308]
[1778781983792,32.86,81509.83,0.0,-0.49203,0.00015,32.19422]
[1778781986143,32.86,81509.23,0.0,-0.49212,0.00015,32.19413]
[1778781986247,32.86,81509.23,0.0,-0.49212,0.00015,32.19413]
[1778781986276,32.86,81509.23,0.0,-0.49212,0.00015,32.19413]
[1778781986345,32.86,81511.83,0.0,-0.49173,0.00015,32.19452]
[1778781990448,32.86,81514.58,0.0,-0.49132,0.00015,32.19489]
[1778781990525,32.86,81513.16,0.0,-0.49153,0.00015,32.1947]
[1778781996596,32.86,81511.06,0.0,-0.49185,0.00015,32.19128]
[1778781999905,32.86,81517.75,0.0,-0.49084,0.00015,32.19216]
[1778782004940,32.86,81516.95,0.0,-0.49096,0.00015,32.19207]
[1778782009093,32.86,81523.61,0.0,-0.48996,0.00015,32.19277]
[1778782010101,32.86,81523.61,0.0,-0.48996,0.00015,32.19277]
[1778782010460,32.86,81535.82,0.0,-0.48812,0.00015,32.19352]
[1778782011170,32.86,81535.82,0.0,-0.48812,0.00015,32.19352]
[1778782011195,32.86,81538.2,0.0,-0.48777,0.00015,32.19358]
[1778782012081,32.86,81538.2,0.0,-0.48777,0.00015,32.19358]
[1778782012117,32.86,81538.2,0.0,-0.48777,0.00015,32.19358]
[1778782012180,32.86,81539.83,0.0,-0.48752,0.00015,32.19361]
[1778782015082,32.85,81538.11,0.0,-0.48778,0.00015,32.19358]
[1778782015098,32.85,81536.56,0.0,-0.48801,0.00015,32.19354]
[1778782021056,32.85,81535.99,0.0,-0.4881,0.00015,32.19352]
[1778782026091,32.84,81536.88,0.0,-0.48797,0.00015,32.19355]
[1778782031125,32.83,81533.76,0.0,-0.48843,0.00015,32.19344]
[1778782035075,32.83,81533.91,0.0,-0.48841,0.00015,32.19345]
[1778782040189,32.82,81539.88,0.0,-0.48751,0.00015,32.19362]
[1778782043572,32.82,81538.79,0.0,-0.48768,0.00015,32.1936]
[1778782043662,32.82,81537.89,0.0,-0.48781,0.00015,32.19358]
[1778782046726,32.82,81535.57,0.0,-0.48816,0.00015,32.19351]
[1778782051728,32.82,81537.71,0.0,-0.48784,0.00015,32.19045]
[1778782051785,32.82,81537.71,0.0,-0.48784,0.00015,32.19045]
[1778782052054,32.82,81537.71,0.0,-0.48784,0.00015,32.19045]
[1778782052142,32.82,81537.71,0.0,-0.48784,0.00015,32.19045]
[1778782052278,32.82,81540.78,0.0,-0.48738,0.00015,32.1905]
[1778782053280,32.82,81549.0,0.0,-0.48614,0.00015,32.19043]
[1778782056085,32.81,81553.6,0.0,-0.48545,0.00015,32.19026]
[1778782060487,32.81,81555.7,0.0,-0.48513,0.00015,32.19015]
[1778782060508,32.81,81557.69,0.0,-0.48483,0.00015,32.19002]
[1778782067382,32.8,81557.92,0.0,-0.4848,0.00015,32.19]
[1778782072008,32.8,81555.1,0.0,-0.48522,0.00015,32.19018]
[1778782072049,32.8,81555.1,0.0,-0.48522,0.00015,32.19018]
[1778782072522,32.8,81555.1,0.0,-0.48522,0.00015,32.19018]
[1778782072646,32.8,81555.1,0.0,-0.48522,0.00015,32.19018]
[1778782072673,32.8,81561.93,0.0,-0.48419,0.00015,32.18969]
[1778782073667,32.8,81561.93,0.0,-0.48419,0.00015,32.18969]
[1778782074428,32.77,81565.4,0.0,-0.48367,0.00015,32.18935]
[1778782079463,32.72,81571.57,0.0,-0.48273,0.00015,32.1886]
[1778782084498,32.71,81568.15,0.0,-0.48325,0.00015,32.18903]
[1778782090484,32.71,81567.45,0.0,-0.48335,0.00015,32.18911]
[1778782090564,32.71,81566.73,0.0,-0.48346,0.00015,32.18919]
[1778782095597,32.7,81566.59,0.0,-0.48348,0.00015,32.1892]
[1778782100610,32.7,81567.7,0.0,-0.48332,0.00015,32.18907]
[1778782105646,32.69,81569.55,0.0,-0.48304,0.00015,32.18885]
[1778782109673,32.69,81577.61,0.0,-0.48182,0.00015,32.1877]
[1778782110587,32.69,81577.61,0.0,-0.48182,0.00015,32.1877]
[1778782110684,32.69,81577.68,0.0,-0.48181,0.00015,32.18769]
[1778782110744,32.69,81577.68,0.0,-0.48181,0.00015,32.18769]
[1778782110856,32.69,81577.68,0.0,-0.48181,0.00015,32.18769]
[1778782111648,32.69,81577.68,0.0,-0.48181,0.00015,32.18769]
[1778782111723,32.69,81580.78,0.0,-0.48134,0.00015,32.18404]
[1778782112170,32.69,81580.78,0.0,-0.48134,0.00015,32.18404]
[1778782112705,32.69,81592.16,0.0,-0.47962,0.00015,32.18173]
[1778782113712,32.68,81601.76,0.0,-0.47817,0.00015,32.17933]
[1778782114401,32.68,81601.76,0.0,-0.47817,0.00015,32.17933]
[1778782114438,32.68,81601.76,0.0,-0.47817,0.00015,32.17933]
[1778782114454,32.68,81601.76,0.0,-0.47817,0.00015,32.17933]
[1778782114551,32.68,81601.76,0.0,-0.47817,0.00015,32.17933]
[1778782114719,32.68,81609.26,0.0,-0.47704,0.00015,32.17715]
[1778782115729,32.68,81621.33,0.0,-0.47522,0.00015,32.1731]
[1778782116010,32.68,81621.33,0.0,-0.47522,0.00015,32.1731]
[1778782116736,32.68,81624.63,0.0,-0.47472,0.00015,32.17187]
[1778782117136,32.68,81624.63,0.0,-0.47472,0.00015,32.17187]
[1778782117743,32.66,81631.76,0.0,-0.47364,0.00015,32.16901]
[1778782118750,32.66,81641.06,0.0,-0.47223,0.00015,32.16498]
[1778782122780,32.65,81630.72,0.0,-0.47379,0.00015,32.16943]
[1778782127816,32.64,81635.45,0.0,-0.47307,0.00015,32.16743]
[1778782132853,32.63,81635.19,0.0,-0.47311,0.00015,32.16751]
[1778782138704,32.56,81634.65,0.0,-0.47316,0.00015,32.16758]
[1778782138759,32.54,81638.27,0.0,-0.4726,0.00015,32.16595]
[1778782139023,32.54,81638.27,0.0,-0.4726,0.00015,32.16595]
[1778782139086,32.54,81641.05,0.0,-0.47218,0.00015,32.16469]
[1778782140344,32.54,81641.05,0.0,-0.47218,0.00015,32.16469]
[1778782141639,32.52,81656.75,0.0,-0.4698,0.00015,32.15684]
[1778782143758,32.52,81654.79,0.0,-0.4701,0.00015,32.15788]
[1778782143772,32.52,81654.79,0.0,-0.4701,0.00015,32.15788]
[1778782143930,32.52,81656.29,0.0,-0.46987,0.00015,32.15709]
[1778782149251,32.52,81657.25,0.0,-0.46972,0.00015,32.15657]
[1778782149294,32.52,81668.93,0.0,-0.46796,0.00015,32.15]
[1778782150740,32.52,81676.23,0.0,-0.46685,0.00015,32.14558]
[1778782156013,32.52,81679.59,0.0,-0.46634,0.00015,32.14345]
[1778782161050,32.52,81679.92,0.0,-0.46629,0.00015,32.14324]
[1778782164138,32.52,81689.73,0.0,-0.46481,0.00015,32.13673]
[1778782170591,32.52,81689.54,0.0,-0.46484,0.00015,32.13685]
[1778782176160,32.52,81685.1,0.0,-0.46551,0.00015,32.13671]
[1778782177061,32.52,81685.1,0.0,-0.46551,0.00015,32.13671]
[1778782180188,32.52,81697.94,0.0,-0.46356,0.00015,32.12777]
[1778782185223,32.5,81700.64,0.0,-0.46314,0.00015,32.12571]
[1778782190256,32.49,81695.74,0.0,-0.46388,0.00015,32.12923]
[1778782190847,32.49,81695.74,0.0,-0.46388,0.00015,32.12923]
[1778782190886,32.49,81695.74,0.0,-0.46388,0.00015,32.12923]
[1778782191264,32.49,81696.75,0.0,-0.46373,0.00015,32.12851]
[1778782192201,32.49,81696.75,0.0,-0.46373,0.00015,32.12851]
[1778782192327,32.49,81699.25,0.0,-0.46335,0.00015,32.12669]
[1778782198314,32.49,81698.91,0.0,-0.4634,0.00015,32.12693]
[1778782204354,32.49,81700.27,0.0,-0.46319,0.00015,32.12591]
[1778782209389,32.48,81699.01,0.0,-0.46338,0.00015,32.12682]
[1778782214424,32.48,81696.48,0.0,-0.46376,0.00015,32.12865]
[1778782219461,32.48,81695.14,0.0,-0.46396,0.00015,32.12959]
[1778782224327,32.48,81693.4,0.0,-0.46422,0.00015,32.13082]
[1778782225154,32.48,81692.55,0.0,-0.46435,0.00015,32.13141]
[1778782225417,32.48,81692.55,0.0,-0.46435,0.00015,32.13141]
[1778782225752,32.48,81692.55,0.0,-0.46435,0.00015,32.13141]
[1778782225763,32.48,81704.15,0.0,-0.4626,0.00015,32.12296]
[1778782227188,32.47,81704.15,0.0,-0.46259,0.00015,32.12296]
[1778782227524,32.47,81712.08,0.0,-0.4614,0.00015,32.11682]
[1778782229619,32.47,81706.97,0.0,-0.46217,0.00015,32.12081]
[1778782230600,32.47,81707.72,0.0,-0.46205,0.00015,32.12023]
[1778782230627,32.47,81707.72,0.0,-0.46205,0.00015,32.12023]
[1778782230645,32.47,81708.2,0.0,-0.46198,0.00015,32.11985]
[1778782233874,32.47,81709.65,0.0,-0.46176,0.00015,32.11558]
[1778782233900,32.47,81709.65,0.0,-0.46176,0.00015,32.11558]
[1778782234835,32.47,81709.65,0.0,-0.46176,0.00015,32.11558]
[1778782234876,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782235588,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782236087,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782236117,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782236525,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782236537,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782236699,32.47,81718.22,0.0,-0.46046,0.00015,32.10872]
[1778782236780,32.47,81745.07,0.0,-0.45641,0.00015,32.08502]
[1778782236954,32.47,81745.07,0.0,-0.45641,0.00015,32.08502]
[1778782237603,32.47,81745.07,0.0,-0.45641,0.00015,32.08502]
[1778782238611,32.47,81749.43,0.0,-0.45575,0.00015,32.08085]
[1778782242215,32.47,81749.78,0.0,-0.4557,0.00015,32.08051]
[1778782242242,32.47,81749.78,0.0,-0.4557,0.00015,32.08051]
[1778782242639,32.47,81750.39,0.0,-0.4556,0.00015,32.07991]
[1778782245462,32.47,81750.68,0.0,-0.45556,0.00015,32.07961]
[1778782245838,32.47,81751.38,0.0,-0.45545,0.00015,32.07893]
[1778782251705,32.46,81753.38,0.0,-0.45514,0.00015,32.07693]
[1778782252579,32.46,81753.38,0.0,-0.45514,0.00015,32.07693]
[1778782252619,32.46,81753.38,0.0,-0.45514,0.00015,32.07693]
[1778782252713,32.46,81753.78,0.0,-0.45508,0.00015,32.07654]
[1778782253878,32.46,81753.78,0.0,-0.45508,0.00015,32.07654]
[1778782253917,32.46,81749.05,0.0,-0.4558,0.00015,32.08114]
[1778782254569,32.46,81749.05,0.0,-0.4558,0.00015,32.08114]
[1778782254599,32.46,81749.05,0.0,-0.4558,0.00015,32.08114]
[1778782254726,32.46,81748.44,0.0,-0.45589,0.00015,32.08172]
[1778782255659,32.46,81748.44,0.0,-0.45589,0.00015,32.08172]
[1778782255687,32.46,81748.44,0.0,-0.45589,0.00015,32.08172]
[1778782255688,32.46,81748.44,0.0,-0.45589,0.00015,32.08172]
[1778782255699,32.46,81748.44,0.0,-0.45589,0.00015,32.08172]
[1778782255866,32.46,81752.36,0.0,-0.4553,0.00015,32.07791]
[1778782261777,32.46,81757.27,0.0,-0.45455,0.00015,32.07299]
[1778782264689,32.45,81761.72,0.0,-0.45388,0.00015,32.06847]
[1778782264732,32.45,81761.72,0.0,-0.45388,0.00015,32.06847]
[1778782265953,32.45,81764.19,0.0,-0.4535,0.00015,32.06591]
[1778782266813,32.45,81764.15,0.0,-0.45351,0.00015,32.06594]
[1778782271848,32.45,81766.22,0.0,-0.45319,0.00015,32.06377]
[1778782275876,32.45,81773.66,0.0,-0.45207,0.00015,32.05587]
[1778782280922,32.45,81773.74,0.0,-0.45206,0.00015,32.05577]
[1778782284702,32.44,81776.2,0.0,-0.45168,0.00015,32.05309]
[1778782284745,32.44,81776.2,0.0,-0.45168,0.00015,32.05309]
[1778782286128,32.44,81778.04,0.0,-0.4514,0.00015,32.05106]
[1778782286229,32.44,81778.61,0.0,-0.45132,0.00015,32.05044]
[1778782291994,32.44,81775.3,0.0,-0.45181,0.00015,32.05088]
[1778782298685,32.44,81779.47,0.0,-0.45118,0.00015,32.04628]
[1778782301949,32.44,81779.37,0.0,-0.45119,0.00015,32.04638]
[1778782302003,32.44,81779.49,0.0,-0.45117,0.00015,32.04625]
[1778782302196,32.44,81779.49,0.0,-0.45117,0.00015,32.04625]
[1778782302234,32.44,81779.49,0.0,-0.45117,0.00015,32.04625]
[1778782302708,32.44,81782.86,0.0,-0.45067,0.00015,32.04249]
[1778782304659,32.44,81782.86,0.0,-0.45067,0.00015,32.04249]
[1778782306660,32.44,81789.82,0.0,-0.44962,0.00015,32.03456]
[1778782306895,32.44,81789.82,0.0,-0.44962,0.00015,32.03456]
[1778782307438,32.43,81789.15,0.0,-0.44971,0.00015,32.03531]
[1778782307651,32.43,81796.75,0.0,-0.44857,0.00015,32.02644]
[1778782308794,32.43,81796.75,0.0,-0.44857,0.00015,32.02644]
[1778782308823,32.43,81796.75,0.0,-0.44857,0.00015,32.02644]
[1778782309267,32.43,81801.15,0.0,-0.44791,0.00015,32.02116]
[1778782309298,32.43,81801.15,0.0,-0.44791,0.00015,32.02116]
[1778782310692,32.43,81800.2,0.0,-0.44805,0.00015,32.02231]
[1778782310884,32.43,81800.2,0.0,-0.44805,0.00015,32.02231]
[1778782313495,32.43,81799.95,0.0,-0.44808,0.00015,32.0226]
[1778782313538,32.43,81799.95,0.0,-0.44808,0.00015,32.0226]
[1778782314957,32.43,81799.51,0.0,-0.44815,0.00015,32.02312]
[1778782314973,32.43,81799.2,0.0,-0.4482,0.00015,32.02349]
[1778782316097,32.43,81799.2,0.0,-0.4482,0.00015,32.02349]
[1778782316137,32.43,81799.2,0.0,-0.4482,0.00015,32.02349]
[1778782316626,32.43,81799.2,0.0,-0.4482,0.00015,32.02349]
[1778782316889,32.43,81798.23,0.0,-0.44834,0.00015,32.02464]
[1778782317683,32.43,81798.23,0.0,-0.44834,0.00015,32.02464]
[1778782318730,32.43,81797.39,0.0,-0.44847,0.00015,32.02564]
[1778782324223,32.43,81796.26,0.0,-0.44864,0.00015,32.02696]
[1778782325795,32.43,81796.26,0.0,-0.44864,0.00015,32.02696]
[1778782326840,32.43,81796.36,0.0,-0.44862,0.00015,32.02683]
[1778782326921,32.43,81784.75,0.0,-0.45037,0.00015,32.04027]
[1778782327968,32.43,81776.29,0.0,-0.45165,0.00015,32.04966]
[1778782329358,32.43,81780.11,0.0,-0.45107,0.00015,32.04546]
[1778782329888,32.43,81777.96,0.0,-0.45139,0.00015,32.04782]
[1778782335124,32.43,81775.65,0.0,-0.45174,0.00015,32.05033]
[1778782338319,32.42,81776.89,0.0,-0.45155,0.00015,32.04897]
[1778782338434,32.42,81776.89,0.0,-0.45155,0.00015,32.04897]
[1778782338616,32.42,81776.89,0.0,-0.45155,0.00015,32.04897]
[1778782338734,32.42,81776.89,0.0,-0.45155,0.00015,32.04897]
[1778782338794,32.42,81763.05,0.0,-0.45364,0.00015,32.06368]
[1778782339723,32.42,81756.71,0.0,-0.4546,0.00015,32.07011]
[1778782340769,32.42,81756.71,0.0,-0.4546,0.00015,32.07011]
[1778782341681,32.42,81751.02,0.0,-0.45546,0.00015,32.07573]
[1778782343736,32.42,81756.13,0.0,-0.45468,0.00015,32.07067]
[1778782343797,32.42,81756.13,0.0,-0.45468,0.00015,32.07067]
[1778782343889,32.42,81757.76,0.0,-0.45444,0.00015,32.06904]
[1778782344166,32.42,81757.76,0.0,-0.45444,0.00015,32.06904]
[1778782344217,32.42,81757.76,0.0,-0.45444,0.00015,32.06904]
[1778782344742,32.42,81768.65,0.0,-0.45279,0.00015,32.0578]
[1778782345758,32.42,81768.65,0.0,-0.45279,0.00015,32.0578]
[1778782345859,32.42,81776.23,0.0,-0.45165,0.00015,32.04966]
[1778782346377,32.42,81776.23,0.0,-0.45165,0.00015,32.04966]
[1778782347383,32.42,81784.08,0.0,-0.45046,0.00015,32.04094]
[1778782349925,32.42,81779.63,0.0,-0.45113,0.00015,32.0459]
[1778782350500,32.42,81779.63,0.0,-0.45113,0.00015,32.0459]
[1778782352427,32.42,81773.63,0.0,-0.45204,0.00015,32.04931]
[1778782357460,32.42,81769.73,0.0,-0.45262,0.00015,32.05347]
[1778782362496,32.42,81765.49,0.0,-0.45326,0.00015,32.05792]
[1778782363504,32.42,81758.4,0.0,-0.45433,0.00015,32.0652]
[1778782366616,32.42,81762.38,0.0,-0.45373,0.00015,32.06114]
[1778782366888,32.42,81762.38,0.0,-0.45373,0.00015,32.06114]
[1778782368072,32.41,81769.81,0.0,-0.45261,0.00015,32.05336]
[1778782368408,32.41,81769.81,0.0,-0.45261,0.00015,32.05336]
[1778782371321,32.41,81768.15,0.0,-0.45286,0.00015,32.05511]
[1778782371434,32.41,81768.15,0.0,-0.45286,0.00015,32.05511]
[1778782371636,32.41,81767.15,0.0,-0.45301,0.00015,32.05616]
[1778782372916,32.41,81767.15,0.0,-0.45301,0.00015,32.05616]
[1778782372927,32.41,81764.39,0.0,-0.45342,0.00015,32.05904]
[1778782378608,32.41,81764.57,0.0,-0.4534,0.00015,32.05884]
[1778782383645,32.41,81768.56,0.0,-0.45279,0.00015,32.05464]
[1778782388681,32.41,81771.85,0.0,-0.45229,0.00015,32.05111]
[1778782391601,32.41,81772.26,0.0,-0.45223,0.00015,32.05066]
[1778782394915,32.41,81782.61,0.0,-0.45066,0.00015,32.03927]
[1778782400763,32.4,81782.47,0.0,-0.45069,0.00015,32.03942]
[1778782406811,32.4,81783.51,0.0,-0.45053,0.00015,32.03824]
[1778782411842,32.4,81783.41,0.0,-0.45054,0.00015,32.0352]
[1778782416876,32.4,81785.02,0.0,-0.4503,0.00015,32.03338]
[1778782421912,32.4,81785.87,0.0,-0.45017,0.00015,32.03242]
[1778782425108,32.4,81785.32,0.0,-0.45025,0.00015,32.03305]
[1778782425113,32.4,81785.32,0.0,-0.45025,0.00015,32.03305]
[1778782425998,32.4,81785.64,0.0,-0.4502,0.00015,32.03269]
[1778782431010,32.4,81785.85,0.0,-0.45017,0.00015,32.03245]
[1778782436065,32.41,81785.75,0.0,-0.45019,0.00015,32.03257]
[1778782441067,32.41,81789.89,0.0,-0.44956,0.00015,32.02784]
[1778782446109,32.41,81792.27,0.0,-0.44921,0.00015,32.02509]
[1778782451134,32.41,81798.65,0.0,-0.44825,0.00015,32.01756]
[1778782455244,32.41,81800.51,0.0,-0.44797,0.00015,32.01535]
[1778782455279,32.41,81800.51,0.0,-0.44797,0.00015,32.01535]
[1778782456738,32.41,81802.02,0.0,-0.44774,0.00015,32.01352]
[1778782456831,32.41,81804.12,0.0,-0.44742,0.00015,32.01097]
[1778782460115,32.41,81803.51,0.0,-0.44752,0.00015,32.01173]
[1778782460152,32.41,81803.95,0.0,-0.44745,0.00015,32.01119]
[1778782460855,32.41,81803.95,0.0,-0.44745,0.00015,32.01119]
[1778782461085,32.41,81804.18,0.0,-0.44742,0.00015,32.01092]
[1778782466222,32.41,81804.81,0.0,-0.44732,0.00015,32.01017]
[1778782471256,32.42,81806.3,0.0,-0.4471,0.00015,32.00521]
[1778782474327,32.42,81806.54,0.0,-0.44706,0.00015,32.00492]
[1778782475228,32.42,81807.3,0.0,-0.44695,0.00015,32.00398]
[1778782475263,32.42,81807.3,0.0,-0.44695,0.00015,32.00398]
[1778782475287,32.42,81807.3,0.0,-0.44695,0.00015,32.00399]
[1778782480322,32.42,81814.03,0.0,-0.44593,0.00015,31.99559]
[1778782485359,32.42,81819.21,0.0,-0.44516,0.00015,31.98898]
[1778782490145,32.42,81820.06,0.0,-0.44503,0.00015,31.98788]
[1778782490170,32.42,81820.06,0.0,-0.44503,0.00015,31.98788]
[1778782490612,32.42,81820.42,0.0,-0.44497,0.00015,31.98742]
[1778782490674,32.42,81820.42,0.0,-0.44497,0.00015,31.98742]
[1778782491342,32.42,81821.87,0.0,-0.44476,0.00015,31.98554]
[1778782491380,32.42,81821.87,0.0,-0.44476,0.00015,31.98554]
[1778782491686,32.42,81821.87,0.0,-0.44476,0.00015,31.98554]
[1778782492174,32.42,81821.64,0.0,-0.44479,0.00015,31.98584]
[1778782497444,32.42,81820.8,0.0,-0.44492,0.00015,31.98695]
[1778782502478,32.42,81818.19,0.0,-0.44531,0.00015,31.99032]
[1778782507088,32.42,81815.69,0.0,-0.44569,0.00015,31.99352]
[1778782507189,32.42,81816.03,0.0,-0.44564,0.00015,31.99309]
[1778782508055,32.42,81801.09,0.0,-0.44789,0.00015,32.01163]
[1778782510808,32.42,81804.61,0.0,-0.44736,0.00015,32.00734]
[1778782510883,32.42,81803.87,0.0,-0.44747,0.00015,32.00825]
[1778782516395,32.42,81800.79,0.0,-0.44793,0.00015,32.01197]
[1778782516577,32.42,81797.14,0.0,-0.44848,0.00015,32.01633]
[1778782517312,32.42,81797.14,0.0,-0.44848,0.00015,32.01633]
[1778782517585,32.42,81798.83,0.0,-0.44823,0.00015,32.01431]
[1778782518591,32.42,81806.54,0.0,-0.44706,0.00015,32.00495]
[1778782520605,32.42,81811.57,0.0,-0.44631,0.00015,31.9987]
[1778782525639,32.42,81811.95,0.0,-0.44625,0.00015,31.99823]
[1778782529314,32.42,81811.89,0.0,-0.44626,0.00015,31.99831]
[1778782529669,32.42,81809.93,0.0,-0.44655,0.00015,32.00077]
[1778782530926,32.42,81809.93,0.0,-0.44655,0.00015,32.00077]
[1778782531002,32.42,81806.46,0.0,-0.44707,0.00015,32.00192]
[1778782533373,32.42,81806.47,0.0,-0.44707,0.00015,32.00191]
[1778782533404,32.42,81806.47,0.0,-0.44707,0.00015,32.00191]
[1778782533772,32.42,81806.47,0.0,-0.44707,0.00015,32.00191]
[1778782533846,32.42,81806.47,0.0,-0.44707,0.00015,32.00191]
[1778782534352,32.42,81809.52,0.0,-0.44661,0.00015,31.99813]
[1778782534377,32.42,81809.52,0.0,-0.44661,0.00015,31.99813]
[1778782534384,32.42,81809.52,0.0,-0.44661,0.00015,31.99813]
[1778782534414,32.42,81809.52,0.0,-0.44661,0.00015,31.99813]
[1778782534431,32.42,81809.52,0.0,-0.44661,0.00015,31.99813]
[1778782534442,32.42,81809.52,0.0,-0.44661,0.00015,31.99813]
[1778782537672,32.42,81808.58,0.0,-0.44675,0.00015,31.9993]
[1778782537710,32.42,81808.58,0.0,-0.44675,0.00015,31.9993]
[1778782537718,32.42,81808.58,0.0,-0.44675,0.00015,31.9993]
[1778782537937,32.42,81808.58,0.0,-0.44675,0.00015,31.9993]
[1778782537991,32.42,81808.58,0.0,-0.44675,0.00015,31.9993]
[1778782539215,32.42,81809.09,0.0,-0.44668,0.00015,31.99867]
[1778782540911,32.42,81809.8,0.0,-0.44657,0.00015,31.99779]
[1778782540921,32.42,81809.8,0.0,-0.44657,0.00015,31.99779]
[1778782542028,32.42,81809.94,0.0,-0.44655,0.00015,31.99762]
[1778782542059,32.42,81809.94,0.0,-0.44655,0.00015,31.99762]
[1778782542067,32.42,81809.94,0.0,-0.44655,0.00015,31.99762]
[1778782546132,32.42,81814.64,0.0,-0.44584,0.00015,31.99171]
[1778782546162,32.42,81814.64,0.0,-0.44584,0.00015,31.99171]
[1778782547434,32.42,81814.64,0.0,-0.44584,0.00015,31.99171]
[1778782547795,32.42,81814.62,0.0,-0.44585,0.00015,31.99174]
[1778782549944,32.42,81814.66,0.0,-0.44584,0.00015,31.99169]
[1778782549970,32.42,81814.66,0.0,-0.44584,0.00015,31.99169]
[1778782551534,32.42,81814.91,0.0,-0.4458,0.00015,31.99138]
[1778782552281,32.42,81807.75,0.0,-0.44688,0.00015,32.00036]
[1778782552484,32.42,81807.75,0.0,-0.44688,0.00015,32.00036]
[1778782552575,32.42,81807.75,0.0,-0.44688,0.00015,32.00036]
[1778782552632,32.42,81807.75,0.0,-0.44688,0.00015,32.00036]
[1778782552962,32.42,81807.75,0.0,-0.44688,0.00015,32.00036]
[1778782553053,32.42,81807.75,0.0,-0.44688,0.00015,32.00036]
[1778782553105,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553293,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553342,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553498,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553559,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553702,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553713,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553919,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782553947,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782554129,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782554154,32.42,81781.09,0.0,-0.4509,0.00015,32.03172]
[1778782554171,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782554362,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782554389,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782554572,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782555224,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782554845,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782555400,32.42,81772.97,0.0,-0.45213,0.00015,32.04061]
[1778782555851,32.42,81771.45,0.0,-0.45236,0.00015,32.04225]
[1778782559793,32.42,81768.66,0.0,-0.45278,0.00015,32.04521]
[1778782560243,32.42,81768.66,0.0,-0.45278,0.00015,32.04521]
[1778782560197,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560312,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560348,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560401,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560495,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560574,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560601,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560662,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560705,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782560786,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782561021,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782561057,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782561122,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782561698,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782561727,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782561900,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782562778,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782562869,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782562897,32.42,81768.99,0.0,-0.45273,0.00015,32.04485]
[1778782562955,32.42,81778.24,0.0,-0.45133,0.00015,32.03485]
[1778782564605,32.42,81778.24,0.0,-0.45133,0.00015,32.03483]
[1778782564669,32.42,81778.24,0.0,-0.45133,0.00015,32.03483]
[1778782565927,32.42,81779.43,0.0,-0.45115,0.00015,32.03352]
[1778782566002,32.42,81779.43,0.0,-0.45115,0.00015,32.03352]
[1778782566036,32.42,81782.05,0.0,-0.45075,0.00015,32.03059]
[1778782568001,32.42,81782.05,0.0,-0.45075,0.00015,32.03059]
[1778782568075,32.42,81782.54,0.0,-0.45068,0.00015,32.03002]
[1778782574802,32.41,81781.97,0.0,-0.45076,0.00015,32.03063]
[1778782580023,32.41,81778.24,0.0,-0.45132,0.00015,32.03473]
[1778782585056,32.41,81773.19,0.0,-0.45208,0.00015,32.04023]
[1778782586682,32.41,81773.73,0.0,-0.452,0.00015,32.03965]
[1778782586739,32.41,81773.73,0.0,-0.452,0.00015,32.03965]
[1778782588246,32.41,81788.68,0.0,-0.44974,0.00015,32.02295]
[1778782588504,32.41,81788.68,0.0,-0.44974,0.00015,32.02295]
[1778782589085,32.41,81788.68,0.0,-0.44974,0.00015,32.02295]
[1778782593112,32.41,81778.74,0.0,-0.45124,0.00015,32.03099]
[1778782597509,32.4,81776.81,0.0,-0.45153,0.00015,32.03311]
[1778782598147,32.4,81764.86,0.0,-0.45333,0.00015,32.04588]
[1778782599238,32.4,81758.25,0.0,-0.45433,0.00015,32.05267]
[1778782605196,32.41,81756.63,0.0,-0.45458,0.00015,32.05431]
[1778782605963,32.41,81756.63,0.0,-0.45458,0.00015,32.05431]
[1778782605988,32.41,81756.63,0.0,-0.45458,0.00015,32.05431]
[1778782606270,32.41,81756.63,0.0,-0.45458,0.00015,32.05431]
[1778782606337,32.41,81756.63,0.0,-0.45458,0.00015,32.05431]
[1778782606293,32.41,81746.85,0.0,-0.45606,0.00015,32.06391]
[1778782606345,32.41,81746.85,0.0,-0.45606,0.00015,32.06391]
[1778782607247,32.41,81745.26,0.0,-0.4563,0.00015,32.06543]
[1778782608397,32.41,81745.26,0.0,-0.4563,0.00015,32.06542]
[1778782608560,32.41,81745.26,0.0,-0.4563,0.00015,32.06542]
[1778782609037,32.41,81745.26,0.0,-0.4563,0.00015,32.06542]
[1778782609041,32.41,81745.26,0.0,-0.4563,0.00015,32.06542]
[1778782609225,32.4,81744.0,0.0,-0.45649,0.00015,32.0666]
[1778782611084,32.4,81740.87,0.0,-0.45696,0.00015,32.06952]
[1778782611094,32.4,81740.87,0.0,-0.45696,0.00015,32.06952]
[1778782612695,32.4,81739.5,0.0,-0.45716,0.00015,32.07077]
[1778782612766,32.4,81739.5,0.0,-0.45716,0.00015,32.07077]
[1778782612972,32.4,81739.5,0.0,-0.45716,0.00015,32.07077]
[1778782613092,32.4,81739.5,0.0,-0.45716,0.00015,32.07077]
[1778782613214,32.4,81739.5,0.0,-0.45716,0.00015,32.07077]
[1778782613233,32.4,81739.5,0.0,-0.45716,0.00015,32.07077]
[1778782613284,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782613447,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782613512,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782613641,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782613650,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782613748,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782613848,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782614037,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782614050,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782614070,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782614260,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782614272,32.4,81721.59,0.0,-0.45988,0.00015,32.08658]
[1778782614341,32.4,81722.96,0.0,-0.45967,0.00015,32.08542]
[1778782614462,32.4,81722.96,0.0,-0.45967,0.00015,32.08542]
[1778782615267,32.4,81722.96,0.0,-0.45967,0.00015,32.08541]
[1778782619800,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782619844,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782619904,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782619935,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782620030,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782620085,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782620137,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782620176,32.39,81729.17,0.0,-0.45872,0.00015,32.08003]
[1778782620301,32.39,81725.91,0.0,-0.45922,0.00015,32.08286]
[1778782620514,32.39,81725.91,0.0,-0.45922,0.00015,32.08286]
[1778782620588,32.39,81725.91,0.0,-0.45922,0.00015,32.08286]
[1778782620597,32.39,81725.91,0.0,-0.45922,0.00015,32.08286]
[1778782620653,32.39,81725.91,0.0,-0.45922,0.00015,32.08286]
[1778782621309,32.39,81718.99,0.0,-0.46026,0.00015,32.08871]
[1778782621383,32.39,81718.99,0.0,-0.46026,0.00015,32.08871]
[1778782621805,32.39,81718.99,0.0,-0.46026,0.00015,32.08871]
[1778782621849,32.39,81718.99,0.0,-0.46026,0.00015,32.08871]
[1778782622316,32.39,81717.19,0.0,-0.46054,0.00015,32.09019]
[1778782626344,32.39,81705.29,0.0,-0.46234,0.00015,32.09964]
[1778782628298,32.39,81704.59,0.0,-0.46245,0.00015,32.10017]
[1778782628354,32.39,81704.59,0.0,-0.46245,0.00015,32.10017]
[1778782628374,32.39,81705.04,0.0,-0.46238,0.00015,32.09983]
[1778782629568,32.39,81704.78,0.0,-0.46242,0.00015,32.10003]
[1778782629577,32.39,81704.78,0.0,-0.46242,0.00015,32.10003]
[1778782630373,32.39,81703.77,0.0,-0.46257,0.00015,32.1008]
[1778782634772,32.39,81703.38,0.0,-0.46263,0.00015,32.10109]
[1778782634813,32.39,81703.38,0.0,-0.46263,0.00015,32.10109]
[1778782635360,32.39,81706.74,0.0,-0.46212,0.00015,32.09852]
[1778782637262,32.39,81720.95,0.0,-0.45996,0.00015,32.08704]
[1778782642019,32.38,81720.48,0.0,-0.46003,0.00015,32.08741]
[1778782642052,32.38,81720.48,0.0,-0.46003,0.00015,32.08741]
[1778782642056,32.38,81720.41,0.0,-0.46004,0.00015,32.08747]
[1778782645478,32.38,81728.0,0.0,-0.45889,0.00015,32.08096]
[1778782651182,32.38,81728.46,0.0,-0.45881,0.00015,32.07739]
[1778782654494,32.38,81727.86,0.0,-0.4589,0.00015,32.0779]
[1778782654575,32.38,81727.86,0.0,-0.4589,0.00015,32.0779]
[1778782654957,32.38,81729.76,0.0,-0.45862,0.00015,32.07624]
[1778782656271,32.37,81741.89,0.0,-0.45677,0.00015,32.06518]
[1778782658569,32.37,81744.44,0.0,-0.45639,0.00015,32.06276]
[1778782663078,32.37,81744.43,0.0,-0.45638,0.00015,32.06273]
[1778782663107,32.37,81744.43,0.0,-0.45638,0.00015,32.06273]
[1778782663266,32.36,81744.65,0.0,-0.45635,0.00015,32.0625]
[1778782668641,32.36,81751.19,0.0,-0.45535,0.00015,32.05613]
[1778782673675,32.35,81751.52,0.0,-0.4553,0.00015,32.05576]
[1778782675976,32.35,81750.27,0.0,-0.45548,0.00015,32.05697]
[1778782675984,32.35,81750.27,0.0,-0.45548,0.00015,32.05697]
[1778782676016,32.35,81750.27,0.0,-0.45548,0.00015,32.05697]
[1778782676024,32.35,81750.27,0.0,-0.45548,0.00015,32.05697]
[1778782676142,32.35,81750.27,0.0,-0.45548,0.00015,32.05697]
[1778782676174,32.35,81750.27,0.0,-0.45548,0.00015,32.05697]
[1778782676186,32.35,81751.66,0.0,-0.45527,0.00015,32.0556]
[1778782676806,32.35,81751.66,0.0,-0.45527,0.00015,32.0556]
[1778782677256,32.35,81751.89,0.0,-0.45524,0.00015,32.05536]
[1778782677765,32.35,81751.89,0.0,-0.45524,0.00015,32.05536]
[1778782677804,32.35,81751.89,0.0,-0.45524,0.00015,32.05536]
[1778782677848,32.35,81754.62,0.0,-0.45482,0.00015,32.05265]
[1778782683746,32.34,81757.69,0.0,-0.45435,0.00015,32.04952]
[1778782688782,32.34,81758.38,0.0,-0.45424,0.00015,32.04879]
[1778782693275,32.34,81758.16,0.0,-0.45427,0.00015,32.04898]
[1778782693314,32.34,81758.16,0.0,-0.45427,0.00015,32.04898]
[1778782693376,32.34,81758.94,0.0,-0.45415,0.00015,32.04817]
[1778782693572,32.34,81758.94,0.0,-0.45415,0.00015,32.04817]
[1778782693669,32.34,81758.94,0.0,-0.45415,0.00015,32.04817]
[1778782695341,32.34,81758.94,0.0,-0.45415,0.00015,32.04817]
[1778782695403,32.34,81775.81,0.0,-0.4516,0.00015,32.03031]
[1778782695524,32.34,81775.81,0.0,-0.4516,0.00015,32.03031]
[1778782695571,32.34,81775.81,0.0,-0.4516,0.00015,32.03031]
[1778782695924,32.34,81775.81,0.0,-0.4516,0.00015,32.03031]
[1778782695947,32.34,81775.81,0.0,-0.4516,0.00015,32.03031]
[1778782696048,32.34,81776.52,0.0,-0.45149,0.00015,32.02953]
[1778782697385,32.34,81776.52,0.0,-0.45149,0.00015,32.02953]
[1778782698189,32.33,81777.34,0.0,-0.45137,0.00015,32.02862]
[1778782703388,32.33,81777.18,0.0,-0.45139,0.00015,32.02878]
[1778782704681,32.33,81775.59,0.0,-0.45163,0.00015,32.03053]
[1778782704735,32.33,81775.59,0.0,-0.45163,0.00015,32.03053]
[1778782705559,32.33,81776.17,0.0,-0.45154,0.00015,32.02989]
[1778782705900,32.33,81775.31,0.0,-0.45167,0.00015,32.03083]
[1778782710936,32.33,81772.89,0.0,-0.45204,0.00015,32.03347]
[1778782714963,32.33,81765.46,0.0,-0.45316,0.00015,32.03824]
[1778782720126,32.33,81763.7,0.0,-0.45343,0.00015,32.04008]
[1778782726040,32.33,81763.58,0.0,-0.45344,0.00015,32.04019]
[1778782730695,32.33,81763.4,0.0,-0.45347,0.00015,32.04037]
[1778782731444,32.33,81762.84,0.0,-0.45355,0.00015,32.04095]
[1778782736379,32.33,81762.78,0.0,-0.45356,0.00015,32.04101]
[1778782736480,32.33,81763.41,0.0,-0.45347,0.00015,32.04036]
[1778782741732,32.33,81763.34,0.0,-0.45348,0.00015,32.04042]
[1778782745047,32.33,81767.25,0.0,-0.45288,0.00015,32.03632]
[1778782745095,32.33,81767.25,0.0,-0.45288,0.00015,32.03632]
[1778782745283,32.33,81769.9,0.0,-0.45248,0.00015,32.0335]
[1778782746135,32.33,81769.9,0.0,-0.45248,0.00015,32.0335]
[1778782746183,32.33,81769.9,0.0,-0.45248,0.00015,32.0335]
[1778782746337,32.33,81769.9,0.0,-0.45248,0.00015,32.0335]
[1778782746368,32.33,81769.9,0.0,-0.45248,0.00015,32.0335]
[1778782746514,32.33,81771.98,0.0,-0.45217,0.00015,32.03126]
[1778782746542,32.33,81771.98,0.0,-0.45217,0.00015,32.03126]
[1778782746660,32.33,81771.98,0.0,-0.45217,0.00015,32.03126]
[1778782747292,32.33,81771.89,0.0,-0.45218,0.00015,32.03136]
[1778782748247,32.33,81771.89,0.0,-0.45218,0.00015,32.03136]
[1778782748494,32.33,81771.89,0.0,-0.45218,0.00015,32.03136]
[1778782748526,32.33,81775.93,0.0,-0.45157,0.00015,32.02696]
[1778782748537,32.33,81775.93,0.0,-0.45157,0.00015,32.02696]
[1778782752225,32.33,81783.86,0.0,-0.45037,0.00015,32.01811]
[1778782753310,32.33,81783.86,0.0,-0.45037,0.00015,32.01811]
[1778782753527,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782753633,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782753663,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782753811,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782754079,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782754131,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782754150,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782754240,32.33,81785.6,0.0,-0.45011,0.00015,32.01614]
[1778782754324,32.33,81801.74,0.0,-0.44767,0.00015,31.99708]
[1778782756256,32.33,81807.2,0.0,-0.44684,0.00015,31.99035]
[1778782761043,32.33,81806.12,0.0,-0.447,0.00015,31.99168]
[1778782761067,32.33,81806.12,0.0,-0.447,0.00015,31.99168]
[1778782761088,32.33,81806.12,0.0,-0.447,0.00015,31.99168]
[1778782761129,32.33,81806.12,0.0,-0.447,0.00015,31.99168]
[1778782761146,32.33,81806.12,0.0,-0.447,0.00015,31.99168]
[1778782761396,32.33,81806.39,0.0,-0.44696,0.00015,31.99134]
[1778782763089,32.33,81806.39,0.0,-0.44696,0.00015,31.99134]
[1778782763302,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782764651,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782764700,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782764786,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782764925,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782764964,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782764981,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782765025,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782765136,32.33,81806.8,0.0,-0.4469,0.00015,31.99083]
[1778782765318,32.33,81804.41,0.0,-0.44726,0.00015,31.99378]
[1778782767184,32.33,81801.92,0.0,-0.44764,0.00015,31.99682]
[1778782767414,32.33,81802.82,0.0,-0.4475,0.00015,31.99572]
[1778782769229,32.33,81803.02,0.0,-0.44747,0.00015,31.99547]
[1778782769238,32.33,81803.02,0.0,-0.44747,0.00015,31.99547]
[1778782769343,32.33,81803.02,0.0,-0.44747,0.00015,31.99546]
[1778782770623,32.33,81803.22,0.0,-0.44744,0.00015,31.99521]
[1778782770648,32.33,81803.22,0.0,-0.44744,0.00015,31.99521]
[1778782771289,32.33,81803.22,0.0,-0.44744,0.00015,31.99521]
[1778782771383,32.33,81803.37,0.0,-0.44741,0.00015,31.99187]
[1778782773080,32.33,81803.37,0.0,-0.44741,0.00015,31.99186]
[1778782773119,32.33,81803.37,0.0,-0.44741,0.00015,31.99186]
[1778782773125,32.33,81803.37,0.0,-0.44741,0.00015,31.99186]
[1778782773816,32.33,81803.4,0.0,-0.4474,0.00015,31.99182]
[1778782773864,32.33,81803.4,0.0,-0.4474,0.00015,31.99182]
[1778782775405,32.32,81807.39,0.0,-0.4468,0.00015,31.98688]
[1778782775411,32.32,81810.86,0.0,-0.44628,0.00015,31.98253]
[1778782780421,32.32,81813.3,0.0,-0.4459,0.00015,31.97942]
[1778782781257,32.32,81813.3,0.0,-0.4459,0.00015,31.97942]
[1778782781264,32.32,81813.3,0.0,-0.4459,0.00015,31.97942]
[1778782781310,32.32,81813.3,0.0,-0.4459,0.00015,31.97942]
[1778782781335,32.32,81813.3,0.0,-0.4459,0.00015,31.97942]
[1778782781461,32.32,81813.3,0.0,-0.4459,0.00015,31.97942]
[1778782781429,32.32,81814.68,0.0,-0.4457,0.00015,31.97766]
[1778782783441,32.32,81826.07,0.0,-0.44397,0.00015,31.96277]
[1778782783628,32.32,81826.07,0.0,-0.44397,0.00015,31.96277]
[1778782784451,32.32,81827.24,0.0,-0.4438,0.00015,31.96121]
[1778782786461,32.32,81827.0,0.0,-0.44383,0.00015,31.96151]
[1778782786468,32.32,81825.22,0.0,-0.4441,0.00015,31.96386]
[1778782791462,32.31,81822.07,0.0,-0.44457,0.00015,31.96796]
[1778782791501,32.31,81821.58,0.0,-0.44464,0.00015,31.96858]
[1778782792816,32.31,81822.01,0.0,-0.44458,0.00015,31.96802]
[1778782792863,32.31,81822.01,0.0,-0.44458,0.00015,31.96802]
[1778782792915,32.31,81822.01,0.0,-0.44458,0.00015,31.96802]
[1778782794627,32.31,81828.83,0.0,-0.44355,0.00015,31.95896]
[1778782794666,32.31,81828.83,0.0,-0.44355,0.00015,31.95896]
[1778782795924,32.31,81830.8,0.0,-0.44325,0.00015,31.9563]
[1778782796536,32.31,81833.57,0.0,-0.44283,0.00015,31.95253]
[1778782802239,32.31,81833.78,0.0,-0.4428,0.00015,31.95223]
[1778782807616,32.31,81830.14,0.0,-0.44335,0.00015,31.95717]
[1778782809456,32.31,81830.14,0.0,-0.44335,0.00015,31.95717]
[1778782809487,32.31,81830.14,0.0,-0.44335,0.00015,31.95717]
[1778782810336,32.31,81834.59,0.0,-0.44267,0.00015,31.95107]
[1778782810361,32.31,81834.02,0.0,-0.44275,0.00015,31.95183]
[1778782812427,32.31,81833.35,0.0,-0.44286,0.00015,31.95275]
[1778782812491,32.31,81833.35,0.0,-0.44286,0.00015,31.95275]
[1778782812530,32.31,81832.53,0.0,-0.44298,0.00015,31.95383]
[1778782814564,32.31,81832.53,0.0,-0.44298,0.00015,31.95383]
[1778782814576,32.31,81832.53,0.0,-0.44298,0.00015,31.95383]
[1778782814889,32.3,81835.27,0.0,-0.44256,0.00015,31.95005]
[1778782820615,32.3,81832.51,0.0,-0.44297,0.00015,31.95374]
[1778782821513,32.3,81833.04,0.0,-0.44289,0.00015,31.95299]
[1778782822200,32.3,81833.04,0.0,-0.44289,0.00015,31.95299]
[1778782822253,32.3,81832.35,0.0,-0.44299,0.00015,31.95391]
[1778782824774,32.3,81839.9,0.0,-0.44185,0.00015,31.94349]
[1778782825766,32.3,81839.9,0.0,-0.44185,0.00015,31.94349]
[1778782825800,32.3,81839.9,0.0,-0.44185,0.00015,31.94349]
[1778782826325,32.3,81837.31,0.0,-0.44224,0.00015,31.94709]
[1778782827006,32.3,81837.31,0.0,-0.44224,0.00015,31.94709]
[1778782827019,32.3,81837.31,0.0,-0.44224,0.00015,31.94709]
[1778782828224,32.3,81842.86,0.0,-0.4414,0.00015,31.93933]
[1778782828257,32.3,81842.86,0.0,-0.4414,0.00015,31.93933]
[1778782828813,32.29,81842.94,0.0,-0.44139,0.00015,31.93921]
[1778782828865,32.29,81844.66,0.0,-0.44113,0.00015,31.93677]
[1778782832042,32.29,81844.95,0.0,-0.44108,0.00015,31.93635]
[1778782832089,32.29,81844.41,0.0,-0.44116,0.00015,31.93395]
[1778782833537,32.29,81844.41,0.0,-0.44116,0.00015,31.93395]
[1778782833575,32.29,81844.41,0.0,-0.44116,0.00015,31.93395]
[1778782834499,32.29,81830.16,0.0,-0.44331,0.00015,31.95369]
[1778782834969,32.29,81830.16,0.0,-0.44331,0.00015,31.95369]
[1778782835530,32.29,81829.09,0.0,-0.44347,0.00015,31.95512]
[1778782838836,32.29,81831.5,0.0,-0.44311,0.00015,31.95182]
[1778782838870,32.29,81831.5,0.0,-0.44311,0.00015,31.95182]
[1778782838989,32.29,81831.5,0.0,-0.44311,0.00015,31.95182]
[1778782839089,32.29,81831.44,0.0,-0.44312,0.00015,31.9519]
[1778782840884,32.29,81838.95,0.0,-0.44198,0.00015,31.94155]
[1778782846891,32.29,81837.51,0.0,-0.4422,0.00015,31.94355]
[1778782852602,32.29,81834.03,0.0,-0.44272,0.00015,31.94832]
[1778782857626,32.28,81834.9,0.0,-0.44258,0.00015,31.94707]
[1778782858230,32.28,81844.07,0.0,-0.44119,0.00015,31.93421]
[1778782860335,32.28,81848.21,0.0,-0.44057,0.00015,31.92829]
[1778782863229,32.28,81849.57,0.0,-0.44036,0.00015,31.92632]
[1778782863272,32.28,81849.57,0.0,-0.44036,0.00015,31.92632]
[1778782863282,32.28,81849.57,0.0,-0.44036,0.00015,31.92632]
[1778782863378,32.28,81849.57,0.0,-0.44036,0.00015,31.92632]
[1778782863421,32.28,81849.57,0.0,-0.44036,0.00015,31.92632]
[1778782863734,32.28,81849.33,0.0,-0.4404,0.00015,31.92667]
[1778782863743,32.28,81849.33,0.0,-0.4404,0.00015,31.92667]
[1778782864156,32.28,81848.65,0.0,-0.4405,0.00015,31.92764]
[1778782870053,32.28,81847.44,0.0,-0.44068,0.00015,31.92936]
[1778782872047,32.28,81848.29,0.0,-0.44055,0.00015,31.92814]
[1778782872245,32.28,81848.29,0.0,-0.44055,0.00015,31.92814]
[1778782872325,32.28,81848.29,0.0,-0.44055,0.00015,31.92814]
[1778782872438,32.28,81848.29,0.0,-0.44055,0.00015,31.92814]
[1778782872525,32.28,81848.29,0.0,-0.44055,0.00015,31.92814]
[1778782872591,32.28,81848.29,0.0,-0.44055,0.00015,31.92814]
[1778782872571,32.28,81854.7,0.0,-0.43958,0.00015,31.91882]
[1778782872682,32.28,81854.7,0.0,-0.43958,0.00015,31.91882]
[1778782872756,32.28,81854.7,0.0,-0.43958,0.00015,31.91882]
[1778782873079,32.28,81854.7,0.0,-0.43958,0.00015,31.91882]
[1778782874364,32.28,81854.7,0.0,-0.43958,0.00015,31.91882]
[1778782874400,32.28,81854.7,0.0,-0.43958,0.00015,31.91882]
[1778782874631,32.28,81863.34,0.0,-0.43828,0.00015,31.90596]
[1778782874914,32.28,81863.34,0.0,-0.43828,0.00015,31.90596]
[1778782874948,32.28,81863.34,0.0,-0.43828,0.00015,31.90596]
[1778782875134,32.28,81863.34,0.0,-0.43828,0.00015,31.90596]
[1778782876284,32.28,81834.7,0.0,-0.4426,0.00015,31.94722]
[1778782876771,32.28,81834.7,0.0,-0.4426,0.00015,31.94722]
[1778782877557,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782877943,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782877954,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782877966,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878031,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878141,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878211,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878234,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878417,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878442,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878630,32.28,81835.4,0.0,-0.4425,0.00015,31.94627]
[1778782878518,32.28,81840.83,0.0,-0.44168,0.00015,31.93872]
[1778782878651,32.28,81840.83,0.0,-0.44168,0.00015,31.93872]
[1778782878837,32.28,81840.83,0.0,-0.44168,0.00015,31.93872]
[1778782878856,32.28,81840.83,0.0,-0.44168,0.00015,31.93872]
[1778782879089,32.28,81840.83,0.0,-0.44168,0.00015,31.93872]
[1778782879188,32.28,81843.95,0.0,-0.44121,0.00015,31.93432]
[1778782881765,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782881786,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782881800,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782881803,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782881838,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782881871,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782881984,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882018,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882110,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882140,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882257,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882286,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882467,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882505,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882635,32.28,81843.42,0.0,-0.44129,0.00015,31.93508]
[1778782882606,32.28,81840.01,0.0,-0.4418,0.00015,31.93988]
[1778782882692,32.28,81840.01,0.0,-0.4418,0.00015,31.93988]
[1778782883388,32.28,81838.48,0.0,-0.44203,0.00015,31.94202]
[1778782886330,32.28,81838.83,0.0,-0.44198,0.00015,31.94155]
[1778782886358,32.28,81837.15,0.0,-0.44224,0.00015,31.94389]
[1778782890339,32.28,81842.94,0.0,-0.44136,0.00015,31.9358]
[1778782890433,32.28,81842.94,0.0,-0.44136,0.00015,31.9358]
[1778782890627,32.28,81842.94,0.0,-0.44136,0.00015,31.9358]
[1778782890655,32.28,81847.94,0.0,-0.44061,0.00015,31.92868]
[1778782890860,32.28,81847.94,0.0,-0.44061,0.00015,31.92868]
[1778782891209,32.28,81847.73,0.0,-0.44064,0.00015,31.92582]
[1778782892571,32.28,81847.73,0.0,-0.44064,0.00015,31.92582]
[1778782892596,32.28,81866.8,0.0,-0.43776,0.00015,31.89761]
[1778782898028,32.28,81872.97,0.0,-0.43683,0.00015,31.88811]
[1778782898063,32.28,81872.97,0.0,-0.43683,0.00015,31.88811]
[1778782898723,32.28,81872.97,0.0,-0.43683,0.00015,31.88811]
[1778782898729,32.28,81872.97,0.0,-0.43683,0.00015,31.88811]
[1778782899266,32.28,81872.3,0.0,-0.43693,0.00015,31.88915]
[1778782904300,32.28,81873.75,0.0,-0.43671,0.00015,31.8869]
[1778782907960,32.28,81873.94,0.0,-0.43668,0.00015,31.88661]
[1778782908084,32.28,81873.94,0.0,-0.43668,0.00015,31.88661]
[1778782908860,32.28,81873.86,0.0,-0.43669,0.00015,31.88673]
[1778782909334,32.28,81865.33,0.0,-0.43798,0.00015,31.89983]
[1778782910265,32.28,81865.33,0.0,-0.43798,0.00015,31.89983]
[1778782910304,32.28,81865.33,0.0,-0.43798,0.00015,31.89983]
[1778782910556,32.28,81865.33,0.0,-0.43798,0.00015,31.89983]
[1778782910592,32.28,81865.33,0.0,-0.43798,0.00015,31.89983]
[1778782910606,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782910718,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782910898,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782910947,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782911102,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782911131,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782911307,32.28,81851.0,0.0,-0.44014,0.00015,31.92108]
[1778782911525,32.28,81840.14,0.0,-0.44178,0.00015,31.93656]
[1778782912356,32.28,81840.14,0.0,-0.44178,0.00015,31.93656]
[1778782913104,32.28,81840.14,0.0,-0.44178,0.00015,31.93656]
[1778782913363,32.28,81841.76,0.0,-0.44154,0.00015,31.93429]
[1778782918398,32.28,81835.51,0.0,-0.44248,0.00015,31.94301]
[1778782923434,32.28,81841.04,0.0,-0.44165,0.00015,31.93534]
[1778782928469,32.28,81847.24,0.0,-0.44071,0.00015,31.92656]
[1778782932496,32.28,81854.56,0.0,-0.43961,0.00015,31.91594]
[1778782934065,32.28,81856.32,0.0,-0.43934,0.00015,31.91335]
[1778782934097,32.28,81856.32,0.0,-0.43934,0.00015,31.91335]
[1778782934665,32.28,81856.32,0.0,-0.43934,0.00015,31.91335]
[1778782934695,32.28,81856.32,0.0,-0.43934,0.00015,31.91335]
[1778782935754,32.28,81854.92,0.0,-0.43955,0.00015,31.9154]
[1778782936123,32.28,81854.92,0.0,-0.43955,0.00015,31.9154]
[1778782936150,32.28,81854.92,0.0,-0.43955,0.00015,31.9154]
[1778782936525,32.28,81857.06,0.0,-0.43923,0.00015,31.91224]
[1778782937806,32.28,81856.55,0.0,-0.43931,0.00015,31.91299]
[1778782937811,32.28,81856.55,0.0,-0.43931,0.00015,31.91299]
[1778782938538,32.28,81857.39,0.0,-0.43918,0.00015,31.91175]
[1778782943573,32.28,81860.66,0.0,-0.43868,0.00015,31.90685]
[1778782946455,32.28,81860.8,0.0,-0.43866,0.00015,31.90663]
[1778782946486,32.28,81860.8,0.0,-0.43866,0.00015,31.90663]
[1778782948086,32.28,81861.19,0.0,-0.4386,0.00015,31.90603]
[1778782948610,32.28,81860.12,0.0,-0.43876,0.00015,31.90763]
[1778782953647,32.28,81852.92,0.0,-0.43984,0.00015,31.91507]
[1778782958684,32.28,81850.07,0.0,-0.44027,0.00015,31.91921]
[1778782963718,32.28,81856.38,0.0,-0.43932,0.00015,31.90999]
[1778782964725,32.28,81864.33,0.0,-0.43812,0.00015,31.8981]
[1778782966867,32.27,81869.69,0.0,-0.43731,0.00015,31.88992]
[1778782966906,32.27,81869.69,0.0,-0.43731,0.00015,31.88992]
[1778782968677,32.27,81870.0,0.0,-0.43726,0.00015,31.88944]
[1778782968713,32.27,81871.64,0.0,-0.43701,0.00015,31.88691]
[1778782974678,32.27,81872.99,0.0,-0.43681,0.00015,31.88481]
[1778782976528,32.27,81871.64,0.0,-0.43701,0.00015,31.8869]
[1778782976562,32.27,81871.64,0.0,-0.43701,0.00015,31.8869]
[1778782976907,32.27,81872.36,0.0,-0.43691,0.00015,31.88579]
[1778782977705,32.27,81873.86,0.0,-0.43668,0.00015,31.88346]
[1778782981668,32.27,81877.05,0.0,-0.4362,0.00015,31.87848]
[1778782981684,32.27,81877.05,0.0,-0.4362,0.00015,31.87848]
[1778782981720,32.27,81877.05,0.0,-0.4362,0.00015,31.87848]
[1778782981722,32.27,81874.38,0.0,-0.4366,0.00015,31.88266]
[1778782983524,32.27,81865.0,0.0,-0.43802,0.00015,31.89707]
[1778782988611,32.27,81868.24,0.0,-0.43753,0.00015,31.89213]
[1778782988715,32.27,81868.24,0.0,-0.43753,0.00015,31.89213]
[1778782989268,32.27,81868.64,0.0,-0.43747,0.00015,31.89151]
[1778782989272,32.27,81868.64,0.0,-0.43747,0.00015,31.89151]
[1778782989310,32.27,81868.64,0.0,-0.43747,0.00015,31.89151]
[1778782991166,32.27,81852.32,0.0,-0.43993,0.00015,31.91589]
[1778782991194,32.27,81852.32,0.0,-0.43993,0.00015,31.91589]
[1778782991297,32.27,81852.32,0.0,-0.43993,0.00015,31.91589]
[1778782991363,32.27,81852.32,0.0,-0.43993,0.00015,31.91589]
[1778782993390,32.27,81845.13,0.0,-0.44101,0.00015,31.92625]
[1778782993405,32.27,81845.13,0.0,-0.44101,0.00015,31.92625]
[1778782993484,32.27,81844.08,0.0,-0.44117,0.00015,31.92774]
[1778782994114,32.27,81844.08,0.0,-0.44117,0.00015,31.92774]
[1778782994772,32.27,81844.8,0.0,-0.44106,0.00015,31.92672]
[1778782995434,32.27,81858.68,0.0,-0.43897,0.00015,31.90653]
[1778782997484,32.27,81858.55,0.0,-0.43899,0.00015,31.90673]
[1778782997507,32.27,81858.55,0.0,-0.43899,0.00015,31.90673]
[1778782997607,32.27,81861.59,0.0,-0.43853,0.00015,31.90217]
[1778782999564,32.27,81861.59,0.0,-0.43853,0.00015,31.90217]
[1778782999568,32.27,81861.59,0.0,-0.43853,0.00015,31.90217]
[1778782999772,32.27,81861.89,0.0,-0.43848,0.00015,31.90171]
[1778783000996,32.27,81860.61,0.0,-0.43867,0.00015,31.90363]
[1778783001113,32.27,81860.61,0.0,-0.43867,0.00015,31.90363]
[1778783001616,32.27,81860.61,0.0,-0.43867,0.00015,31.90363]
[1778783001617,32.27,81851.55,0.0,-0.44004,0.00015,31.91698]
[1778783001821,32.27,81851.55,0.0,-0.44004,0.00015,31.91698]
[1778783003695,32.27,81845.66,0.0,-0.44093,0.00015,31.92547]
[1778783003725,32.27,81845.93,0.0,-0.44089,0.00015,31.92508]
[1778783007231,32.27,81845.13,0.0,-0.44101,0.00015,31.92622]
[1778783007268,32.27,81845.13,0.0,-0.44101,0.00015,31.92622]
[1778783007794,32.27,81840.68,0.0,-0.44168,0.00015,31.93251]
[1778783007800,32.27,81840.68,0.0,-0.44168,0.00015,31.93251]
[1778783007812,32.27,81840.68,0.0,-0.44168,0.00015,31.93251]
[1778783008029,32.27,81840.68,0.0,-0.44168,0.00015,31.9325]
[1778783009853,32.27,81840.68,0.0,-0.44168,0.00015,31.9325]
[1778783010049,32.27,81839.45,0.0,-0.44187,0.00015,31.93419]
[1778783015080,32.26,81838.84,0.0,-0.44195,0.00015,31.93181]
[1778783018109,32.26,81824.85,0.0,-0.44406,0.00015,31.95087]
[1778783019668,32.26,81824.85,0.0,-0.44406,0.00015,31.95087]
[1778783019712,32.26,81824.85,0.0,-0.44406,0.00015,31.95087]
[1778783019718,32.26,81825.49,0.0,-0.44397,0.00015,31.95002]
[1778783020166,32.26,81825.49,0.0,-0.44397,0.00015,31.95002]
[1778783020170,32.26,81825.49,0.0,-0.44397,0.00015,31.95002]
[1778783020182,32.26,81825.49,0.0,-0.44397,0.00015,31.95002]
[1778783020264,32.26,81826.24,0.0,-0.44385,0.00015,31.94901]
[1778783022218,32.26,81826.24,0.0,-0.44385,0.00015,31.94901]
[1778783022241,32.26,81823.48,0.0,-0.44427,0.00015,31.95269]
[1778783027297,32.26,81825.87,0.0,-0.44391,0.00015,31.94949]
[1778783029187,32.26,81839.9,0.0,-0.44178,0.00015,31.93026]
[1778783031196,32.26,81841.11,0.0,-0.4416,0.00015,31.92855]
[1778783036231,32.26,81846.93,0.0,-0.44072,0.00015,31.9203]
[1778783040259,32.26,81857.06,0.0,-0.43919,0.00015,31.90553]
[1778783043029,32.26,81858.46,0.0,-0.43898,0.00015,31.90345]
[1778783043109,32.26,81858.46,0.0,-0.43898,0.00015,31.90345]
[1778783043235,32.26,81858.46,0.0,-0.43898,0.00015,31.90345]
[1778783043313,32.26,81858.46,0.0,-0.43898,0.00015,31.90345]
[1778783043445,32.26,81865.73,0.0,-0.43788,0.00015,31.89251]
[1778783043881,32.26,81865.73,0.0,-0.43788,0.00015,31.89251]
[1778783043907,32.26,81865.73,0.0,-0.43788,0.00015,31.89251]
[1778783044348,32.26,81873.22,0.0,-0.43675,0.00015,31.88099]
[1778783046302,32.26,81874.43,0.0,-0.43656,0.00015,31.8791]
[1778783049079,32.26,81874.18,0.0,-0.4366,0.00015,31.87949]
[1778783054054,32.26,81873.51,0.0,-0.4367,0.00015,31.88054]
[1778783059035,32.26,81872.74,0.0,-0.43682,0.00015,31.88174]
[1778783059070,32.26,81872.74,0.0,-0.43682,0.00015,31.88174]
[1778783059356,32.26,81872.74,0.0,-0.43682,0.00015,31.88174]
[1778783059671,32.26,81873.71,0.0,-0.43667,0.00015,31.88024]
[1778783065435,32.26,81871.46,0.0,-0.43702,0.00015,31.88375]
[1778783066826,32.26,81871.46,0.0,-0.43702,0.00015,31.88375]
[1778783066833,32.26,81871.46,0.0,-0.43702,0.00015,31.88375]
[1778783066931,32.26,81871.31,0.0,-0.43704,0.00015,31.88399]
[1778783066996,32.26,81871.31,0.0,-0.43704,0.00015,31.88399]
[1778783067586,32.26,81871.31,0.0,-0.43704,0.00015,31.88399]
[1778783067636,32.26,81870.52,0.0,-0.43716,0.00015,31.88521]
[1778783071237,32.26,81869.94,0.0,-0.43725,0.00015,31.88611]
[1778783071267,32.26,81869.94,0.0,-0.43725,0.00015,31.88611]
[1778783071685,32.26,81869.94,0.0,-0.43725,0.00015,31.88611]
[1778783071688,32.26,81869.94,0.0,-0.43725,0.00015,31.88611]
[1778783071722,32.26,81870.87,0.0,-0.4371,0.00015,31.88152]
[1778783075783,32.26,81871.15,0.0,-0.43706,0.00015,31.8811]
[1778783075884,32.26,81873.41,0.0,-0.43672,0.00015,31.8776]
[1778783076788,32.26,81864.03,0.0,-0.43814,0.00015,31.89199]
[1778783077856,32.26,81864.03,0.0,-0.43814,0.00015,31.89199]
[1778783077884,32.26,81867.78,0.0,-0.43757,0.00015,31.88629]
[1778783078530,32.26,81867.78,0.0,-0.43757,0.00015,31.88629]
[1778783082560,32.26,81882.3,0.0,-0.43538,0.00015,31.86361]
[1778783083816,32.26,81882.3,0.0,-0.43538,0.00015,31.86361]
[1778783083810,32.26,81885.55,0.0,-0.43489,0.00015,31.85842]
[1778783083886,32.26,81885.55,0.0,-0.43489,0.00015,31.85842]
[1778783084068,32.26,81885.55,0.0,-0.43489,0.00015,31.85842]
[1778783084084,32.26,81885.55,0.0,-0.43489,0.00015,31.85842]
[1778783084572,32.26,81885.55,0.0,-0.43489,0.00015,31.85842]
[1778783086141,32.27,81885.29,0.0,-0.43493,0.00015,31.85885]
[1778783086601,32.27,81884.23,0.0,-0.43509,0.00015,31.86056]
[1778783089610,32.27,81892.11,0.0,-0.43391,0.00015,31.84783]
[1778783094643,32.27,81891.53,0.0,-0.434,0.00015,31.84886]
[1778783099715,32.27,81890.66,0.0,-0.43414,0.00015,31.85034]
[1778783104639,32.28,81891.47,0.0,-0.43402,0.00015,31.84908]
[1778783104835,32.28,81894.52,0.0,-0.43356,0.00015,31.84408]
[1778783106661,32.28,81895.23,0.0,-0.43346,0.00015,31.84292]
[1778783106667,32.28,81895.23,0.0,-0.43346,0.00015,31.84292]
[1778783106670,32.28,81895.23,0.0,-0.43346,0.00015,31.84292]
[1778783106809,32.28,81894.2,0.0,-0.43361,0.00015,31.84463]
[1778783106999,32.28,81894.2,0.0,-0.43361,0.00015,31.84463]
[1778783107037,32.28,81894.2,0.0,-0.43361,0.00015,31.84463]
[1778783107736,32.28,81894.2,0.0,-0.43361,0.00015,31.84465]
[1778783108768,32.28,81894.2,0.0,-0.43361,0.00015,31.84465]
[1778783108837,32.28,81892.68,0.0,-0.43384,0.00015,31.84716]
[1778783114785,32.28,81892.35,0.0,-0.4339,0.00015,31.84778]
[1778783119820,32.29,81891.93,0.0,-0.43397,0.00015,31.84852]
[1778783124858,32.29,81890.94,0.0,-0.43412,0.00015,31.85019]
[1778783127685,32.29,81891.41,0.0,-0.43405,0.00015,31.84944]
[1778783127743,32.29,81891.41,0.0,-0.43405,0.00015,31.84944]
[1778783128025,32.29,81891.28,0.0,-0.43407,0.00015,31.84966]
[1778783128038,32.29,81891.28,0.0,-0.43407,0.00015,31.84966]
[1778783128398,32.29,81891.28,0.0,-0.43407,0.00015,31.84966]
[1778783128732,32.29,81891.28,0.0,-0.43407,0.00015,31.84966]
[1778783128887,32.29,81891.09,0.0,-0.4341,0.00015,31.84998]
[1778783128967,32.29,81891.09,0.0,-0.4341,0.00015,31.84998]
[1778783129563,32.29,81891.09,0.0,-0.4341,0.00015,31.84998]
[1778783129604,32.29,81891.09,0.0,-0.4341,0.00015,31.84998]
[1778783131479,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131483,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131491,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131604,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131634,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131811,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131840,32.29,81887.97,0.0,-0.43457,0.00015,31.85507]
[1778783131912,32.29,81896.61,0.0,-0.43326,0.00015,31.83775]
[1778783132016,32.29,81896.61,0.0,-0.43326,0.00015,31.83775]
[1778783132044,32.29,81896.61,0.0,-0.43326,0.00015,31.83775]
[1778783132224,32.29,81896.61,0.0,-0.43326,0.00015,31.83775]
[1778783132252,32.29,81896.61,0.0,-0.43326,0.00015,31.83775]
[1778783132451,32.29,81896.61,0.0,-0.43326,0.00015,31.83775]
[1778783132915,32.29,81896.61,0.0,-0.43327,0.00015,31.83776]
[1778783133384,32.29,81896.61,0.0,-0.43327,0.00015,31.83776]
[1778783133389,32.29,81896.61,0.0,-0.43327,0.00015,31.83776]
[1778783133408,32.29,81896.61,0.0,-0.43327,0.00015,31.83776]
[1778783133425,32.29,81896.61,0.0,-0.43327,0.00015,31.83776]
[1778783133445,32.29,81896.61,0.0,-0.43327,0.00015,31.83776]
[1778783133921,32.29,81896.95,0.0,-0.43321,0.00015,31.83721]
[1778783137722,32.29,81896.23,0.0,-0.43333,0.00015,31.83844]
[1778783137772,32.29,81896.23,0.0,-0.43333,0.00015,31.83844]
[1778783137932,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783137959,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138016,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138050,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138206,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138236,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138352,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138383,32.3,81896.71,0.0,-0.43326,0.00015,31.83767]
[1778783138805,32.3,81895.11,0.0,-0.4335,0.00015,31.84033]
[1778783139690,32.3,81895.11,0.0,-0.4335,0.00015,31.84033]
[1778783139876,32.3,81895.03,0.0,-0.43351,0.00015,31.84047]
[1778783144879,32.3,81890.69,0.0,-0.43417,0.00015,31.84764]
[1778783146972,32.3,81888.93,0.0,-0.43443,0.00015,31.85053]
[1778783147940,32.3,81888.81,0.0,-0.43445,0.00015,31.85072]
[1778783147943,32.3,81888.81,0.0,-0.43445,0.00015,31.85072]
[1778783148429,32.3,81888.77,0.0,-0.43446,0.00015,31.8508]
[1778783154192,32.3,81882.23,0.0,-0.43544,0.00015,31.86133]
[1778783156038,32.3,81882.47,0.0,-0.43541,0.00015,31.86096]
[1778783156196,32.3,81882.47,0.0,-0.43541,0.00015,31.86096]
[1778783156647,32.3,81882.47,0.0,-0.43541,0.00015,31.86096]
[1778783156665,32.3,81882.47,0.0,-0.43541,0.00015,31.86096]
[1778783156681,32.3,81882.47,0.0,-0.43541,0.00015,31.86096]
[1778783156818,32.3,81882.47,0.0,-0.43541,0.00015,31.86096]
[1778783156858,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157076,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157118,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157272,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157292,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157476,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157500,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157696,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157732,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157926,32.3,81869.39,0.0,-0.43738,0.00015,31.88141]
[1778783157790,32.3,81840.76,0.0,-0.4417,0.00015,31.92342]
[1778783159103,32.3,81838.48,0.0,-0.44204,0.00015,31.92659]
[1778783160109,32.3,81829.08,0.0,-0.44346,0.00015,31.93945]
[1778783161472,32.3,81829.08,0.0,-0.44346,0.00015,31.93945]
[1778783161495,32.3,81829.08,0.0,-0.44346,0.00015,31.93945]
[1778783161535,32.3,81832.81,0.0,-0.4429,0.00015,31.93437]
[1778783164378,32.3,81830.83,0.0,-0.44319,0.00015,31.93703]
[1778783164380,32.3,81830.83,0.0,-0.44319,0.00015,31.93703]
[1778783164560,32.3,81830.83,0.0,-0.44319,0.00015,31.93703]
[1778783164621,32.3,81830.83,0.0,-0.44319,0.00015,31.93703]
[1778783164839,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165232,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165261,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165527,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165559,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165673,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165709,32.3,81831.72,0.0,-0.44306,0.00015,31.93581]
[1778783165732,32.3,81832.27,0.0,-0.44298,0.00015,31.93506]
[1778783166536,32.3,81832.27,0.0,-0.44298,0.00015,31.93506]
[1778783166552,32.3,81832.47,0.0,-0.44295,0.00015,31.93479]
[1778783172193,32.3,81835.59,0.0,-0.44248,0.00015,31.93057]
[1778783177218,32.3,81838.18,0.0,-0.44209,0.00015,31.92701]
[1778783181718,32.3,81837.95,0.0,-0.44213,0.00015,31.92736]
[1778783181904,32.3,81846.63,0.0,-0.44082,0.00015,31.91514]
[1778783182982,32.3,81851.66,0.0,-0.44006,0.00015,31.9079]
[1778783183017,32.3,81851.66,0.0,-0.44006,0.00015,31.9079]
[1778783183278,32.3,81851.66,0.0,-0.44006,0.00015,31.9079]
[1778783185044,32.3,81847.58,0.0,-0.44067,0.00015,31.91378]
[1778783185051,32.3,81847.58,0.0,-0.44067,0.00015,31.91378]
[1778783185055,32.3,81847.58,0.0,-0.44067,0.00015,31.91378]
[1778783185291,32.3,81845.75,0.0,-0.44095,0.00015,31.9164]
[1778783190326,32.3,81842.15,0.0,-0.44149,0.00015,31.92151]
[1778783195828,32.3,81838.73,0.0,-0.44201,0.00015,31.92315]
[1778783201402,32.31,81836.09,0.0,-0.44241,0.00015,31.92685]
[1778783205431,32.31,81846.49,0.0,-0.44084,0.00015,31.91227]
[1778783207463,32.31,81850.32,0.0,-0.44026,0.00015,31.90677]
[1778783207486,32.31,81850.32,0.0,-0.44026,0.00015,31.90677]
[1778783207682,32.31,81850.32,0.0,-0.44026,0.00015,31.90677]
[1778783207735,32.31,81850.32,0.0,-0.44026,0.00015,31.90677]
[1778783207792,32.31,81852.86,0.0,-0.43988,0.00015,31.90308]
[1778783213500,32.31,81860.71,0.0,-0.43869,0.00015,31.89149]
[1778783218751,32.31,81858.93,0.0,-0.43896,0.00015,31.89411]
[1778783224725,32.3,81857.86,0.0,-0.43912,0.00015,31.89566]
[1778783227432,32.3,81849.78,0.0,-0.44034,0.00015,31.90745]
[1778783227600,32.3,81860.07,0.0,-0.43878,0.00015,31.89235]
[1778783229614,32.3,81864.29,0.0,-0.43815,0.00015,31.88601]
[1778783234650,32.3,81868.32,0.0,-0.43754,0.00015,31.87987]
[1778783239687,32.3,81864.25,0.0,-0.43815,0.00015,31.88604]
[1778783242712,32.3,81855.22,0.0,-0.43951,0.00015,31.89947]
[1778783244730,32.3,81851.2,0.0,-0.44012,0.00015,31.90533]
[1778783249758,32.3,81852.67,0.0,-0.43989,0.00015,31.90318]
[1778783254799,32.3,81851.17,0.0,-0.44011,0.00015,31.90219]
[1778783257023,32.3,81851.16,0.0,-0.44012,0.00015,31.9022]
[1778783257075,32.3,81849.1,0.0,-0.44043,0.00015,31.90518]
[1778783257115,32.3,81849.1,0.0,-0.44043,0.00015,31.90518]
[1778783258006,32.3,81847.95,0.0,-0.4406,0.00015,31.90684]
[1778783259171,32.3,81851.74,0.0,-0.44003,0.00015,31.90136]
[1778783259185,32.3,81851.74,0.0,-0.44003,0.00015,31.90136]
[1778783259189,32.3,81851.74,0.0,-0.44003,0.00015,31.90136]
[1778783264604,32.3,81852.94,0.0,-0.43985,0.00015,31.89963]
[1778783269902,32.3,81850.77,0.0,-0.44018,0.00015,31.90279]
[1778783274937,32.3,81849.1,0.0,-0.44043,0.00015,31.90522]
[1778783280006,32.3,81849.21,0.0,-0.44041,0.00015,31.90507]
[1778783282993,32.3,81856.64,0.0,-0.43929,0.00015,31.89424]
[1778783285009,32.3,81861.58,0.0,-0.43855,0.00015,31.88689]
[1778783290042,32.3,81863.0,0.0,-0.43833,0.00015,31.88472]
[1778783295078,32.3,81867.83,0.0,-0.4376,0.00015,31.87736]
[1778783300113,32.29,81864.89,0.0,-0.43804,0.00015,31.88179]
[1778783303130,32.29,81873.69,0.0,-0.43671,0.00015,31.86827]
[1778783308169,32.29,81876.62,0.0,-0.43627,0.00015,31.86369]
[1778783313203,32.29,81874.93,0.0,-0.43652,0.00015,31.86315]
[1778783318239,32.29,81871.3,0.0,-0.43706,0.00015,31.86876]
[1778783320569,32.29,81862.99,0.0,-0.43832,0.00015,31.88142]
[1778783321685,32.29,81851.67,0.0,-0.44002,0.00015,31.89817]
[1778783323273,32.29,81851.75,0.0,-0.44001,0.00015,31.89805]
[1778783328983,32.3,81848.39,0.0,-0.44053,0.00015,31.90303]
[1778783334351,32.3,81846.17,0.0,-0.44087,0.00015,31.90626]
[1778783339387,32.3,81846.21,0.0,-0.44086,0.00015,31.90622]
[1778783344423,32.3,81844.99,0.0,-0.44105,0.00015,31.90798]
[1778783346142,32.3,81856.15,0.0,-0.43937,0.00015,31.89184]
[1778783349464,32.3,81859.94,0.0,-0.43879,0.00015,31.88615]
[1778783350474,32.3,81851.19,0.0,-0.4401,0.00015,31.89895]
[1778783352485,32.3,81845.3,0.0,-0.44099,0.00015,31.90742]
[1778783357520,32.3,81846.34,0.0,-0.44084,0.00015,31.90595]
[1778783362730,32.3,81842.93,0.0,-0.44135,0.00015,31.9108]
[1778783367097,32.3,81834.53,0.0,-0.44262,0.00015,31.92253]
[1778783368782,32.3,81834.36,0.0,-0.44265,0.00015,31.92278]
[1778783368802,32.3,81834.36,0.0,-0.44265,0.00015,31.92278]
[1778783368860,32.3,81819.28,0.0,-0.44493,0.00015,31.94297]
[1778783370320,32.3,81819.28,0.0,-0.44493,0.00015,31.94297]
[1778783370323,32.3,81819.28,0.0,-0.44493,0.00015,31.94297]
[1778783370612,32.3,81816.23,0.0,-0.4454,0.00015,31.94693]
[1778783374191,32.3,81823.47,0.0,-0.44429,0.00015,31.9343]
[1778783379781,32.3,81825.32,0.0,-0.44401,0.00015,31.93183]
[1778783385720,32.3,81827.16,0.0,-0.44373,0.00015,31.92937]
[1778783390756,32.3,81828.5,0.0,-0.44353,0.00015,31.92758]
[1778783395789,32.3,81826.58,0.0,-0.44382,0.00015,31.93017]
[1778783400832,32.3,81826.26,0.0,-0.44387,0.00015,31.9306]
[1778783405995,32.3,81827.67,0.0,-0.44366,0.00015,31.92872]
[1778783409457,32.3,81824.53,0.0,-0.44414,0.00015,31.93292]
[1778783409488,32.3,81824.53,0.0,-0.44414,0.00015,31.93292]
[1778783409678,32.3,81824.53,0.0,-0.44414,0.00015,31.93292]
[1778783410032,32.3,81824.08,0.0,-0.4442,0.00015,31.93352]
[1778783412001,32.3,81816.99,0.0,-0.44528,0.00015,31.9428]
[1778783413598,32.3,81816.63,0.0,-0.44533,0.00015,31.9433]
[1778783413631,32.3,81816.63,0.0,-0.44533,0.00015,31.9433]
[1778783414054,32.3,81816.07,0.0,-0.44542,0.00015,31.94403]
[1778783416471,32.31,81809.26,0.0,-0.44645,0.00015,31.95273]
[1778783416591,32.31,81809.26,0.0,-0.44645,0.00015,31.95273]
[1778783417728,32.31,81807.78,0.0,-0.44668,0.00015,31.95459]
[1778783418190,32.31,81791.15,0.0,-0.4492,0.00015,31.97476]
[1778783421102,32.31,81787.53,0.0,-0.44975,0.00015,31.97898]
[1778783426138,32.31,81782.22,0.0,-0.45055,0.00015,31.98505]
[1778783431173,32.31,81783.23,0.0,-0.4504,0.00015,31.98075]
[1778783436209,32.31,81782.57,0.0,-0.4505,0.00015,31.9815]
[1778783439229,32.31,81797.81,0.0,-0.44819,0.00015,31.96369]
[1778783441243,32.31,81801.6,0.0,-0.44761,0.00015,31.9591]
[1778783446375,32.31,81803.23,0.0,-0.44737,0.00015,31.95713]
[1778783449674,32.31,81814.55,0.0,-0.44566,0.00015,31.94296]
[1778783454592,32.31,81818.49,0.0,-0.44506,0.00015,31.93786]
[1778783454642,32.31,81818.49,0.0,-0.44506,0.00015,31.93786]
[1778783454705,32.31,81818.49,0.0,-0.44506,0.00015,31.93786]
[1778783454712,32.31,81818.49,0.0,-0.44506,0.00015,31.93786]
[1778783455352,32.31,81819.44,0.0,-0.44492,0.00015,31.93662]
[1778783456789,32.31,81820.03,0.0,-0.44483,0.00015,31.93584]
[1778783456829,32.31,81820.03,0.0,-0.44483,0.00015,31.93584]
[1778783458822,32.31,81811.54,0.0,-0.44611,0.00015,31.94676]
[1778783459380,32.31,81811.92,0.0,-0.44605,0.00015,31.94627]
[1778783463881,32.31,81820.29,0.0,-0.44478,0.00015,31.93546]
[1778783465070,32.31,81820.29,0.0,-0.44478,0.00015,31.93546]
[1778783465132,32.31,81820.29,0.0,-0.44478,0.00015,31.93546]
[1778783467084,32.3,81829.95,0.0,-0.44332,0.00015,31.92256]
[1778783472472,32.3,81834.43,0.0,-0.44264,0.00015,31.91644]
[1778783477510,32.31,81834.99,0.0,-0.44256,0.00015,31.91572]
[1778783481645,32.31,81832.52,0.0,-0.44294,0.00015,31.91914]
[1778783481741,32.31,81832.52,0.0,-0.44294,0.00015,31.91914]
[1778783481779,32.31,81832.52,0.0,-0.44294,0.00015,31.91914]
[1778783481971,32.31,81832.52,0.0,-0.44294,0.00015,31.91914]
[1778783482048,32.31,81832.52,0.0,-0.44294,0.00015,31.91914]
[1778783482251,32.31,81824.09,0.0,-0.44421,0.00015,31.93047]
[1778783482978,32.31,81816.03,0.0,-0.44543,0.00015,31.94102]
[1778783485662,32.31,81809.6,0.0,-0.44641,0.00015,31.94922]
[1778783485763,32.31,81809.34,0.0,-0.44644,0.00015,31.94955]
[1778783491606,32.31,81804.98,0.0,-0.4471,0.00015,31.95185]
[1778783494803,32.31,81797.05,0.0,-0.44831,0.00015,31.96152]
[1778783496232,32.31,81797.05,0.0,-0.44831,0.00015,31.96152]
[1778783496258,32.31,81797.05,0.0,-0.44831,0.00015,31.96152]
[1778783498030,32.31,81791.79,0.0,-0.4491,0.00015,31.96777]
[1778783498072,32.31,81789.72,0.0,-0.44942,0.00015,31.97019]
[1778783503692,32.31,81793.31,0.0,-0.44887,0.00015,31.96597]
[1778783508732,32.31,81788.57,0.0,-0.44959,0.00015,31.97152]
[1778783513764,32.31,81791.51,0.0,-0.44914,0.00015,31.96808]
[1778783518797,32.31,81791.04,0.0,-0.44921,0.00015,31.96862]
[1778783520811,32.31,81799.66,0.0,-0.44791,0.00015,31.95834]
[1778783522496,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783522568,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783522752,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783522837,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783522889,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783523050,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783523075,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783523252,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783523295,32.31,81793.61,0.0,-0.44882,0.00015,31.9656]
[1778783523362,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783523462,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783523506,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783523513,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783523515,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783523518,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783523837,32.31,81782.69,0.0,-0.45048,0.00015,31.97825]
[1778783524841,32.31,81778.41,0.0,-0.45113,0.00015,31.98306]
[1778783528381,32.31,81789.16,0.0,-0.4495,0.00015,31.97083]
[1778783529876,32.31,81797.96,0.0,-0.44817,0.00015,31.96041]
[1778783534909,32.31,81801.03,0.0,-0.4477,0.00015,31.9567]
[1778783538143,32.31,81792.73,0.0,-0.44896,0.00015,31.96666]
[1778783543982,32.31,81793.93,0.0,-0.44878,0.00015,31.96524]
[1778783549008,32.31,81796.55,0.0,-0.44838,0.00015,31.96212]
[1778783554044,32.31,81793.57,0.0,-0.44883,0.00015,31.96252]
[1778783559078,32.31,81790.94,0.0,-0.44923,0.00015,31.96562]
[1778783564113,32.31,81790.76,0.0,-0.44926,0.00015,31.96583]
[1778783569163,32.31,81792.56,0.0,-0.44898,0.00015,31.9637]
[1778783573185,32.31,81782.99,0.0,-0.45043,0.00015,31.97477]
[1778783576278,32.31,81774.99,0.0,-0.45165,0.00015,31.98371]
[1778783582244,32.32,81774.53,0.0,-0.45172,0.00015,31.98423]
[1778783587296,32.32,81772.96,0.0,-0.45196,0.00015,31.98597]
[1778783592324,32.32,81769.34,0.0,-0.45251,0.00015,31.9899]
[1778783597359,32.32,81766.15,0.0,-0.453,0.00015,31.99331]
[1778783602394,32.32,81770.1,0.0,-0.4524,0.00015,31.98913]
[1778783607501,32.33,81768.51,0.0,-0.45264,0.00015,31.99085]
[1778783607585,32.33,81768.21,0.0,-0.45269,0.00015,31.99117]
[1778783607659,32.33,81768.21,0.0,-0.45269,0.00015,31.99117]
[1778783607682,32.33,81768.21,0.0,-0.45269,0.00015,31.99117]
[1778783608521,32.33,81748.71,0.0,-0.45565,0.00015,32.01107]
[1778783609337,32.33,81748.71,0.0,-0.45565,0.00015,32.01107]
[1778783609508,32.33,81748.71,0.0,-0.45565,0.00015,32.01107]
[1778783609510,32.33,81746.82,0.0,-0.45594,0.00015,32.01291]
[1778783609565,32.33,81746.82,0.0,-0.45594,0.00015,32.01291]
[1778783609720,32.33,81746.82,0.0,-0.45594,0.00015,32.01291]
[1778783609753,32.33,81746.82,0.0,-0.45594,0.00015,32.01291]
[1778783610450,32.33,81746.82,0.0,-0.45594,0.00015,32.0129]
[1778783613245,32.33,81745.61,0.0,-0.45612,0.00015,32.01092]
[1778783613251,32.33,81745.61,0.0,-0.45612,0.00015,32.01092]
[1778783613488,32.33,81738.93,0.0,-0.45713,0.00015,32.01723]
[1778783615520,32.33,81738.93,0.0,-0.45713,0.00015,32.01723]
[1778783615525,32.33,81738.93,0.0,-0.45713,0.00015,32.01723]
[1778783615531,32.33,81738.93,0.0,-0.45713,0.00015,32.01723]
[1778783615752,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783615761,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783615831,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783615880,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783615960,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783616017,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783616022,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783616029,32.33,81737.72,0.0,-0.45732,0.00015,32.01835]
[1778783616492,32.33,81737.72,0.0,-0.45732,0.00015,32.01834]
[1778783617600,32.33,81737.51,0.0,-0.45735,0.00015,32.01854]
[1778783617622,32.33,81737.51,0.0,-0.45735,0.00015,32.01854]
[1778783618506,32.32,81737.71,0.0,-0.45732,0.00015,32.01835]
[1778783619662,32.32,81737.04,0.0,-0.45742,0.00015,32.01897]
[1778783620520,32.32,81736.55,0.0,-0.45749,0.00015,32.01941]
[1778783621708,32.32,81735.58,0.0,-0.45764,0.00015,32.0203]
[1778783622534,32.32,81735.58,0.0,-0.45764,0.00015,32.0203]
[1778783627555,32.32,81729.2,0.0,-0.45861,0.00015,32.02603]
[1778783631527,32.32,81741.5,0.0,-0.45674,0.00015,32.01479]
[1778783634470,32.32,81752.59,0.0,-0.45505,0.00015,32.00406]
[1778783638891,32.32,81753.51,0.0,-0.45491,0.00015,32.00315]
[1778783639005,32.32,81753.51,0.0,-0.45491,0.00015,32.00315]
[1778783639044,32.32,81753.51,0.0,-0.45491,0.00015,32.00315]
[1778783639229,32.32,81753.51,0.0,-0.45491,0.00015,32.00315]
[1778783639273,32.32,81753.51,0.0,-0.45491,0.00015,32.00315]
[1778783639361,32.32,81752.62,0.0,-0.45505,0.00015,32.00404]
[1778783639708,32.32,81752.62,0.0,-0.45505,0.00015,32.00404]
[1778783639883,32.32,81639.07,0.0,-0.47235,0.00015,32.08668]
[1778783641700,32.32,81552.49,0.0,-0.48559,0.00015,32.1089]
[1778783643766,32.29,81554.13,0.0,-0.48534,0.00015,32.10881]
[1778783645759,32.3,81572.94,0.0,-0.48245,0.00015,32.10684]
[1778783646763,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783647723,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783647742,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648161,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648186,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648191,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648211,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648226,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648243,32.29,81571.74,0.0,-0.48264,0.00015,32.10701]
[1778783648263,32.29,81563.24,0.0,-0.48394,0.00015,32.10806]
[1778783649457,32.29,81563.24,0.0,-0.48394,0.00015,32.10806]
[1778783649477,32.29,81563.24,0.0,-0.48394,0.00015,32.10806]
[1778783649576,32.29,81563.24,0.0,-0.48394,0.00015,32.10806]
[1778783649598,32.3,81560.98,0.0,-0.48429,0.00015,32.10828]
[1778783649785,32.3,81560.98,0.0,-0.48429,0.00015,32.10828]
[1778783649818,32.3,81560.98,0.0,-0.48429,0.00015,32.10828]
[1778783650333,32.3,81555.39,0.0,-0.48514,0.00015,32.10873]
[1778783650825,32.3,81555.39,0.0,-0.48514,0.00015,32.10873]
[1778783650869,32.3,81555.39,0.0,-0.48514,0.00015,32.10873]
[1778783650872,32.3,81547.65,0.0,-0.48633,0.00015,32.1091]
[1778783652658,32.3,81547.65,0.0,-0.48633,0.00015,32.1091]
[1778783652805,32.3,81545.55,0.0,-0.48665,0.00015,32.10915]
[1778783656794,32.3,81545.82,0.0,-0.48661,0.00015,32.10914]
[1778783656808,32.3,81545.82,0.0,-0.48661,0.00015,32.10914]
[1778783656847,32.3,81545.82,0.0,-0.48661,0.00015,32.10914]
[1778783656887,32.3,81535.24,0.0,-0.48823,0.00015,32.10909]
[1778783657669,32.3,81535.24,0.0,-0.48823,0.00015,32.10909]
[1778783657677,32.3,81535.24,0.0,-0.48823,0.00015,32.10909]
[1778783657708,32.3,81535.24,0.0,-0.48823,0.00015,32.10909]
[1778783658351,32.3,81533.38,0.0,-0.48852,0.00015,32.10903]
[1778783658869,32.3,81533.38,0.0,-0.48852,0.00015,32.10903]
[1778783658935,32.3,81532.2,0.0,-0.4887,0.00015,32.10898]
[1778783662935,32.3,81535.48,0.0,-0.4882,0.00015,32.1091]
[1778783663602,32.3,81536.61,0.0,-0.48802,0.00015,32.10913]
[1778783665056,32.3,81536.49,0.0,-0.48804,0.00015,32.10913]
[1778783665423,32.3,81535.12,0.0,-0.48825,0.00015,32.10909]
[1778783667389,32.3,81535.12,0.0,-0.48825,0.00015,32.10909]
[1778783667421,32.3,81535.12,0.0,-0.48825,0.00015,32.10909]
[1778783667541,32.3,81549.59,0.0,-0.48603,0.00015,32.10903]
[1778783669118,32.3,81551.94,0.0,-0.48567,0.00015,32.10893]
[1778783669122,32.3,81551.94,0.0,-0.48567,0.00015,32.10893]
[1778783669159,32.3,81551.94,0.0,-0.48567,0.00015,32.10893]
[1778783669558,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783669670,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783669699,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670125,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670273,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670277,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670445,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670538,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670555,32.3,81551.78,0.0,-0.4857,0.00015,32.10893]
[1778783670550,32.3,81544.99,0.0,-0.48674,0.00015,32.10916]
[1778783670931,32.3,81544.99,0.0,-0.48674,0.00015,32.10916]
[1778783672488,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783672652,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783672754,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783672759,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783673101,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783673226,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783673229,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783673334,32.3,81523.59,0.0,-0.49002,0.00015,32.10529]
[1778783673375,32.3,81521.48,0.0,-0.49034,0.00015,32.10511]
[1778783673775,32.3,81521.48,0.0,-0.49034,0.00015,32.10511]
[1778783673879,32.3,81521.48,0.0,-0.49034,0.00015,32.10511]
[1778783675280,32.3,81521.7,0.0,-0.49031,0.00015,32.10513]
[1778783675331,32.3,81521.7,0.0,-0.49031,0.00015,32.10513]
[1778783675519,32.3,81511.41,0.0,-0.49189,0.00015,32.10391]
[1778783675765,32.3,81511.41,0.0,-0.49189,0.00015,32.10391]
[1778783675786,32.3,81511.41,0.0,-0.49189,0.00015,32.10391]
[1778783677386,32.3,81511.41,0.0,-0.49189,0.00015,32.10391]
[1778783677439,32.3,81507.53,0.0,-0.49248,0.00015,32.10332]
[1778783681605,32.31,81510.61,0.0,-0.49201,0.00015,32.10379]
[1778783681642,32.31,81510.56,0.0,-0.49202,0.00015,32.10379]
[1778783681700,32.31,81510.56,0.0,-0.49202,0.00015,32.10379]
[1778783683291,32.31,81513.44,0.0,-0.49158,0.00015,32.10419]
[1778783683345,32.31,81513.44,0.0,-0.49158,0.00015,32.10419]
[1778783683601,32.31,81530.88,0.0,-0.4889,0.00015,32.10579]
[1778783686218,32.31,81530.81,0.0,-0.48891,0.00015,32.10578]
[1778783686325,32.31,81533.65,0.0,-0.48848,0.00015,32.10591]
[1778783687744,32.31,81533.65,0.0,-0.48848,0.00015,32.10591]
[1778783688571,32.31,81517.11,0.0,-0.49101,0.00015,32.10464]
[1778783691627,32.31,81517.11,0.0,-0.49101,0.00015,32.10464]
[1778783691636,32.31,81517.11,0.0,-0.49101,0.00015,32.10464]
[1778783691668,32.3,81518.44,0.0,-0.49081,0.00015,32.10479]
[1778783691895,32.3,81518.44,0.0,-0.49081,0.00015,32.10479]
[1778783692081,32.3,81519.03,0.0,-0.49072,0.00015,32.10486]
[1778783697294,32.3,81514.89,0.0,-0.49135,0.00015,32.10438]
[1778783701496,32.3,81517.38,0.0,-0.49097,0.00015,32.10468]
[1778783701535,32.3,81517.38,0.0,-0.49097,0.00015,32.10468]
[1778783701568,32.3,81517.38,0.0,-0.49097,0.00015,32.10468]
[1778783701631,32.3,81517.38,0.0,-0.49097,0.00015,32.10468]
[1778783701590,32.3,81531.71,0.0,-0.48877,0.00015,32.10583]
[1778783703160,32.3,81538.68,0.0,-0.4877,0.00015,32.10604]
[1778783704226,32.3,81538.68,0.0,-0.4877,0.00015,32.10604]
[1778783704240,32.3,81538.68,0.0,-0.4877,0.00015,32.10604]
[1778783704318,32.3,81542.46,0.0,-0.48713,0.00015,32.10605]
[1778783710505,32.3,81543.75,0.0,-0.48693,0.00015,32.10604]
[1778783710581,32.3,81552.65,0.0,-0.48556,0.00015,32.10576]
[1778783713236,32.3,81560.11,0.0,-0.48442,0.00015,32.10523]
[1778783714648,32.3,81548.98,0.0,-0.48613,0.00015,32.10592]
[1778783715569,32.3,81539.48,0.0,-0.48758,0.00015,32.10604]
[1778783717260,32.3,81536.4,0.0,-0.48805,0.00015,32.10599]
[1778783722294,32.3,81537.15,0.0,-0.48794,0.00015,32.10601]
[1778783727330,32.3,81536.81,0.0,-0.48799,0.00015,32.106]
[1778783730482,32.3,81537.17,0.0,-0.48794,0.00015,32.10601]
[1778783730556,32.3,81537.17,0.0,-0.48794,0.00015,32.10601]
[1778783734303,32.3,81535.4,0.0,-0.48821,0.00015,32.10283]
[1778783734353,32.3,81535.4,0.0,-0.48821,0.00015,32.10283]
[1778783734632,32.3,81542.53,0.0,-0.48711,0.00015,32.10292]
[1778783739651,32.3,81544.87,0.0,-0.48676,0.00015,32.10289]
[1778783744656,32.31,81549.2,0.0,-0.48609,0.00015,32.10278]
[1778783749660,32.31,81551.18,0.0,-0.48579,0.00015,32.1027]
[1778783754678,32.31,81551.9,0.0,-0.48568,0.00015,32.10266]
[1778783757610,32.31,81539.23,0.0,-0.48762,0.00015,32.10291]
[1778783762689,32.31,81539.36,0.0,-0.4876,0.00015,32.10291]
[1778783767711,32.31,81538.17,0.0,-0.48778,0.00015,32.1029]
[1778783772718,32.31,81535.48,0.0,-0.4882,0.00015,32.10284]
[1778783777741,32.31,81535.67,0.0,-0.48817,0.00015,32.10284]
[1778783782805,32.31,81528.96,0.0,-0.4892,0.00015,32.10255]
[1778783787805,32.31,81528.05,0.0,-0.48933,0.00015,32.10249]
[1778783792812,32.31,81527.42,0.0,-0.48943,0.00015,32.09932]
[1778783792824,32.31,81527.42,0.0,-0.48943,0.00015,32.09932]
[1778783792830,32.31,81527.42,0.0,-0.48943,0.00015,32.09932]
[1778783792835,32.31,81527.42,0.0,-0.48943,0.00015,32.09932]
[1778783792868,32.31,81527.42,0.0,-0.48943,0.00015,32.09932]
[1778783792872,32.31,81526.89,0.0,-0.48951,0.00015,32.09928]
[1778783799528,32.31,81526.29,0.0,-0.4896,0.00015,32.09924]
[1778783801080,32.31,81526.27,0.0,-0.48961,0.00015,32.09924]
[1778783801086,32.31,81526.27,0.0,-0.48961,0.00015,32.09924]
[1778783801142,32.31,81524.67,0.0,-0.48985,0.00015,32.09912]
[1778783806916,32.31,81523.69,0.0,-0.49,0.00015,32.09904]
[1778783808392,32.31,81522.5,0.0,-0.49019,0.00015,32.09893]
[1778783808414,32.31,81522.5,0.0,-0.49019,0.00015,32.09893]
[1778783808680,32.31,81520.92,0.0,-0.49043,0.00015,32.09879]
[1778783813803,32.31,81516.54,0.0,-0.4911,0.00015,32.09831]
[1778783814429,32.31,81516.54,0.0,-0.4911,0.00015,32.09831]
[1778783814481,32.31,81516.54,0.0,-0.4911,0.00015,32.09831]
[1778783814569,32.31,81517.52,0.0,-0.49095,0.00015,32.09843]
[1778783815953,32.31,81510.22,0.0,-0.49207,0.00015,32.09747]
[1778783820987,32.31,81508.36,0.0,-0.49235,0.00015,32.09719]
[1778783823283,32.31,81508.24,0.0,-0.49237,0.00015,32.09717]
[1778783823357,32.31,81508.24,0.0,-0.49237,0.00015,32.09717]
[1778783823365,32.31,81508.24,0.0,-0.49237,0.00015,32.09717]
[1778783823383,32.31,81506.62,0.0,-0.49262,0.00015,32.0969]
[1778783825730,32.31,81502.81,0.0,-0.49321,0.00015,32.09624]
[1778783827458,32.31,81502.89,0.0,-0.49319,0.00015,32.09625]
[1778783827488,32.31,81502.89,0.0,-0.49319,0.00015,32.09625]
[1778783830316,32.31,81494.64,0.0,-0.49446,0.00015,32.09458]
[1778783838108,32.31,81495.71,0.0,-0.49429,0.00015,32.09482]
[1778783843143,32.31,81498.38,0.0,-0.49389,0.00015,32.09538]
[1778783846356,32.31,81499.28,0.0,-0.49375,0.00015,32.09556]
[1778783846400,32.31,81499.28,0.0,-0.49375,0.00015,32.09556]
[1778783848372,32.32,81508.77,0.0,-0.49229,0.00015,32.09725]
[1778783849707,32.32,81516.15,0.0,-0.49116,0.00015,32.09827]
[1778783853214,32.32,81523.29,0.0,-0.49006,0.00015,32.09587]
[1778783858249,32.31,81526.45,0.0,-0.48958,0.00015,32.09612]
[1778783863284,32.32,81528.24,0.0,-0.48931,0.00015,32.09624]
[1778783868641,32.31,81528.2,0.0,-0.48931,0.00015,32.09624]
[1778783872701,32.31,81537.8,0.0,-0.48784,0.00015,32.09662]
[1778783876376,32.31,81550.85,0.0,-0.48584,0.00015,32.09645]
[1778783878751,32.31,81552.22,0.0,-0.48563,0.00015,32.09638]
[1778783878836,32.31,81552.22,0.0,-0.48563,0.00015,32.09638]
[1778783879428,32.31,81556.1,0.0,-0.48503,0.00015,32.09615]
[1778783879431,32.31,81556.1,0.0,-0.48503,0.00015,32.09615]
[1778783879437,32.31,81556.1,0.0,-0.48503,0.00015,32.09615]
[1778783879822,32.31,81558.58,0.0,-0.48465,0.00015,32.09596]
[1778783881484,32.31,81558.24,0.0,-0.48471,0.00015,32.09599]
[1778783881545,32.31,81558.24,0.0,-0.48471,0.00015,32.09599]
[1778783881573,32.31,81558.45,0.0,-0.48467,0.00015,32.09597]
[1778783887452,32.32,81558.75,0.0,-0.48463,0.00015,32.09595]
[1778783892490,32.32,81554.9,0.0,-0.48522,0.00015,32.09623]
[1778783894158,32.32,81558.74,0.0,-0.48463,0.00015,32.09595]
[1778783894284,32.32,81558.74,0.0,-0.48463,0.00015,32.09595]
[1778783894401,32.32,81558.74,0.0,-0.48463,0.00015,32.09595]
[1778783894439,32.32,81558.74,0.0,-0.48463,0.00015,32.09595]
[1778783894466,32.32,81558.74,0.0,-0.48463,0.00015,32.09595]
[1778783894566,32.32,81540.52,0.0,-0.48742,0.00015,32.09665]
[1778783895966,32.32,81540.52,0.0,-0.48742,0.00015,32.09665]
[1778783895971,32.32,81540.52,0.0,-0.48742,0.00015,32.09665]
[1778783896520,32.32,81536.28,0.0,-0.48807,0.00015,32.09659]
[1778783901557,32.32,81531.68,0.0,-0.48878,0.00015,32.09643]
[1778783902858,32.32,81531.68,0.0,-0.48878,0.00015,32.09643]
[1778783902930,32.32,81531.81,0.0,-0.48876,0.00015,32.09643]
[1778783903056,32.32,81531.81,0.0,-0.48876,0.00015,32.09643]
[1778783908603,32.32,81529.01,0.0,-0.48919,0.00015,32.09629]
[1778783913638,32.32,81527.84,0.0,-0.48937,0.00015,32.09308]
[1778783917968,32.32,81526.04,0.0,-0.48964,0.00015,32.09296]
[1778783918016,32.32,81526.04,0.0,-0.48964,0.00015,32.09296]
[1778783918673,32.32,81526.04,0.0,-0.48964,0.00015,32.09296]
[1778783922672,32.32,81527.09,0.0,-0.48948,0.00015,32.09303]
[1778783922726,32.32,81527.65,0.0,-0.4894,0.00015,32.09307]
[1778783927736,32.32,81527.7,0.0,-0.48939,0.00015,32.09307]
[1778783932799,32.32,81529.94,0.0,-0.48904,0.00015,32.09321]
[1778783937807,32.32,81528.21,0.0,-0.48931,0.00015,32.0931]
[1778783942842,32.33,81527.57,0.0,-0.48941,0.00015,32.09306]
[1778783947875,32.33,81533.24,0.0,-0.48854,0.00015,32.09336]
[1778783952929,32.33,81530.44,0.0,-0.48897,0.00015,32.09323]
[1778783952914,32.33,81519.7,0.0,-0.49061,0.00015,32.0924]
[1778783952954,32.33,81519.7,0.0,-0.49061,0.00015,32.0924]
[1778783953204,32.33,81519.7,0.0,-0.49061,0.00015,32.0924]
[1778783953240,32.33,81519.7,0.0,-0.49061,0.00015,32.0924]
[1778783953925,32.33,81518.78,0.0,-0.49076,0.00015,32.0923]
[1778783954134,32.33,81511.21,0.0,-0.49192,0.00015,32.09135]
[1778783959140,32.33,81516.31,0.0,-0.49113,0.00015,32.09202]
[1778783959276,32.33,81516.31,0.0,-0.49113,0.00015,32.09202]
[1778783959310,32.33,81519.5,0.0,-0.49064,0.00015,32.09237]
[1778783960488,32.33,81526.26,0.0,-0.48961,0.00015,32.09297]
[1778783964909,32.33,81524.52,0.0,-0.48988,0.00015,32.09284]
[1778783965571,32.33,81524.22,0.0,-0.48992,0.00015,32.09281]
[1778783966513,32.33,81524.22,0.0,-0.48992,0.00015,32.09281]
[1778783966652,32.33,81524.22,0.0,-0.48992,0.00015,32.09281]
[1778783966798,32.33,81524.22,0.0,-0.48992,0.00015,32.09281]
[1778783966887,32.33,81534.92,0.0,-0.48828,0.00015,32.09342]
[1778783967215,32.33,81534.92,0.0,-0.48828,0.00015,32.09342]
[1778783967405,32.33,81534.92,0.0,-0.48828,0.00015,32.09342]
[1778783967565,32.33,81534.92,0.0,-0.48828,0.00015,32.09342]
[1778783967664,32.33,81569.13,0.0,-0.48304,0.00015,32.09171]
[1778783968033,32.33,81569.13,0.0,-0.48304,0.00015,32.09171]
[1778783973141,32.32,81571.2,0.0,-0.48272,0.00015,32.0883]
[1778783973157,32.32,81571.2,0.0,-0.48272,0.00015,32.0883]
[1778783973242,32.32,81572.58,0.0,-0.48251,0.00015,32.0881]
[1778783976247,32.32,81570.06,0.0,-0.4829,0.00015,32.08845]
[1778783976248,32.32,81570.06,0.0,-0.4829,0.00015,32.08845]
[1778783976285,32.32,81570.06,0.0,-0.4829,0.00015,32.08845]
[1778783976360,32.32,81570.37,0.0,-0.48285,0.00015,32.08841]
[1778783978269,32.32,81570.37,0.0,-0.48285,0.00015,32.08841]
[1778783978360,32.32,81570.28,0.0,-0.48286,0.00015,32.08842]
[1778783986161,32.31,81567.72,0.0,-0.48325,0.00015,32.08875]
[1778783989406,32.3,81556.94,0.0,-0.4849,0.00015,32.08982]
[1778783992205,32.3,81550.49,0.0,-0.48589,0.00015,32.09019]
[1778783997239,32.3,81549.64,0.0,-0.48602,0.00015,32.09023]
[1778783998759,32.3,81549.64,0.0,-0.48602,0.00015,32.09023]
[1778783998799,32.3,81549.64,0.0,-0.48602,0.00015,32.09023]
[1778783998881,32.3,81549.64,0.0,-0.48602,0.00015,32.09023]
[1778783998888,32.3,81549.64,0.0,-0.48602,0.00015,32.09023]
[1778783998892,32.3,81549.64,0.0,-0.48602,0.00015,32.09023]
[1778783998949,32.3,81550.17,0.0,-0.48594,0.00015,32.09021]
[1778784000948,32.3,81550.17,0.0,-0.48594,0.00015,32.09021]
[1778784000954,32.3,81548.82,0.0,-0.48615,0.00015,32.09026]
[1778784006304,32.3,81550.94,0.0,-0.48582,0.00015,32.09017]
[1778784010164,32.3,81551.19,0.0,-0.48579,0.00015,32.09016]
[1778784010240,32.3,81551.19,0.0,-0.48579,0.00015,32.09016]
[1778784011266,32.3,81546.13,0.0,-0.48656,0.00015,32.09034]
[1778784013345,32.3,81539.65,0.0,-0.48756,0.00015,32.09038]
[1778784013426,32.3,81537.33,0.0,-0.48791,0.00015,32.09035]
[1778784014943,32.3,81537.33,0.0,-0.48791,0.00015,32.09035]
[1778784014999,32.3,81537.33,0.0,-0.48791,0.00015,32.09035]
[1778784015398,32.3,81537.33,0.0,-0.48791,0.00015,32.09035]
[1778784015490,32.3,81535.91,0.0,-0.48813,0.00015,32.09032]
[1778784019687,32.3,81534.43,0.0,-0.48836,0.00015,32.09027]
[1778784019702,32.3,81534.43,0.0,-0.48836,0.00015,32.09027]
[1778784019932,32.3,81534.93,0.0,-0.48828,0.00015,32.09029]
[1778784020073,32.3,81534.93,0.0,-0.48828,0.00015,32.09029]
[1778784020158,32.3,81534.93,0.0,-0.48828,0.00015,32.09029]
[1778784020265,32.3,81534.93,0.0,-0.48828,0.00015,32.09029]
[1778784020909,32.3,81529.18,0.0,-0.48916,0.00015,32.09003]
[1778784023492,32.3,81525.15,0.0,-0.48978,0.00015,32.08976]
[1778784023531,32.3,81525.15,0.0,-0.48978,0.00015,32.08976]
[1778784023569,32.3,81523.0,0.0,-0.49011,0.00015,32.08958]
[1778784029467,32.3,81521.64,0.0,-0.49032,0.00015,32.08946]
[1778784034502,32.29,81516.45,0.0,-0.49112,0.00015,32.08578]
[1778784037752,32.29,81512.66,0.0,-0.4917,0.00015,32.08529]
[1778784037778,32.29,81512.66,0.0,-0.4917,0.00015,32.08529]
[1778784037836,32.29,81511.31,0.0,-0.49191,0.00015,32.0851]
[1778784038961,32.29,81498.18,0.0,-0.49392,0.00015,32.08282]
[1778784040952,32.29,81494.38,0.0,-0.49451,0.00015,32.082]
[1778784044177,32.29,81490.23,0.0,-0.49515,0.00015,32.08103]
[1778784044223,32.29,81490.23,0.0,-0.49515,0.00015,32.08103]
[1778784047595,32.28,81483.74,0.0,-0.49614,0.00015,32.07935]
[1778784052630,32.28,81480.17,0.0,-0.49669,0.00015,32.07835]
[1778784054645,32.28,81487.63,0.0,-0.49555,0.00015,32.08039]
[1778784059679,32.27,81486.95,0.0,-0.49565,0.00015,32.08021]
[1778784064714,32.27,81488.73,0.0,-0.49538,0.00015,32.08067]
[1778784069749,32.26,81491.66,0.0,-0.49493,0.00015,32.08138]
[1778784074785,32.26,81490.11,0.0,-0.49517,0.00015,32.08101]
[1778784079828,32.25,81487.97,0.0,-0.4955,0.00015,32.08048]
[1778784084854,32.25,81490.98,0.0,-0.49504,0.00015,32.08122]
[1778784089889,32.24,81490.98,0.0,-0.49504,0.00015,32.08122]
[1778784094925,32.24,81490.48,0.0,-0.49512,0.00015,32.07797]
[1778784099959,32.23,81487.52,0.0,-0.49558,0.00015,32.07724]
[1778784104996,32.23,81481.7,0.0,-0.49647,0.00015,32.07566]
[1778784106213,32.23,81478.98,0.0,-0.49689,0.00015,32.07487]
[1778784106245,32.23,81478.98,0.0,-0.49689,0.00015,32.07487]
[1778784107011,32.22,81478.48,0.0,-0.49697,0.00015,32.07472]
[1778784112045,32.22,81472.72,0.0,-0.49786,0.00015,32.07292]
[1778784117080,32.22,81473.12,0.0,-0.4978,0.00015,32.07305]
[1778784122115,32.22,81473.97,0.0,-0.49767,0.00015,32.07333]
[1778784123122,32.21,81482.79,0.0,-0.49631,0.00015,32.07597]
[1778784125136,32.21,81488.19,0.0,-0.49548,0.00015,32.07741]
[1778784129969,32.21,81490.65,0.0,-0.4951,0.00015,32.07802]
[1778784130012,32.21,81490.65,0.0,-0.4951,0.00015,32.07802]
[1778784130046,32.21,81490.63,0.0,-0.4951,0.00015,32.07801]
[1778784135479,32.21,81492.14,0.0,-0.49487,0.00015,32.07837]
[1778784135716,32.21,81492.14,0.0,-0.49487,0.00015,32.07837]
[1778784135825,32.21,81492.14,0.0,-0.49487,0.00015,32.07837]
[1778784136020,32.21,81492.14,0.0,-0.49487,0.00015,32.07837]
[1778784136063,32.21,81492.14,0.0,-0.49487,0.00015,32.07837]
[1778784136258,32.21,81492.67,0.0,-0.49479,0.00015,32.0785]
[1778784136328,32.21,81492.67,0.0,-0.49479,0.00015,32.0785]
[1778784136338,32.21,81504.19,0.0,-0.49302,0.00015,32.08085]
[1778784138227,32.21,81508.3,0.0,-0.49238,0.00015,32.08154]
[1778784141768,32.21,81513.58,0.0,-0.49157,0.00015,32.0823]
[1778784148301,32.2,81517.18,0.0,-0.49102,0.00015,32.08275]
[1778784153333,32.2,81518.8,0.0,-0.49077,0.00015,32.07979]
[1778784158374,32.19,81527.46,0.0,-0.48943,0.00015,32.08054]
[1778784163451,32.19,81528.79,0.0,-0.48923,0.00015,32.08062]
[1778784169445,32.19,81527.4,0.0,-0.48944,0.00015,32.08054]
[1778784174480,32.19,81521.46,0.0,-0.49036,0.00015,32.08006]
[1778784179516,32.19,81524.02,0.0,-0.48996,0.00015,32.08029]
[1778784184553,32.19,81527.4,0.0,-0.48944,0.00015,32.08054]
[1778784189588,32.19,81526.35,0.0,-0.48961,0.00015,32.08046]
[1778784192117,32.19,81518.78,0.0,-0.49077,0.00015,32.07979]
[1778784196637,32.18,81525.5,0.0,-0.48974,0.00015,32.0804]
[1778784202188,32.18,81522.99,0.0,-0.49012,0.00015,32.0802]
[1778784207717,32.17,81520.55,0.0,-0.4905,0.00015,32.07998]
[1778784212749,32.17,81516.62,0.0,-0.49111,0.00015,32.07642]
[1778784218791,32.16,81514.05,0.0,-0.4915,0.00015,32.07611]
[1778784223826,32.16,81513.42,0.0,-0.4916,0.00015,32.07602]
[1778784228861,32.15,81513.03,0.0,-0.49166,0.00015,32.07597]
[1778784233896,32.15,81515.43,0.0,-0.49129,0.00015,32.07628]
[1778784238932,32.14,81517.32,0.0,-0.491,0.00015,32.07651]
[1778784243968,32.14,81517.93,0.0,-0.49091,0.00015,32.07658]
[1778784249003,32.13,81521.69,0.0,-0.49033,0.00015,32.07696]
[1778784254037,32.12,81521.28,0.0,-0.49039,0.00015,32.07692]
[1778784259073,32.12,81524.88,0.0,-0.48984,0.00015,32.07723]
[1778784264108,32.11,81522.23,0.0,-0.49025,0.00015,32.07701]
[1778784269142,32.11,81523.41,0.0,-0.49007,0.00015,32.07712]
[1778784273171,32.1,81516.33,0.0,-0.49116,0.00015,32.07327]
[1778784278205,32.1,81521.14,0.0,-0.49042,0.00015,32.07378]
[1778784279212,32.1,81528.42,0.0,-0.48929,0.00015,32.07434]
[1778784282234,32.09,81530.84,0.0,-0.48892,0.00015,32.07447]
[1778784287268,32.09,81523.87,0.0,-0.49,0.00015,32.07402]
[1778784292304,32.08,81516.92,0.0,-0.49107,0.00015,32.07334]
[1778784295323,32.08,81509.39,0.0,-0.49224,0.00015,32.07234]
[1778784300360,32.07,81508.89,0.0,-0.49231,0.00015,32.07226]
[1778784302901,32.07,81517.06,0.0,-0.49105,0.00015,32.07336]
[1778784308415,32.07,81518.67,0.0,-0.4908,0.00015,32.07354]
[1778784313450,32.06,81518.99,0.0,-0.49075,0.00015,32.07357]
[1778784318485,32.06,81518.95,0.0,-0.49076,0.00015,32.07357]
[1778784323521,32.05,81522.09,0.0,-0.49027,0.00015,32.07388]
[1778784328555,32.05,81524.68,0.0,-0.48987,0.00015,32.07409]
[1778784333603,32.05,81522.3,0.0,-0.49024,0.00015,32.07076]
[1778784338629,32.04,81525.24,0.0,-0.48979,0.00015,32.071]
[1778784340776,32.04,81525.24,0.0,-0.48979,0.00015,32.071]
[1778784340812,32.04,81525.24,0.0,-0.48979,0.00015,32.071]
[1778784340985,32.04,81525.24,0.0,-0.48979,0.00015,32.071]
[1778784340989,32.04,81525.24,0.0,-0.48979,0.00015,32.071]
[1778784341030,32.04,81525.76,0.0,-0.48971,0.00015,32.07104]
[1778784346622,32.04,81525.27,0.0,-0.48978,0.00015,32.071]
[1778784347324,32.04,81521.15,0.0,-0.49042,0.00015,32.07066]
[1778784349232,32.04,81516.71,0.0,-0.49111,0.00015,32.07019]
[1778784349255,32.04,81514.38,0.0,-0.49147,0.00015,32.06991]
[1778784354741,32.03,81514.21,0.0,-0.4915,0.00015,32.06989]
[1778784359857,32.03,81513.07,0.0,-0.49167,0.00015,32.06974]
[1778784359912,32.03,81513.07,0.0,-0.49167,0.00015,32.06974]
[1778784359942,32.03,81513.07,0.0,-0.49167,0.00015,32.06974]
[1778784360001,32.03,81513.07,0.0,-0.49167,0.00015,32.06974]
[1778784360029,32.03,81513.07,0.0,-0.49167,0.00015,32.06974]
[1778784360089,32.03,81505.87,0.0,-0.49279,0.00015,32.06865]
[1778784365940,32.03,81504.17,0.0,-0.49305,0.00015,32.06836]
[1778784367832,32.03,81512.45,0.0,-0.49177,0.00015,32.06965]
[1778784371860,32.02,81504.35,0.0,-0.49303,0.00015,32.06839]
[1778784376897,32.02,81509.83,0.0,-0.49218,0.00015,32.06928]
[1778784381939,32.02,81512.24,0.0,-0.4918,0.00015,32.06963]
[1778784383360,32.02,81526.77,0.0,-0.48955,0.00015,32.07111]
[1778784384362,32.02,81528.48,0.0,-0.48929,0.00015,32.07122]
[1778784384460,32.02,81528.48,0.0,-0.48929,0.00015,32.07122]
[1778784384481,32.02,81528.48,0.0,-0.48929,0.00015,32.07122]
[1778784384627,32.02,81528.48,0.0,-0.48929,0.00015,32.07122]
[1778784384954,32.02,81528.48,0.0,-0.48929,0.00015,32.07122]
[1778784386965,32.01,81538.24,0.0,-0.48778,0.00015,32.07157]
[1778784388410,32.01,81538.24,0.0,-0.48778,0.00015,32.07157]
[1778784388429,32.01,81537.34,0.0,-0.48792,0.00015,32.07155]
[1778784388980,32.01,81535.91,0.0,-0.48814,0.00015,32.07153]
[1778784394014,32.01,81543.9,0.0,-0.4869,0.00015,32.06842]
[1778784399050,32.01,81549.71,0.0,-0.486,0.00015,32.06824]
[1778784402070,32.01,81557.8,0.0,-0.48475,0.00015,32.06773]
[1778784407106,32.01,81559.27,0.0,-0.48452,0.00015,32.0676]
[1778784412141,32.01,81560.94,0.0,-0.48426,0.00015,32.06745]
[1778784417176,32.01,81558.58,0.0,-0.48463,0.00015,32.06766]
[1778784422211,32.0,81557.6,0.0,-0.48478,0.00015,32.06775]
[1778784427246,32.0,81555.51,0.0,-0.4851,0.00015,32.06791]
[1778784433814,32.0,81552.66,0.0,-0.48554,0.00015,32.06809]
[1778784439331,32.0,81548.19,0.0,-0.48624,0.00015,32.06831]
[1778784440337,32.0,81541.26,0.0,-0.48731,0.00015,32.06844]
[1778784442352,32.0,81535.97,0.0,-0.48813,0.00015,32.06839]
[1778784447714,32.0,81538.92,0.0,-0.48767,0.00015,32.06844]
[1778784453429,31.99,81545.71,0.0,-0.48662,0.00015,32.06524]
[1778784458469,31.99,81549.53,0.0,-0.48603,0.00015,32.06511]
[1778784460478,31.99,81557.18,0.0,-0.48484,0.00015,32.06464]
[1778784465517,31.99,81556.55,0.0,-0.48494,0.00015,32.06469]
[1778784470552,31.99,81557.49,0.0,-0.48479,0.00015,32.06461]
[1778784475587,31.99,81557.15,0.0,-0.48485,0.00015,32.06464]
[1778784481632,31.99,81555.56,0.0,-0.48509,0.00015,32.06476]
[1778784486670,31.98,81551.25,0.0,-0.48576,0.00015,32.06503]
[1778784488895,31.98,81541.41,0.0,-0.48729,0.00016,32.06531]
[1778784490693,31.99,81529.0,0.0,-0.48921,0.00016,32.06498]
[1778784495369,31.99,81522.09,0.0,-0.49028,0.00016,32.06448]
[1778784495971,31.99,81522.09,0.0,-0.49028,0.00016,32.06448]
[1778784495999,31.99,81522.09,0.0,-0.49028,0.00016,32.06448]
[1778784496038,31.99,81522.09,0.0,-0.49028,0.00016,32.06448]
[1778784496112,31.99,81522.09,0.0,-0.49028,0.00016,32.06448]
[1778784496255,31.99,81522.09,0.0,-0.49028,0.00016,32.06448]
[1778784496445,31.99,81504.16,0.0,-0.49306,0.00016,32.0621]
[1778784497650,31.99,81504.16,0.0,-0.49306,0.00016,32.0621]
[1778784497654,31.99,81504.16,0.0,-0.49306,0.00016,32.0621]
[1778784497741,31.99,81500.32,0.0,-0.49366,0.00016,32.06138]
[1778784502777,31.99,81497.16,0.0,-0.49415,0.00016,32.06074]
[1778784503791,31.99,81497.16,0.0,-0.49415,0.00016,32.06074]
[1778784503830,31.98,81508.01,0.0,-0.49247,0.00016,32.06274]
[1778784509765,31.98,81506.76,0.0,-0.49266,0.00016,32.06254]
[1778784509847,31.98,81504.83,0.0,-0.49296,0.00016,32.06222]
[1778784513070,31.98,81497.0,0.0,-0.49418,0.00016,32.05758]
[1778784516554,31.98,81494.68,0.0,-0.49454,0.00016,32.05707]
[1778784516564,31.98,81494.13,0.0,-0.49462,0.00016,32.05695]
[1778784517514,31.98,81489.25,0.0,-0.49538,0.00016,32.05579]
[1778784520550,31.97,81480.67,0.0,-0.49671,0.00016,32.05348]
[1778784522459,31.97,81479.03,0.0,-0.49697,0.00016,32.053]
[1778784522548,31.97,81479.03,0.0,-0.49697,0.00016,32.053]
[1778784527496,31.97,81480.88,0.0,-0.49668,0.00016,32.05354]
[1778784527574,31.97,81481.3,0.0,-0.49661,0.00016,32.05366]
[1778784528358,31.97,81490.03,0.0,-0.49526,0.00016,32.05599]
[1778784529966,31.97,81506.11,0.0,-0.49276,0.00016,32.0593]
[1778784535002,31.97,81509.66,0.0,-0.49221,0.00016,32.05986]
[1778784540037,31.96,81511.35,0.0,-0.49195,0.00016,32.06011]
[1778784540974,31.96,81511.35,0.0,-0.49195,0.00016,32.06011]
[1778784541014,31.96,81511.35,0.0,-0.49195,0.00016,32.06011]
[1778784541060,31.96,81511.35,0.0,-0.49195,0.00016,32.06011]
[1778784541070,31.96,81511.35,0.0,-0.49195,0.00016,32.06011]
[1778784541259,31.96,81514.2,0.0,-0.49151,0.00016,32.06049]
[1778784544065,31.96,81521.63,0.0,-0.49036,0.00016,32.06131]
[1778784549492,31.96,81521.29,0.0,-0.49041,0.00016,32.06128]
[1778784549797,31.96,81527.12,0.0,-0.4895,0.00016,32.06174]
[1778784549833,31.96,81527.12,0.0,-0.4895,0.00016,32.06174]
[1778784551157,31.96,81527.12,0.0,-0.4895,0.00016,32.06174]
[1778784551165,31.96,81528.19,0.0,-0.48934,0.00016,32.0618]
[1778784557469,31.96,81528.69,0.0,-0.48926,0.00016,32.06183]
[1778784558178,31.96,81530.69,0.0,-0.48895,0.00016,32.06194]
[1778784558217,31.96,81530.69,0.0,-0.48895,0.00016,32.06194]
[1778784558445,31.96,81554.87,0.0,-0.4852,0.00016,32.06167]
[1778784559372,31.96,81554.87,0.0,-0.4852,0.00016,32.06167]
[1778784559411,31.96,81554.87,0.0,-0.4852,0.00016,32.06167]
[1778784559473,31.96,81560.93,0.0,-0.48426,0.00016,32.06116]
[1778784562191,31.96,81567.93,0.0,-0.48317,0.00016,32.06035]
[1778784564518,31.96,81574.2,0.0,-0.4822,0.00016,32.05941]
[1778784565195,31.96,81574.2,0.0,-0.4822,0.00016,32.05941]
[1778784565224,31.96,81574.2,0.0,-0.4822,0.00016,32.05941]
[1778784565234,31.96,81574.2,0.0,-0.4822,0.00016,32.05941]
[1778784565236,31.96,81574.2,0.0,-0.4822,0.00016,32.05941]
[1778784565368,31.96,81573.62,0.0,-0.48229,0.00016,32.05951]
[1778784571275,31.96,81574.85,0.0,-0.4821,0.00016,32.05617]
[1778784576302,31.94,81573.61,0.0,-0.48229,0.00016,32.05636]
[1778784581337,31.86,81567.38,0.0,-0.48324,0.00016,32.05723]
[1778784587382,31.84,81563.71,0.0,-0.48381,0.00016,32.05768]
[1778784588927,31.84,81563.3,0.0,-0.48388,0.00016,32.05773]
[1778784589022,31.84,81563.3,0.0,-0.48388,0.00016,32.05773]
[1778784589075,31.84,81563.3,0.0,-0.48388,0.00016,32.05773]
[1778784590402,31.84,81553.94,0.0,-0.48533,0.00016,32.05857]
[1778784591413,31.84,81550.36,0.0,-0.48589,0.00016,32.05878]
[1778784592359,31.84,81550.36,0.0,-0.48589,0.00016,32.05878]
[1778784592450,31.84,81549.88,0.0,-0.48597,0.00016,32.0588]
[1778784594427,31.84,81549.88,0.0,-0.48597,0.00016,32.0588]
[1778784594558,31.84,81549.88,0.0,-0.48597,0.00016,32.0588]
[1778784596452,31.84,81546.94,0.0,-0.48642,0.00016,32.05892]
[1778784599637,31.83,81535.19,0.0,-0.48825,0.00016,32.05897]
[1778784603499,31.83,81526.53,0.0,-0.4896,0.00016,32.05858]
[1778784608547,31.83,81528.04,0.0,-0.48937,0.00016,32.05868]
[1778784609543,31.83,81514.88,0.0,-0.49142,0.00016,32.05747]
[1778784610550,31.83,81510.78,0.0,-0.49206,0.00016,32.05692]
[1778784611607,31.83,81510.78,0.0,-0.49206,0.00016,32.05692]
[1778784611631,31.83,81510.78,0.0,-0.49206,0.00016,32.05692]
[1778784612915,31.83,81505.96,0.0,-0.49281,0.00016,32.05617]
[1778784612936,31.83,81505.96,0.0,-0.49281,0.00016,32.05617]
[1778784613282,31.83,81505.96,0.0,-0.49281,0.00016,32.05617]
[1778784613293,31.83,81505.96,0.0,-0.49281,0.00016,32.05617]
[1778784613566,31.83,81505.2,0.0,-0.49293,0.00016,32.05604]
[1778784614573,31.83,81497.74,0.0,-0.49409,0.00016,32.05463]
[1778784616617,31.83,81497.07,0.0,-0.4942,0.00016,32.05449]
[1778784616646,31.83,81497.07,0.0,-0.4942,0.00016,32.05449]
[1778784626657,31.83,81495.23,0.0,-0.49448,0.00016,32.05409]
[1778784631694,31.83,81501.81,0.0,-0.49346,0.00016,32.0523]
[1778784636728,31.83,81496.58,0.0,-0.49427,0.00016,32.05125]
[1778784641763,31.82,81496.59,0.0,-0.49427,0.00016,32.05125]
[1778784646802,31.82,81493.29,0.0,-0.49479,0.00016,32.05052]
[1778784647807,31.82,81493.29,0.0,-0.49479,0.00016,32.05052]
[1778784647953,31.82,81493.29,0.0,-0.49479,0.00016,32.05052]
[1778784653849,31.82,81489.52,0.0,-0.49538,0.00016,32.04962]
[1778784658882,31.82,81489.79,0.0,-0.49533,0.00016,32.04969]
[1778784662114,31.82,81489.71,0.0,-0.49535,0.00016,32.04967]
[1778784662236,31.82,81489.71,0.0,-0.49535,0.00016,32.04967]
[1778784664094,31.82,81485.97,0.0,-0.49593,0.00016,32.04871]
[1778784664219,31.82,81485.97,0.0,-0.49593,0.00016,32.04871]
[1778784664668,31.82,81474.46,0.0,-0.49773,0.00016,32.04533]
[1778784669700,31.82,81470.08,0.0,-0.49841,0.00016,32.04388]
[1778784672641,31.82,81470.57,0.0,-0.49833,0.00016,32.04404]
[1778784672671,31.82,81470.58,0.0,-0.49833,0.00016,32.04405]
[1778784673751,31.82,81470.58,0.0,-0.49833,0.00016,32.04405]
[1778784673814,31.82,81470.58,0.0,-0.49833,0.00016,32.04405]
[1778784673989,31.82,81470.76,0.0,-0.4983,0.00016,32.04411]
[1778784675518,31.82,81480.79,0.0,-0.49674,0.00016,32.04727]
[1778784681039,31.82,81482.4,0.0,-0.49649,0.00016,32.04773]
[1778784686080,31.82,81482.52,0.0,-0.49647,0.00016,32.04777]
[1778784691113,31.82,81485.42,0.0,-0.49602,0.00016,32.04543]
[1778784696148,31.82,81487.62,0.0,-0.49568,0.00016,32.04601]
[1778784699781,31.82,81488.0,0.0,-0.49562,0.00016,32.04611]
[1778784699830,31.82,81488.0,0.0,-0.49562,0.00016,32.04611]
[1778784701486,31.81,81486.42,0.0,-0.49586,0.00016,32.0457]
[1778784701500,31.81,81486.42,0.0,-0.49586,0.00016,32.0457]
[1778784701582,31.81,81485.72,0.0,-0.49597,0.00016,32.04551]
[1778784707243,31.81,81484.27,0.0,-0.4962,0.00016,32.04512]
[1778784712286,31.81,81477.55,0.0,-0.49725,0.00016,32.04317]
[1778784715306,31.81,81472.43,0.0,-0.49805,0.00016,32.04153]
[1778784718853,31.81,81470.55,0.0,-0.49834,0.00016,32.0409]
[1778784718907,31.81,81470.55,0.0,-0.49834,0.00016,32.0409]
[1778784719334,31.81,81470.44,0.0,-0.49836,0.00016,32.04086]
[1778784719871,31.81,81470.44,0.0,-0.49836,0.00016,32.04086]
[1778784720342,31.81,81467.65,0.0,-0.49879,0.00016,32.03989]
[1778784725378,31.81,81466.89,0.0,-0.49891,0.00016,32.03962]
[1778784726365,31.81,81466.89,0.0,-0.49891,0.00016,32.03962]
[1778784726398,31.81,81466.89,0.0,-0.49891,0.00016,32.03962]
[1778784726577,31.81,81466.89,0.0,-0.49891,0.00016,32.03962]
[1778784726719,31.81,81466.89,0.0,-0.49891,0.00016,32.03962]
[1778784726780,31.81,81466.89,0.0,-0.49891,0.00016,32.03962]
[1778784726597,31.81,81473.43,0.0,-0.49789,0.00016,32.04186]
[1778784726861,31.81,81473.43,0.0,-0.49789,0.00016,32.04186]
[1778784727261,31.81,81473.43,0.0,-0.49789,0.00016,32.04186]
[1778784727318,31.81,81473.43,0.0,-0.49789,0.00016,32.04186]
[1778784727497,31.81,81494.67,0.0,-0.49458,0.00016,32.0477]
[1778784728540,31.81,81510.8,0.0,-0.49206,0.00016,32.05066]
[1778784729750,31.81,81512.94,0.0,-0.49173,0.00016,32.05095]
[1778784732379,31.81,81512.68,0.0,-0.49177,0.00016,32.05092]
[1778784732388,31.81,81512.68,0.0,-0.49177,0.00016,32.05092]
[1778784732428,31.81,81512.68,0.0,-0.49177,0.00016,32.05092]
[1778784732477,31.81,81514.4,0.0,-0.4915,0.00016,32.05114]
[1778784734432,31.81,81514.4,0.0,-0.4915,0.00016,32.05114]
[1778784734533,31.81,81513.99,0.0,-0.49156,0.00016,32.05109]
[1778784740613,31.81,81511.37,0.0,-0.49197,0.00016,32.05074]
[1778784746017,31.81,81510.66,0.0,-0.49208,0.00016,32.05064]
[1778784752572,31.81,81508.79,0.0,-0.49237,0.00016,32.04722]
[1778784757605,31.81,81511.02,0.0,-0.49203,0.00016,32.04755]
[1778784760754,31.81,81511.91,0.0,-0.49189,0.00016,32.04768]
[1778784760781,31.81,81511.91,0.0,-0.49189,0.00016,32.04768]
[1778784761180,31.81,81511.52,0.0,-0.49195,0.00016,32.04762]
[1778784761813,31.81,81511.52,0.0,-0.49195,0.00016,32.04762]
[1778784767678,31.81,81511.89,0.0,-0.49189,0.00016,32.04767]
[1778784772711,31.81,81520.36,0.0,-0.49057,0.00016,32.04867]
[1778784777746,31.81,81523.0,0.0,-0.49016,0.00016,32.04891]
[1778784782784,31.8,81515.15,0.0,-0.49138,0.00016,32.0481]
[1778784785706,31.8,81514.29,0.0,-0.49152,0.00016,32.04799]
[1778784785743,31.8,81514.29,0.0,-0.49152,0.00016,32.04799]
[1778784785865,31.8,81508.47,0.0,-0.49242,0.00016,32.04718]
[1778784785867,31.8,81508.47,0.0,-0.49242,0.00016,32.04718]
[1778784786810,31.8,81494.99,0.0,-0.49453,0.00016,32.04464]
[1778784786996,31.8,81494.99,0.0,-0.49453,0.00016,32.04464]
[1778784787019,31.8,81494.99,0.0,-0.49453,0.00016,32.04464]
[1778784787816,31.8,81493.53,0.0,-0.49476,0.00016,32.04431]
[1778784787901,31.8,81493.53,0.0,-0.49476,0.00016,32.04431]
[1778784787936,31.8,81493.53,0.0,-0.49476,0.00016,32.04431]
[1778784788826,31.8,81486.29,0.0,-0.49589,0.00016,32.04253]
[1778784790875,31.8,81480.76,0.0,-0.49675,0.00016,32.041]
[1778784792026,31.8,81481.43,0.0,-0.49665,0.00016,32.04119]
[1778784792041,31.8,81481.43,0.0,-0.49665,0.00016,32.04119]
[1778784792852,31.8,81481.04,0.0,-0.49671,0.00016,32.04108]
[1778784797886,31.8,81478.53,0.0,-0.4971,0.00016,32.04033]
[1778784802921,31.8,81481.32,0.0,-0.49667,0.00016,32.04116]
[1778784804761,31.8,81481.32,0.0,-0.49667,0.00016,32.04116]
[1778784804831,31.8,81481.32,0.0,-0.49667,0.00016,32.04116]
[1778784804850,31.8,81483.43,0.0,-0.49634,0.00016,32.04176]
[1778784804924,31.8,81483.43,0.0,-0.49634,0.00016,32.04176]
[1778784804941,31.8,81483.43,0.0,-0.49634,0.00016,32.04176]
[1778784804951,31.8,81498.73,0.0,-0.49395,0.00016,32.04543]
[1778784806441,31.79,81506.61,0.0,-0.49272,0.00016,32.04688]
[1778784808612,31.78,81506.61,0.0,-0.49272,0.00016,32.04688]
[1778784808691,31.78,81509.8,0.0,-0.49222,0.00016,32.04738]
[1778784809517,31.78,81509.8,0.0,-0.49222,0.00016,32.04738]
[1778784809877,31.78,81509.8,0.0,-0.49222,0.00016,32.04738]
[1778784810218,31.78,81507.46,0.0,-0.49259,0.00016,32.04702]
[1778784810566,31.78,81507.46,0.0,-0.49259,0.00016,32.04702]
[1778784810736,31.78,81507.46,0.0,-0.49259,0.00016,32.04702]
[1778784810815,31.78,81473.28,0.0,-0.49793,0.00016,32.03868]
[1778784811406,31.78,81473.28,0.0,-0.49793,0.00016,32.03868]
[1778784811763,31.78,81473.28,0.0,-0.49793,0.00016,32.03868]
[1778784811775,31.78,81425.14,0.0,-0.50546,0.00016,32.01406]
[1778784811974,31.78,81425.14,0.0,-0.50546,0.00016,32.01406]
[1778784812163,31.78,81425.14,0.0,-0.50546,0.00016,32.01406]
[1778784812332,31.78,81425.14,0.0,-0.50546,0.00016,32.01406]
[1778784812566,31.78,81425.14,0.0,-0.50546,0.00016,32.01406]
[1778784812641,31.78,81406.22,0.0,-0.50841,0.00016,32.00249]
[1778784813473,31.78,81406.22,0.0,-0.50841,0.00016,32.00249]
[1778784813510,31.78,81406.22,0.0,-0.50841,0.00016,32.00249]
[1778784813761,31.78,81408.74,0.0,-0.50802,0.00016,32.00413]
[1778784815013,31.78,81400.89,0.0,-0.50925,0.00016,31.99892]
[1778784818168,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818187,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818400,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818418,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818616,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818650,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818660,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818698,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818819,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818838,31.78,81403.42,0.0,-0.50885,0.00016,32.00063]
[1778784818888,31.78,81411.36,0.0,-0.50761,0.00016,32.00581]
[1778784819044,31.78,81411.36,0.0,-0.50761,0.00016,32.00581]
[1778784819087,31.78,81411.36,0.0,-0.50761,0.00016,32.00581]
[1778784819255,31.78,81411.36,0.0,-0.50761,0.00016,32.00581]
[1778784819356,31.78,81417.81,0.0,-0.5066,0.00016,32.00979]
[1778784821055,31.78,81420.62,0.0,-0.50616,0.00016,32.01145]
[1778784822981,31.78,81420.18,0.0,-0.50623,0.00016,32.01119]
[1778784826946,31.78,81419.91,0.0,-0.50628,0.00016,32.01103]
[1778784826973,31.78,81419.91,0.0,-0.50628,0.00016,32.01103]
[1778784827164,31.78,81414.75,0.0,-0.50708,0.00016,32.00792]
[1778784833143,31.77,81415.91,0.0,-0.5069,0.00016,32.00863]
[1778784838177,31.77,81411.91,0.0,-0.50753,0.00016,32.00614]
[1778784843212,31.77,81410.79,0.0,-0.50771,0.00016,32.00543]
[1778784847088,31.77,81416.05,0.0,-0.50689,0.00016,32.00871]
[1778784847163,31.77,81416.05,0.0,-0.50689,0.00016,32.00871]
[1778784847241,31.77,81416.05,0.0,-0.50689,0.00016,32.00871]
[1778784851268,31.76,81425.74,0.0,-0.50537,0.00016,32.01438]
[1778784853751,31.76,81430.73,0.0,-0.50459,0.00016,32.01713]
[1778784853801,31.76,81430.73,0.0,-0.50459,0.00016,32.01713]
[1778784853827,31.76,81431.84,0.0,-0.50442,0.00016,32.01772]
[1778784856800,31.76,81438.65,0.0,-0.50335,0.00016,32.02123]
[1778784862345,31.75,81437.84,0.0,-0.50348,0.00016,32.02082]
[1778784865845,31.75,81438.45,0.0,-0.50339,0.00016,32.02113]
[1778784865961,31.75,81440.13,0.0,-0.50313,0.00016,32.02196]
[1778784866870,31.75,81441.61,0.0,-0.50289,0.00016,32.02268]
[1778784872037,31.75,81442.71,0.0,-0.50272,0.00016,32.02008]
[1778784877451,31.75,81442.08,0.0,-0.50282,0.00016,32.01977]
[1778784882487,31.75,81441.54,0.0,-0.50291,0.00016,32.01951]
[1778784887520,31.74,81442.72,0.0,-0.50273,0.00016,32.02008]
[1778784892555,31.74,81437.08,0.0,-0.50361,0.00016,32.0173]
[1778784896584,31.74,81430.39,0.0,-0.50466,0.00016,32.0138]
[1778784901619,31.74,81429.12,0.0,-0.50486,0.00016,32.01311]
[1778784906658,31.74,81431.18,0.0,-0.50454,0.00016,32.01422]
[1778784910052,31.74,81436.75,0.0,-0.50366,0.00016,32.01713]
[1778784910129,31.74,81436.75,0.0,-0.50366,0.00016,32.01713]
[1778784910154,31.74,81436.75,0.0,-0.50366,0.00016,32.01713]
[1778784910214,31.74,81436.75,0.0,-0.50366,0.00016,32.01713]
[1778784910827,31.74,81436.75,0.0,-0.50366,0.00016,32.01713]
[1778784910978,31.74,81436.75,0.0,-0.50366,0.00016,32.01713]
[1778784910925,31.74,81457.89,0.0,-0.50035,0.00016,32.02678]
[1778784911455,31.74,81457.89,0.0,-0.50035,0.00016,32.02678]
[1778784911460,31.74,81457.89,0.0,-0.50035,0.00016,32.02678]
[1778784911699,31.74,81457.89,0.0,-0.50035,0.00016,32.02678]
[1778784913848,31.74,81461.52,0.0,-0.49979,0.00016,32.02821]
[1778784913885,31.74,81461.52,0.0,-0.49979,0.00016,32.02821]
[1778784913986,31.73,81460.78,0.0,-0.4999,0.00016,32.02793]
[1778784919697,31.73,81464.74,0.0,-0.49928,0.00016,32.02943]
[1778784919705,31.73,81464.74,0.0,-0.49928,0.00016,32.02943]
[1778784919798,31.73,81466.23,0.0,-0.49905,0.00016,32.02998]
[1778784925790,31.72,81465.66,0.0,-0.49914,0.00016,32.02977]
[1778784930825,31.71,81466.56,0.0,-0.499,0.00016,32.0301]
[1778784931997,31.71,81466.56,0.0,-0.499,0.00016,32.0301]
[1778784932513,31.71,81468.47,0.0,-0.49871,0.00016,32.02764]
[1778784932582,31.71,81468.47,0.0,-0.49871,0.00016,32.02764]
[1778784932840,31.71,81468.32,0.0,-0.49873,0.00016,32.02759]
[1778784933147,31.71,81468.32,0.0,-0.49873,0.00016,32.02759]
[1778784933846,31.71,81477.06,0.0,-0.49736,0.00016,32.03049]
[1778784934078,31.71,81477.06,0.0,-0.49736,0.00016,32.03049]
[1778784934853,31.71,81478.67,0.0,-0.49711,0.00016,32.03098]
[1778784939889,31.71,81476.16,0.0,-0.4975,0.00016,32.03021]
[1778784942910,31.71,81485.17,0.0,-0.49609,0.00016,32.03284]
[1778784944923,31.7,81489.24,0.0,-0.49545,0.00016,32.0339]
[1778784947946,31.7,81499.25,0.0,-0.49389,0.00016,32.03615]
[1778784952985,31.7,81500.76,0.0,-0.49365,0.00016,32.03645]
[1778784958021,31.69,81507.12,0.0,-0.49265,0.00016,32.03758]
[1778784963056,31.69,81508.05,0.0,-0.49251,0.00016,32.03772]
[1778784967929,31.69,81500.96,0.0,-0.49362,0.00016,32.03649]
[1778784973368,31.68,81503.42,0.0,-0.49324,0.00016,32.03695]
[1778784980177,31.68,81507.51,0.0,-0.4926,0.00016,32.03764]
[1778784984205,31.68,81515.26,0.0,-0.49138,0.00016,32.03873]
[1778784985213,31.68,81521.95,0.0,-0.49033,0.00016,32.03943]
[1778784986905,31.68,81521.95,0.0,-0.49033,0.00016,32.03943]
[1778784986940,31.68,81521.95,0.0,-0.49033,0.00016,32.03943]
[1778784987564,31.68,81522.53,0.0,-0.49024,0.00016,32.03948]
[1778784987575,31.68,81522.53,0.0,-0.49024,0.00016,32.03948]
[1778784987674,31.68,81522.07,0.0,-0.49031,0.00016,32.03944]
[1778784993269,31.68,81521.8,0.0,-0.49036,0.00016,32.03628]
[1778784998303,31.68,81521.71,0.0,-0.49037,0.00016,32.03627]
[1778785003340,31.67,81529.57,0.0,-0.48914,0.00016,32.03682]
[1778785006359,31.68,81532.48,0.0,-0.48868,0.00016,32.03694]
[1778785011404,31.67,81528.35,0.0,-0.48933,0.00016,32.03675]
[1778785016419,31.67,81528.22,0.0,-0.48935,0.00016,32.03674]
[1778785022687,31.66,81532.93,0.0,-0.48861,0.00016,32.03696]
[1778785028018,31.65,81530.54,0.0,-0.48899,0.00016,32.03686]
[1778785033554,31.65,81537.11,0.0,-0.48796,0.00016,32.03705]
[1778785038088,31.64,81547.73,0.0,-0.48629,0.00016,32.03691]
[1778785040904,31.64,81548.92,0.0,-0.48611,0.00016,32.03686]
[1778785040918,31.64,81548.92,0.0,-0.48611,0.00016,32.03686]
[1778785040993,31.64,81548.92,0.0,-0.48611,0.00016,32.03686]
[1778785041032,31.64,81548.92,0.0,-0.48611,0.00016,32.03686]
[1778785041122,31.64,81553.02,0.0,-0.48546,0.00016,32.03662]
[1778785042619,31.64,81570.24,0.0,-0.48276,0.00016,32.03475]
[1778785043177,31.64,81570.24,0.0,-0.48276,0.00016,32.03475]
[1778785043472,31.64,81570.24,0.0,-0.48276,0.00016,32.03475]
[1778785043631,31.64,81572.47,0.0,-0.48241,0.00016,32.0344]
[1778785044156,31.64,81572.47,0.0,-0.48241,0.00016,32.0344]
[1778785044204,31.64,81572.47,0.0,-0.48241,0.00016,32.0344]
[1778785044633,31.64,81573.33,0.0,-0.48228,0.00016,32.03425]
[1778785045639,31.64,81580.54,0.0,-0.48115,0.00016,32.03292]
[1778785046822,31.64,81580.54,0.0,-0.48115,0.00016,32.03292]
[1778785047046,31.64,81580.54,0.0,-0.48115,0.00016,32.03292]
[1778785047074,31.64,81581.65,0.0,-0.48097,0.00016,32.03269]
[1778785047232,31.64,81581.65,0.0,-0.48097,0.00016,32.03269]
[1778785048068,31.64,81601.32,0.0,-0.47789,0.00016,32.02763]
[1778785049075,31.63,81606.2,0.0,-0.47713,0.00016,32.02608]
[1778785051410,31.63,81607.33,0.0,-0.47695,0.00016,32.02256]
[1778785051680,31.63,81607.33,0.0,-0.47695,0.00016,32.02256]
[1778785053468,31.63,81607.08,0.0,-0.47699,0.00016,32.02264]
[1778785053695,31.63,81607.28,0.0,-0.47696,0.00016,32.02257]
[1778785058730,31.62,81606.01,0.0,-0.47715,0.00016,32.02298]
[1778785063765,31.61,81605.54,0.0,-0.47722,0.00016,32.02312]
[1778785068804,31.6,81606.26,0.0,-0.47711,0.00016,32.02287]
[1778785073834,31.6,81609.47,0.0,-0.4766,0.00016,32.02178]
[1778785078917,31.59,81607.52,0.0,-0.47691,0.00016,32.02243]
[1778785078943,31.59,81607.52,0.0,-0.47691,0.00016,32.02243]
[1778785078978,31.59,81607.52,0.0,-0.47691,0.00016,32.02243]
[1778785079078,31.59,81599.94,0.0,-0.47809,0.00016,32.02485]
[1778785080888,31.59,81592.29,0.0,-0.47929,0.00016,32.027]
[1778785082333,31.59,81593.0,0.0,-0.47918,0.00016,32.02681]
[1778785083112,31.59,81594.67,0.0,-0.47892,0.00016,32.02636]
[1778785086460,31.59,81592.62,0.0,-0.47924,0.00016,32.02691]
[1778785086930,31.57,81592.62,0.0,-0.47924,0.00016,32.0269]
[1778785091965,31.57,81588.38,0.0,-0.4799,0.00016,32.02797]
[1778785096846,31.56,81583.38,0.0,-0.48069,0.00016,32.02912]
[1778785096922,31.56,81583.38,0.0,-0.48069,0.00016,32.02912]
[1778785097576,31.56,81579.92,0.0,-0.48123,0.00016,32.02985]
[1778785097593,31.56,81579.92,0.0,-0.48123,0.00016,32.02985]
[1778785097659,31.56,81579.92,0.0,-0.48123,0.00016,32.02985]
[1778785098007,31.56,81580.15,0.0,-0.48119,0.00016,32.0298]
[1778785098795,31.56,81580.15,0.0,-0.48119,0.00016,32.0298]
[1778785099146,31.56,81573.4,0.0,-0.48225,0.00016,32.03105]
[1778785100868,31.56,81573.61,0.0,-0.48222,0.00016,32.03102]
[1778785100883,31.56,81573.61,0.0,-0.48222,0.00016,32.03102]
[1778785102350,31.56,81572.17,0.0,-0.48245,0.00016,32.03126]
[1778785102375,31.56,81572.17,0.0,-0.48245,0.00016,32.03126]
[1778785102897,31.56,81572.17,0.0,-0.48245,0.00016,32.03126]
[1778785102900,31.56,81572.17,0.0,-0.48245,0.00016,32.03126]
[1778785103042,31.56,81571.9,0.0,-0.48249,0.00016,32.0313]
[1778785108077,31.55,81572.95,0.0,-0.48232,0.00016,32.03112]
[1778785113112,31.55,81563.49,0.0,-0.48381,0.00016,32.02934]
[1778785117140,31.55,81561.91,0.0,-0.48406,0.00016,32.02952]
[1778785118843,31.55,81562.2,0.0,-0.48401,0.00016,32.02949]
[1778785118863,31.55,81562.2,0.0,-0.48401,0.00016,32.02949]
[1778785119031,31.55,81562.2,0.0,-0.48401,0.00016,32.02949]
[1778785119040,31.55,81562.2,0.0,-0.48401,0.00016,32.02949]
[1778785119208,31.55,81559.55,0.0,-0.48443,0.00016,32.02978]
[1778785124210,31.55,81558.37,0.0,-0.48461,0.00016,32.02989]
[1778785129262,31.55,81555.46,0.0,-0.48507,0.00016,32.03014]
[1778785134309,31.55,81557.96,0.0,-0.48468,0.00016,32.02993]
[1778785139352,31.54,81561.62,0.0,-0.4841,0.00016,32.02956]
[1778785144402,31.54,81556.94,0.0,-0.48484,0.00016,32.03002]
[1778785147290,31.54,81551.64,0.0,-0.48567,0.00016,32.03041]
[1778785152350,31.54,81546.79,0.0,-0.48644,0.00016,32.03065]
[1778785157212,31.54,81557.71,0.0,-0.48472,0.00016,32.02995]
[1778785158969,31.54,81560.37,0.0,-0.4843,0.00016,32.02969]
[1778785159083,31.54,81562.13,0.0,-0.48402,0.00016,32.02949]
[1778785165477,31.53,81565.49,0.0,-0.48349,0.00016,32.02908]
[1778785170512,31.53,81568.43,0.0,-0.48303,0.00016,32.02868]
[1778785175546,31.53,81570.14,0.0,-0.48276,0.00016,32.02528]
[1778785177695,31.52,81561.37,0.0,-0.48414,0.00016,32.02644]
[1778785179579,31.52,81556.97,0.0,-0.48483,0.00016,32.02687]
[1778785182117,31.52,81556.6,0.0,-0.48489,0.00016,32.0269]
[1778785182251,31.52,81555.41,0.0,-0.48508,0.00016,32.027]
[1778785187262,31.52,81554.04,0.0,-0.48529,0.00016,32.02711]
[1778785192287,31.52,81552.54,0.0,-0.48553,0.00016,32.02721]
[1778785197325,31.51,81548.69,0.0,-0.48614,0.00016,32.02743]
[1778785201563,31.51,81546.06,0.0,-0.48655,0.00016,32.02754]
[1778785201583,31.51,81546.06,0.0,-0.48655,0.00016,32.02754]
[1778785201742,31.51,81546.06,0.0,-0.48655,0.00016,32.02754]
[1778785201764,31.51,81546.06,0.0,-0.48655,0.00016,32.02754]
[1778785201867,31.51,81549.38,0.0,-0.48603,0.00016,32.02739]
[1778785203608,31.51,81549.38,0.0,-0.48603,0.00016,32.02739]
[1778785203610,31.51,81549.38,0.0,-0.48603,0.00016,32.02739]
[1778785204068,31.51,81550.81,0.0,-0.4858,0.00016,32.02732]
[1778785207509,31.5,81549.36,0.0,-0.48603,0.00016,32.0274]
[1778785209322,31.5,81528.76,0.0,-0.48928,0.00016,32.02738]
[1778785209789,31.5,81528.76,0.0,-0.48928,0.00016,32.02738]
[1778785209887,31.5,81526.8,0.0,-0.48958,0.00016,32.02726]
[1778785214906,31.5,81532.64,0.0,-0.48866,0.00016,32.02754]
[1778785220870,31.5,81534.4,0.0,-0.48839,0.00016,32.02759]
[1778785225904,31.49,81535.9,0.0,-0.48815,0.00016,32.02762]
[1778785230941,31.49,81534.27,0.0,-0.48841,0.00016,32.02759]
[1778785235973,31.49,81534.92,0.0,-0.4883,0.00016,32.02446]
[1778785241009,31.48,81530.51,0.0,-0.489,0.00016,32.02432]
[1778785247052,31.48,81533.18,0.0,-0.48858,0.00016,32.02442]
[1778785247538,31.48,81533.18,0.0,-0.48858,0.00016,32.02442]
[1778785248059,31.48,81532.73,0.0,-0.48865,0.00016,32.02441]
[1778785249067,31.48,81541.31,0.0,-0.4873,0.00016,32.0245]
[1778785251081,31.48,81543.63,0.0,-0.48693,0.00016,32.02446]
[1778785252978,31.48,81542.71,0.0,-0.48708,0.00016,32.02448]
[1778785253095,31.47,81542.22,0.0,-0.48715,0.00016,32.02449]
[1778785254586,31.47,81542.07,0.0,-0.48718,0.00016,32.02449]
[1778785255027,31.47,81542.07,0.0,-0.48718,0.00016,32.02449]
[1778785255128,31.47,81540.27,0.0,-0.48746,0.00016,32.02451]
[1778785260143,31.47,81537.44,0.0,-0.48791,0.00016,32.0245]
[1778785261189,31.47,81537.44,0.0,-0.48791,0.00016,32.0245]
[1778785261291,31.47,81536.04,0.0,-0.48813,0.00016,32.02449]
[1778785267197,31.46,81534.45,0.0,-0.48838,0.00016,32.02446]
[1778785271695,31.46,81532.9,0.0,-0.48862,0.00016,32.02441]
[1778785271704,31.46,81532.9,0.0,-0.48862,0.00016,32.02441]
[1778785272269,31.46,81532.9,0.0,-0.48862,0.00016,32.02441]
[1778785272273,31.46,81532.9,0.0,-0.48862,0.00016,32.02441]
[1778785272410,31.46,81551.86,0.0,-0.48563,0.00016,32.0241]
[1778785272955,31.46,81551.86,0.0,-0.48563,0.00016,32.0241]
[1778785272999,31.46,81551.86,0.0,-0.48563,0.00016,32.0241]
[1778785273241,31.46,81553.35,0.0,-0.4854,0.00016,32.024]
[1778785273520,31.46,81553.35,0.0,-0.4854,0.00016,32.024]
[1778785273542,31.46,81553.35,0.0,-0.4854,0.00016,32.024]
[1778785273616,31.46,81553.35,0.0,-0.4854,0.00016,32.024]
[1778785274244,31.46,81578.81,0.0,-0.48138,0.00016,32.02056]
[1778785274480,31.46,81578.81,0.0,-0.48138,0.00016,32.02056]
[1778785275252,31.46,81598.77,0.0,-0.47824,0.00016,32.0156]
[1778785276259,31.46,81604.52,0.0,-0.47733,0.00016,32.01379]
[1778785277725,31.46,81605.4,0.0,-0.47719,0.00016,32.0135]
[1778785278273,31.45,81605.75,0.0,-0.47714,0.00016,32.01338]
[1778785279013,31.45,81605.75,0.0,-0.47714,0.00016,32.01338]
[1778785279022,31.45,81605.75,0.0,-0.47714,0.00016,32.01338]
[1778785279023,31.45,81605.75,0.0,-0.47714,0.00016,32.01338]
[1778785279280,31.45,81611.95,0.0,-0.47616,0.00016,32.01121]
[1778785281718,31.45,81617.6,0.0,-0.47527,0.00016,32.00907]
[1778785282301,31.45,81619.92,0.0,-0.4749,0.00016,32.00814]
[1778785284473,31.44,81622.39,0.0,-0.47451,0.00016,32.00711]
[1778785285322,31.44,81623.42,0.0,-0.47435,0.00016,32.00668]
[1778785285843,31.44,81623.42,0.0,-0.47435,0.00016,32.00668]
[1778785286330,31.44,81628.07,0.0,-0.47361,0.00016,32.00465]
[1778785290358,31.44,81632.52,0.0,-0.47291,0.00016,32.00261]
[1778785292928,31.44,81630.43,0.0,-0.47324,0.00016,32.00043]
[1778785293270,31.44,81630.43,0.0,-0.47324,0.00016,32.00043]
[1778785293278,31.44,81630.43,0.0,-0.47324,0.00016,32.00043]
[1778785293379,31.44,81630.98,0.0,-0.47315,0.00016,32.00018]
[1778785294046,31.44,81630.98,0.0,-0.47315,0.00016,32.00018]
[1778785294060,31.44,81630.98,0.0,-0.47315,0.00016,32.00018]
[1778785294385,31.43,81634.44,0.0,-0.47261,0.00016,31.99855]
[1778785295392,31.43,81641.74,0.0,-0.47146,0.00016,31.99492]
[1778785297406,31.43,81640.86,0.0,-0.47159,0.00016,31.99537]
[1778785302441,31.43,81636.27,0.0,-0.47232,0.00016,31.99765]
[1778785307475,31.43,81635.77,0.0,-0.47239,0.00016,31.99789]
[1778785312123,31.42,81635.14,0.0,-0.47249,0.00016,31.99818]
[1778785312249,31.42,81635.14,0.0,-0.47249,0.00016,31.99818]
[1778785312333,31.42,81635.34,0.0,-0.47246,0.00016,31.99808]
[1778785313228,31.42,81635.34,0.0,-0.47246,0.00016,31.99808]
[1778785314579,31.42,81628.75,0.0,-0.4735,0.00016,32.00116]
[1778785314585,31.42,81628.75,0.0,-0.4735,0.00016,32.00116]
[1778785314630,31.42,81613.18,0.0,-0.47595,0.00016,32.00756]
[1778785316610,31.42,81613.18,0.0,-0.47595,0.00016,32.00756]
[1778785316619,31.42,81613.18,0.0,-0.47595,0.00016,32.00756]
[1778785320121,31.42,81619.95,0.0,-0.47488,0.00016,32.00492]
[1778785320992,31.42,81619.95,0.0,-0.47488,0.00016,32.00492]
[1778785321328,31.42,81619.95,0.0,-0.47488,0.00016,32.00492]
[1778785321342,31.42,81619.95,0.0,-0.47488,0.00016,32.00492]
[1778785321410,31.42,81621.46,0.0,-0.47464,0.00016,32.0043]
[1778785322782,31.42,81621.46,0.0,-0.47464,0.00016,32.0043]
[1778785322870,31.42,81636.39,0.0,-0.47229,0.00016,31.99756]
[1778785328626,31.42,81645.15,0.0,-0.47091,0.00016,31.99308]
[1778785333663,31.42,81651.75,0.0,-0.46987,0.00016,31.98946]
[1778785334671,31.42,81640.45,0.0,-0.47165,0.00016,31.99553]
[1778785336917,31.41,81639.02,0.0,-0.47188,0.00016,31.99625]
[1778785336983,31.41,81639.02,0.0,-0.47188,0.00016,31.99625]
[1778785337007,31.41,81640.18,0.0,-0.47169,0.00016,31.99566]
[1778785337751,31.41,81631.77,0.0,-0.47302,0.00016,31.99976]
[1778785342965,31.41,81630.07,0.0,-0.47328,0.00016,32.00054]
[1778785342975,31.41,81630.07,0.0,-0.47328,0.00016,32.00054]
[1778785343303,31.41,81630.07,0.0,-0.47328,0.00016,32.00054]
[1778785343309,31.41,81630.07,0.0,-0.47328,0.00016,32.00054]
[1778785343385,31.41,81630.41,0.0,-0.47323,0.00016,32.00038]
[1778785345342,31.41,81630.41,0.0,-0.47323,0.00016,32.00038]
[1778785345352,31.41,81630.41,0.0,-0.47323,0.00016,32.00038]
[1778785345442,31.41,81618.02,0.0,-0.47518,0.00016,32.00568]
[1778785346448,31.41,81618.02,0.0,-0.47518,0.00016,32.00568]
[1778785347422,31.41,81618.02,0.0,-0.47518,0.00016,32.00568]
[1778785352804,31.41,81614.83,0.0,-0.47568,0.00016,32.00377]
[1778785356510,31.41,81621.6,0.0,-0.47462,0.00016,32.00107]
[1778785357664,31.41,81621.55,0.0,-0.47462,0.00016,32.00109]
[1778785357838,31.41,81633.34,0.0,-0.47276,0.00016,31.99585]
[1778785360404,31.4,81644.74,0.0,-0.47097,0.00016,31.99012]
[1778785364396,31.4,81643.78,0.0,-0.47112,0.00016,31.99062]
[1778785364424,31.4,81643.78,0.0,-0.47112,0.00016,31.99062]
[1778785364484,31.4,81644.42,0.0,-0.47102,0.00016,31.99028]
[1778785365895,31.4,81652.59,0.0,-0.46973,0.00016,31.98578]
[1778785367911,31.4,81655.66,0.0,-0.46924,0.00016,31.984]
[1778785372945,31.39,81653.9,0.0,-0.46952,0.00016,31.98501]
[1778785378219,31.39,81654.08,0.0,-0.46949,0.00016,31.98488]
[1778785378382,31.39,81654.08,0.0,-0.46949,0.00016,31.98488]
[1778785378494,31.39,81654.08,0.0,-0.46949,0.00016,31.98488]
[1778785378510,31.39,81653.95,0.0,-0.46951,0.00016,31.98495]
[1778785379035,31.38,81668.25,0.0,-0.46725,0.00016,31.97616]
[1778785380280,31.38,81668.25,0.0,-0.46725,0.00016,31.97616]
[1778785381004,31.38,81668.15,0.0,-0.46726,0.00016,31.97622]
[1778785382324,31.38,81668.15,0.0,-0.46726,0.00016,31.97622]
[1778785382412,31.38,81661.19,0.0,-0.46836,0.00016,31.98061]
[1778785383525,31.38,81661.19,0.0,-0.46836,0.00016,31.98061]
[1778785384367,31.38,81661.19,0.0,-0.46836,0.00016,31.98061]
[1778785389781,31.37,81657.01,0.0,-0.46901,0.00016,31.98311]
[1778785395103,31.37,81649.88,0.0,-0.47014,0.00016,31.98719]
[1778785400185,31.36,81652.41,0.0,-0.46974,0.00016,31.98576]
[1778785400753,31.36,81652.41,0.0,-0.46974,0.00016,31.98576]
[1778785400842,31.36,81652.41,0.0,-0.46974,0.00016,31.98576]
[1778785401144,31.36,81651.98,0.0,-0.4698,0.00016,31.986]
[1778785402854,31.36,81647.12,0.0,-0.47057,0.00016,31.98871]
[1778785403158,31.36,81635.64,0.0,-0.47238,0.00016,31.99463]
[1778785404165,31.36,81635.07,0.0,-0.47247,0.00016,31.99491]
[1778785409203,31.36,81634.58,0.0,-0.47255,0.00016,31.99513]
[1778785414237,31.35,81633.94,0.0,-0.47264,0.00016,31.99228]
[1778785419273,31.35,81635.37,0.0,-0.47242,0.00016,31.99157]
[1778785424308,31.34,81636.4,0.0,-0.47225,0.00016,31.99105]
[1778785429343,31.34,81636.07,0.0,-0.4723,0.00016,31.9912]
[1778785434378,31.33,81637.19,0.0,-0.47212,0.00016,31.99063]
[1778785439413,31.32,81646.84,0.0,-0.47059,0.00016,31.98558]
[1778785442434,31.32,81655.6,0.0,-0.46921,0.00016,31.9806]
[1778785442714,31.32,81655.6,0.0,-0.46921,0.00016,31.9806]
[1778785444052,31.32,81658.03,0.0,-0.46882,0.00016,31.97915]
[1778785444507,31.32,81666.86,0.0,-0.46743,0.00016,31.97364]
[1778785446106,31.32,81666.86,0.0,-0.46743,0.00016,31.97363]
[1778785446462,31.32,81665.7,0.0,-0.46761,0.00016,31.97437]
[1778785449483,31.31,81657.9,0.0,-0.46884,0.00016,31.9792]
[1778785454544,31.31,81656.89,0.0,-0.46899,0.00016,31.97978]
[1778785459579,31.3,81658.81,0.0,-0.46869,0.00016,31.97862]
[1778785464614,31.3,81660.02,0.0,-0.4685,0.00016,31.97787]
[1778785469650,31.3,81661.18,0.0,-0.46831,0.00016,31.97715]
[1778785474684,31.3,81662.25,0.0,-0.46814,0.00016,31.97332]
[1778785478946,31.29,81663.41,0.0,-0.46795,0.00016,31.97258]
[1778785478999,31.29,81663.41,0.0,-0.46795,0.00016,31.97258]
[1778785479008,31.29,81663.41,0.0,-0.46795,0.00016,31.97258]
[1778785479025,31.29,81663.41,0.0,-0.46795,0.00016,31.97258]
[1778785479038,31.29,81663.29,0.0,-0.46797,0.00016,31.97266]
[1778785481056,31.29,81663.19,0.0,-0.46799,0.00016,31.97272]
[1778785481140,31.29,81649.64,0.0,-0.47013,0.00016,31.98078]
[1778785486771,31.29,81644.87,0.0,-0.47088,0.00016,31.98338]
[1778785487731,31.29,81644.87,0.0,-0.47088,0.00016,31.98338]
[1778785487894,31.29,81644.87,0.0,-0.47088,0.00016,31.98338]
[1778785487906,31.29,81644.87,0.0,-0.47088,0.00016,31.98338]
[1778785487917,31.29,81641.85,0.0,-0.47136,0.00016,31.98498]
[1778785493820,31.28,81635.91,0.0,-0.4723,0.00016,31.98799]
[1778785498855,31.28,81626.43,0.0,-0.4738,0.00016,31.99243]
[1778785503890,31.28,81622.96,0.0,-0.47435,0.00016,31.99394]
[1778785506912,31.28,81629.81,0.0,-0.47326,0.00016,31.9909]
[1778785509932,31.28,81637.01,0.0,-0.47212,0.00016,31.98744]
[1778785513371,31.28,81648.13,0.0,-0.47036,0.00016,31.9816]
[1778785514058,31.28,81648.13,0.0,-0.47036,0.00016,31.9816]
[1778785514063,31.28,81648.13,0.0,-0.47036,0.00016,31.9816]
[1778785514087,31.28,81647.89,0.0,-0.4704,0.00016,31.98173]
[1778785516016,31.28,81647.21,0.0,-0.47051,0.00016,31.98211]
[1778785516116,31.28,81647.13,0.0,-0.47052,0.00016,31.98215]
[1778785521564,31.28,81651.73,0.0,-0.46979,0.00016,31.97956]
[1778785527052,31.28,81646.98,0.0,-0.47054,0.00016,31.98221]
[1778785532241,31.28,81650.76,0.0,-0.46994,0.00016,31.97695]
[1778785532315,31.28,81650.76,0.0,-0.46994,0.00016,31.97695]
[1778785532685,31.28,81650.76,0.0,-0.46994,0.00016,31.97695]
[1778785533096,31.27,81651.82,0.0,-0.46977,0.00016,31.97634]
[1778785534103,31.27,81667.42,0.0,-0.4673,0.00016,31.96678]
[1778785534758,31.27,81667.42,0.0,-0.4673,0.00016,31.96678]
[1778785534760,31.27,81667.42,0.0,-0.4673,0.00016,31.96678]
[1778785535108,31.27,81669.78,0.0,-0.46693,0.00016,31.96522]
[1778785540143,31.27,81667.27,0.0,-0.46732,0.00016,31.96684]
[1778785543984,31.26,81666.47,0.0,-0.46745,0.00016,31.96735]
[1778785545042,31.26,81663.93,0.0,-0.46785,0.00016,31.96897]
[1778785545290,31.26,81656.19,0.0,-0.46907,0.00016,31.97373]
[1778785549967,31.26,81654.92,0.0,-0.46927,0.00016,31.97447]
[1778785551251,31.26,81654.5,0.0,-0.46934,0.00016,31.97471]
[1778785551331,31.26,81650.88,0.0,-0.46991,0.00016,31.97681]
[1778785557270,31.25,81654.57,0.0,-0.46933,0.00016,31.97467]
[1778785562308,31.25,81655.9,0.0,-0.46911,0.00016,31.97388]
[1778785565325,31.25,81664.94,0.0,-0.46768,0.00016,31.96829]
[1778785569885,31.25,81664.93,0.0,-0.46768,0.00016,31.9683]
[1778785570362,31.25,81664.07,0.0,-0.46782,0.00016,31.96884]
[1778785574189,31.25,81664.81,0.0,-0.4677,0.00016,31.96837]
[1778785574285,31.25,81664.81,0.0,-0.4677,0.00016,31.96837]
[1778785574305,31.25,81664.81,0.0,-0.4677,0.00016,31.96837]
[1778785574365,31.25,81664.81,0.0,-0.4677,0.00016,31.96837]
[1778785574423,31.25,81652.83,0.0,-0.4696,0.00016,31.97567]
[1778785576092,31.25,81652.83,0.0,-0.4696,0.00016,31.97567]
[1778785576403,31.25,81649.34,0.0,-0.47015,0.00016,31.97767]
[1778785578418,31.25,81641.94,0.0,-0.47132,0.00016,31.98168]
[1778785581438,31.25,81635.12,0.0,-0.47241,0.00016,31.98515]
[1778785586473,31.25,81633.53,0.0,-0.47266,0.00016,31.98592]
[1778785591508,31.26,81635.98,0.0,-0.47227,0.00016,31.98158]
[1778785596543,31.26,81638.38,0.0,-0.47189,0.00016,31.98039]
[1778785598750,31.26,81639.77,0.0,-0.47167,0.00016,31.97968]
[1778785599062,31.26,81639.77,0.0,-0.47167,0.00016,31.97968]
[1778785599565,31.26,81656.7,0.0,-0.46899,0.00016,31.97027]
[1778785600571,31.26,81660.19,0.0,-0.46844,0.00016,31.96815]
[1778785600807,31.26,81660.19,0.0,-0.46844,0.00016,31.96815]
[1778785601578,31.26,81660.53,0.0,-0.46838,0.00016,31.96794]
[1778785602750,31.26,81660.53,0.0,-0.46838,0.00016,31.96794]
[1778785602846,31.26,81660.78,0.0,-0.46834,0.00016,31.96778]
[1778785603592,31.26,81659.71,0.0,-0.46851,0.00016,31.96844]
[1778785608628,31.25,81655.15,0.0,-0.46923,0.00016,31.97117]
[1778785611090,31.25,81655.21,0.0,-0.46922,0.00016,31.97113]
[1778785611649,31.25,81655.21,0.0,-0.46922,0.00016,31.97113]
[1778785616684,31.25,81653.12,0.0,-0.46955,0.00016,31.97235]
[1778785620712,31.25,81646.22,0.0,-0.47064,0.00016,31.97624]
[1778785623734,31.25,81639.11,0.0,-0.47177,0.00016,31.98]
[1778785624043,31.25,81639.11,0.0,-0.47177,0.00016,31.98]
[1778785624729,31.25,81639.11,0.0,-0.47177,0.00016,31.98]
[1778785624745,31.25,81637.4,0.0,-0.47204,0.00016,31.98086]
[1778785627613,31.25,81633.25,0.0,-0.4727,0.00016,31.9829]
[1778785627762,31.25,81632.89,0.0,-0.47276,0.00016,31.98307]
[1778785632798,31.25,81632.8,0.0,-0.47277,0.00016,31.98312]
[1778785637850,31.25,81633.13,0.0,-0.47272,0.00016,31.98296]
[1778785642888,31.25,81633.26,0.0,-0.4727,0.00016,31.98289]
[1778785647923,31.25,81629.87,0.0,-0.47323,0.00016,31.98449]
[1778785649620,31.25,81629.87,0.0,-0.47323,0.00016,31.98449]
[1778785650230,31.25,81629.6,0.0,-0.47328,0.00016,31.98461]
[1778785650320,31.25,81629.21,0.0,-0.47334,0.00016,31.98479]
[1778785653773,31.25,81629.37,0.0,-0.47331,0.00016,31.98157]
[1778785654315,31.25,81629.35,0.0,-0.47331,0.00016,31.98158]
[1778785660792,31.25,81624.92,0.0,-0.47402,0.00016,31.98357]
[1778785665141,31.25,81624.4,0.0,-0.4741,0.00016,31.98379]
[1778785665337,31.25,81624.4,0.0,-0.4741,0.00016,31.98379]
[1778785665353,31.25,81624.4,0.0,-0.4741,0.00016,31.98379]
[1778785665747,31.25,81619.14,0.0,-0.47493,0.00016,31.98602]
[1778785668065,31.25,81608.01,0.0,-0.4767,0.00016,31.99026]
[1778785672625,31.25,81601.14,0.0,-0.47779,0.00016,31.99256]
[1778785678134,31.25,81602.56,0.0,-0.47757,0.00016,31.99211]
[1778785683488,31.25,81598.63,0.0,-0.47819,0.00016,31.99335]
[1778785684696,31.25,81599.08,0.0,-0.47812,0.00016,31.99322]
[1778785684733,31.25,81599.08,0.0,-0.47812,0.00016,31.99322]
[1778785684743,31.25,81599.08,0.0,-0.47812,0.00016,31.99322]
[1778785684805,31.25,81595.18,0.0,-0.47874,0.00016,31.99438]
[1778785685192,31.25,81595.18,0.0,-0.47874,0.00016,31.99438]
[1778785685281,31.25,81590.28,0.0,-0.47951,0.00016,31.99573]
[1778785685927,31.25,81590.28,0.0,-0.47951,0.00016,31.99573]
[1778785685936,31.25,81590.28,0.0,-0.47951,0.00016,31.99573]
[1778785686190,31.25,81590.28,0.0,-0.47951,0.00016,31.99572]
[1778785687236,31.25,81590.28,0.0,-0.47951,0.00016,31.99572]
[1778785687245,31.25,81590.28,0.0,-0.47951,0.00016,31.99572]
[1778785689840,31.25,81583.54,0.0,-0.48058,0.00016,31.99738]
[1778785694249,31.24,81577.48,0.0,-0.48155,0.00016,31.99866]
[1778785695476,31.24,81571.29,0.0,-0.48253,0.00016,31.99979]
[1778785695576,31.24,81572.24,0.0,-0.48238,0.00016,31.99963]
[1778785699594,31.24,81578.4,0.0,-0.4814,0.00016,31.99848]
[1778785699682,31.24,81596.02,0.0,-0.4786,0.00016,31.99412]
[1778785701295,31.24,81600.53,0.0,-0.47788,0.00016,31.99275]
[1778785702838,31.24,81590.27,0.0,-0.47951,0.00016,31.99572]
[1778785705323,31.24,81589.14,0.0,-0.47969,0.00016,31.99601]
[1778785710359,31.24,81594.65,0.0,-0.47882,0.00016,31.99452]
[1778785712264,31.24,81598.07,0.0,-0.47828,0.00016,31.99037]
[1778785712376,31.25,81605.49,0.0,-0.4771,0.00016,31.98798]
[1778785717408,31.25,81607.21,0.0,-0.47682,0.00016,31.98739]
[1778785722443,31.25,81610.0,0.0,-0.47638,0.00016,31.9864]
[1778785727483,31.25,81615.48,0.0,-0.47551,0.00016,31.98433]
[1778785732516,31.25,81617.43,0.0,-0.4752,0.00016,31.98357]
[1778785737551,31.25,81626.0,0.0,-0.47384,0.00016,31.97995]
[1778785742586,31.25,81625.96,0.0,-0.47385,0.00016,31.97996]
[1778785747621,31.25,81626.42,0.0,-0.47378,0.00016,31.97976]
[1778785752656,31.25,81627.11,0.0,-0.47367,0.00016,31.97945]
[1778785757813,31.25,81630.1,0.0,-0.47319,0.00016,31.97808]
[1778785760147,31.25,81622.18,0.0,-0.47445,0.00016,31.9816]
[1778785762728,31.25,81612.18,0.0,-0.47604,0.00016,31.9856]
[1778785767761,31.25,81609.8,0.0,-0.47641,0.00016,31.98648]
[1778785768951,31.25,81607.94,0.0,-0.47671,0.00016,31.98714]
[1778785769487,31.25,81607.94,0.0,-0.47671,0.00016,31.98714]
[1778785769779,31.25,81606.53,0.0,-0.47693,0.00016,31.98764]
[1778785772796,31.25,81598.19,0.0,-0.47826,0.00016,31.98719]
[1778785774769,31.25,81597.15,0.0,-0.47842,0.00016,31.98751]
[1778785775647,31.25,81596.0,0.0,-0.47861,0.00016,31.98785]
[1778785775819,31.25,81595.98,0.0,-0.47861,0.00016,31.98785]
[1778785777696,31.25,81594.95,0.0,-0.47877,0.00016,31.98815]
[1778785777833,31.25,81594.41,0.0,-0.47886,0.00016,31.9883]
[1778785782575,31.25,81588.44,0.0,-0.4798,0.00016,31.9899]
[1778785783858,31.25,81587.77,0.0,-0.47991,0.00016,31.99007]
[1778785783959,31.24,81586.13,0.0,-0.48017,0.00016,31.99047]
[1778785789918,31.24,81578.87,0.0,-0.48132,0.00016,31.99209]
[1778785792943,31.24,81577.83,0.0,-0.48149,0.00016,31.9923]
[1778785793057,31.23,81576.62,0.0,-0.48168,0.00016,31.99254]
[1778785793946,31.23,81576.36,0.0,-0.48172,0.00016,31.99259]
[1778785794166,31.23,81576.36,0.0,-0.48172,0.00016,31.99259]
[1778785794955,31.23,81573.62,0.0,-0.48216,0.00016,31.9931]
[1778785798982,31.23,81580.59,0.0,-0.48105,0.00016,31.99172]
[1778785802408,31.22,81579.54,0.0,-0.48121,0.00016,31.99194]
[1778785802510,31.22,81580.1,0.0,-0.48112,0.00016,31.99182]
[1778785806755,31.22,81577.91,0.0,-0.48147,0.00016,31.99227]
[1778785808604,31.22,81576.69,0.0,-0.48166,0.00016,31.99251]
[1778785808705,31.21,81576.37,0.0,-0.48171,0.00016,31.99257]
[1778785814092,31.21,81576.23,0.0,-0.48174,0.00016,31.9926]
[1778785817112,31.21,81587.59,0.0,-0.47993,0.00016,31.99007]
[1778785820951,31.21,81587.33,0.0,-0.47997,0.00016,31.99014]
[1778785820958,31.21,81587.33,0.0,-0.47997,0.00016,31.99014]
[1778785820976,31.2,81586.99,0.0,-0.48002,0.00016,31.99022]
[1778785826017,31.2,81588.19,0.0,-0.47983,0.00016,31.98992]
[1778785826659,31.2,81588.19,0.0,-0.47983,0.00016,31.98992]
[1778785827152,31.2,81588.75,0.0,-0.47974,0.00016,31.98977]
[1778785827244,31.2,81588.11,0.0,-0.47984,0.00016,31.98994]
[1778785833751,31.19,81586.88,0.0,-0.48004,0.00016,31.98709]
[1778785835393,31.19,81586.79,0.0,-0.48005,0.00016,31.98712]
[1778785836040,31.19,81586.79,0.0,-0.48005,0.00016,31.98711]
[1778785841284,31.19,81588.49,0.0,-0.47978,0.00016,31.98668]
[1778785846321,31.18,81587.8,0.0,-0.47989,0.00016,31.98685]
[1778785851357,31.18,81588.52,0.0,-0.47977,0.00016,31.98667]
[1778785856544,31.17,81584.81,0.0,-0.48036,0.00016,31.98758]
[1778785856588,31.17,81584.81,0.0,-0.48036,0.00016,31.98758]
[1778785858027,31.17,81582.27,0.0,-0.48077,0.00016,31.98816]
[1778785858405,31.17,81580.29,0.0,-0.48108,0.00016,31.9886]
[1778785863961,31.18,81587.22,0.0,-0.47998,0.00016,31.98699]
[1778785869481,31.17,81591.12,0.0,-0.47936,0.00016,31.98597]
[1778785874516,31.17,81591.33,0.0,-0.47932,0.00016,31.98591]
[1778785879553,31.16,81590.6,0.0,-0.47944,0.00016,31.98611]
[1778785884586,31.16,81590.41,0.0,-0.47947,0.00016,31.98615]
[1778785889621,31.16,81592.76,0.0,-0.47909,0.00016,31.98551]
[1778785894363,31.16,81597.8,0.0,-0.47829,0.00016,31.9809]
[1778785894656,31.16,81598.12,0.0,-0.47824,0.00016,31.9808]
[1778785899692,31.16,81602.89,0.0,-0.47748,0.00016,31.97928]
[1778785905733,31.15,81601.26,0.0,-0.47774,0.00016,31.9798]
[1778785910769,31.15,81599.56,0.0,-0.47801,0.00016,31.98034]
[1778785915804,31.15,81598.59,0.0,-0.47816,0.00016,31.98064]
[1778785920839,31.14,81597.04,0.0,-0.47841,0.00016,31.9811]
[1778785925880,31.14,81596.36,0.0,-0.47851,0.00016,31.9813]
[1778785930909,31.14,81588.21,0.0,-0.47981,0.00016,31.98355]
[1778785932476,31.13,81586.9,0.0,-0.48002,0.00016,31.98388]
[1778785932982,31.13,81586.9,0.0,-0.48002,0.00016,31.98388]
[1778785933167,31.13,81585.5,0.0,-0.48024,0.00016,31.98423]
[1778785933236,31.13,81585.5,0.0,-0.48024,0.00016,31.98423]
[1778785933400,31.13,81585.5,0.0,-0.48024,0.00016,31.98423]
[1778785933470,31.13,81585.5,0.0,-0.48024,0.00016,31.98423]
[1778785933472,31.13,81585.5,0.0,-0.48024,0.00016,31.98423]
[1778785933930,31.13,81584.35,0.0,-0.48043,0.00016,31.9845]
[1778785934937,31.13,81569.77,0.0,-0.48275,0.00016,31.9874]
[1778785935945,31.13,81566.89,0.0,-0.48321,0.00016,31.98785]
[1778785941093,31.14,81569.1,0.0,-0.48286,0.00016,31.98751]
[1778785941458,31.14,81573.5,0.0,-0.48216,0.00016,31.98676]
[1778785941993,31.14,81573.5,0.0,-0.48216,0.00016,31.98677]
[1778785942999,31.13,81589.5,0.0,-0.4796,0.00016,31.98322]
[1778785944048,31.13,81589.5,0.0,-0.4796,0.00016,31.98322]
[1778785944114,31.13,81592.82,0.0,-0.47908,0.00016,31.98232]
[1778785950049,31.13,81590.74,0.0,-0.4794,0.00016,31.98288]
[1778785952287,31.12,81590.55,0.0,-0.47943,0.00016,31.97978]
[1778785952496,31.12,81590.55,0.0,-0.47943,0.00016,31.97978]
[1778785953070,31.12,81584.81,0.0,-0.48035,0.00016,31.98124]
[1778785954076,31.12,81574.62,0.0,-0.48197,0.00016,31.9834]
[1778785960772,31.12,81576.78,0.0,-0.48163,0.00016,31.98299]
[1778785966160,31.11,81577.98,0.0,-0.48144,0.00016,31.98274]
[1778785968174,31.1,81570.72,0.0,-0.48259,0.00016,31.98408]
[1778785973210,31.1,81569.27,0.0,-0.48282,0.00016,31.98432]
[1778785978245,31.09,81567.32,0.0,-0.48313,0.00016,31.98462]
[1778785983277,31.09,81564.74,0.0,-0.48355,0.00016,31.98498]
[1778785988315,31.08,81562.62,0.0,-0.48388,0.00016,31.98526]
[1778785993350,31.08,81562.08,0.0,-0.48397,0.00016,31.98533]
[1778785998385,31.07,81561.1,0.0,-0.48413,0.00016,31.98544]
[1778786003424,31.07,81559.12,0.0,-0.48444,0.00016,31.98566]
[1778786004945,31.07,81546.36,0.0,-0.48648,0.00016,31.98663]
[1778786010474,31.06,81550.11,0.0,-0.48588,0.00016,31.98643]
[1778786012659,31.06,81549.16,0.0,-0.48603,0.00016,31.98334]
[1778786013885,31.06,81548.38,0.0,-0.48616,0.00016,31.98339]
[1778786013900,31.06,81548.38,0.0,-0.48616,0.00016,31.98339]
[1778786014095,31.07,81539.29,0.0,-0.48761,0.00016,31.98366]
[1778786015029,31.07,81531.54,0.0,-0.48885,0.00016,31.98355]
[1778786018537,31.07,81539.87,0.0,-0.48752,0.00016,31.98365]
[1778786022448,31.06,81537.11,0.0,-0.48796,0.00016,31.98366]
[1778786022565,31.06,81538.1,0.0,-0.4878,0.00016,31.98366]
[1778786027600,31.06,81537.38,0.0,-0.48792,0.00016,31.98366]
[1778786032636,31.06,81539.56,0.0,-0.48757,0.00016,31.98366]
[1778786034485,31.06,81538.53,0.0,-0.48774,0.00016,31.98366]
[1778786034776,31.06,81538.53,0.0,-0.48774,0.00016,31.98366]
[1778786034873,31.06,81538.07,0.0,-0.48781,0.00016,31.98366]
[1778786040692,31.06,81538.64,0.0,-0.48772,0.00016,31.98366]
[1778786046736,31.06,81544.06,0.0,-0.48685,0.00016,31.98357]
[1778786052190,31.06,81541.71,0.0,-0.48723,0.00016,31.98363]
[1778786052381,31.06,81535.6,0.0,-0.4882,0.00016,31.98365]
[1778786053267,31.06,81535.6,0.0,-0.4882,0.00016,31.98365]
[1778786053338,31.06,81527.62,0.0,-0.48948,0.00016,31.98338]
[1778786055310,31.06,81523.72,0.0,-0.49011,0.00016,31.98313]
[1778786060837,31.06,81516.41,0.0,-0.49128,0.00016,31.98245]
[1778786063060,31.07,81515.0,0.0,-0.4915,0.00016,31.98229]
[1778786063215,31.07,81515.0,0.0,-0.4915,0.00016,31.98229]
[1778786063227,31.07,81515.0,0.0,-0.4915,0.00016,31.98229]
[1778786063360,31.07,81512.99,0.0,-0.49182,0.00016,31.98204]
[1778786063527,31.07,81512.99,0.0,-0.49182,0.00016,31.98204]
[1778786063862,31.07,81512.99,0.0,-0.49182,0.00016,31.98204]
[1778786066881,31.07,81505.18,0.0,-0.49307,0.00016,31.98087]
[1778786068388,31.07,81502.93,0.0,-0.49343,0.00016,31.98048]
[1778786069707,31.07,81502.93,0.0,-0.49343,0.00016,31.98048]
[1778786069902,31.07,81500.02,0.0,-0.4939,0.00016,31.97993]
[1778786071299,31.07,81500.02,0.0,-0.4939,0.00016,31.97993]
[1778786071312,31.07,81503.45,0.0,-0.49335,0.00016,31.97743]
[1778786072308,31.07,81516.52,0.0,-0.49126,0.00016,31.97932]
[1778786073930,31.07,81519.64,0.0,-0.49076,0.00016,31.97964]
[1778786075944,31.07,81510.03,0.0,-0.4923,0.00016,31.97849]
[1778786080980,31.07,81506.27,0.0,-0.4929,0.00016,31.97791]
[1778786086013,31.07,81502.7,0.0,-0.49347,0.00016,31.9773]
[1778786091049,31.06,81501.39,0.0,-0.49368,0.00016,31.97705]
[1778786096084,31.06,81499.73,0.0,-0.49395,0.00016,31.97673]
[1778786101119,31.06,81500.12,0.0,-0.49389,0.00016,31.97681]
[1778786102126,31.06,81489.84,0.0,-0.49553,0.00016,31.97453]
[1778786103133,31.06,81479.09,0.0,-0.49726,0.00016,31.97156]
[1778786104109,31.06,81479.09,0.0,-0.49726,0.00016,31.97156]
[1778786104185,31.06,81479.09,0.0,-0.49726,0.00016,31.97156]
[1778786104193,31.06,81479.09,0.0,-0.49726,0.00016,31.97156]
[1778786104269,31.06,81478.58,0.0,-0.49734,0.00016,31.9714]
[1778786110212,31.06,81474.85,0.0,-0.49794,0.00016,31.97022]
[1778786110792,31.06,81475.01,0.0,-0.49791,0.00016,31.97027]
[1778786111189,31.06,81475.01,0.0,-0.49791,0.00016,31.97027]
[1778786116225,31.06,81469.96,0.0,-0.49872,0.00016,31.96856]
[1778786121259,31.05,81470.45,0.0,-0.49864,0.00016,31.96874]
[1778786126294,31.05,81470.86,0.0,-0.49858,0.00016,31.96888]
[1778786128308,31.05,81478.0,0.0,-0.49743,0.00016,31.97122]
[1778786133344,31.05,81481.26,0.0,-0.49691,0.00016,31.96906]
[1778786138378,31.05,81480.51,0.0,-0.49703,0.00016,31.96884]
[1778786140427,31.05,81471.46,0.0,-0.49849,0.00016,31.96594]
[1778786140471,31.05,81471.46,0.0,-0.49849,0.00016,31.96594]
[1778786141348,31.05,81471.46,0.0,-0.49849,0.00016,31.96594]
[1778786141450,31.05,81471.46,0.0,-0.49849,0.00016,31.96594]
[1778786141686,31.05,81471.46,0.0,-0.49849,0.00016,31.96594]
[1778786142416,31.05,81460.59,0.0,-0.50023,0.00016,31.9619]
[1778786143425,31.05,81452.66,0.0,-0.5015,0.00016,31.95857]
[1778786143681,31.05,81452.66,0.0,-0.5015,0.00016,31.95857]
[1778786144432,31.04,81453.26,0.0,-0.50141,0.00016,31.95883]
[1778786147452,31.02,81462.03,0.0,-0.50001,0.00016,31.96247]
[1778786150474,31.02,81468.08,0.0,-0.49904,0.00016,31.96475]
[1778786154500,31.02,81460.34,0.0,-0.50028,0.00016,31.9618]
[1778786159537,31.01,81462.43,0.0,-0.49995,0.00016,31.96263]
[1778786162558,31.01,81469.72,0.0,-0.49878,0.00016,31.96534]
[1778786167791,31.01,81472.81,0.0,-0.49828,0.00016,31.96641]
[1778786168315,31.01,81472.81,0.0,-0.49828,0.00016,31.96641]
[1778786170371,31.01,81477.25,0.0,-0.49757,0.00016,31.96785]
[1778786170455,31.01,81478.83,0.0,-0.49732,0.00016,31.96834]
[1778786172629,31.01,81487.02,0.0,-0.496,0.00016,31.97067]
[1778786177665,31.0,81476.04,0.0,-0.49776,0.00016,31.96747]
[1778786179678,31.0,81474.36,0.0,-0.49803,0.00016,31.96692]
[1778786184774,31.0,81474.38,0.0,-0.49803,0.00016,31.96693]
[1778786184813,31.0,81474.38,0.0,-0.49803,0.00016,31.96693]
[1778786184948,31.0,81474.38,0.0,-0.49803,0.00016,31.96693]
[1778786185046,31.0,81474.38,0.0,-0.49803,0.00016,31.96693]
[1778786185217,31.0,81474.85,0.0,-0.49796,0.00016,31.96708]
[1778786186079,31.0,81467.25,0.0,-0.49918,0.00016,31.96445]
[1778786186805,31.0,81467.25,0.0,-0.49918,0.00016,31.96445]
[1778786188741,31.0,81463.88,0.0,-0.49972,0.00016,31.96319]
[1778786193775,31.0,81467.75,0.0,-0.4991,0.00016,31.96149]
[1778786199117,30.99,81464.91,0.0,-0.49956,0.00016,31.96044]
[1778786199218,30.99,81465.41,0.0,-0.49948,0.00016,31.96063]
[1778786204726,30.99,81466.2,0.0,-0.49935,0.00016,31.96092]
[1778786209911,30.98,81465.08,0.0,-0.49953,0.00016,31.96051]
[1778786214946,30.98,81466.09,0.0,-0.49937,0.00016,31.96088]
[1778786219981,30.98,81467.96,0.0,-0.49907,0.00016,31.96157]
[1778786225015,30.97,81466.28,0.0,-0.49934,0.00016,31.96095]
[1778786230052,30.97,81466.21,0.0,-0.49936,0.00016,31.96093]
[1778786235086,30.97,81467.29,0.0,-0.49918,0.00016,31.96133]
[1778786240120,30.97,81468.67,0.0,-0.49896,0.00016,31.96183]
[1778786245155,30.96,81470.77,0.0,-0.49863,0.00016,31.96257]
[1778786250191,30.96,81470.95,0.0,-0.4986,0.00016,31.96263]
[1778786255226,30.96,81470.36,0.0,-0.49869,0.00016,31.95928]
[1778786260260,30.96,81486.89,0.0,-0.49604,0.00016,31.96436]
[1778786260798,30.96,81486.89,0.0,-0.49604,0.00016,31.96436]
[1778786261268,30.96,81488.51,0.0,-0.49578,0.00016,31.96478]
[1778786266302,30.95,81489.83,0.0,-0.49556,0.00016,31.96512]
[1778786271337,30.95,81489.93,0.0,-0.49555,0.00016,31.96514]
[1778786276372,30.95,81487.23,0.0,-0.49598,0.00016,31.96445]
[1778786281407,30.94,81487.0,0.0,-0.49602,0.00016,31.96439]
[1778786283419,30.94,81487.0,0.0,-0.49602,0.00016,31.96439]
[1778786283475,30.94,81492.99,0.0,-0.49506,0.00016,31.96588]
[1778786284138,30.94,81492.99,0.0,-0.49506,0.00016,31.96588]
[1778786284173,30.94,81492.99,0.0,-0.49506,0.00016,31.96588]
[1778786284188,30.94,81492.99,0.0,-0.49506,0.00016,31.96588]
[1778786284413,30.94,81492.99,0.0,-0.49506,0.00016,31.96588]
[1778786284462,30.94,81492.99,0.0,-0.49506,0.00016,31.96588]
[1778786284511,30.94,81502.87,0.0,-0.49347,0.00016,31.96792]
[1778786285541,30.94,81502.87,0.0,-0.49347,0.00016,31.96792]
[1778786285532,30.94,81521.96,0.0,-0.4904,0.00016,31.97044]
[1778786286444,30.94,81522.65,0.0,-0.49029,0.00016,31.97049]
[1778786287450,30.94,81529.62,0.0,-0.48917,0.00016,31.97091]
[1778786289533,30.94,81534.2,0.0,-0.48843,0.00016,31.97105]
[1778786289549,30.94,81534.2,0.0,-0.48843,0.00016,31.97105]
[1778786289464,30.94,81540.86,0.0,-0.48736,0.00016,31.97106]
[1778786290428,30.94,81540.86,0.0,-0.48736,0.00016,31.97106]
[1778786290532,30.94,81540.86,0.0,-0.48736,0.00016,31.97106]
[1778786290500,30.94,81547.29,0.0,-0.48633,0.00016,31.97084]
[1778786290678,30.94,81547.29,0.0,-0.48633,0.00016,31.97084]
[1778786291478,30.94,81547.29,0.0,-0.48633,0.00016,31.97084]
[1778786291709,30.94,81547.29,0.0,-0.48633,0.00016,31.97084]
[1778786292487,30.94,81556.1,0.0,-0.48491,0.00016,31.9702]
[1778786293401,30.94,81556.1,0.0,-0.48491,0.00016,31.9702]
[1778786293404,30.94,81556.1,0.0,-0.48491,0.00016,31.9702]
[1778786293493,30.94,81559.92,0.0,-0.4843,0.00016,31.9698]
[1778786293766,30.94,81559.92,0.0,-0.4843,0.00016,31.9698]
[1778786293987,30.94,81559.92,0.0,-0.4843,0.00016,31.9698]
[1778786294511,30.94,81563.42,0.0,-0.48374,0.00016,31.96937]
[1778786295530,30.94,81563.42,0.0,-0.48374,0.00016,31.96937]
[1778786295561,30.94,81563.42,0.0,-0.48374,0.00016,31.96937]
[1778786295567,30.94,81587.61,0.0,-0.47985,0.00016,31.96462]
[1778786296067,30.94,81587.61,0.0,-0.47985,0.00016,31.96462]
[1778786296520,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786296725,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786297028,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786297401,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786297412,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786297487,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786297500,30.94,81600.12,0.0,-0.47784,0.00016,31.96097]
[1778786297586,30.94,81595.45,0.0,-0.47859,0.00016,31.96243]
[1778786298479,30.94,81595.45,0.0,-0.47859,0.00016,31.96243]
[1778786298505,30.94,81595.45,0.0,-0.47859,0.00016,31.96243]
[1778786298596,30.94,81584.46,0.0,-0.48036,0.00016,31.96541]
[1778786298677,30.94,81584.46,0.0,-0.48036,0.00016,31.96541]
[1778786299792,30.94,81579.4,0.0,-0.48117,0.00016,31.96657]
[1778786300543,30.93,81579.4,0.0,-0.48117,0.00016,31.96657]
[1778786302556,30.93,81572.75,0.0,-0.48224,0.00016,31.96789]
[1778786303968,30.93,81571.69,0.0,-0.48241,0.00016,31.96808]
[1778786303977,30.93,81571.69,0.0,-0.48241,0.00016,31.96808]
[1778786304572,30.93,81574.19,0.0,-0.482,0.00016,31.96762]
[1778786306004,30.93,81580.6,0.0,-0.48097,0.00016,31.9663]
[1778786306583,30.93,81580.6,0.0,-0.48097,0.00016,31.9663]
[1778786308041,30.93,81583.72,0.0,-0.48047,0.00016,31.96558]
[1778786308048,30.93,81583.72,0.0,-0.48047,0.00016,31.96558]
[1778786308054,30.93,81583.72,0.0,-0.48047,0.00016,31.96558]
[1778786308597,30.93,81583.72,0.0,-0.48047,0.00016,31.96558]
[1778786309416,30.93,81583.72,0.0,-0.48047,0.00016,31.96558]
[1778786309592,30.93,81583.72,0.0,-0.48047,0.00016,31.96558]
[1778786309614,30.93,81584.65,0.0,-0.48032,0.00016,31.96535]
[1778786310067,30.93,81584.65,0.0,-0.48032,0.00016,31.96535]
[1778786310183,30.93,81584.65,0.0,-0.48032,0.00016,31.96535]
[1778786310611,30.93,81574.98,0.0,-0.48188,0.00016,31.96747]
[1778786311091,30.93,81574.98,0.0,-0.48188,0.00016,31.96747]
[1778786311618,30.93,81562.21,0.0,-0.48393,0.00016,31.96637]
[1778786312122,30.93,81562.21,0.0,-0.48393,0.00016,31.96637]
[1778786312625,30.93,81554.3,0.0,-0.4852,0.00016,31.96722]
[1778786314166,30.93,81557.17,0.0,-0.48474,0.00016,31.96695]
[1778786314180,30.93,81557.17,0.0,-0.48474,0.00016,31.96695]
[1778786319674,30.93,81560.56,0.0,-0.48419,0.00016,31.96658]
[1778786324710,30.93,81559.66,0.0,-0.48434,0.00016,31.96668]
[1778786329746,30.93,81559.87,0.0,-0.4843,0.00016,31.96666]
[1778786331344,30.93,81559.87,0.0,-0.4843,0.00016,31.96666]
[1778786332653,30.93,81556.43,0.0,-0.48486,0.00016,31.96702]
[1778786332658,30.93,81547.89,0.0,-0.48623,0.00016,31.96767]
[1778786335600,30.93,81546.69,0.0,-0.48642,0.00016,31.96773]
[1778786335637,30.93,81544.16,0.0,-0.48683,0.00016,31.96783]
[1778786335890,30.93,81544.16,0.0,-0.48683,0.00016,31.96783]
[1778786336636,30.93,81554.53,0.0,-0.48516,0.00016,31.9672]
[1778786336777,30.93,81554.53,0.0,-0.48516,0.00016,31.9672]
[1778786336861,30.93,81554.53,0.0,-0.48516,0.00016,31.9672]
[1778786337416,30.93,81554.53,0.0,-0.48516,0.00016,31.9672]
[1778786337419,30.93,81576.6,0.0,-0.48162,0.00016,31.964]
[1778786337822,30.93,81576.6,0.0,-0.48162,0.00016,31.964]
[1778786337825,30.93,81576.6,0.0,-0.48162,0.00016,31.964]
[1778786338696,30.93,81582.58,0.0,-0.48066,0.00016,31.9627]
[1778786338840,30.93,81582.58,0.0,-0.48066,0.00016,31.9627]
[1778786339379,30.93,81578.84,0.0,-0.48126,0.00016,31.96354]
[1778786339750,30.93,81578.84,0.0,-0.48126,0.00016,31.96354]
[1778786339823,30.93,81578.84,0.0,-0.48126,0.00016,31.96354]
[1778786341404,30.93,81578.84,0.0,-0.48126,0.00016,31.96354]
[1778786341416,30.93,81587.3,0.0,-0.4799,0.00016,31.96154]
[1778786342013,30.93,81587.3,0.0,-0.4799,0.00016,31.96154]
[1778786346191,30.93,81577.06,0.0,-0.48154,0.00016,31.96391]
[1778786348203,30.92,81574.56,0.0,-0.48194,0.00016,31.9644]
[1778786349101,30.92,81574.63,0.0,-0.48193,0.00016,31.96439]
[1778786349209,30.92,81572.03,0.0,-0.48235,0.00016,31.96487]
[1778786350286,30.92,81572.03,0.0,-0.48235,0.00016,31.96487]
[1778786350497,30.92,81562.3,0.0,-0.48391,0.00016,31.96636]
[1778786351145,30.92,81562.3,0.0,-0.48391,0.00016,31.96636]
[1778786351242,30.92,81559.19,0.0,-0.48441,0.00016,31.96673]
[1778786357456,30.92,81558.37,0.0,-0.48455,0.00016,31.96682]
[1778786361403,30.92,81561.08,0.0,-0.48411,0.00016,31.96651]
[1778786361500,30.92,81560.24,0.0,-0.48424,0.00016,31.96661]
[1778786367526,30.93,81562.36,0.0,-0.4839,0.00016,31.96635]
[1778786369314,30.93,81562.36,0.0,-0.4839,0.00016,31.96635]
[1778786369613,30.93,81562.36,0.0,-0.4839,0.00016,31.96635]
[1778786369710,30.93,81563.2,0.0,-0.48377,0.00016,31.96624]
[1778786372384,30.93,81563.2,0.0,-0.48377,0.00016,31.96624]
[1778786372491,30.93,81563.2,0.0,-0.48377,0.00016,31.96624]
[1778786372589,30.93,81564.9,0.0,-0.4835,0.00016,31.96286]
[1778786372795,30.93,81564.9,0.0,-0.4835,0.00016,31.96286]
[1778786373074,30.93,81564.9,0.0,-0.4835,0.00016,31.96286]
[1778786373723,30.93,81564.9,0.0,-0.4835,0.00016,31.96286]
[1778786373559,30.93,81582.44,0.0,-0.48068,0.00016,31.95959]
[1778786374069,30.93,81582.44,0.0,-0.48068,0.00016,31.95959]
[1778786375849,30.93,81580.85,0.0,-0.48093,0.00016,31.95995]
[1778786376077,30.93,81571.37,0.0,-0.48246,0.00016,31.96184]
[1778786377596,30.93,81569.32,0.0,-0.48279,0.00016,31.96219]
[1778786379915,30.94,81568.03,0.0,-0.48299,0.00016,31.9624]
[1778786380105,30.94,81567.22,0.0,-0.48312,0.00016,31.96253]
[1778786383699,30.94,81567.92,0.0,-0.48301,0.00016,31.96242]
[1778786383992,30.94,81569.55,0.0,-0.48275,0.00016,31.96216]
[1778786384141,30.94,81569.55,0.0,-0.48275,0.00016,31.96216]
[1778786386261,30.94,81557.23,0.0,-0.48473,0.00016,31.9638]
[1778786391918,30.94,81554.66,0.0,-0.48514,0.00016,31.96404]
[1778786395218,30.95,81563.82,0.0,-0.48367,0.00016,31.96302]
[1778786400251,30.95,81565.5,0.0,-0.4834,0.00016,31.96279]
[1778786405717,30.95,81563.33,0.0,-0.48375,0.00016,31.96309]
[1778786407301,30.96,81579.76,0.0,-0.48111,0.00016,31.96021]
[1778786408308,30.96,81581.95,0.0,-0.48076,0.00016,31.95972]
[1778786413364,30.99,81579.25,0.0,-0.4812,0.00016,31.96035]
[1778786415357,30.99,81566.17,0.0,-0.4833,0.00016,31.96271]
[1778786417379,30.99,81563.99,0.0,-0.48365,0.00016,31.96302]
[1778786422406,30.99,81566.18,0.0,-0.4833,0.00016,31.96271]
[1778786427948,31.0,81563.95,0.0,-0.48366,0.00016,31.96303]
[1778786433485,31.01,81563.91,0.0,-0.48367,0.00016,31.95989]
[1778786438519,31.03,81563.97,0.0,-0.48366,0.00016,31.95989]
[1778786443553,31.04,81574.8,0.0,-0.48193,0.00016,31.95814]
[1778786445568,31.04,81567.37,0.0,-0.48312,0.00016,31.95941]
[1778786450602,31.05,81565.6,0.0,-0.4834,0.00016,31.95967]
[1778786456645,31.05,81562.66,0.0,-0.48387,0.00016,31.96007]
[1778786461689,31.05,81564.74,0.0,-0.48354,0.00016,31.9598]
[1778786463696,31.05,81572.57,0.0,-0.48229,0.00016,31.95856]
[1778786464704,31.05,81563.16,0.0,-0.48379,0.00016,31.96001]
[1778786466683,31.06,81559.93,0.0,-0.48431,0.00016,31.9604]
[1778786466742,31.06,81559.93,0.0,-0.48431,0.00016,31.9604]
[1778786466829,31.06,81554.04,0.0,-0.48525,0.00016,31.96098]
[1778786466891,31.06,81554.04,0.0,-0.48525,0.00016,31.96098]
[1778786467723,31.06,81553.5,0.0,-0.48534,0.00016,31.96102]
[1778786468264,31.06,81553.5,0.0,-0.48534,0.00016,31.96102]
[1778786468730,31.06,81545.87,0.0,-0.48656,0.00016,31.96148]
[1778786473766,31.06,81543.76,0.0,-0.4869,0.00016,31.96156]
[1778786478800,31.06,81541.77,0.0,-0.48722,0.00016,31.96161]
[1778786483845,31.06,81548.18,0.0,-0.48619,0.00016,31.96138]
[1778786488869,31.06,81550.68,0.0,-0.48579,0.00016,31.96123]
[1778786493906,31.06,81552.28,0.0,-0.48553,0.00016,31.95797]
[1778786496694,31.07,81552.02,0.0,-0.48558,0.00016,31.95799]
[1778786496882,31.07,81550.82,0.0,-0.48577,0.00016,31.95807]
[1778786501961,31.07,81547.01,0.0,-0.48638,0.00016,31.95829]
[1778786508174,31.08,81547.82,0.0,-0.48625,0.00016,31.95825]
[1778786514045,31.08,81549.93,0.0,-0.48591,0.00016,31.95813]
[1778786517066,31.09,81558.74,0.0,-0.4845,0.00016,31.9574]
[1778786522906,31.09,81553.92,0.0,-0.48527,0.00016,31.95785]
[1778786523734,31.09,81549.4,0.0,-0.486,0.00016,31.95817]
[1778786523834,31.1,81548.43,0.0,-0.48615,0.00016,31.95822]
[1778786527902,31.1,81549.66,0.0,-0.48596,0.00016,31.95815]
[1778786528659,31.1,81551.06,0.0,-0.48573,0.00016,31.95806]
[1778786533928,31.1,81549.06,0.0,-0.48605,0.00016,31.95819]
[1778786539226,31.11,81551.28,0.0,-0.4857,0.00016,31.95805]
[1778786545262,31.11,81552.53,0.0,-0.4855,0.00016,31.95796]
[1778786550944,31.12,81551.27,0.0,-0.4857,0.00016,31.95805]
[1778786552631,31.12,81551.16,0.0,-0.48572,0.00016,31.95491]
[1778786552732,31.12,81551.2,0.0,-0.48571,0.00016,31.95491]
[1778786558869,31.13,81556.63,0.0,-0.48484,0.00016,31.95447]
[1778786560853,31.13,81556.63,0.0,-0.48484,0.00016,31.95447]
[1778786560955,31.13,81559.01,0.0,-0.48446,0.00016,31.95423]
[1778786562905,31.13,81559.01,0.0,-0.48446,0.00016,31.95423]
[1778786562914,31.13,81559.01,0.0,-0.48446,0.00016,31.95423]
[1778786562958,31.13,81558.63,0.0,-0.48452,0.00016,31.95427]
[1778786564993,31.13,81559.43,0.0,-0.4844,0.00016,31.95419]
[1778786567007,31.14,81560.24,0.0,-0.48427,0.00016,31.9541]
[1778786567108,31.14,81560.37,0.0,-0.48425,0.00016,31.95409]
[1778786568262,31.14,81560.37,0.0,-0.48425,0.00016,31.95409]
[1778786569060,31.14,81560.35,0.0,-0.48425,0.00016,31.95409]
[1778786569430,31.14,81560.35,0.0,-0.48425,0.00016,31.95409]
[1778786574465,31.14,81560.09,0.0,-0.48429,0.00016,31.95412]
[1778786580002,31.15,81561.75,0.0,-0.48403,0.00016,31.95393]
[1778786581374,31.15,81559.32,0.0,-0.48442,0.00016,31.95421]
[1778786581514,31.15,81559.2,0.0,-0.48444,0.00016,31.95422]
[1778786586553,31.16,81557.68,0.0,-0.48468,0.00016,31.95438]
[1778786588792,31.16,81557.64,0.0,-0.48468,0.00016,31.95438]
[1778786589236,31.16,81556.17,0.0,-0.48492,0.00016,31.95452]
[1778786590871,31.16,81542.71,0.0,-0.48707,0.00016,31.9553]
[1778786596751,31.16,81546.45,0.0,-0.48647,0.00016,31.95518]
[1778786597787,31.16,81548.65,0.0,-0.48612,0.00016,31.95507]
[1778786597888,31.16,81548.67,0.0,-0.48612,0.00016,31.95507]
[1778786602352,31.17,81545.48,0.0,-0.48663,0.00016,31.95522]
[1778786602361,31.17,81545.48,0.0,-0.48663,0.00016,31.95522]
[1778786602706,31.17,81545.48,0.0,-0.48663,0.00016,31.95522]
[1778786603957,31.17,81544.25,0.0,-0.48682,0.00016,31.95526]
[1778786604681,31.17,81544.45,0.0,-0.48679,0.00016,31.95525]
[1778786608055,31.17,81543.59,0.0,-0.48693,0.00016,31.95528]
[1778786608526,31.17,81543.54,0.0,-0.48694,0.00016,31.95528]
[1778786609011,31.17,81543.54,0.0,-0.48694,0.00016,31.95528]
[1778786608711,31.17,81543.54,0.0,-0.48694,0.00016,31.95528]
[1778786613367,31.17,81543.82,0.0,-0.48689,0.00016,31.95212]
[1778786614230,31.17,81538.81,0.0,-0.48769,0.00016,31.9522]
[1778786614752,31.17,81538.81,0.0,-0.48769,0.00016,31.9522]
[1778786616766,31.17,81530.98,0.0,-0.48894,0.00016,31.95207]
[1778786621800,31.17,81528.04,0.0,-0.48941,0.00016,31.95194]
[1778786627843,31.17,81529.05,0.0,-0.48925,0.00016,31.95199]
[1778786633885,31.17,81530.13,0.0,-0.48908,0.00016,31.95203]
[1778786638954,31.18,81529.61,0.0,-0.48916,0.00016,31.95201]
[1778786639816,31.18,81529.61,0.0,-0.48916,0.00016,31.95201]
[1778786639966,31.18,81529.61,0.0,-0.48916,0.00016,31.95201]
[1778786640074,31.18,81529.11,0.0,-0.48924,0.00016,31.95199]
[1778786640476,31.18,81529.11,0.0,-0.48924,0.00016,31.95199]
[1778786640909,31.18,81529.11,0.0,-0.48924,0.00016,31.95199]
[1778786640970,31.18,81528.85,0.0,-0.48928,0.00016,31.95198]
[1778786641977,31.18,81517.38,0.0,-0.49111,0.00016,31.95109]
[1778786647037,31.18,81520.18,0.0,-0.49067,0.00016,31.95137]
[1778786647113,31.18,81520.02,0.0,-0.49069,0.00016,31.95135]
[1778786647357,31.18,81520.02,0.0,-0.49069,0.00016,31.95135]
[1778786647388,31.18,81520.02,0.0,-0.49069,0.00016,31.95135]
[1778786648024,31.18,81519.54,0.0,-0.49077,0.00016,31.95131]
[1778786649030,31.18,81506.89,0.0,-0.49279,0.00016,31.94968]
[1778786649125,31.18,81506.89,0.0,-0.49279,0.00016,31.94968]
[1778786650037,31.18,81507.83,0.0,-0.49264,0.00016,31.94983]
[1778786652052,31.18,81515.73,0.0,-0.49138,0.00016,31.9509]
[1778786657086,31.18,81518.7,0.0,-0.4909,0.00016,31.95122]
[1778786661117,31.18,81503.14,0.0,-0.49339,0.00016,31.94904]
[1778786662125,31.18,81492.65,0.0,-0.49506,0.00016,31.94687]
[1778786663986,31.18,81492.65,0.0,-0.49506,0.00016,31.94687]
[1778786664016,31.18,81492.65,0.0,-0.49506,0.00016,31.94687]
[1778786664087,31.18,81491.65,0.0,-0.49522,0.00016,31.94664]
[1778786664213,31.18,81491.65,0.0,-0.49522,0.00016,31.94664]
[1778786665562,31.18,81490.76,0.0,-0.49536,0.00016,31.94642]
[1778786665568,31.18,81490.76,0.0,-0.49536,0.00016,31.94642]
[1778786665620,31.18,81488.37,0.0,-0.49575,0.00016,31.94583]
[1778786667587,31.18,81488.37,0.0,-0.49575,0.00016,31.94583]
[1778786667592,31.18,81488.37,0.0,-0.49575,0.00016,31.94583]
[1778786667632,31.18,81487.22,0.0,-0.49593,0.00016,31.94553]
[1778786672471,31.18,81486.21,0.0,-0.49609,0.00016,31.94212]
[1778786673751,31.18,81480.45,0.0,-0.49701,0.00016,31.9405]
[1778786673846,31.18,81474.0,0.0,-0.49804,0.00016,31.93848]
[1778786676796,31.18,81474.94,0.0,-0.49789,0.00016,31.93879]
[1778786677859,31.18,81475.7,0.0,-0.49777,0.00016,31.93903]
[1778786677960,31.18,81472.21,0.0,-0.49833,0.00016,31.93788]
[1778786681004,31.18,81467.46,0.0,-0.49909,0.00016,31.93622]
[1778786681444,31.18,81467.87,0.0,-0.49902,0.00016,31.93636]
[1778786681801,31.18,81461.09,0.0,-0.50011,0.00016,31.9338]
[1778786682651,31.18,81461.09,0.0,-0.50011,0.00016,31.9338]
[1778786684046,31.18,81456.59,0.0,-0.50082,0.00016,31.93197]
[1778786687844,31.18,81447.49,0.0,-0.50228,0.00016,31.92795]
[1778786687932,31.18,81447.49,0.0,-0.50228,0.00016,31.92795]
[1778786688049,31.18,81446.53,0.0,-0.50243,0.00016,31.9275]
[1778786691331,31.18,81438.5,0.0,-0.50372,0.00016,31.92356]
[1778786693625,31.18,81439.53,0.0,-0.50355,0.00016,31.92409]
[1778786693668,31.18,81439.53,0.0,-0.50355,0.00016,31.92409]
[1778786694496,31.18,81439.93,0.0,-0.50349,0.00016,31.92429]
[1778786694990,31.18,81439.93,0.0,-0.50349,0.00016,31.92429]
[1778786695086,31.18,81439.93,0.0,-0.50349,0.00016,31.92429]
[1778786695142,31.18,81422.86,0.0,-0.50622,0.00016,31.91494]
[1778786701046,31.18,81417.57,0.0,-0.50706,0.00016,31.91174]
[1778786701188,31.18,81417.86,0.0,-0.50702,0.00016,31.91192]
[1778786701403,31.18,81417.86,0.0,-0.50702,0.00016,31.91192]
[1778786702596,31.18,81417.86,0.0,-0.50702,0.00016,31.91192]
[1778786702653,31.18,81408.3,0.0,-0.50855,0.00016,31.90579]
[1778786705139,31.18,81408.3,0.0,-0.50854,0.00016,31.90579]
[1778786705447,31.19,81406.45,0.0,-0.50884,0.00016,31.90455]
[1778786708877,31.19,81403.74,0.0,-0.50927,0.00016,31.9027]
[1778786708966,31.19,81403.74,0.0,-0.50927,0.00016,31.9027]
[1778786709106,31.19,81403.74,0.0,-0.50927,0.00016,31.9027]
[1778786709126,31.19,81402.13,0.0,-0.50953,0.00016,31.90158]
[1778786709945,31.19,81388.07,0.0,-0.51178,0.00016,31.89128]
[1778786710796,31.19,81388.07,0.0,-0.51178,0.00016,31.89128]
[1778786710881,31.19,81384.93,0.0,-0.51228,0.00016,31.88884]
[1778786712040,31.19,81384.93,0.0,-0.51228,0.00016,31.88884]
[1778786717529,31.19,81384.04,0.0,-0.51242,0.00016,31.88814]
[1778786718755,31.19,81384.04,0.0,-0.51242,0.00016,31.88814]
[1778786719216,31.19,81379.76,0.0,-0.5131,0.00016,31.88471]
[1778786720016,31.19,81370.83,0.0,-0.51453,0.00016,31.87726]
[1778786723926,31.19,81377.88,0.0,-0.5134,0.00016,31.88318]
[1778786724321,31.19,81377.88,0.0,-0.5134,0.00016,31.88318]
[1778786724579,31.19,81377.88,0.0,-0.5134,0.00016,31.88318]
[1778786726500,31.19,81382.62,0.0,-0.51264,0.00016,31.88702]
[1778786727296,31.19,81387.45,0.0,-0.51187,0.00016,31.89081]
[1778786728016,31.19,81387.45,0.0,-0.51187,0.00016,31.89081]
[1778786728092,31.19,81396.55,0.0,-0.51042,0.00016,31.89763]
[1778786729311,31.19,81396.55,0.0,-0.51042,0.00016,31.89763]
[1778786730087,31.19,81411.99,0.0,-0.50795,0.00016,31.90822]
[1778786733644,31.2,81404.64,0.0,-0.50912,0.00016,31.90019]
[1778786738414,31.2,81402.48,0.0,-0.50947,0.00016,31.8987]
[1778786740156,31.2,81418.75,0.0,-0.50687,0.00016,31.90933]
[1778786740419,31.2,81418.75,0.0,-0.50687,0.00016,31.90933]
[1778786741043,31.2,81418.75,0.0,-0.50687,0.00016,31.90933]
[1778786741046,31.2,81422.07,0.0,-0.50634,0.00016,31.91133]
[1778786742707,31.19,81429.3,0.0,-0.50518,0.00016,31.9155]
[1778786747742,31.19,81430.08,0.0,-0.50506,0.00016,31.91593]
[1778786753784,31.19,81427.87,0.0,-0.50541,0.00016,31.91469]
[1778786758823,31.19,81429.0,0.0,-0.50523,0.00016,31.91533]
[1778786759533,31.19,81429.0,0.0,-0.50523,0.00016,31.91533]
[1778786760108,31.19,81429.0,0.0,-0.50523,0.00016,31.91533]
[1778786760114,31.19,81429.01,0.0,-0.50523,0.00016,31.91533]
[1778786764863,31.18,81436.52,0.0,-0.50403,0.00016,31.91939]
[1778786766277,31.18,81438.97,0.0,-0.50364,0.00016,31.92065]
[1778786766283,31.18,81438.97,0.0,-0.50364,0.00016,31.92065]
[1778786766876,31.18,81438.55,0.0,-0.50371,0.00016,31.92044]
[1778786771912,31.19,81437.37,0.0,-0.5039,0.00016,31.91983]
[1778786775940,31.19,81429.4,0.0,-0.50517,0.00016,31.91555]
[1778786780975,31.19,81425.84,0.0,-0.50574,0.00016,31.91353]
[1778786781894,31.19,81425.84,0.0,-0.50574,0.00016,31.91353]
[1778786787018,31.19,81423.56,0.0,-0.5061,0.00016,31.91221]
[1778786790210,31.19,81424.75,0.0,-0.50591,0.00016,31.9129]
[1778786791045,31.19,81424.31,0.0,-0.50598,0.00016,31.9095]
[1778786792052,31.19,81417.39,0.0,-0.50709,0.00016,31.90534]
[1778786797088,31.2,81415.76,0.0,-0.50735,0.00016,31.90433]
[1778786802122,31.2,81415.54,0.0,-0.50738,0.00016,31.9042]
[1778786806150,31.2,81426.47,0.0,-0.50563,0.00016,31.91076]
[1778786812193,31.2,81427.57,0.0,-0.50546,0.00016,31.91139]
[1778786814207,31.2,81416.43,0.0,-0.50724,0.00016,31.90476]
[1778786819241,31.2,81415.88,0.0,-0.50732,0.00016,31.90441]
[1778786824276,31.2,81412.2,0.0,-0.50791,0.00016,31.90207]
[1778786830158,31.21,81416.0,0.0,-0.5073,0.00016,31.90449]
[1778786830764,31.21,81413.16,0.0,-0.50776,0.00016,31.90269]
[1778786831098,31.21,81413.16,0.0,-0.50776,0.00016,31.90269]
[1778786831310,31.21,81391.71,0.0,-0.51118,0.00016,31.88778]
[1778786831671,31.21,81391.71,0.0,-0.51118,0.00016,31.88778]
[1778786832294,31.21,81391.71,0.0,-0.51118,0.00016,31.88778]
[1778786831774,31.21,81349.71,0.0,-0.5179,0.00016,31.85177]
[1778786832725,31.21,81349.71,0.0,-0.5179,0.00016,31.85177]
[1778786833219,31.21,81349.71,0.0,-0.5179,0.00016,31.85177]
[1778786833278,31.21,81324.62,0.0,-0.5219,0.00016,31.82597]
[1778786833385,31.21,81324.62,0.0,-0.5219,0.00016,31.82597]
[1778786834237,31.21,81324.62,0.0,-0.5219,0.00016,31.82597]
[1778786834299,31.21,81325.84,0.0,-0.52171,0.00016,31.8273]
[1778786838376,31.21,81332.1,0.0,-0.52071,0.00016,31.83399]
[1778786842099,31.21,81330.65,0.0,-0.52094,0.00016,31.83246]
[1778786842473,31.21,81328.61,0.0,-0.52126,0.00016,31.83029]
[1778786842514,31.21,81304.98,0.0,-0.52504,0.00016,31.80354]
[1778786843413,31.21,81304.45,0.0,-0.52512,0.00016,31.80291]
[1778786844568,31.21,81304.45,0.0,-0.52512,0.00016,31.80291]
[1778786844754,31.21,81293.92,0.0,-0.5268,0.00016,31.79005]
[1778786850951,31.21,81308.56,0.0,-0.52447,0.00016,31.80776]
[1778786852871,31.21,81315.05,0.0,-0.52344,0.00016,31.81212]
[1778786855444,31.21,81320.35,0.0,-0.52259,0.00016,31.8181]
[1778786856067,31.21,81320.35,0.0,-0.52259,0.00016,31.8181]
[1778786856081,31.21,81336.2,0.0,-0.52006,0.00016,31.83512]
[1778786859128,31.21,81340.28,0.0,-0.51941,0.00016,31.83929]
[1778786861625,31.2,81344.47,0.0,-0.51874,0.00016,31.84348]
[1778786861643,31.2,81349.97,0.0,-0.51786,0.00016,31.84886]
[1778786865531,31.2,81353.34,0.0,-0.51732,0.00016,31.85207]
[1778786865533,31.2,81353.34,0.0,-0.51732,0.00016,31.85207]
[1778786865611,31.2,81355.53,0.0,-0.51697,0.00016,31.85413]
[1778786871091,31.2,81354.74,0.0,-0.51711,0.00016,31.85337]
[1778786876644,31.19,81353.55,0.0,-0.5173,0.00016,31.85223]
[1778786881683,31.18,81348.42,0.0,-0.51813,0.00016,31.84729]
[1778786886717,31.17,81348.12,0.0,-0.51818,0.00016,31.84696]
[1778786888629,31.17,81348.3,0.0,-0.51816,0.00016,31.84713]
[1778786888846,31.17,81348.3,0.0,-0.51816,0.00016,31.84713]
[1778786890253,31.17,81344.74,0.0,-0.51873,0.00016,31.84363]
[1778786890333,31.17,81333.58,0.0,-0.52052,0.00016,31.83224]
[1778786890806,31.17,81333.58,0.0,-0.52052,0.00016,31.83224]
[1778786890958,31.17,81333.58,0.0,-0.52052,0.00016,31.83224]
[1778786891014,31.17,81332.33,0.0,-0.52071,0.00016,31.83092]
[1778786891792,31.17,81332.33,0.0,-0.52071,0.00016,31.83092]
[1778786891979,31.17,81341.68,0.0,-0.51922,0.00016,31.84056]
[1778786894807,31.16,81342.21,0.0,-0.51914,0.00016,31.84108]
[1778786895974,31.16,81342.21,0.0,-0.51914,0.00016,31.84108]
[1778786896075,31.16,81342.38,0.0,-0.51911,0.00016,31.84124]
[1778786901304,31.15,81334.8,0.0,-0.52034,0.00016,31.83345]
[1778786902316,31.15,81334.8,0.0,-0.52034,0.00016,31.83345]
[1778786902329,31.15,81334.8,0.0,-0.52034,0.00016,31.83345]
[1778786902538,31.15,81334.8,0.0,-0.52034,0.00016,31.83345]
[1778786902865,31.15,81333.86,0.0,-0.52049,0.00016,31.83246]
[1778786907904,31.15,81328.15,0.0,-0.5214,0.00016,31.82639]
[1778786910496,31.16,81325.92,0.0,-0.52176,0.00016,31.82398]
[1778786916962,31.16,81317.39,0.0,-0.52312,0.00016,31.81137]
[1778786921998,31.16,81314.65,0.0,-0.52356,0.00016,31.80827]
[1778786927033,31.17,81316.47,0.0,-0.52326,0.00016,31.81038]
[1778786932067,31.17,81313.45,0.0,-0.52373,0.00016,31.80695]
[1778786934081,31.18,81320.83,0.0,-0.52255,0.00016,31.81532]
[1778786936095,31.18,81319.7,0.0,-0.52273,0.00016,31.81406]
[1778786939117,31.17,81312.29,0.0,-0.52392,0.00016,31.80561]
[1778786941130,31.18,81305.32,0.0,-0.52503,0.00016,31.79743]
[1778786944958,31.18,81305.61,0.0,-0.52498,0.00016,31.79779]
[1778786945302,31.18,81305.61,0.0,-0.52498,0.00016,31.79779]
[1778786945398,31.18,81324.46,0.0,-0.52197,0.00016,31.81935]
[1778786946086,31.18,81324.46,0.0,-0.52197,0.00016,31.81935]
[1778786946216,31.18,81324.46,0.0,-0.52197,0.00016,31.81935]
[1778786946347,31.18,81324.46,0.0,-0.52197,0.00016,31.81935]
[1778786946318,31.18,81326.69,0.0,-0.52161,0.00016,31.82178]
[1778786947175,31.18,81326.69,0.0,-0.52161,0.00016,31.82178]
[1778786949368,31.18,81326.34,0.0,-0.52167,0.00016,31.82141]
[1778786950194,31.18,81326.01,0.0,-0.52172,0.00016,31.82105]
[1778786951201,31.18,81317.55,0.0,-0.52307,0.00016,31.81167]
[1778786953215,31.18,81314.56,0.0,-0.52355,0.00016,31.80827]
[1778786958251,31.18,81314.84,0.0,-0.5235,0.00016,31.80859]
[1778786963286,31.18,81310.24,0.0,-0.52424,0.00016,31.80327]
[1778786968325,31.18,81311.81,0.0,-0.52399,0.00016,31.80509]
[1778786970338,31.18,81305.63,0.0,-0.52498,0.00016,31.79784]
[1778786972353,31.18,81303.29,0.0,-0.52535,0.00016,31.79189]
[1778786977387,31.19,81302.79,0.0,-0.52543,0.00016,31.79131]
[1778786979401,31.19,81311.83,0.0,-0.52398,0.00016,31.802]
[1778786984436,31.19,81310.66,0.0,-0.52416,0.00016,31.80066]
[1778786989472,31.19,81311.69,0.0,-0.524,0.00016,31.80184]
[1778786994506,31.18,81309.55,0.0,-0.52435,0.00016,31.79932]
[1778786999726,31.18,81307.11,0.0,-0.52475,0.00016,31.79643]
[1778786999781,31.18,81300.77,0.0,-0.52576,0.00016,31.78883]
[1778787002016,31.18,81301.77,0.0,-0.5256,0.00016,31.79005]
[1778787007601,31.19,81306.27,0.0,-0.52487,0.00016,31.79547]
[1778787012636,31.19,81305.28,0.0,-0.52502,0.00016,31.79433]
[1778787017670,31.2,81305.12,0.0,-0.52504,0.00016,31.79416]
[1778787021862,31.2,81304.32,0.0,-0.52517,0.00016,31.79323]
[1778787021883,31.2,81304.32,0.0,-0.52517,0.00016,31.79323]
[1778787021917,31.2,81304.32,0.0,-0.52517,0.00016,31.79323]
[1778787022405,31.2,81304.32,0.0,-0.52517,0.00016,31.79323]
[1778787022506,31.2,81292.96,0.0,-0.52698,0.00016,31.77932]
[1778787024719,31.2,81282.92,0.0,-0.52858,0.00016,31.76648]
[1778787026552,31.2,81284.46,0.0,-0.52834,0.00016,31.76848]
[1778787026736,31.2,81291.44,0.0,-0.52722,0.00016,31.77742]
[1778787028748,31.2,81296.92,0.0,-0.52634,0.00016,31.78427]
[1778787031765,31.21,81295.59,0.0,-0.52655,0.00016,31.78263]
[1778787031866,31.21,81301.48,0.0,-0.52562,0.00016,31.7867]
[1778787037076,31.21,81305.9,0.0,-0.52491,0.00016,31.79202]
[1778787042298,31.21,81306.38,0.0,-0.52482,0.00016,31.79261]
[1778787047887,31.22,81303.56,0.0,-0.52527,0.00016,31.78928]
[1778787052922,31.22,81303.38,0.0,-0.5253,0.00016,31.78908]
[1778787057066,31.22,81302.15,0.0,-0.52549,0.00016,31.78761]
[1778787057170,31.22,81302.15,0.0,-0.52549,0.00016,31.78761]
[1778787057184,31.22,81302.15,0.0,-0.52549,0.00016,31.78761]
[1778787057378,31.22,81302.15,0.0,-0.52549,0.00016,31.78761]
[1778787057389,31.22,81304.07,0.0,-0.52518,0.00016,31.78992]
[1778787058964,31.22,81314.35,0.0,-0.52354,0.00016,31.80195]
[1778787060978,31.22,81316.72,0.0,-0.52317,0.00016,31.80463]
[1778787062460,31.22,81316.72,0.0,-0.52317,0.00016,31.80463]
[1778787062561,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063087,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063201,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063225,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063301,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063379,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063403,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063425,31.22,81318.99,0.0,-0.5228,0.00016,31.80718]
[1778787063525,31.22,81322.54,0.0,-0.52224,0.00016,31.81112]
[1778787065013,31.22,81331.77,0.0,-0.52077,0.00016,31.82108]
[1778787067020,31.22,81336.16,0.0,-0.52007,0.00016,31.82566]
[1778787069311,31.21,81339.83,0.0,-0.51948,0.00016,31.82942]
[1778787069313,31.21,81339.83,0.0,-0.51948,0.00016,31.82942]
[1778787069326,31.21,81339.83,0.0,-0.51948,0.00016,31.82942]
[1778787069557,31.21,81342.16,0.0,-0.51911,0.00016,31.83176]
[1778787069665,31.21,81342.16,0.0,-0.51911,0.00016,31.83176]
[1778787070942,31.21,81342.16,0.0,-0.51911,0.00016,31.83176]
[1778787072384,31.21,81345.24,0.0,-0.51862,0.00016,31.83482]
[1778787072516,31.21,81345.24,0.0,-0.51862,0.00016,31.83482]
[1778787072556,31.21,81348.2,0.0,-0.51814,0.00016,31.83772]
[1778787076083,31.21,81354.37,0.0,-0.51716,0.00016,31.84361]
[1778787079104,31.2,81345.54,0.0,-0.51858,0.00016,31.83509]
[1778787084139,31.2,81350.73,0.0,-0.51775,0.00016,31.84013]
[1778787086350,31.2,81351.01,0.0,-0.51771,0.00016,31.84039]
[1778787086473,31.2,81351.01,0.0,-0.51771,0.00016,31.84039]
[1778787090181,31.2,81364.87,0.0,-0.51549,0.00016,31.85318]
[1778787095216,31.19,81363.89,0.0,-0.51566,0.00016,31.84914]
[1778787099852,31.19,81360.19,0.0,-0.51625,0.00016,31.84578]
[1778787100252,31.18,81362.57,0.0,-0.51588,0.00016,31.84794]
[1778787102265,31.18,81369.13,0.0,-0.51483,0.00016,31.85373]
[1778787105288,31.18,81361.6,0.0,-0.51603,0.00016,31.84706]
[1778787110325,31.18,81363.23,0.0,-0.51577,0.00016,31.84853]
[1778787115360,31.19,81363.91,0.0,-0.51566,0.00016,31.84914]
[1778787120395,31.18,81364.26,0.0,-0.5156,0.00016,31.84945]
[1778787125431,31.18,81362.96,0.0,-0.51581,0.00016,31.84828]
[1778787127541,31.18,81362.72,0.0,-0.51585,0.00016,31.84806]
[1778787127547,31.18,81362.72,0.0,-0.51585,0.00016,31.84806]
[1778787127549,31.18,81362.72,0.0,-0.51585,0.00016,31.84806]
[1778787127552,31.18,81366.18,0.0,-0.5153,0.00016,31.85115]
[1778787127738,31.18,81366.18,0.0,-0.5153,0.00016,31.85115]
[1778787130480,31.18,81373.28,0.0,-0.51417,0.00016,31.85728]
[1778787131006,31.18,81373.28,0.0,-0.51417,0.00016,31.85728]
[1778787132643,31.18,81377.17,0.0,-0.51354,0.00016,31.86053]
[1778787132611,31.18,81387.43,0.0,-0.5119,0.00016,31.86873]
[1778787133487,31.18,81387.43,0.0,-0.5119,0.00016,31.86873]
[1778787134461,31.18,81387.43,0.0,-0.5119,0.00016,31.86873]
[1778787134510,31.18,81387.43,0.0,-0.5119,0.00016,31.86873]
[1778787134529,31.18,81400.56,0.0,-0.5098,0.00016,31.87844]
[1778787134975,31.18,81400.56,0.0,-0.5098,0.00016,31.87844]
[1778787134985,31.18,81400.56,0.0,-0.5098,0.00016,31.87844]
[1778787135502,31.18,81400.56,0.0,-0.5098,0.00016,31.87843]
[1778787140536,31.17,81406.5,0.0,-0.50885,0.00016,31.88253]
[1778787141948,31.17,81411.07,0.0,-0.50812,0.00016,31.88556]
[1778787141983,31.17,81411.07,0.0,-0.50812,0.00016,31.88556]
[1778787143219,31.17,81415.9,0.0,-0.50735,0.00016,31.88865]
[1778787143558,31.16,81418.73,0.0,-0.5069,0.00016,31.8904]
[1778787148596,31.13,81424.68,0.0,-0.50597,0.00016,31.89394]
[1778787153651,31.13,81425.52,0.0,-0.50584,0.00016,31.89127]
[1778787158665,31.12,81423.9,0.0,-0.5061,0.00016,31.89033]
[1778787163699,31.12,81424.45,0.0,-0.50601,0.00016,31.89065]
[1778787168734,31.12,81426.21,0.0,-0.50573,0.00016,31.89167]
[1778787174248,31.11,81425.61,0.0,-0.50583,0.00016,31.89132]
[1778787174292,31.11,81425.19,0.0,-0.5059,0.00016,31.89107]
[1778787175515,31.09,81432.29,0.0,-0.50477,0.00016,31.89506]
[1778787180819,31.01,81433.75,0.0,-0.50458,0.00016,31.89581]
[1778787183300,31.01,81424.69,0.0,-0.50604,0.00016,31.89071]
[1778787184982,31.01,81424.69,0.0,-0.50604,0.00016,31.89071]
[1778787185083,31.01,81424.08,0.0,-0.50614,0.00016,31.89035]
[1778787186862,31.01,81416.35,0.0,-0.50738,0.00016,31.88564]
[1778787191897,31.0,81422.97,0.0,-0.50632,0.00016,31.88969]
[1778787196933,31.0,81422.47,0.0,-0.5064,0.00016,31.88939]
[1778787198782,31.0,81419.53,0.0,-0.50688,0.00016,31.8876]
[1778787198805,31.0,81419.53,0.0,-0.50688,0.00016,31.8876]
[1778787198949,31.0,81418.99,0.0,-0.50696,0.00016,31.88727]
[1778787201968,31.0,81412.3,0.0,-0.50804,0.00016,31.88303]
[1778787207003,30.99,81415.68,0.0,-0.5075,0.00016,31.8852]
[1778787213511,30.98,81419.13,0.0,-0.50695,0.00016,31.8842]
[1778787219712,30.98,81425.09,0.0,-0.50599,0.00016,31.88777]
[1778787220430,30.98,81433.27,0.0,-0.50468,0.00016,31.89239]
[1778787229164,30.98,81435.38,0.0,-0.50434,0.00016,31.89352]
[1778787231178,30.98,81434.95,0.0,-0.50441,0.00016,31.89329]
[1778787236209,30.98,81427.8,0.0,-0.50556,0.00016,31.88934]
[1778787241246,30.97,81427.35,0.0,-0.50563,0.00016,31.88908]
[1778787244129,30.97,81427.51,0.0,-0.50561,0.00016,31.88917]
[1778787249301,30.97,81424.24,0.0,-0.50614,0.00016,31.88727]
[1778787250392,30.97,81424.24,0.0,-0.50614,0.00016,31.88727]
[1778787250574,30.97,81424.24,0.0,-0.50614,0.00016,31.88727]
[1778787250627,30.97,81426.32,0.0,-0.5058,0.00016,31.88848]
[1778787251419,30.97,81435.87,0.0,-0.50426,0.00016,31.89377]
[1778787254337,30.96,81444.56,0.0,-0.50287,0.00016,31.89818]
[1778787259371,30.96,81441.74,0.0,-0.50333,0.00016,31.89679]
[1778787264406,30.95,81439.95,0.0,-0.50362,0.00016,31.89588]
[1778787268434,30.94,81432.42,0.0,-0.50483,0.00016,31.8919]
[1778787273469,30.94,81428.92,0.0,-0.5054,0.00016,31.8868]
[1778787278504,30.94,81433.59,0.0,-0.50465,0.00016,31.88939]
[1778787280519,30.94,81440.7,0.0,-0.5035,0.00016,31.89311]
[1778787285583,30.93,81437.9,0.0,-0.50396,0.00016,31.89167]
[1778787285867,30.93,81437.9,0.0,-0.50396,0.00016,31.89167]
[1778787286561,30.93,81437.9,0.0,-0.50396,0.00016,31.89167]
[1778787291595,30.93,81441.0,0.0,-0.50346,0.00016,31.89326]
[1778787296630,30.92,81437.47,0.0,-0.50403,0.00016,31.89145]
[1778787301666,30.92,81437.64,0.0,-0.50401,0.00016,31.89153]
[1778787306702,30.91,81439.62,0.0,-0.50369,0.00016,31.89255]
[1778787307078,30.91,81439.62,0.0,-0.50369,0.00016,31.89255]
[1778787307172,30.91,81439.62,0.0,-0.50369,0.00016,31.89255]
[1778787307708,30.91,81429.11,0.0,-0.50539,0.00016,31.88689]
[1778787309722,30.91,81422.59,0.0,-0.50644,0.00016,31.88309]
[1778787310719,30.91,81422.59,0.0,-0.50644,0.00016,31.88309]
[1778787312700,30.91,81421.6,0.0,-0.5066,0.00016,31.88249]
[1778787317717,30.9,81419.21,0.0,-0.50699,0.00016,31.88103]
[1778787317919,30.9,81419.39,0.0,-0.50696,0.00016,31.88114]
[1778787317924,30.9,81419.39,0.0,-0.50696,0.00016,31.88114]
[1778787318796,30.9,81410.96,0.0,-0.50832,0.00016,31.87575]
[1778787319797,30.9,81397.94,0.0,-0.51043,0.00016,31.8667]
[1778787320016,30.9,81397.94,0.0,-0.51043,0.00016,31.8667]
[1778787320027,30.9,81397.94,0.0,-0.51043,0.00016,31.8667]
[1778787320220,30.9,81397.94,0.0,-0.51043,0.00016,31.8667]
[1778787320809,30.9,81394.15,0.0,-0.51104,0.00016,31.8639]
[1778787322574,30.9,81390.81,0.0,-0.51158,0.00016,31.86137]
[1778787322774,30.9,81390.81,0.0,-0.51158,0.00016,31.86137]
[1778787322857,30.9,81380.86,0.0,-0.51319,0.00016,31.85349]
[1778787324839,30.9,81380.19,0.0,-0.51329,0.00016,31.85295]
[1778787326852,30.9,81372.43,0.0,-0.51455,0.00016,31.84641]
[1778787330878,30.91,81379.74,0.0,-0.51336,0.00016,31.85259]
[1778787333295,30.91,81378.95,0.0,-0.51349,0.00016,31.84879]
[1778787338033,30.91,81376.12,0.0,-0.51394,0.00016,31.84643]
[1778787339699,30.91,81375.31,0.0,-0.51407,0.00016,31.84575]
[1778787342763,30.91,81372.35,0.0,-0.51455,0.00016,31.84323]
[1778787346370,30.92,81365.64,0.0,-0.51563,0.00016,31.83733]
[1778787346376,30.92,81358.51,0.0,-0.51678,0.00016,31.83081]
[1778787347085,30.92,81358.51,0.0,-0.51678,0.00016,31.83081]
[1778787347097,30.92,81358.51,0.0,-0.51678,0.00016,31.83081]
[1778787347794,30.92,81358.51,0.0,-0.51678,0.00016,31.83081]
[1778787347891,30.92,81358.02,0.0,-0.51686,0.00016,31.83035]
[1778787348324,30.92,81350.43,0.0,-0.51809,0.00016,31.82309]
[1778787351020,30.92,81344.29,0.0,-0.51908,0.00016,31.81701]
[1778787357239,30.92,81344.39,0.0,-0.51906,0.00016,31.81712]
[1778787357313,30.92,81344.39,0.0,-0.51906,0.00016,31.81712]
[1778787357322,30.92,81344.39,0.0,-0.51906,0.00016,31.81712]
[1778787357339,30.92,81344.11,0.0,-0.5191,0.00016,31.81685]
[1778787362439,30.93,81343.78,0.0,-0.51915,0.00016,31.81653]
[1778787362542,30.93,81336.99,0.0,-0.52024,0.00016,31.80956]
[1778787362985,30.93,81336.99,0.0,-0.52024,0.00016,31.80956]
[1778787363006,30.93,81336.99,0.0,-0.52024,0.00016,31.80956]
[1778787363029,30.93,81336.99,0.0,-0.52024,0.00016,31.80956]
[1778787363104,30.93,81336.99,0.0,-0.52024,0.00016,31.80956]
[1778787363196,30.93,81326.57,0.0,-0.52193,0.00016,31.79839]
[1778787364582,30.93,81320.09,0.0,-0.52297,0.00016,31.79115]
[1778787370834,30.93,81324.71,0.0,-0.52223,0.00016,31.79632]
[1778787380569,30.92,81330.01,0.0,-0.52138,0.00016,31.8021]
[1778787386211,30.92,81327.79,0.0,-0.52174,0.00016,31.79967]
[1778787386312,30.92,81328.56,0.0,-0.52162,0.00016,31.8005]
[1778787390186,30.91,81330.22,0.0,-0.52135,0.00016,31.8023]
[1778787394605,30.91,81341.25,0.0,-0.51958,0.00016,31.81074]
[1778787400827,30.91,81343.03,0.0,-0.51929,0.00016,31.81256]
[1778787400883,30.91,81343.03,0.0,-0.51929,0.00016,31.81256]
[1778787400921,30.91,81341.86,0.0,-0.51948,0.00016,31.81137]
[1778787404868,30.91,81335.61,0.0,-0.52049,0.00016,31.80488]
[1778787405095,30.91,81335.61,0.0,-0.52049,0.00016,31.80488]
[1778787405403,30.91,81335.61,0.0,-0.52049,0.00016,31.80488]
[1778787407417,30.91,81345.53,0.0,-0.51889,0.00016,31.81507]
[1778787412452,30.91,81347.03,0.0,-0.51865,0.00016,31.81657]
[1778787417488,30.91,81347.31,0.0,-0.5186,0.00016,31.81685]
[1778787422523,30.91,81339.07,0.0,-0.51993,0.00016,31.80849]
[1778787423692,30.91,81339.07,0.0,-0.51993,0.00016,31.80849]
[1778787423792,30.91,81339.77,0.0,-0.51982,0.00016,31.80921]
[1778787429572,30.91,81336.2,0.0,-0.5204,0.00016,31.80549]
[1778787432601,30.91,81327.47,0.0,-0.52181,0.00016,31.79611]
[1778787434609,30.9,81342.81,0.0,-0.51933,0.00016,31.8123]
[1778787435615,30.9,81342.81,0.0,-0.51933,0.00016,31.8123]
[1778787440650,30.9,81340.74,0.0,-0.51967,0.00016,31.81018]
[1778787445684,30.9,81342.15,0.0,-0.51944,0.00016,31.81162]
[1778787450719,30.9,81342.24,0.0,-0.51943,0.00016,31.8117]
[1778787453740,30.9,81335.09,0.0,-0.52059,0.00016,31.80112]
[1778787458775,30.9,81330.7,0.0,-0.5213,0.00016,31.79642]
[1778787463810,30.89,81330.29,0.0,-0.52137,0.00016,31.79596]
[1778787467790,30.89,81330.68,0.0,-0.52131,0.00016,31.79637]
[1778787467844,30.89,81331.02,0.0,-0.52126,0.00016,31.79673]
[1778787469235,30.89,81328.21,0.0,-0.52171,0.00016,31.79368]
[1778787474895,30.88,81328.8,0.0,-0.52162,0.00016,31.79431]
[1778787479925,30.88,81328.76,0.0,-0.52163,0.00016,31.79425]
[1778787484957,30.88,81331.33,0.0,-0.52122,0.00016,31.79702]
[1778787485746,30.88,81331.33,0.0,-0.52122,0.00016,31.79702]
[1778787485966,30.88,81333.35,0.0,-0.52089,0.00016,31.79918]
[1778787487978,30.88,81340.69,0.0,-0.51971,0.00016,31.80687]
[1778787491983,30.88,81340.43,0.0,-0.51975,0.00016,31.8066]
[1778787492020,30.88,81342.78,0.0,-0.51937,0.00016,31.809]
[1778787494020,30.88,81353.33,0.0,-0.51767,0.00016,31.81945]
[1778787496037,30.88,81355.49,0.0,-0.51732,0.00016,31.82152]
[1778787501069,30.88,81354.61,0.0,-0.51746,0.00016,31.82069]
[1778787504100,30.88,81346.1,0.0,-0.51883,0.00016,31.81236]
[1778787505097,30.88,81339.56,0.0,-0.51989,0.00016,31.80571]
[1778787510132,30.88,81342.77,0.0,-0.51937,0.00016,31.80899]
[1778787513585,30.87,81342.73,0.0,-0.51938,0.00016,31.8058]
[1778787513918,30.87,81341.64,0.0,-0.51956,0.00016,31.80468]
[1778787519195,30.87,81341.22,0.0,-0.51963,0.00016,31.80424]
[1778787524230,30.87,81341.03,0.0,-0.51966,0.00016,31.80404]
[1778787529265,30.87,81344.72,0.0,-0.51907,0.00016,31.80779]
[1778787534300,30.87,81341.74,0.0,-0.51955,0.00016,31.80475]
[1778787538328,30.87,81348.58,0.0,-0.51845,0.00016,31.81163]
[1778787543366,30.87,81347.39,0.0,-0.51864,0.00016,31.81045]
[1778787548398,30.86,81344.47,0.0,-0.51911,0.00016,31.80752]
[1778787553433,30.86,81345.96,0.0,-0.51887,0.00016,31.80902]
[1778787558343,30.86,81345.44,0.0,-0.51896,0.00016,31.80849]
[1778787558348,30.86,81345.44,0.0,-0.51896,0.00016,31.80849]
[1778787558468,30.86,81345.7,0.0,-0.51892,0.00016,31.80875]
[1778787560593,30.86,81345.02,0.0,-0.51903,0.00016,31.80807]
[1778787560694,30.86,81344.16,0.0,-0.51916,0.00016,31.8072]
[1778787562495,30.86,81332.2,0.0,-0.5211,0.00016,31.79473]
[1778787563502,30.86,81331.64,0.0,-0.52119,0.00016,31.79412]
[1778787569003,30.86,81329.87,0.0,-0.52148,0.00016,31.79219]
[1778787576078,30.85,81329.58,0.0,-0.52154,0.00016,31.7887]
[1778787577857,30.85,81329.58,0.0,-0.52154,0.00016,31.7887]
[1778787577917,30.85,81329.58,0.0,-0.52154,0.00016,31.7887]
[1778787577952,30.85,81329.58,0.0,-0.52154,0.00016,31.7887]
[1778787578018,30.85,81331.03,0.0,-0.5213,0.00016,31.79027]
[1778787579436,30.85,81331.03,0.0,-0.5213,0.00016,31.79027]
[1778787579615,30.85,81348.94,0.0,-0.5184,0.00016,31.80878]
[1778787580622,30.85,81358.32,0.0,-0.51689,0.00016,31.81781]
[1778787581629,30.85,81359.31,0.0,-0.51673,0.00016,31.81873]
[1778787586664,30.84,81357.3,0.0,-0.51706,0.00016,31.81683]
[1778787591699,30.84,81354.9,0.0,-0.51745,0.00016,31.81453]
[1778787597038,30.84,81351.76,0.0,-0.51796,0.00016,31.8115]
[1778787602529,30.84,81347.59,0.0,-0.51864,0.00016,31.8074]
[1778787604792,30.84,81354.57,0.0,-0.5175,0.00016,31.81422]
[1778787609827,30.84,81356.62,0.0,-0.51717,0.00016,31.81618]
[1778787611377,30.84,81355.91,0.0,-0.51729,0.00016,31.81551]
[1778787611616,30.84,81355.91,0.0,-0.51729,0.00016,31.81551]
[1778787611644,30.84,81355.91,0.0,-0.51729,0.00016,31.81551]
[1778787611684,30.84,81355.91,0.0,-0.51729,0.00016,31.81551]
[1778787611698,30.84,81355.91,0.0,-0.51729,0.00016,31.81551]
[1778787612187,30.84,81363.36,0.0,-0.51608,0.00016,31.82245]
[1778787614180,30.84,81363.36,0.0,-0.51608,0.00016,31.82245]
[1778787616877,30.84,81373.84,0.0,-0.51439,0.00016,31.83171]
[1778787618987,30.84,81373.95,0.0,-0.51437,0.00016,31.8318]
[1778787618994,30.84,81366.67,0.0,-0.51555,0.00016,31.82543]
[1778787620904,30.84,81359.26,0.0,-0.51675,0.00016,31.81865]
[1778787623926,30.84,81366.04,0.0,-0.51565,0.00016,31.82486]
[1778787625988,30.84,81373.76,0.0,-0.5144,0.00016,31.83165]
[1778787630808,30.84,81374.21,0.0,-0.51432,0.00016,31.83204]
[1778787636014,30.85,81376.35,0.0,-0.51397,0.00016,31.83072]
[1778787641051,30.86,81375.01,0.0,-0.51419,0.00016,31.8296]
[1778787644664,30.86,81375.42,0.0,-0.51412,0.00016,31.82995]
[1778787644677,30.86,81375.42,0.0,-0.51412,0.00016,31.82995]
[1778787644777,30.86,81377.11,0.0,-0.51384,0.00016,31.83138]
[1778787651120,30.87,81377.49,0.0,-0.51378,0.00016,31.83171]
[1778787656155,30.87,81377.32,0.0,-0.5138,0.00016,31.83158]
[1778787662197,30.88,81377.13,0.0,-0.51383,0.00016,31.83143]
[1778787667232,30.88,81376.6,0.0,-0.51391,0.00016,31.831]
[1778787672267,30.88,81373.78,0.0,-0.51436,0.00016,31.82861]
[1778787677921,30.89,81373.82,0.0,-0.51435,0.00016,31.82866]
[1778787680622,30.89,81358.4,0.0,-0.51684,0.00016,31.81485]
[1778787682338,30.89,81351.69,0.0,-0.51793,0.00016,31.80845]
[1778787685360,30.89,81358.24,0.0,-0.51687,0.00016,31.8147]
[1778787690416,30.89,81359.5,0.0,-0.51666,0.00016,31.81588]
[1778787691405,30.89,81367.75,0.0,-0.51533,0.00016,31.82022]
[1778787694433,30.89,81379.36,0.0,-0.51346,0.00016,31.83017]
[1778787696924,30.89,81385.56,0.0,-0.51245,0.00016,31.8352]
[1778787702366,30.9,81380.94,0.0,-0.5132,0.00016,31.83148]
[1778787705505,30.9,81387.65,0.0,-0.51211,0.00016,31.83686]
[1778787706995,30.9,81381.47,0.0,-0.51311,0.00016,31.83192]
[1778787712553,30.9,81380.44,0.0,-0.51327,0.00016,31.83109]
[1778787713721,30.9,81380.44,0.0,-0.51327,0.00016,31.83109]
[1778787713750,30.9,81380.44,0.0,-0.51327,0.00016,31.83109]
[1778787713849,30.9,81381.64,0.0,-0.51307,0.00016,31.83207]
[1778787714967,30.9,81381.64,0.0,-0.51307,0.00016,31.83207]
[1778787714983,30.91,81387.37,0.0,-0.51215,0.00016,31.83665]
[1778787718598,30.91,81388.48,0.0,-0.51197,0.00016,31.83753]
[1778787723634,30.91,81386.57,0.0,-0.51227,0.00016,31.83604]
[1778787730685,30.92,81385.42,0.0,-0.51245,0.00016,31.83514]
[1778787735719,30.92,81390.66,0.0,-0.5116,0.00016,31.83924]
[1778787740755,30.92,81393.62,0.0,-0.51113,0.00016,31.84148]
[1778787744782,30.92,81400.06,0.0,-0.51009,0.00016,31.8462]
[1778787749818,30.92,81400.34,0.0,-0.51004,0.00016,31.8464]
[1778787754853,30.91,81401.5,0.0,-0.50986,0.00016,31.84407]
[1778787760894,30.91,81401.1,0.0,-0.50993,0.00016,31.84378]
[1778787767418,30.91,81399.39,0.0,-0.51021,0.00016,31.84255]
[1778787772978,30.91,81397.64,0.0,-0.51049,0.00016,31.84128]
[1778787778013,30.9,81396.93,0.0,-0.51061,0.00016,31.84076]
[1778787784055,30.9,81396.06,0.0,-0.51075,0.00016,31.84011]
[1778787791104,30.9,81395.58,0.0,-0.51083,0.00016,31.83975]
[1778787796140,30.9,81395.83,0.0,-0.51079,0.00016,31.83994]
[1778787799162,30.9,81380.41,0.0,-0.51328,0.00016,31.8279]
[1778787800168,30.9,81378.39,0.0,-0.51361,0.00016,31.82623]
[1778787805204,30.9,81386.34,0.0,-0.51232,0.00016,31.83268]
[1778787810241,30.9,81384.69,0.0,-0.51259,0.00016,31.83137]
[1778787814268,30.9,81376.05,0.0,-0.51399,0.00016,31.82113]
[1778787819303,30.9,81381.49,0.0,-0.5131,0.00016,31.82564]
[1778787824338,30.91,81384.8,0.0,-0.51257,0.00016,31.82831]
[1778787829373,30.9,81385.29,0.0,-0.51249,0.00016,31.8287]
[1778787835415,30.9,81385.74,0.0,-0.51242,0.00016,31.82906]
[1778787841614,30.9,81385.77,0.0,-0.51241,0.00016,31.82908]
[1778787844479,30.9,81392.63,0.0,-0.51131,0.00016,31.83439]
[1778787849512,30.9,81398.06,0.0,-0.51043,0.00016,31.83842]
[1778787855555,30.9,81397.6,0.0,-0.51051,0.00016,31.83808]
[1778787862607,30.89,81398.66,0.0,-0.51034,0.00016,31.83885]
[1778787868126,30.89,81401.35,0.0,-0.5099,0.00016,31.84078]
[1778787873683,30.89,81401.22,0.0,-0.50993,0.00016,31.83753]
[1778787875354,30.89,81401.22,0.0,-0.50993,0.00016,31.83753]
[1778787875472,30.89,81403.08,0.0,-0.50963,0.00016,31.83884]
[1778787875554,30.89,81403.08,0.0,-0.50963,0.00016,31.83884]
[1778787875696,30.89,81403.08,0.0,-0.50963,0.00016,31.83884]
[1778787877022,30.89,81410.34,0.0,-0.50845,0.00016,31.84381]
[1778787878199,30.88,81419.46,0.0,-0.50698,0.00016,31.84965]
[1778787880762,30.88,81421.38,0.0,-0.50667,0.00016,31.85083]
[1778787885798,30.88,81420.92,0.0,-0.50675,0.00016,31.85055]
[1778787887562,30.88,81419.8,0.0,-0.50693,0.00016,31.84986]
[1778787887564,30.88,81419.8,0.0,-0.50693,0.00016,31.84986]
[1778787887730,30.88,81419.8,0.0,-0.50693,0.00016,31.84986]
[1778787888269,30.88,81423.71,0.0,-0.50629,0.00016,31.85223]
[1778787893855,30.88,81426.64,0.0,-0.50582,0.00016,31.85395]
[1778787898890,30.88,81429.46,0.0,-0.50536,0.00016,31.85556]
[1778787900904,30.88,81417.18,0.0,-0.50735,0.00016,31.84823]
[1778787901912,30.88,81411.57,0.0,-0.50826,0.00016,31.84462]
[1778787905460,30.88,81412.21,0.0,-0.50816,0.00016,31.84504]
[1778787905940,30.88,81409.49,0.0,-0.5086,0.00016,31.84323]
[1778787910974,30.88,81407.58,0.0,-0.50891,0.00016,31.84194]
[1778787915002,30.88,81401.08,0.0,-0.50996,0.00016,31.83741]
[1778787921044,30.87,81400.78,0.0,-0.51001,0.00016,31.83719]
[1778787926079,30.87,81398.28,0.0,-0.51042,0.00016,31.83539]
[1778787933128,30.87,81397.46,0.0,-0.51055,0.00016,31.83163]
[1778787938618,30.87,81397.17,0.0,-0.5106,0.00016,31.83141]
[1778787944207,30.86,81395.33,0.0,-0.5109,0.00016,31.83005]
[1778787951256,30.86,81395.68,0.0,-0.51085,0.00016,31.8303]
[1778787959448,30.86,81395.77,0.0,-0.51083,0.00016,31.83037]
[1778787965557,30.86,81395.42,0.0,-0.51089,0.00016,31.8301]
[1778787967135,30.86,81392.0,0.0,-0.51145,0.00016,31.82753]
[1778787973412,30.86,81390.96,0.0,-0.51161,0.00016,31.82673]
[1778787978449,30.86,81391.0,0.0,-0.51161,0.00016,31.82677]
[1778787979824,30.86,81390.51,0.0,-0.51169,0.00016,31.82639]
[1778787979937,30.86,81390.51,0.0,-0.51169,0.00016,31.82639]
[1778787988519,30.86,81390.2,0.0,-0.51174,0.00016,31.82615]
[1778787993555,30.86,81391.59,0.0,-0.51151,0.00016,31.82407]
[1778787995567,30.86,81397.85,0.0,-0.5105,0.00016,31.82875]
[1778787998588,30.86,81405.06,0.0,-0.50933,0.00016,31.83388]
[1778788003624,30.86,81400.7,0.0,-0.51004,0.00016,31.8308]
[1778788009115,30.85,81401.47,0.0,-0.50992,0.00016,31.83135]
[1778788014704,30.85,81400.18,0.0,-0.51013,0.00016,31.83043]
[1778788020744,30.85,81398.24,0.0,-0.51044,0.00016,31.82902]
[1778788025779,30.85,81398.0,0.0,-0.51048,0.00016,31.82884]
[1778788030814,30.85,81397.49,0.0,-0.51057,0.00016,31.82846]
[1778788035849,30.84,81400.43,0.0,-0.51009,0.00016,31.83059]
[1778788040883,30.84,81398.91,0.0,-0.51034,0.00016,31.82949]
[1778788044091,30.84,81398.45,0.0,-0.51042,0.00016,31.82916]
[1778788044235,30.84,81388.37,0.0,-0.51205,0.00016,31.82154]
[1778788045764,30.84,81388.37,0.0,-0.51205,0.00016,31.82154]
[1778788045766,30.84,81388.37,0.0,-0.51205,0.00016,31.82154]
[1778788045923,30.84,81370.91,0.0,-0.51488,0.00016,31.8071]
[1778788046928,30.84,81369.08,0.0,-0.51517,0.00016,31.80549]
[1778788048286,30.84,81369.08,0.0,-0.51517,0.00016,31.80549]
[1778788048359,30.84,81373.09,0.0,-0.51452,0.00016,31.80899]
[1778788054984,30.84,81376.65,0.0,-0.51395,0.00016,31.80888]
[1778788063051,30.85,81380.45,0.0,-0.51333,0.00016,31.81205]
[1778788068080,30.85,81385.94,0.0,-0.51244,0.00016,31.81648]
[1778788079609,30.85,81386.48,0.0,-0.51235,0.00016,31.81691]
[1778788086206,30.85,81388.17,0.0,-0.51208,0.00016,31.81825]
[1778788091242,30.85,81388.42,0.0,-0.51204,0.00016,31.81844]
[1778788096275,30.85,81386.56,0.0,-0.51234,0.00016,31.81698]
[1778788099898,30.85,81381.95,0.0,-0.51308,0.00016,31.81329]
[1778788100024,30.85,81381.95,0.0,-0.51308,0.00016,31.81329]
[1778788100552,30.85,81381.95,0.0,-0.51308,0.00016,31.81329]
[1778788100625,30.85,81381.95,0.0,-0.51308,0.00016,31.81329]
[1778788100653,30.85,81370.76,0.0,-0.51489,0.00016,31.80384]
[1778788100875,30.85,81370.76,0.0,-0.51489,0.00016,31.80384]
[1778788100884,30.85,81370.76,0.0,-0.51489,0.00016,31.80384]
[1778788101321,30.85,81370.01,0.0,-0.51502,0.00016,31.80319]
[1778788102395,30.85,81370.01,0.0,-0.51502,0.00016,31.80319]
[1778788102410,30.85,81355.44,0.0,-0.51737,0.00016,31.78985]
[1778788103327,30.85,81355.44,0.0,-0.51737,0.00016,31.78985]
[1778788104334,30.85,81365.32,0.0,-0.51577,0.00016,31.79902]
[1778788107231,30.86,81367.9,0.0,-0.51536,0.00016,31.80133]
[1778788113988,30.86,81368.97,0.0,-0.51518,0.00016,31.80228]
[1778788114473,30.86,81378.51,0.0,-0.51364,0.00016,31.80731]
[1778788116420,30.86,81387.68,0.0,-0.51215,0.00016,31.81473]
[1778788118432,30.86,81391.22,0.0,-0.51158,0.00016,31.81748]
[1778788123467,30.86,81395.26,0.0,-0.51092,0.00016,31.82053]
[1778788128502,30.86,81397.12,0.0,-0.51062,0.00016,31.8219]
[1778788133537,30.86,81396.15,0.0,-0.51078,0.00016,31.82119]
[1778788138573,30.86,81391.55,0.0,-0.51152,0.00016,31.81773]
[1778788143607,30.86,81391.13,0.0,-0.51159,0.00016,31.81741]
[1778788148642,30.86,81384.36,0.0,-0.51269,0.00016,31.8121]
[1778788153678,30.87,81380.4,0.0,-0.51332,0.00016,31.80889]
[1778788154752,30.87,81380.4,0.0,-0.51332,0.00016,31.80889]
[1778788160726,30.87,81373.09,0.0,-0.5145,0.00016,31.80275]
[1778788165762,30.87,81374.13,0.0,-0.51433,0.00016,31.80365]
[1778788170796,30.88,81375.72,0.0,-0.51407,0.00016,31.80501]
[1778788175832,30.88,81371.96,0.0,-0.51468,0.00016,31.79864]
[1778788178858,30.88,81381.11,0.0,-0.5132,0.00016,31.80635]
[1778788180314,30.88,81382.31,0.0,-0.513,0.00016,31.80733]
[1778788185904,30.89,81379.75,0.0,-0.51342,0.00016,31.80525]
[1778788190938,30.89,81379.9,0.0,-0.51339,0.00016,31.80538]
[1778788195973,30.89,81377.71,0.0,-0.51374,0.00016,31.80357]
[1778788203027,30.9,81367.01,0.0,-0.51547,0.00016,31.79434]
[1778788203335,30.9,81367.01,0.0,-0.51547,0.00016,31.79434]
[1778788203360,30.9,81363.14,0.0,-0.51609,0.00016,31.79086]
[1778788205038,30.9,81378.39,0.0,-0.51362,0.00016,31.80415]
[1778788207052,30.9,81385.25,0.0,-0.51251,0.00016,31.80973]
[1778788212093,30.91,81384.88,0.0,-0.51257,0.00016,31.80945]
[1778788213264,30.91,81384.88,0.0,-0.51257,0.00016,31.80945]
[1778788220599,30.91,81386.33,0.0,-0.51233,0.00016,31.8106]
[1778788226189,30.91,81391.22,0.0,-0.51154,0.00016,31.8144]
[1778788231226,30.91,81389.07,0.0,-0.51189,0.00016,31.80959]
[1778788235253,30.91,81382.02,0.0,-0.51303,0.00016,31.80399]
[1778788239281,30.91,81375.39,0.0,-0.51411,0.00016,31.7985]
[1778788244315,30.91,81375.56,0.0,-0.51408,0.00016,31.79865]
[1778788249349,30.91,81376.01,0.0,-0.514,0.00016,31.79904]
[1778788254384,30.92,81375.35,0.0,-0.5141,0.00016,31.79849]
[1778788259420,30.92,81375.58,0.0,-0.51406,0.00016,31.79869]
[1778788260406,30.92,81375.58,0.0,-0.51406,0.00016,31.79869]
[1778788260440,30.92,81375.58,0.0,-0.51406,0.00016,31.79869]
[1778788260546,30.92,81374.66,0.0,-0.51421,0.00016,31.79791]
[1778788262441,30.92,81367.66,0.0,-0.51534,0.00016,31.79184]
[1778788264160,30.92,81368.24,0.0,-0.51525,0.00016,31.79235]
[1778788268688,30.93,81373.16,0.0,-0.51445,0.00016,31.79664]
[1778788268789,30.93,81365.93,0.0,-0.51562,0.00016,31.79031]
[1778788269038,30.93,81365.93,0.0,-0.51562,0.00016,31.79031]
[1778788272839,30.93,81364.77,0.0,-0.5158,0.00016,31.78927]
[1778788272840,30.93,81364.77,0.0,-0.5158,0.00016,31.78927]
[1778788273519,30.93,81362.64,0.0,-0.51615,0.00016,31.78734]
[1778788277904,30.93,81359.88,0.0,-0.51659,0.00016,31.7848]
[1778788280568,30.93,81352.43,0.0,-0.5178,0.00016,31.77776]
[1778788286611,30.93,81350.48,0.0,-0.51811,0.00016,31.77587]
[1778788291645,30.93,81349.86,0.0,-0.51821,0.00016,31.7721]
[1778788292996,30.93,81348.95,0.0,-0.51836,0.00016,31.77121]
[1778788293021,30.93,81348.95,0.0,-0.51836,0.00016,31.77121]
[1778788293049,30.93,81348.95,0.0,-0.51836,0.00016,31.77121]
[1778788293078,30.93,81348.95,0.0,-0.51836,0.00016,31.77121]
[1778788293245,30.93,81348.95,0.0,-0.51836,0.00016,31.77121]
[1778788293661,30.93,81348.39,0.0,-0.51845,0.00016,31.77066]
[1778788294666,30.93,81340.84,0.0,-0.51967,0.00016,31.76306]
[1778788296680,30.93,81334.43,0.0,-0.52071,0.00016,31.75638]
[1778788301715,30.93,81334.86,0.0,-0.52064,0.00016,31.75682]
[1778788306750,30.93,81338.98,0.0,-0.51998,0.00016,31.76112]
[1778788311786,30.92,81341.78,0.0,-0.51953,0.00016,31.76399]
[1778788316821,30.92,81342.56,0.0,-0.51941,0.00016,31.76477]
[1778788321856,30.92,81342.1,0.0,-0.51948,0.00016,31.76429]
[1778788326895,30.91,81341.91,0.0,-0.51952,0.00016,31.76408]
[1778788328897,30.91,81341.96,0.0,-0.51951,0.00016,31.76413]
[1778788329141,30.91,81347.71,0.0,-0.51858,0.00016,31.76991]
[1778788329890,30.91,81347.71,0.0,-0.51858,0.00016,31.76991]
[1778788329942,30.91,81354.66,0.0,-0.51746,0.00016,31.77667]
[1778788333924,30.91,81357.8,0.0,-0.51695,0.00016,31.77964]
[1778788339988,30.91,81358.82,0.0,-0.51679,0.00016,31.78059]
[1778788340417,30.91,81358.82,0.0,-0.51679,0.00016,31.78059]
[1778788340593,30.91,81358.82,0.0,-0.51679,0.00016,31.78059]
[1778788340999,30.91,81359.68,0.0,-0.51665,0.00016,31.7814]
[1778788341058,30.91,81359.68,0.0,-0.51665,0.00016,31.7814]
[1778788341204,30.91,81359.68,0.0,-0.51665,0.00016,31.7814]
[1778788342001,30.91,81370.98,0.0,-0.51482,0.00016,31.79156]
[1778788343009,30.91,81377.88,0.0,-0.5137,0.00016,31.79744]
[1778788344462,30.91,81380.07,0.0,-0.51335,0.00016,31.79925]
[1778788344827,30.91,81380.07,0.0,-0.51335,0.00016,31.79925]
[1778788344918,30.91,81380.07,0.0,-0.51335,0.00016,31.79925]
[1778788345030,30.91,81380.3,0.0,-0.51331,0.00016,31.79944]
[1778788348044,30.91,81387.65,0.0,-0.51212,0.00016,31.80534]
[1778788348872,30.91,81387.65,0.0,-0.51212,0.00016,31.80534]
[1778788353665,30.91,81396.51,0.0,-0.51069,0.00016,31.80891]
[1778788354185,30.91,81396.51,0.0,-0.51069,0.00016,31.80891]
[1778788354200,30.91,81396.51,0.0,-0.51069,0.00016,31.80891]
[1778788354364,30.91,81396.51,0.0,-0.51069,0.00016,31.80891]
[1778788354433,30.91,81399.31,0.0,-0.51024,0.00016,31.81096]
[1778788355738,30.91,81399.31,0.0,-0.51024,0.00016,31.81096]
[1778788357107,30.91,81407.78,0.0,-0.50887,0.00016,31.81688]
[1778788362142,30.91,81402.48,0.0,-0.50973,0.00016,31.81321]
[1778788363349,30.91,81402.48,0.0,-0.50973,0.00016,31.81321]
[1778788363380,30.91,81402.48,0.0,-0.50973,0.00016,31.81321]
[1778788363451,30.91,81402.05,0.0,-0.5098,0.00016,31.81291]
[1778788369192,30.91,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788371559,30.91,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788371610,30.91,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788371623,30.91,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788372033,30.91,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788372058,30.91,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788371864,30.91,81397.96,0.0,-0.51046,0.00016,31.80997]
[1778788374226,30.91,81390.39,0.0,-0.51169,0.00016,31.8043]
[1778788378551,30.91,81391.47,0.0,-0.51151,0.00016,31.80513]
[1778788378642,30.91,81391.64,0.0,-0.51148,0.00016,31.80526]
[1778788379647,30.91,81391.64,0.0,-0.51148,0.00016,31.80526]
[1778788379654,30.91,81391.64,0.0,-0.51148,0.00016,31.80526]
[1778788380020,30.91,81391.64,0.0,-0.51148,0.00016,31.80526]
[1778788379755,30.91,81398.63,0.0,-0.51035,0.00016,31.81046]
[1778788380154,30.91,81398.63,0.0,-0.51035,0.00016,31.81046]
[1778788380272,30.91,81398.63,0.0,-0.51035,0.00016,31.81046]
[1778788383292,30.91,81402.25,0.0,-0.50976,0.00016,31.81305]
[1778788388329,30.91,81402.03,0.0,-0.5098,0.00016,31.8129]
[1778788393027,30.91,81407.02,0.0,-0.50899,0.00016,31.81636]
[1778788398399,30.91,81411.67,0.0,-0.50824,0.00016,31.81947]
[1778788401496,30.91,81412.88,0.0,-0.50805,0.00016,31.82026]
[1778788401691,30.91,81412.88,0.0,-0.50805,0.00016,31.82026]
[1778788401768,30.9,81413.79,0.0,-0.5079,0.00016,31.82085]
[1778788405447,30.9,81402.17,0.0,-0.50978,0.00016,31.81299]
[1778788407461,30.9,81399.53,0.0,-0.51021,0.00016,31.8111]
[1778788412838,30.9,81398.91,0.0,-0.51031,0.00016,31.80749]
[1778788412864,30.9,81398.91,0.0,-0.51031,0.00016,31.80749]
[1778788413027,30.9,81398.91,0.0,-0.51031,0.00016,31.80749]
[1778788413033,30.9,81398.91,0.0,-0.51031,0.00016,31.80749]
[1778788413122,30.9,81398.54,0.0,-0.51037,0.00016,31.80722]
[1778788418539,30.9,81398.75,0.0,-0.51034,0.00016,31.80737]
[1778788423574,30.9,81400.55,0.0,-0.51005,0.00016,31.80867]
[1778788429616,30.9,81402.01,0.0,-0.50982,0.00016,31.80971]
[1778788434653,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788435207,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788435540,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788435614,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788435702,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788435849,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788435927,30.89,81404.43,0.0,-0.50942,0.00016,31.8114]
[1778788436037,30.89,81421.15,0.0,-0.50672,0.00016,31.82231]
[1778788436494,30.89,81421.15,0.0,-0.50672,0.00016,31.82231]
[1778788436722,30.89,81421.15,0.0,-0.50672,0.00016,31.82231]
[1778788437682,30.89,81436.01,0.0,-0.50431,0.00016,31.83077]
[1778788438694,30.89,81444.06,0.0,-0.50301,0.00016,31.83487]
[1778788442932,30.89,81442.76,0.0,-0.50322,0.00016,31.83423]
[1778788443118,30.89,81442.76,0.0,-0.50322,0.00016,31.83423]
[1778788443137,30.89,81440.66,0.0,-0.50356,0.00016,31.83318]
[1778788448762,30.89,81440.58,0.0,-0.50357,0.00016,31.83314]
[1778788450849,30.89,81436.51,0.0,-0.50423,0.00016,31.83103]
[1778788450869,30.89,81436.51,0.0,-0.50423,0.00016,31.83103]
[1778788450921,30.89,81436.51,0.0,-0.50423,0.00016,31.83103]
[1778788450947,30.89,81436.51,0.0,-0.50423,0.00016,31.83103]
[1778788450964,30.89,81427.45,0.0,-0.5057,0.00016,31.82603]
[1778788452787,30.89,81418.5,0.0,-0.50715,0.00016,31.82067]
[1778788456166,30.89,81414.05,0.0,-0.50787,0.00016,31.81785]
[1778788456177,30.89,81411.37,0.0,-0.5083,0.00016,31.8161]
[1778788461849,30.89,81410.67,0.0,-0.50842,0.00016,31.81564]
[1778788466884,30.88,81407.61,0.0,-0.50892,0.00016,31.81358]
[1778788468898,30.88,81416.59,0.0,-0.50746,0.00016,31.81947]
[1778788472549,30.88,81418.19,0.0,-0.50721,0.00016,31.81732]
[1778788472749,30.88,81418.19,0.0,-0.50721,0.00016,31.81732]
[1778788478627,30.88,81425.83,0.0,-0.50597,0.00016,31.82193]
[1778788478852,30.88,81425.83,0.0,-0.50597,0.00016,31.82193]
[1778788478969,30.88,81426.6,0.0,-0.50585,0.00016,31.82238]
[1778788479657,30.88,81426.6,0.0,-0.50585,0.00016,31.82238]
[1778788480155,30.88,81426.6,0.0,-0.50585,0.00016,31.82238]
[1778788479976,30.88,81429.86,0.0,-0.50532,0.00016,31.82424]
[1778788480343,30.88,81429.86,0.0,-0.50532,0.00016,31.82424]
[1778788480983,30.88,81432.16,0.0,-0.50495,0.00016,31.82552]
[1778788486019,30.88,81437.98,0.0,-0.504,0.00016,31.82864]
[1778788491053,30.88,81439.38,0.0,-0.50378,0.00016,31.82936]
[1778788498103,30.88,81439.94,0.0,-0.50369,0.00016,31.82965]
[1778788500634,30.88,81444.11,0.0,-0.50301,0.00016,31.83173]
[1778788501161,30.88,81413.27,0.0,-0.50801,0.00016,31.81418]
[1778788501549,30.88,81413.27,0.0,-0.50801,0.00016,31.81418]
[1778788501847,30.88,81413.27,0.0,-0.50801,0.00016,31.81418]
[1778788502132,30.88,81413.27,0.0,-0.50801,0.00016,31.81418]
[1778788502145,30.88,81413.77,0.0,-0.50793,0.00016,31.8145]
[1778788503145,30.88,81401.09,0.0,-0.50998,0.00016,31.80587]
[1778788503701,30.88,81401.09,0.0,-0.50998,0.00016,31.80587]
[1778788504169,30.88,81401.09,0.0,-0.50998,0.00016,31.80587]
[1778788504198,30.88,81392.26,0.0,-0.51141,0.00016,31.79936]
[1778788505162,30.88,81391.11,0.0,-0.5116,0.00016,31.79849]
[1778788508101,30.88,81389.76,0.0,-0.51181,0.00016,31.79745]
[1778788508194,30.88,81387.59,0.0,-0.51217,0.00016,31.79576]
[1778788513220,30.88,81386.03,0.0,-0.51242,0.00016,31.79453]
[1778788517648,30.88,81382.54,0.0,-0.51298,0.00016,31.79173]
[1778788517936,30.88,81381.74,0.0,-0.51311,0.00016,31.79108]
[1778788523540,30.88,81380.71,0.0,-0.51328,0.00016,31.79024]
[1778788523595,30.88,81380.71,0.0,-0.51328,0.00016,31.79024]
[1778788523749,30.88,81380.71,0.0,-0.51328,0.00016,31.79024]
[1778788523841,30.88,81380.12,0.0,-0.51337,0.00016,31.78976]
[1778788524292,30.88,81380.12,0.0,-0.51337,0.00016,31.78976]
[1778788531344,30.88,81376.63,0.0,-0.51394,0.00016,31.78369]
[1778788536378,30.88,81384.5,0.0,-0.51267,0.00016,31.79015]
[1778788541417,30.87,81385.57,0.0,-0.5125,0.00016,31.79099]
[1778788546448,30.87,81386.36,0.0,-0.51237,0.00016,31.79162]
[1778788551486,30.87,81384.5,0.0,-0.51267,0.00016,31.79014]
[1778788556521,30.87,81378.72,0.0,-0.51361,0.00016,31.78542]
[1778788561554,30.87,81377.96,0.0,-0.51373,0.00016,31.78479]
[1778788562630,30.87,81377.96,0.0,-0.51373,0.00016,31.78479]
[1778788564577,30.87,81390.08,0.0,-0.51177,0.00016,31.79453]
[1778788567007,30.87,81395.19,0.0,-0.51094,0.00016,31.79841]
[1778788573082,30.87,81394.27,0.0,-0.51109,0.00016,31.79772]
[1778788579201,30.87,81393.21,0.0,-0.51126,0.00016,31.79692]
[1778788579290,30.87,81393.75,0.0,-0.51117,0.00016,31.79732]
[1778788579616,30.87,81393.75,0.0,-0.51117,0.00016,31.79732]
[1778788579685,30.87,81393.12,0.0,-0.51128,0.00016,31.79685]
[1778788580692,30.87,81384.04,0.0,-0.51275,0.00016,31.78977]
[1778788583152,30.87,81381.7,0.0,-0.51313,0.00016,31.78788]
[1778788589755,30.87,81379.89,0.0,-0.51342,0.00016,31.78639]
[1778788590763,30.87,81372.1,0.0,-0.51468,0.00016,31.77981]
[1778788595798,30.87,81372.29,0.0,-0.51465,0.00016,31.77681]
[1778788600832,30.88,81372.62,0.0,-0.5146,0.00016,31.77711]
[1778788605868,30.88,81377.08,0.0,-0.51387,0.00016,31.78091]
[1778788609678,30.88,81376.66,0.0,-0.51394,0.00016,31.78056]
[1778788610954,30.88,81389.36,0.0,-0.51188,0.00016,31.79083]
[1778788615769,30.88,81383.76,0.0,-0.51279,0.00016,31.78641]
[1778788619968,30.88,81390.38,0.0,-0.51171,0.00016,31.79162]
[1778788625004,30.88,81390.46,0.0,-0.5117,0.00016,31.79168]
[1778788630039,30.88,81389.81,0.0,-0.51181,0.00016,31.79118]
[1778788633060,30.88,81383.31,0.0,-0.51286,0.00016,31.78605]
[1778788638094,30.88,81382.67,0.0,-0.51296,0.00016,31.78553]
[1778788643130,30.88,81386.43,0.0,-0.51235,0.00016,31.78854]
[1778788648164,30.88,81387.94,0.0,-0.51211,0.00016,31.78973]
[1778788653199,30.88,81390.11,0.0,-0.51176,0.00016,31.78825]
[1778788658235,30.88,81392.51,0.0,-0.51137,0.00016,31.79009]
[1778788663269,30.88,81386.44,0.0,-0.51236,0.00016,31.78539]
[1778788668304,30.88,81386.24,0.0,-0.51239,0.00016,31.78523]
[1778788673339,30.89,81385.02,0.0,-0.51258,0.00016,31.78427]
[1778788678374,30.89,81383.78,0.0,-0.51278,0.00016,31.78329]
[1778788683409,30.9,81383.74,0.0,-0.51278,0.00016,31.78326]
[1778788684303,30.9,81383.74,0.0,-0.51278,0.00016,31.78326]
[1778788684317,30.9,81383.03,0.0,-0.5129,0.00016,31.78269]
[1778788684479,30.9,81383.03,0.0,-0.5129,0.00016,31.78269]
[1778788684531,30.9,81380.0,0.0,-0.51339,0.00016,31.78022]
[1778788690464,30.9,81380.09,0.0,-0.51337,0.00016,31.7803]
[1778788695499,30.9,81378.31,0.0,-0.51365,0.00016,31.77884]
[1778788700535,30.91,81376.84,0.0,-0.51389,0.00016,31.77762]
[1778788705570,30.91,81375.67,0.0,-0.51407,0.00016,31.77664]
[1778788710604,30.92,81374.99,0.0,-0.51418,0.00016,31.77608]
[1778788715642,30.92,81375.36,0.0,-0.51412,0.00016,31.77324]
[1778788721681,30.93,81374.98,0.0,-0.51418,0.00016,31.77293]
[1778788726924,30.93,81373.34,0.0,-0.51444,0.00016,31.77154]
[1778788727106,30.93,81372.31,0.0,-0.51461,0.00016,31.77065]
[1778788728734,30.93,81364.69,0.0,-0.51584,0.00016,31.76393]
[1778788730715,30.93,81364.51,0.0,-0.51587,0.00016,31.76377]
[1778788730761,30.93,81364.51,0.0,-0.51587,0.00016,31.76377]
[1778788730983,30.93,81364.51,0.0,-0.51587,0.00016,31.76377]
[1778788731022,30.93,81358.56,0.0,-0.51683,0.00016,31.7583]
[1778788736792,30.93,81362.69,0.0,-0.51616,0.00016,31.76213]
[1778788741826,30.94,81362.36,0.0,-0.51621,0.00016,31.76183]
[1778788746863,30.94,81370.62,0.0,-0.51487,0.00016,31.76922]
[1778788748875,30.94,81373.2,0.0,-0.51445,0.00016,31.77145]
[1778788754375,30.94,81370.05,0.0,-0.51496,0.00016,31.76873]
[1778788754384,30.94,81370.05,0.0,-0.51496,0.00016,31.76873]
[1778788754463,30.94,81372.63,0.0,-0.51454,0.00016,31.77097]
[1778788754585,30.94,81372.63,0.0,-0.51454,0.00016,31.77097]
[1778788755929,30.94,81380.09,0.0,-0.51334,0.00016,31.77724]
[1778788757942,30.95,81379.39,0.0,-0.51345,0.00016,31.77667]
[1778788762977,30.95,81372.6,0.0,-0.51454,0.00016,31.77096]
[1778788768014,30.95,81368.92,0.0,-0.51513,0.00016,31.76777]
[1778788769700,30.95,81368.51,0.0,-0.5152,0.00016,31.76741]
[1778788769703,30.95,81368.51,0.0,-0.5152,0.00016,31.76741]
[1778788769904,30.95,81368.51,0.0,-0.5152,0.00016,31.76741]
[1778788770028,30.95,81365.99,0.0,-0.51561,0.00016,31.76517]
[1778788775062,30.95,81368.5,0.0,-0.51521,0.00016,31.76423]
[1778788776649,30.95,81369.26,0.0,-0.51508,0.00016,31.7649]
[1778788776697,30.95,81369.26,0.0,-0.51508,0.00016,31.7649]
[1778788777077,30.95,81369.71,0.0,-0.51501,0.00016,31.76529]
[1778788778530,30.95,81372.82,0.0,-0.51451,0.00016,31.76799]
[1778788778566,30.95,81372.82,0.0,-0.51451,0.00016,31.76799]
[1778788781107,30.95,81384.47,0.0,-0.51262,0.00016,31.77765]
[1778788784894,30.95,81386.0,0.0,-0.51238,0.00016,31.77886]
[1778788785345,30.95,81395.19,0.0,-0.51089,0.00016,31.7859]
[1778788787149,30.95,81402.91,0.0,-0.50964,0.00016,31.79148]
[1778788790152,30.95,81408.0,0.0,-0.50882,0.00016,31.79498]
[1778788790357,30.95,81408.0,0.0,-0.50882,0.00016,31.79498]
[1778788790359,30.95,81414.94,0.0,-0.5077,0.00016,31.79954]
[1778788794298,30.95,81415.27,0.0,-0.50765,0.00016,31.79975]
[1778788794305,30.95,81415.27,0.0,-0.50765,0.00016,31.79975]
[1778788794405,30.95,81410.06,0.0,-0.50849,0.00016,31.79636]
[1778788794579,30.95,81410.06,0.0,-0.50849,0.00016,31.79636]
[1778788795493,30.95,81390.86,0.0,-0.51159,0.00016,31.78263]
[1778788795809,30.95,81390.86,0.0,-0.51159,0.00016,31.78263]
[1778788796285,30.95,81390.86,0.0,-0.51159,0.00016,31.78263]
[1778788796290,30.95,81386.58,0.0,-0.51229,0.00016,31.77931]
[1778788796758,30.95,81386.58,0.0,-0.51229,0.00016,31.77931]
[1778788796917,30.95,81386.58,0.0,-0.51229,0.00016,31.77931]
[1778788797106,30.95,81386.58,0.0,-0.51229,0.00016,31.77931]
[1778788797319,30.95,81386.58,0.0,-0.51229,0.00016,31.77931]
[1778788797923,30.95,81391.12,0.0,-0.51155,0.00016,31.78283]
[1778788798327,30.95,81391.12,0.0,-0.51155,0.00016,31.78283]
[1778788800826,30.95,81397.01,0.0,-0.5106,0.00016,31.78724]
[1778788801439,30.95,81397.01,0.0,-0.5106,0.00016,31.78724]
[1778788801479,30.95,81397.01,0.0,-0.5106,0.00016,31.78724]
[1778788801462,30.95,81408.04,0.0,-0.50882,0.00016,31.795]
[1778788801708,30.95,81408.04,0.0,-0.50882,0.00016,31.795]
[1778788801780,30.95,81408.04,0.0,-0.50882,0.00016,31.795]
[1778788801925,30.95,81408.04,0.0,-0.50882,0.00016,31.795]
[1778788802255,30.95,81408.04,0.0,-0.50882,0.00016,31.795]
[1778788803263,30.95,81415.23,0.0,-0.50765,0.00016,31.79973]
[1778788803844,30.95,81415.23,0.0,-0.50765,0.00016,31.79973]
[1778788804030,30.95,81415.23,0.0,-0.50765,0.00016,31.79973]
[1778788804498,30.95,81414.47,0.0,-0.50778,0.00016,31.79924]
[1778788810394,30.94,81420.79,0.0,-0.50676,0.00016,31.80319]
[1778788815430,30.94,81421.64,0.0,-0.50662,0.00016,31.8037]
[1778788819460,30.94,81411.18,0.0,-0.50831,0.00016,31.79709]
[1778788824497,30.94,81410.38,0.0,-0.50844,0.00016,31.79656]
[1778788829529,30.94,81409.64,0.0,-0.50857,0.00016,31.79606]
[1778788834565,30.93,81409.91,0.0,-0.50853,0.00016,31.79308]
[1778788837586,30.93,81418.17,0.0,-0.50719,0.00016,31.79841]
[1778788839600,30.93,81419.57,0.0,-0.50696,0.00016,31.79927]
[1778788844993,30.93,81418.25,0.0,-0.50718,0.00016,31.79846]
[1778788850678,30.93,81416.38,0.0,-0.50748,0.00016,31.79728]
[1778788855713,30.93,81414.65,0.0,-0.50776,0.00016,31.79617]
[1778788860181,30.92,81414.78,0.0,-0.50774,0.00016,31.79626]
[1778788860440,30.92,81414.78,0.0,-0.50774,0.00016,31.79626]
[1778788860467,30.92,81415.42,0.0,-0.50764,0.00016,31.79666]
[1778788860909,30.92,81415.42,0.0,-0.50764,0.00016,31.79666]
[1778788861435,30.92,81430.3,0.0,-0.50523,0.00016,31.80557]
[1778788861902,30.92,81430.3,0.0,-0.50523,0.00016,31.80557]
[1778788862070,30.92,81430.3,0.0,-0.50523,0.00016,31.80557]
[1778788862433,30.92,81430.3,0.0,-0.50523,0.00016,31.80557]
[1778788862485,30.92,81447.34,0.0,-0.50248,0.00016,31.81435]
[1778788862636,30.92,81447.34,0.0,-0.50248,0.00016,31.81435]
[1778788863514,30.92,81447.34,0.0,-0.50248,0.00016,31.81435]
[1778788863611,30.92,81444.48,0.0,-0.50294,0.00016,31.81299]
[1778788866025,30.92,81442.26,0.0,-0.5033,0.00016,31.81189]
[1778788866059,30.92,81442.26,0.0,-0.5033,0.00016,31.81189]
[1778788866098,30.92,81438.51,0.0,-0.50391,0.00016,31.80999]
[1778788871835,30.92,81436.36,0.0,-0.50426,0.00016,31.80887]
[1778788872844,30.92,81445.94,0.0,-0.50271,0.00016,31.81369]
[1778788875205,30.92,81439.11,0.0,-0.50381,0.00016,31.8103]
[1778788880900,30.91,81437.43,0.0,-0.50408,0.00016,31.80943]
[1778788885933,30.91,81440.27,0.0,-0.50362,0.00016,31.81089]
[1778788890968,30.91,81441.8,0.0,-0.50338,0.00016,31.81166]
[1778788897010,30.91,81442.38,0.0,-0.50329,0.00016,31.80879]
[1778788903012,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903017,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903022,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903026,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903032,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903041,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903275,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903287,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788903288,30.91,81443.02,0.0,-0.50318,0.00016,31.80911]
[1778788904010,30.91,81444.12,0.0,-0.503,0.00016,31.80965]
[1778788904016,30.91,81444.12,0.0,-0.503,0.00016,31.80965]
[1778788904026,30.91,81444.12,0.0,-0.503,0.00016,31.80965]
[1778788904109,30.91,81444.43,0.0,-0.50295,0.00016,31.8098]
[1778788910102,30.91,81445.11,0.0,-0.50284,0.00016,31.81013]
[1778788915485,30.91,81446.01,0.0,-0.5027,0.00016,31.81056]
[1778788921179,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921872,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921881,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921886,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921892,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921897,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921906,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921912,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921917,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921921,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788921931,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788922278,30.91,81450.52,0.0,-0.50197,0.00016,31.81266]
[1778788922292,30.91,81449.73,0.0,-0.5021,0.00016,31.8123]
[1778788928229,30.91,81453.03,0.0,-0.50156,0.00016,31.81379]
[1778788933265,30.91,81455.43,0.0,-0.50118,0.00016,31.81483]
[1778788938299,30.9,81454.65,0.0,-0.5013,0.00016,31.81449]
[1778788943343,30.9,81454.69,0.0,-0.5013,0.00016,31.81451]
[1778788948370,30.91,81455.68,0.0,-0.50114,0.00016,31.81494]
[1778788953405,30.91,81455.72,0.0,-0.50113,0.00016,31.8118]
[1778788958444,30.91,81454.47,0.0,-0.50133,0.00016,31.81126]
[1778788963476,30.9,81453.41,0.0,-0.50151,0.00016,31.8108]
[1778788968172,30.9,81454.45,0.0,-0.50134,0.00016,31.81125]
[1778788968185,30.9,81454.45,0.0,-0.50134,0.00016,31.81125]
[1778788968192,30.9,81454.45,0.0,-0.50134,0.00016,31.81125]
[1778788968196,30.9,81454.45,0.0,-0.50134,0.00016,31.81125]
[1778788968206,30.9,81454.45,0.0,-0.50134,0.00016,31.81125]
[1778788968512,30.9,81455.98,0.0,-0.50109,0.00016,31.81191]
[1778788972540,30.9,81462.34,0.0,-0.50006,0.00016,31.81451]
[1778788977606,30.9,81461.15,0.0,-0.50026,0.00016,31.81404]
[1778788980602,30.9,81454.23,0.0,-0.50138,0.00016,31.81115]
[1778788983242,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983267,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983354,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983364,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983427,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983446,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983536,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983541,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983551,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983561,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983571,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983578,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983587,30.9,81459.09,0.0,-0.50059,0.00016,31.81321]
[1778788983624,30.9,81461.85,0.0,-0.50014,0.00016,31.81432]
[1778788985638,30.89,81468.65,0.0,-0.49904,0.00016,31.81688]
[1778788990672,30.89,81471.0,0.0,-0.49866,0.00016,31.81771]
[1778788995668,30.89,81471.82,0.0,-0.49853,0.00016,31.818]
[1778789001750,30.88,81472.74,0.0,-0.49838,0.00016,31.81831]
[1778789007792,30.88,81474.64,0.0,-0.49808,0.00016,31.81894]
[1778789007839,30.88,81474.64,0.0,-0.49808,0.00016,31.81894]
[1778789007851,30.88,81474.64,0.0,-0.49808,0.00016,31.81894]
[1778789007861,30.88,81474.64,0.0,-0.49808,0.00016,31.81894]
[1778789007982,30.88,81474.64,0.0,-0.49808,0.00016,31.81894]
[1778789008800,30.88,81474.07,0.0,-0.49817,0.00016,31.81876]
[1778789013836,30.87,81477.24,0.0,-0.49766,0.00016,31.81662]
[1778789018870,30.87,81479.13,0.0,-0.49735,0.00016,31.81721]
[1778789020715,30.87,81479.13,0.0,-0.49735,0.00016,31.81721]
[1778789020726,30.87,81479.13,0.0,-0.49735,0.00016,31.81721]
[1778789020736,30.87,81479.13,0.0,-0.49735,0.00016,31.81721]
[1778789020741,30.87,81479.13,0.0,-0.49735,0.00016,31.81721]
[1778789020789,30.87,81479.01,0.0,-0.49737,0.00016,31.81717]
[1778789020916,30.87,81479.01,0.0,-0.49737,0.00016,31.81717]
[1778789022768,30.87,81479.77,0.0,-0.49725,0.00016,31.8174]
[1778789022989,30.87,81479.77,0.0,-0.49725,0.00016,31.8174]
[1778789023002,30.87,81480.74,0.0,-0.49709,0.00016,31.81769]
[1778789024823,30.87,81480.74,0.0,-0.49709,0.00016,31.81769]
[1778789024924,30.87,81479.34,0.0,-0.49732,0.00016,31.81727]
[1778789029947,30.86,81479.04,0.0,-0.49737,0.00016,31.81718]
[1778789034983,30.86,81479.91,0.0,-0.49723,0.00016,31.81745]
[1778789040025,30.85,81479.58,0.0,-0.49729,0.00016,31.81735]
[1778789046398,30.85,81479.71,0.0,-0.49727,0.00016,31.81739]
[1778789049549,30.84,81479.49,0.0,-0.4973,0.00016,31.81732]
[1778789049646,30.84,81495.96,0.0,-0.49463,0.00016,31.8216]
[1778789051611,30.83,81498.49,0.0,-0.49423,0.00016,31.82214]
[1778789051665,30.82,81502.06,0.0,-0.49365,0.00016,31.82283]
[1778789055693,30.82,81506.87,0.0,-0.49287,0.00016,31.82365]
[1778789056468,30.82,81525.1,0.0,-0.48991,0.00016,31.82568]
[1778789057394,30.82,81525.1,0.0,-0.48991,0.00016,31.82568]
[1778789057480,30.82,81526.56,0.0,-0.48967,0.00016,31.82577]
[1778789059157,30.82,81517.36,0.0,-0.49117,0.00016,31.82503]
[1778789064191,30.81,81516.16,0.0,-0.49136,0.00016,31.82491]
[1778789069234,30.81,81521.62,0.0,-0.49048,0.00016,31.82543]
[1778789074269,30.81,81524.15,0.0,-0.49007,0.00016,31.82246]
[1778789079304,30.8,81528.97,0.0,-0.48928,0.00016,31.82273]
[1778789084339,30.8,81533.5,0.0,-0.48855,0.00016,31.82287]
[1778789090381,30.8,81533.4,0.0,-0.48857,0.00016,31.82286]
[1778789091390,30.8,81525.84,0.0,-0.48979,0.00016,31.82257]
[1778789093506,30.8,81518.84,0.0,-0.49093,0.00016,31.82203]
[1778789099444,30.79,81518.34,0.0,-0.49101,0.00016,31.82198]
[1778789105486,30.79,81518.19,0.0,-0.49104,0.00016,31.82196]
[1778789113545,30.78,81518.53,0.0,-0.49098,0.00016,31.822]
[1778789118579,30.78,81530.42,0.0,-0.48905,0.00016,31.82278]
[1778789123615,30.77,81523.3,0.0,-0.49021,0.00016,31.8224]
[1778789127753,30.77,81521.65,0.0,-0.49047,0.00016,31.82228]
[1778789127817,30.77,81521.65,0.0,-0.49047,0.00016,31.82228]
[1778789127830,30.77,81521.65,0.0,-0.49047,0.00016,31.82228]
[1778789127890,30.77,81519.9,0.0,-0.49076,0.00016,31.82213]
[1778789133684,30.77,81518.44,0.0,-0.491,0.00016,31.81883]
[1778789134694,30.77,81526.0,0.0,-0.48977,0.00016,31.81942]
[1778789139726,30.76,81520.27,0.0,-0.4907,0.00016,31.819]
[1778789144761,30.76,81520.0,0.0,-0.49074,0.00016,31.81898]
[1778789145268,30.76,81520.0,0.0,-0.49074,0.00016,31.81898]
[1778789145813,30.76,81520.0,0.0,-0.49074,0.00016,31.81898]
[1778789145922,30.76,81489.7,0.0,-0.49567,0.00016,31.81384]
[1778789146622,30.76,81489.7,0.0,-0.49567,0.00016,31.81384]
[1778789146768,30.76,81489.7,0.0,-0.49567,0.00016,31.81384]
[1778789146794,30.76,81459.58,0.0,-0.50057,0.00016,31.80392]
[1778789147028,30.76,81459.58,0.0,-0.50057,0.00016,31.80392]
[1778789147468,30.76,81459.58,0.0,-0.50057,0.00016,31.80392]
[1778789147784,30.76,81459.5,0.0,-0.50058,0.00016,31.80389]
[1778789148791,30.76,81451.33,0.0,-0.50191,0.00016,31.80037]
[1778789152420,30.76,81452.68,0.0,-0.50169,0.00016,31.80098]
[1778789152423,30.76,81452.68,0.0,-0.50169,0.00016,31.80098]
[1778789152490,30.76,81452.68,0.0,-0.50169,0.00016,31.80098]
[1778789152819,30.76,81454.21,0.0,-0.50144,0.00016,31.80165]
[1778789153826,30.76,81463.26,0.0,-0.49997,0.00016,31.80539]
[1778789154453,30.76,81463.26,0.0,-0.49997,0.00016,31.80539]
[1778789154834,30.76,81462.2,0.0,-0.50014,0.00016,31.80498]
[1778789160875,30.76,81460.75,0.0,-0.50038,0.00016,31.8044]
[1778789162663,30.76,81461.97,0.0,-0.50018,0.00016,31.80489]
[1778789162677,30.76,81461.97,0.0,-0.50018,0.00016,31.80489]
[1778789162895,30.76,81461.97,0.0,-0.50018,0.00016,31.80489]
[1778789167926,30.76,81462.08,0.0,-0.50016,0.00016,31.80493]
[1778789170715,30.76,81460.39,0.0,-0.50044,0.00016,31.80425]
[1778789170872,30.76,81460.39,0.0,-0.50044,0.00016,31.80425]
[1778789170972,30.76,81459.72,0.0,-0.50055,0.00016,31.80398]
[1778789172947,30.76,81459.49,0.0,-0.50059,0.00016,31.80389]
[1778789172961,30.76,81466.34,0.0,-0.49947,0.00016,31.80657]
[1778789174975,30.76,81469.08,0.0,-0.49903,0.00016,31.80757]
[1778789180032,30.75,81474.74,0.0,-0.49811,0.00016,31.80952]
[1778789185082,30.75,81475.78,0.0,-0.49794,0.00016,31.80986]
[1778789190094,30.75,81474.64,0.0,-0.49812,0.00016,31.80948]
[1778789195129,30.75,81474.08,0.0,-0.49822,0.00016,31.80614]
[1778789197998,30.75,81473.94,0.0,-0.49824,0.00016,31.80609]
[1778789198797,30.75,81473.05,0.0,-0.49838,0.00016,31.8058]
[1778789198895,30.75,81473.05,0.0,-0.49838,0.00016,31.8058]
[1778789198907,30.75,81473.05,0.0,-0.49838,0.00016,31.8058]
[1778789198935,30.74,81481.49,0.0,-0.49701,0.00016,31.80846]
[1778789199139,30.74,81481.49,0.0,-0.49701,0.00016,31.80846]
[1778789199328,30.74,81481.49,0.0,-0.49701,0.00016,31.80846]
[1778789199610,30.74,81481.49,0.0,-0.49701,0.00016,31.80846]
[1778789199694,30.74,81511.28,0.0,-0.49216,0.00016,31.81484]
[1778789200502,30.74,81511.28,0.0,-0.49216,0.00016,31.81484]
[1778789200715,30.74,81511.28,0.0,-0.49216,0.00016,31.81484]
[1778789200809,30.74,81528.13,0.0,-0.48942,0.00016,31.81637]
[1778789202184,30.74,81532.3,0.0,-0.48875,0.00016,31.81652]
[1778789207975,30.74,81530.16,0.0,-0.48909,0.00016,31.81646]
[1778789208226,30.74,81532.73,0.0,-0.48868,0.00016,31.81653]
[1778789213262,30.74,81537.01,0.0,-0.48798,0.00016,31.81658]
[1778789218296,30.74,81538.42,0.0,-0.48775,0.00016,31.81657]
[1778789220367,30.74,81539.36,0.0,-0.4876,0.00016,31.81656]
[1778789220413,30.74,81541.49,0.0,-0.48725,0.00016,31.81652]
[1778789221158,30.74,81541.49,0.0,-0.48725,0.00016,31.81652]
[1778789222417,30.74,81541.49,0.0,-0.48725,0.00016,31.81652]
[1778789222420,30.74,81541.49,0.0,-0.48725,0.00016,31.81652]
[1778789225546,30.74,81548.97,0.0,-0.48604,0.00016,31.81619]
[1778789226518,30.74,81549.13,0.0,-0.48601,0.00016,31.81618]
[1778789226523,30.74,81549.13,0.0,-0.48601,0.00016,31.81618]
[1778789226570,30.74,81551.87,0.0,-0.48556,0.00016,31.81598]
[1778789228771,30.74,81554.22,0.0,-0.48518,0.00016,31.81578]
[1778789230621,30.74,81554.06,0.0,-0.48521,0.00016,31.8158]
[1778789230623,30.74,81554.06,0.0,-0.48521,0.00016,31.8158]
[1778789230722,30.74,81553.8,0.0,-0.48525,0.00016,31.81582]
[1778789236423,30.73,81557.04,0.0,-0.48472,0.00016,31.8155]
[1778789241458,30.73,81557.87,0.0,-0.48459,0.00016,31.81541]
[1778789246496,30.73,81556.65,0.0,-0.48479,0.00016,31.81554]
[1778789251534,30.72,81555.56,0.0,-0.48496,0.00016,31.81249]
[1778789256569,30.72,81560.81,0.0,-0.48411,0.00016,31.81189]
[1778789257572,30.72,81560.81,0.0,-0.48411,0.00016,31.81189]
[1778789257606,30.72,81560.81,0.0,-0.48411,0.00016,31.81189]
[1778789257872,30.72,81560.81,0.0,-0.48411,0.00016,31.81189]
[1778789257882,30.72,81560.81,0.0,-0.48411,0.00016,31.81189]
[1778789257897,30.72,81553.06,0.0,-0.48537,0.00016,31.81272]
[1778789259408,30.72,81552.64,0.0,-0.48544,0.00016,31.81275]
[1778789259425,30.72,81552.64,0.0,-0.48544,0.00016,31.81275]
[1778789259591,30.72,81538.02,0.0,-0.48782,0.00016,31.81341]
[1778789264626,30.72,81532.51,0.0,-0.48871,0.00016,31.81337]
[1778789268949,30.72,81533.58,0.0,-0.48854,0.00016,31.81339]
[1778789268961,30.72,81533.58,0.0,-0.48854,0.00016,31.81339]
[1778789269006,30.72,81533.58,0.0,-0.48854,0.00016,31.81339]
[1778789272854,30.72,81533.15,0.0,-0.48861,0.00016,31.81338]
[1778789274695,30.72,81544.43,0.0,-0.48677,0.00016,31.81326]
[1778789279732,30.72,81540.59,0.0,-0.4874,0.00016,31.81338]
[1778789284768,30.72,81541.76,0.0,-0.48721,0.00016,31.81335]
[1778789289804,30.72,81540.82,0.0,-0.48736,0.00016,31.81337]
[1778789294841,30.72,81541.63,0.0,-0.48723,0.00016,31.81336]
[1778789300881,30.72,81540.59,0.0,-0.4874,0.00016,31.81338]
[1778789305915,30.72,81539.95,0.0,-0.4875,0.00016,31.81339]
[1778789310953,30.72,81540.27,0.0,-0.48745,0.00016,31.81339]
[1778789315987,30.72,81538.01,0.0,-0.48782,0.00016,31.81025]
[1778789321025,30.72,81535.53,0.0,-0.48822,0.00016,31.81025]
[1778789325608,30.73,81535.49,0.0,-0.48823,0.00016,31.81025]
[1778789326176,30.73,81535.78,0.0,-0.48818,0.00016,31.81025]
[1778789327074,30.73,81524.27,0.0,-0.49005,0.00016,31.80984]
[1778789328075,30.73,81513.41,0.0,-0.49182,0.00016,31.8088]
[1778789331553,30.72,81513.24,0.0,-0.49185,0.00016,31.80878]
[1778789332106,30.72,81514.46,0.0,-0.49165,0.00016,31.80893]
[1778789334118,30.72,81523.27,0.0,-0.49022,0.00016,31.80977]
[1778789335677,30.72,81528.3,0.0,-0.4894,0.00016,31.81006]
[1778789336130,30.72,81528.48,0.0,-0.48937,0.00016,31.81007]
[1778789341167,30.72,81528.88,0.0,-0.4893,0.00016,31.81009]
[1778789347209,30.72,81529.82,0.0,-0.48915,0.00016,31.81013]
[1778789353087,30.71,81529.4,0.0,-0.48922,0.00016,31.81011]
[1778789354151,30.71,81532.04,0.0,-0.48879,0.00016,31.8102]
[1778789354333,30.71,81515.09,0.0,-0.49155,0.00016,31.80901]
[1778789360300,30.71,81512.74,0.0,-0.49193,0.00016,31.80872]
[1778789365335,30.71,81511.41,0.0,-0.49215,0.00016,31.80855]
[1778789371382,30.71,81511.01,0.0,-0.49221,0.00016,31.80533]
[1778789373842,30.7,81510.76,0.0,-0.49226,0.00016,31.8053]
[1778789373972,30.7,81510.76,0.0,-0.49226,0.00016,31.8053]
[1778789374047,30.7,81510.76,0.0,-0.49226,0.00016,31.8053]
[1778789374126,30.7,81510.14,0.0,-0.49236,0.00016,31.80521]
[1778789374453,30.7,81510.14,0.0,-0.49236,0.00016,31.80521]
[1778789375118,30.7,81498.66,0.0,-0.49423,0.00016,31.80324]
[1778789375413,30.7,81498.66,0.0,-0.49423,0.00016,31.80324]
[1778789377425,30.7,81492.16,0.0,-0.49529,0.00016,31.80181]
[1778789382460,30.7,81504.48,0.0,-0.49328,0.00016,31.80433]
[1778789387496,30.69,81503.29,0.0,-0.49348,0.00016,31.80412]
[1778789392532,30.68,81502.56,0.0,-0.4936,0.00016,31.80399]
[1778789397565,30.67,81501.18,0.0,-0.49382,0.00016,31.80374]
[1778789402601,30.67,81500.93,0.0,-0.49386,0.00016,31.80369]
[1778789405546,30.67,81507.23,0.0,-0.49284,0.00016,31.80479]
[1778789405629,30.67,81511.19,0.0,-0.49219,0.00016,31.80537]
[1778789410657,30.67,81515.57,0.0,-0.49148,0.00016,31.80591]
[1778789415692,30.67,81520.45,0.0,-0.49068,0.00016,31.80639]
[1778789419045,30.67,81510.44,0.0,-0.49231,0.00016,31.80526]
[1778789424755,30.67,81506.38,0.0,-0.49298,0.00016,31.80465]
[1778789429792,30.67,81509.33,0.0,-0.49249,0.00016,31.8051]
[1778789434825,30.67,81509.22,0.0,-0.49251,0.00016,31.80193]
[1778789439861,30.67,81506.97,0.0,-0.49288,0.00016,31.80159]
[1778789444896,30.66,81503.93,0.0,-0.49338,0.00016,31.80108]
[1778789449934,30.66,81502.74,0.0,-0.49357,0.00016,31.80087]
[1778789454966,30.66,81503.97,0.0,-0.49337,0.00016,31.80109]
[1778789460003,30.66,81512.28,0.0,-0.49201,0.00016,31.80235]
[1778789465037,30.66,81513.73,0.0,-0.49178,0.00016,31.80253]
[1778789470071,30.66,81511.39,0.0,-0.49216,0.00016,31.80223]
[1778789475107,30.66,81510.74,0.0,-0.49226,0.00016,31.80214]
[1778789480142,30.66,81512.01,0.0,-0.49206,0.00016,31.80232]
[1778789487192,30.66,81512.11,0.0,-0.49204,0.00016,31.80233]
[1778789492226,30.66,81516.15,0.0,-0.49138,0.00016,31.79965]
[1778789497261,30.66,81515.96,0.0,-0.49141,0.00016,31.79963]
[1778789502297,30.66,81510.3,0.0,-0.49234,0.00016,31.79892]
[1778789507332,30.66,81510.32,0.0,-0.49233,0.00016,31.79892]
[1778789511483,30.66,81512.63,0.0,-0.49196,0.00016,31.79923]
[1778789512076,30.66,81512.63,0.0,-0.49196,0.00016,31.79923]
[1778789512173,30.66,81511.25,0.0,-0.49218,0.00016,31.79905]
[1778789513380,30.66,81499.1,0.0,-0.49417,0.00016,31.79702]
[1778789514830,30.66,81499.1,0.0,-0.49417,0.00016,31.79702]
[1778789514900,30.66,81492.52,0.0,-0.49524,0.00016,31.79559]
[1778789518255,30.66,81491.73,0.0,-0.49537,0.00016,31.7954]
[1778789518346,30.66,81491.7,0.0,-0.49537,0.00016,31.79539]
[1778789521262,30.66,81492.91,0.0,-0.49518,0.00016,31.79568]
[1778789521386,30.66,81493.95,0.0,-0.49501,0.00016,31.79592]
[1778789521491,30.66,81493.95,0.0,-0.49501,0.00016,31.79592]
[1778789521517,30.66,81493.95,0.0,-0.49501,0.00016,31.79592]
[1778789521581,30.66,81493.95,0.0,-0.49501,0.00016,31.79592]
[1778789522363,30.66,81493.95,0.0,-0.49501,0.00016,31.79592]
[1778789522461,30.66,81494.65,0.0,-0.49489,0.00016,31.79608]
[1778789527480,30.65,81491.23,0.0,-0.49545,0.00016,31.79528]
[1778789532515,30.65,81493.79,0.0,-0.49503,0.00016,31.79588]
[1778789537772,30.65,81494.51,0.0,-0.49492,0.00016,31.79605]
[1778789543594,30.64,81496.7,0.0,-0.49456,0.00016,31.79653]
[1778789545999,30.64,81497.48,0.0,-0.49443,0.00016,31.79669]
[1778789546245,30.64,81497.48,0.0,-0.49443,0.00016,31.79669]
[1778789546254,30.64,81497.48,0.0,-0.49443,0.00016,31.79669]
[1778789546286,30.64,81497.42,0.0,-0.49444,0.00016,31.79668]
[1778789547623,30.64,81484.29,0.0,-0.49659,0.00016,31.79348]
[1778789552658,30.64,81478.69,0.0,-0.4975,0.00016,31.78867]
[1778789558699,30.64,81476.79,0.0,-0.49781,0.00016,31.78807]
[1778789561422,30.64,81474.47,0.0,-0.49819,0.00016,31.78732]
[1778789561429,30.64,81474.47,0.0,-0.49819,0.00016,31.78732]
[1778789561626,30.64,81474.47,0.0,-0.49819,0.00016,31.78732]
[1778789561724,30.64,81471.45,0.0,-0.49869,0.00016,31.7863]
[1778789564742,30.64,81463.22,0.0,-0.50003,0.00016,31.78326]
[1778789567001,30.64,81463.38,0.0,-0.50001,0.00016,31.78332]
[1778789567113,30.64,81463.38,0.0,-0.50001,0.00016,31.78332]
[1778789567163,30.64,81463.38,0.0,-0.50001,0.00016,31.78332]
[1778789567214,30.64,81463.52,0.0,-0.49998,0.00016,31.78337]
[1778789570108,30.64,81453.59,0.0,-0.50161,0.00016,31.77924]
[1778789574286,30.64,81450.98,0.0,-0.50203,0.00016,31.77807]
[1778789574324,30.64,81448.6,0.0,-0.50242,0.00016,31.77697]
[1778789574598,30.64,81448.6,0.0,-0.50242,0.00016,31.77697]
[1778789575407,30.64,81441.48,0.0,-0.50358,0.00016,31.77349]
[1778789576826,30.64,81438.38,0.0,-0.50409,0.00016,31.7719]
[1778789581861,30.65,81439.79,0.0,-0.50386,0.00016,31.77263]
[1778789585987,30.65,81440.5,0.0,-0.50374,0.00016,31.773]
[1778789586068,30.65,81440.5,0.0,-0.50374,0.00016,31.773]
[1778789586088,30.65,81440.55,0.0,-0.50373,0.00016,31.77302]
[1778789587982,30.65,81439.7,0.0,-0.50387,0.00016,31.77258]
[1778789588019,30.65,81439.7,0.0,-0.50387,0.00016,31.77258]
[1778789588120,30.65,81438.46,0.0,-0.50407,0.00016,31.77194]
[1778789593718,30.66,81437.42,0.0,-0.50424,0.00016,31.7714]
[1778789593909,30.66,81437.42,0.0,-0.50424,0.00016,31.7714]
[1778789594010,30.66,81435.59,0.0,-0.50454,0.00016,31.77042]
[1778789596341,30.66,81435.59,0.0,-0.50454,0.00016,31.77042]
[1778789596438,30.66,81435.59,0.0,-0.50454,0.00016,31.77042]
[1778789596442,30.66,81433.53,0.0,-0.50488,0.00016,31.7693]
[1778789602002,30.66,81433.53,0.0,-0.50487,0.00016,31.7693]
[1778789607038,30.67,81432.16,0.0,-0.5051,0.00016,31.76855]
[1778789613080,30.67,81432.12,0.0,-0.5051,0.00016,31.76537]
[1778789617108,30.67,81431.07,0.0,-0.50527,0.00016,31.76478]
[1778789621647,30.68,81429.63,0.0,-0.5055,0.00016,31.76397]
[1778789621654,30.68,81429.63,0.0,-0.5055,0.00016,31.76397]
[1778789621710,30.68,81429.63,0.0,-0.5055,0.00016,31.76397]
[1778789621899,30.68,81429.63,0.0,-0.5055,0.00016,31.76397]
[1778789622143,30.68,81429.06,0.0,-0.5056,0.00016,31.76364]
[1778789623150,30.68,81419.85,0.0,-0.5071,0.00016,31.75815]
[1778789624164,30.68,81413.53,0.0,-0.50813,0.00016,31.75411]
[1778789629192,30.68,81412.84,0.0,-0.50824,0.00016,31.75366]
[1778789634228,30.68,81411.93,0.0,-0.50839,0.00016,31.75306]
[1778789640269,30.67,81411.52,0.0,-0.50847,0.00016,31.75277]
[1778789646313,30.66,81410.95,0.0,-0.50857,0.00016,31.75238]
[1778789651348,30.65,81409.65,0.0,-0.50878,0.00016,31.7515]
[1778789654818,30.65,81410.01,0.0,-0.50873,0.00016,31.75174]
[1778789655209,30.65,81410.01,0.0,-0.50873,0.00016,31.75174]
[1778789655375,30.65,81409.94,0.0,-0.50874,0.00016,31.75169]
[1778789655911,30.65,81409.94,0.0,-0.50874,0.00016,31.75169]
[1778789655997,30.65,81409.94,0.0,-0.50874,0.00016,31.75169]
[1778789656150,30.65,81409.94,0.0,-0.50874,0.00016,31.75169]
[1778789656202,30.65,81409.94,0.0,-0.50874,0.00016,31.75169]
[1778789656382,30.65,81386.83,0.0,-0.51252,0.00016,31.73466]
[1778789657389,30.65,81371.16,0.0,-0.51508,0.00016,31.7215]
[1778789662424,30.65,81364.46,0.0,-0.51617,0.00016,31.71548]
[1778789667459,30.65,81357.5,0.0,-0.51731,0.00016,31.70897]
[1778789671988,30.65,81358.41,0.0,-0.51717,0.00016,31.70667]
[1778789672014,30.65,81358.41,0.0,-0.51717,0.00016,31.70667]
[1778789672466,30.65,81358.41,0.0,-0.51717,0.00016,31.70667]
[1778789672502,30.65,81358.41,0.0,-0.51717,0.00016,31.70667]
[1778789672503,30.65,81351.13,0.0,-0.51836,0.00016,31.69961]
[1778789673505,30.65,81351.69,0.0,-0.51827,0.00016,31.70016]
[1778789675519,30.65,81348.71,0.0,-0.51875,0.00016,31.6972]
[1778789677474,30.65,81348.39,0.0,-0.5188,0.00016,31.69688]
[1778789680689,30.65,81342.33,0.0,-0.5198,0.00016,31.69071]
[1778789685993,30.65,81337.08,0.0,-0.52065,0.00016,31.68521]
[1778789686207,30.65,81336.17,0.0,-0.5208,0.00016,31.68424]
[1778789687007,30.65,81336.17,0.0,-0.5208,0.00016,31.68424]
[1778789689661,30.65,81328.18,0.0,-0.52211,0.00016,31.67554]
[1778789689668,30.65,81328.18,0.0,-0.52211,0.00016,31.67554]
[1778789689832,30.65,81324.94,0.0,-0.52264,0.00016,31.67191]
[1778789695677,30.64,81321.75,0.0,-0.52316,0.00016,31.66827]
[1778789700851,30.64,81316.18,0.0,-0.52407,0.00016,31.66181]
[1778789701028,30.64,81316.18,0.0,-0.52407,0.00016,31.66181]
[1778789701177,30.64,81302.31,0.0,-0.52634,0.00016,31.64501]
[1778789702718,30.64,81302.31,0.0,-0.52634,0.00016,31.64501]
[1778789702808,30.64,81302.31,0.0,-0.52634,0.00016,31.64501]
[1778789702820,30.64,81299.04,0.0,-0.52688,0.00016,31.6409]
[1778789704678,30.64,81299.04,0.0,-0.52688,0.00016,31.6409]
[1778789704779,30.64,81299.04,0.0,-0.52688,0.00016,31.6409]
[1778789705276,30.64,81311.09,0.0,-0.52491,0.00016,31.65575]
[1778789705633,30.64,81311.09,0.0,-0.52491,0.00016,31.65575]
[1778789705807,30.64,81311.09,0.0,-0.52491,0.00016,31.65575]
[1778789706143,30.64,81311.09,0.0,-0.52491,0.00016,31.65575]
[1778789706164,30.64,81311.09,0.0,-0.52491,0.00016,31.65575]
[1778789706221,30.64,81311.09,0.0,-0.52491,0.00016,31.65575]
[1778789706530,30.64,81326.14,0.0,-0.52245,0.00016,31.67323]
[1778789706763,30.64,81326.14,0.0,-0.52245,0.00016,31.67323]
[1778789708077,30.64,81326.14,0.0,-0.52245,0.00016,31.67323]
[1778789710988,30.64,81331.04,0.0,-0.52165,0.00016,31.67866]
[1778789712202,30.64,81331.26,0.0,-0.52161,0.00016,31.6789]
[1778789712293,30.64,81331.84,0.0,-0.52152,0.00016,31.67953]
[1778789718399,30.64,81333.22,0.0,-0.52129,0.00016,31.68103]
[1778789718400,30.64,81334.51,0.0,-0.52108,0.00016,31.68242]
[1778789718810,30.64,81334.51,0.0,-0.52108,0.00016,31.68242]
[1778789718897,30.64,81334.51,0.0,-0.52108,0.00016,31.68242]
[1778789719075,30.64,81334.51,0.0,-0.52108,0.00016,31.68242]
[1778789719538,30.64,81346.46,0.0,-0.51913,0.00016,31.69491]
[1778789719847,30.64,81346.46,0.0,-0.51913,0.00016,31.69491]
[1778789721192,30.64,81358.93,0.0,-0.51709,0.00016,31.70714]
[1778789724883,30.64,81350.05,0.0,-0.51854,0.00016,31.69852]
[1778789729917,30.64,81354.47,0.0,-0.51781,0.00016,31.70287]
[1778789734953,30.65,81354.39,0.0,-0.51783,0.00016,31.69964]
[1778789739987,30.65,81352.73,0.0,-0.5181,0.00016,31.69803]
[1778789744024,30.65,81360.62,0.0,-0.5168,0.00016,31.7056]
[1778789749055,30.65,81365.32,0.0,-0.51603,0.00016,31.70996]
[1778789754090,30.66,81361.09,0.0,-0.51672,0.00016,31.70606]
[1778789756106,30.66,81354.73,0.0,-0.51776,0.00016,31.70001]
[1778789759847,30.66,81352.91,0.0,-0.51806,0.00016,31.69824]
[1778789759929,30.66,81352.91,0.0,-0.51806,0.00016,31.69824]
[1778789760135,30.66,81350.88,0.0,-0.51839,0.00016,31.69624]
[1778789765171,30.66,81363.81,0.0,-0.51627,0.00016,31.70859]
[1778789770204,30.66,81361.3,0.0,-0.51668,0.00016,31.70628]
[1778789772447,30.66,81364.8,0.0,-0.51611,0.00016,31.70951]
[1778789772470,30.66,81364.8,0.0,-0.51611,0.00016,31.70951]
[1778789772494,30.66,81364.8,0.0,-0.51611,0.00016,31.70951]
[1778789772536,30.67,81369.5,0.0,-0.51534,0.00016,31.71375]
[1778789772671,30.67,81369.5,0.0,-0.51534,0.00016,31.71375]
[1778789772956,30.67,81369.5,0.0,-0.51534,0.00016,31.71375]
[1778789773093,30.67,81369.5,0.0,-0.51534,0.00016,31.71375]
[1778789773229,30.67,81369.49,0.0,-0.51534,0.00016,31.71375]
[1778789774235,30.67,81376.47,0.0,-0.5142,0.00016,31.71983]
[1778789779267,30.67,81380.61,0.0,-0.51352,0.00016,31.72331]
[1778789784302,30.66,81375.23,0.0,-0.51441,0.00016,31.71876]
[1778789787323,30.66,81381.56,0.0,-0.51337,0.00016,31.72408]
[1778789792360,30.65,81380.44,0.0,-0.51357,0.00016,31.71998]
[1778789797393,30.65,81379.38,0.0,-0.51374,0.00016,31.71908]
[1778789801421,30.65,81371.61,0.0,-0.51501,0.00016,31.71241]
[1778789801800,30.65,81371.61,0.0,-0.51501,0.00016,31.71241]
[1778789801862,30.65,81371.61,0.0,-0.51501,0.00016,31.71241]
[1778789801868,30.65,81371.61,0.0,-0.51501,0.00016,31.71241]
[1778789802586,30.65,81371.61,0.0,-0.51501,0.00016,31.71241]
[1778789802622,30.65,81348.02,0.0,-0.51887,0.00016,31.69019]
[1778789803128,30.65,81348.02,0.0,-0.51887,0.00016,31.69019]
[1778789803868,30.65,81348.02,0.0,-0.51887,0.00016,31.69019]
[1778789804138,30.65,81348.02,0.0,-0.51887,0.00016,31.69019]
[1778789804307,30.65,81348.02,0.0,-0.51887,0.00016,31.69019]
[1778789804519,30.65,81348.02,0.0,-0.51887,0.00016,31.69019]
[1778789804527,30.65,81323.39,0.0,-0.5229,0.00016,31.66383]
[1778789804920,30.65,81323.39,0.0,-0.5229,0.00016,31.66383]
[1778789805449,30.65,81323.39,0.0,-0.5229,0.00016,31.66383]
[1778789810487,30.64,81322.13,0.0,-0.52311,0.00016,31.66237]
[1778789815522,30.64,81319.64,0.0,-0.52352,0.00016,31.65949]
[1778789815774,30.64,81319.64,0.0,-0.52352,0.00016,31.65949]
[1778789815780,30.64,81319.64,0.0,-0.52352,0.00016,31.65949]
[1778789816530,30.64,81318.73,0.0,-0.52367,0.00016,31.65843]
[1778789818542,30.64,81312.28,0.0,-0.52472,0.00016,31.65082]
[1778789820004,30.64,81312.22,0.0,-0.52474,0.00016,31.65075]
[1778789820221,30.64,81312.22,0.0,-0.52474,0.00016,31.65075]
[1778789820557,30.64,81311.66,0.0,-0.52483,0.00016,31.65007]
[1778789824383,30.64,81312.02,0.0,-0.52477,0.00016,31.6505]
[1778789824659,30.64,81312.02,0.0,-0.52477,0.00016,31.6505]
[1778789827607,30.63,81302.37,0.0,-0.52635,0.00016,31.63869]
[1778789829621,30.63,81312.66,0.0,-0.52467,0.00016,31.65125]
[1778789831577,30.63,81316.29,0.0,-0.52407,0.00016,31.65555]
[1778789831644,30.63,81315.82,0.0,-0.52415,0.00016,31.65499]
[1778789831747,30.63,81315.82,0.0,-0.52415,0.00016,31.65499]
[1778789832645,30.63,81315.82,0.0,-0.52415,0.00016,31.65499]
[1778789837680,30.63,81318.04,0.0,-0.52379,0.00016,31.65757]
[1778789838688,30.63,81328.08,0.0,-0.52215,0.00016,31.669]
[1778789839691,30.63,81328.71,0.0,-0.52205,0.00016,31.66969]
[1778789841749,30.63,81328.03,0.0,-0.52216,0.00016,31.66893]
[1778789847748,30.62,81324.54,0.0,-0.52274,0.00016,31.66498]
[1778789851198,30.62,81320.04,0.0,-0.52348,0.00016,31.65983]
[1778789851477,30.62,81320.04,0.0,-0.52348,0.00016,31.65983]
[1778789851620,30.62,81317.29,0.0,-0.52393,0.00016,31.65345]
[1778789852118,30.62,81304.23,0.0,-0.52607,0.00016,31.63772]
[1778789853791,30.62,81303.0,0.0,-0.52627,0.00016,31.63618]
[1778789858825,30.61,81297.94,0.0,-0.52711,0.00016,31.62979]
[1778789863861,30.61,81300.12,0.0,-0.52675,0.00016,31.63255]
[1778789867889,30.61,81294.04,0.0,-0.52774,0.00016,31.62478]
[1778789872925,30.61,81292.58,0.0,-0.52798,0.00016,31.62288]
[1778789877960,30.61,81290.58,0.0,-0.52831,0.00016,31.62028]
[1778789880499,30.61,81289.8,0.0,-0.52844,0.00016,31.61926]
[1778789880778,30.61,81288.95,0.0,-0.52857,0.00016,31.61814]
[1778789886016,30.61,81293.33,0.0,-0.52786,0.00016,31.62388]
[1778789891720,30.61,81296.28,0.0,-0.52738,0.00016,31.62768]
[1778789891795,30.61,81299.45,0.0,-0.52686,0.00016,31.63171]
[1778789891877,30.61,81299.45,0.0,-0.52686,0.00016,31.63171]
[1778789898100,30.61,81306.62,0.0,-0.52569,0.00016,31.64062]
[1778789903135,30.61,81307.26,0.0,-0.52559,0.00016,31.64139]
[1778789908170,30.6,81307.74,0.0,-0.52551,0.00016,31.64196]
[1778789912536,30.6,81300.93,0.0,-0.52663,0.00016,31.63033]
[1778789918240,30.6,81305.33,0.0,-0.52592,0.00016,31.63579]
[1778789923276,30.6,81307.4,0.0,-0.52558,0.00016,31.63832]
[1778789928310,30.59,81309.67,0.0,-0.52521,0.00016,31.64108]
[1778789933346,30.59,81314.2,0.0,-0.52447,0.00016,31.6465]
[1778789939388,30.59,81313.93,0.0,-0.52452,0.00016,31.64617]
[1778789945429,30.59,81314.79,0.0,-0.52438,0.00016,31.64717]
[1778789950464,30.58,81313.9,0.0,-0.52453,0.00016,31.6461]
[1778789955499,30.58,81309.68,0.0,-0.52522,0.00016,31.64102]
[1778789958248,30.58,81309.14,0.0,-0.52531,0.00016,31.64036]
[1778789958522,30.58,81308.73,0.0,-0.52538,0.00016,31.63986]
[1778789960535,30.58,81301.86,0.0,-0.5265,0.00016,31.63138]
[1778789965574,30.59,81301.0,0.0,-0.52664,0.00016,31.63032]
[1778789970606,30.59,81302.85,0.0,-0.52634,0.00016,31.63265]
[1778789974634,30.59,81296.34,0.0,-0.5274,0.00016,31.62125]
[1778789980677,30.59,81297.24,0.0,-0.52725,0.00016,31.62242]
[1778789983125,30.59,81297.96,0.0,-0.52713,0.00016,31.62335]
[1778789983698,30.59,81297.88,0.0,-0.52715,0.00016,31.62325]
[1778789988732,30.6,81299.0,0.0,-0.52696,0.00016,31.62468]
[1778789991753,30.6,81292.64,0.0,-0.528,0.00016,31.61651]
[1778789996788,30.6,81293.7,0.0,-0.52783,0.00016,31.61789]
[1778790001824,30.6,81294.82,0.0,-0.52764,0.00016,31.61934]
[1778790006858,30.6,81299.84,0.0,-0.52682,0.00016,31.62575]
[1778790011893,30.6,81301.59,0.0,-0.52654,0.00016,31.62796]
[1778790016928,30.6,81300.57,0.0,-0.5267,0.00016,31.62668]
[1778790017692,30.6,81300.57,0.0,-0.5267,0.00016,31.62668]
[1778790017936,30.6,81300.6,0.0,-0.5267,0.00016,31.62672]
[1778790020829,30.6,81295.74,0.0,-0.52749,0.00016,31.62053]
[1778790020974,30.6,81294.44,0.0,-0.52771,0.00016,31.61886]
[1778790021906,30.6,81294.44,0.0,-0.52771,0.00016,31.61886]
[1778790021965,30.6,81290.26,0.0,-0.52839,0.00016,31.61341]
[1778790022047,30.6,81290.26,0.0,-0.52839,0.00016,31.61341]
[1778790022972,30.6,81281.36,0.0,-0.52984,0.00016,31.6015]
[1778790024473,30.6,81277.22,0.0,-0.53052,0.00016,31.59582]
[1778790024481,30.6,81277.22,0.0,-0.53052,0.00016,31.59582]
[1778790024988,30.6,81273.86,0.0,-0.53107,0.00016,31.59114]
[1778790025993,30.6,81266.9,0.0,-0.53221,0.00016,31.58125]
[1778790026176,30.6,81266.9,0.0,-0.53221,0.00016,31.58125]
[1778790026294,30.6,81266.9,0.0,-0.53221,0.00016,31.58125]
[1778790027000,30.6,81263.78,0.0,-0.53272,0.00016,31.57673]
[1778790028043,30.6,81253.25,0.0,-0.53445,0.00016,31.5611]
[1778790029024,30.6,81244.58,0.0,-0.53586,0.00016,31.54779]
[1778790031199,30.6,81240.18,0.0,-0.53659,0.00016,31.53771]
[1778790037074,30.59,81241.1,0.0,-0.53644,0.00016,31.53913]
[1778790042112,30.59,81239.85,0.0,-0.53665,0.00016,31.53713]
[1778790047148,30.59,81224.66,0.0,-0.53914,0.00016,31.51242]
[1778790048154,30.59,81231.63,0.0,-0.538,0.00016,31.52389]
[1778790050172,30.59,81240.93,0.0,-0.53648,0.00016,31.53878]
[1778790052182,30.59,81246.91,0.0,-0.5355,0.00016,31.54814]
[1778790056696,30.59,81254.53,0.0,-0.53426,0.00016,31.55974]
[1778790061381,30.58,81259.33,0.0,-0.53348,0.00016,31.56688]
[1778790061443,30.58,81259.33,0.0,-0.53348,0.00016,31.56688]
[1778790061469,30.58,81258.6,0.0,-0.5336,0.00016,31.56578]
[1778790063604,30.58,81268.01,0.0,-0.53206,0.00016,31.5795]
[1778790064267,30.58,81268.01,0.0,-0.53206,0.00016,31.57948]
[1778790069306,30.57,81251.78,0.0,-0.53473,0.00016,31.55542]
[1778790070313,30.57,81247.53,0.0,-0.53543,0.00016,31.5489]
[1778790072327,30.57,81257.27,0.0,-0.53384,0.00016,31.56366]
[1778790075351,30.57,81264.4,0.0,-0.53267,0.00016,31.57417]
[1778790080384,30.57,81263.37,0.0,-0.53283,0.00016,31.57269]
[1778790085422,30.57,81262.98,0.0,-0.5329,0.00016,31.57213]
[1778790088443,30.57,81255.62,0.0,-0.5341,0.00016,31.56123]
[1778790091465,30.57,81248.62,0.0,-0.53525,0.00016,31.54742]
[1778790093770,30.57,81243.46,0.0,-0.5361,0.00016,31.53941]
[1778790093915,30.57,81243.46,0.0,-0.5361,0.00016,31.53941]
[1778790094016,30.57,81241.31,0.0,-0.53645,0.00016,31.53603]
[1778790096282,30.57,81240.6,0.0,-0.53657,0.00016,31.5349]
[1778790096389,30.57,81240.6,0.0,-0.53657,0.00016,31.5349]
[1778790096499,30.57,81241.23,0.0,-0.53646,0.00016,31.53588]
[1778790097190,30.57,81241.23,0.0,-0.53646,0.00016,31.53588]
[1778790097399,30.57,81241.23,0.0,-0.53646,0.00016,31.53588]
[1778790097507,30.57,81240.03,0.0,-0.53666,0.00016,31.53398]
[1778790102541,30.57,81237.97,0.0,-0.53701,0.00016,31.53066]
[1778790103884,30.56,81230.89,0.0,-0.53817,0.00016,31.51922]
[1778790109592,30.56,81231.36,0.0,-0.53809,0.00016,31.51996]
[1778790112612,30.56,81241.57,0.0,-0.53642,0.00016,31.53631]
[1778790117651,30.56,81244.26,0.0,-0.53599,0.00016,31.54049]
[1778790122684,30.55,81245.81,0.0,-0.53574,0.00016,31.54285]
[1778790127717,30.55,81245.31,0.0,-0.53583,0.00016,31.54202]
[1778790129297,30.55,81245.27,0.0,-0.53584,0.00016,31.54195]
[1778790129404,30.55,81245.27,0.0,-0.53584,0.00016,31.54195]
[1778790129731,30.55,81245.21,0.0,-0.53585,0.00016,31.54186]
[1778790130738,30.55,81257.77,0.0,-0.53379,0.00016,31.561]
[1778790131748,30.54,81266.03,0.0,-0.53244,0.00016,31.57313]
[1778790136780,30.54,81264.69,0.0,-0.53267,0.00016,31.57113]
[1778790139827,30.54,81262.85,0.0,-0.53298,0.00016,31.56842]
[1778790139991,30.54,81262.85,0.0,-0.53298,0.00016,31.56842]
[1778790140063,30.53,81261.31,0.0,-0.53323,0.00016,31.56614]
[1778790145843,30.54,81264.81,0.0,-0.53265,0.00016,31.57129]
[1778790151885,30.54,81261.75,0.0,-0.53315,0.00016,31.56367]
[1778790156920,30.54,81263.29,0.0,-0.5329,0.00016,31.56596]
[1778790159401,30.54,81263.49,0.0,-0.53286,0.00016,31.56626]
[1778790164983,30.54,81264.57,0.0,-0.53268,0.00016,31.56784]
[1778790170012,30.55,81266.57,0.0,-0.53236,0.00016,31.57075]
[1778790175046,30.54,81260.35,0.0,-0.53338,0.00016,31.56165]
[1778790180081,30.54,81260.29,0.0,-0.53339,0.00016,31.56153]
[1778790181303,30.54,81259.5,0.0,-0.53352,0.00016,31.56035]
[1778790181404,30.54,81259.5,0.0,-0.53352,0.00016,31.56035]
[1778790181768,30.54,81259.5,0.0,-0.53352,0.00016,31.56035]
[1778790182095,30.54,81258.77,0.0,-0.53364,0.00016,31.55926]
[1778790182559,30.54,81258.77,0.0,-0.53364,0.00016,31.55926]
[1778790183105,30.54,81244.0,0.0,-0.53606,0.00016,31.5367]
[1778790184109,30.54,81238.7,0.0,-0.53693,0.00016,31.52833]
[1778790188141,30.54,81227.97,0.0,-0.5387,0.00016,31.51088]
[1778790189146,30.54,81226.71,0.0,-0.5389,0.00016,31.50879]
[1778790194182,30.53,81226.95,0.0,-0.53887,0.00016,31.50917]
[1778790197205,30.53,81235.79,0.0,-0.53742,0.00016,31.5236]
[1778790198200,30.53,81235.79,0.0,-0.53742,0.00016,31.5236]
[1778790198216,30.53,81218.82,0.0,-0.5402,0.00016,31.49552]
[1778790199222,30.53,81205.22,0.0,-0.54243,0.00016,31.47192]
[1778790199424,30.53,81205.22,0.0,-0.54243,0.00016,31.47192]
[1778790200234,30.53,81207.2,0.0,-0.5421,0.00016,31.47542]
[1778790201233,30.53,81213.72,0.0,-0.54103,0.00016,31.48679]
[1778790203248,30.53,81217.94,0.0,-0.54034,0.00016,31.49404]
[1778790205261,30.53,81224.61,0.0,-0.53925,0.00016,31.50528]
[1778790209290,30.53,81234.68,0.0,-0.5376,0.00016,31.5218]
[1778790211304,30.53,81242.69,0.0,-0.5363,0.00016,31.53138]
[1778790216340,30.53,81246.71,0.0,-0.53564,0.00016,31.53761]
[1778790221375,30.52,81247.94,0.0,-0.53545,0.00016,31.53947]
[1778790223223,30.52,81247.94,0.0,-0.53545,0.00016,31.53947]
[1778790226998,30.52,81248.4,0.0,-0.53538,0.00016,31.54014]
[1778790227206,30.52,81248.4,0.0,-0.53538,0.00016,31.54014]
[1778790227262,30.52,81248.24,0.0,-0.53541,0.00016,31.53987]
[1778790227502,30.52,81248.24,0.0,-0.53541,0.00016,31.53987]
[1778790227596,30.52,81257.76,0.0,-0.53385,0.00016,31.55435]
[1778790230438,30.51,81264.8,0.0,-0.5327,0.00016,31.56471]
[1778790235472,30.49,81266.96,0.0,-0.53237,0.00016,31.56767]
[1778790236479,30.49,81257.82,0.0,-0.53387,0.00016,31.5542]
[1778790238494,30.49,81251.61,0.0,-0.53489,0.00016,31.54479]
[1778790242528,30.49,81258.99,0.0,-0.53369,0.00016,31.5559]
[1778790247557,30.48,81271.03,0.0,-0.53172,0.00016,31.57341]
[1778790248566,30.48,81273.85,0.0,-0.53126,0.00016,31.5774]
[1778790252592,30.48,81265.6,0.0,-0.53262,0.00016,31.56553]
[1778790254964,30.48,81266.21,0.0,-0.53252,0.00016,31.56641]
[1778790260418,30.47,81265.04,0.0,-0.53272,0.00016,31.56468]
[1778790260675,30.47,81254.74,0.0,-0.53441,0.00016,31.54935]
[1778790262662,30.47,81251.81,0.0,-0.53489,0.00016,31.54488]
[1778790267697,30.47,81247.26,0.0,-0.53564,0.00016,31.53786]
[1778790272733,30.47,81244.67,0.0,-0.53607,0.00016,31.53063]
[1778790275104,30.47,81251.88,0.0,-0.53489,0.00016,31.5418]
[1778790277625,30.47,81251.07,0.0,-0.53502,0.00016,31.54056]
[1778790277761,30.47,81251.07,0.0,-0.53502,0.00016,31.54056]
[1778790277826,30.47,81258.69,0.0,-0.53377,0.00016,31.5521]
[1778790279780,30.47,81268.95,0.0,-0.53208,0.00016,31.56714]
[1778790280787,30.47,81273.92,0.0,-0.53127,0.00016,31.57422]
[1778790285822,30.47,81272.41,0.0,-0.53152,0.00016,31.57204]
[1778790291864,30.46,81272.41,0.0,-0.53153,0.00016,31.572]
[1778790292447,30.46,81272.41,0.0,-0.53153,0.00016,31.572]
[1778790292485,30.46,81272.41,0.0,-0.53153,0.00016,31.572]
[1778790292651,30.46,81272.41,0.0,-0.53153,0.00016,31.572]
[1778790292871,30.46,81272.37,0.0,-0.53153,0.00016,31.57193]
[1778790296673,30.46,81275.75,0.0,-0.53098,0.00016,31.57671]
[1778790296887,30.46,81275.75,0.0,-0.53098,0.00016,31.57671]
[1778790297189,30.46,81278.43,0.0,-0.53053,0.00016,31.58047]
[1778790301573,30.46,81279.24,0.0,-0.5304,0.00016,31.58161]
[1778790301707,30.46,81279.24,0.0,-0.5304,0.00016,31.58161]
[1778790301967,30.47,81279.02,0.0,-0.53043,0.00016,31.58132]
[1778790302942,30.47,81284.93,0.0,-0.52946,0.00016,31.58943]
[1778790303625,30.47,81284.93,0.0,-0.52946,0.00016,31.58943]
[1778790304001,30.47,81285.44,0.0,-0.52937,0.00016,31.59012]
[1778790308987,30.47,81278.3,0.0,-0.53054,0.00016,31.58038]
[1778790314023,30.48,81282.44,0.0,-0.52985,0.00016,31.58613]
[1778790317043,30.48,81276.19,0.0,-0.53088,0.00016,31.57751]
[1778790321482,30.48,81277.92,0.0,-0.53059,0.00016,31.57996]
[1778790322078,30.49,81278.31,0.0,-0.53052,0.00016,31.5805]
[1778790323086,30.49,81271.81,0.0,-0.53159,0.00016,31.57138]
[1778790326106,30.49,81263.86,0.0,-0.53289,0.00016,31.55991]
[1778790332148,30.49,81261.69,0.0,-0.53325,0.00016,31.55357]
[1778790337183,30.49,81258.37,0.0,-0.53379,0.00016,31.54865]
[1778790345241,30.49,81257.52,0.0,-0.53393,0.00016,31.5474]
[1778790350275,30.5,81255.85,0.0,-0.5342,0.00016,31.54491]
[1778790355310,30.5,81253.75,0.0,-0.53455,0.00016,31.54174]
[1778790359783,30.5,81252.02,0.0,-0.53483,0.00016,31.53911]
[1778790362667,30.49,81244.48,0.0,-0.53607,0.00016,31.52741]
[1778790367394,30.49,81234.94,0.0,-0.53764,0.00016,31.51217]
[1778790372429,30.49,81233.96,0.0,-0.53781,0.00016,31.51054]
[1778790373441,30.49,81225.8,0.0,-0.53915,0.00016,31.4971]
[1778790374445,30.49,81224.74,0.0,-0.53932,0.00016,31.49533]
[1778790379479,30.48,81225.98,0.0,-0.53912,0.00016,31.49738]
[1778790382253,30.48,81225.68,0.0,-0.53917,0.00016,31.49688]
[1778790382383,30.48,81225.68,0.0,-0.53917,0.00016,31.49688]
[1778790382479,30.48,81226.09,0.0,-0.53911,0.00016,31.49755]
[1778790387535,30.48,81227.14,0.0,-0.53894,0.00016,31.49928]
[1778790392569,30.48,81229.01,0.0,-0.53864,0.00016,31.49918]
[1778790397605,30.48,81226.67,0.0,-0.53902,0.00016,31.49528]
[1778790402640,30.48,81226.75,0.0,-0.53901,0.00016,31.4954]
[1778790407677,30.48,81225.35,0.0,-0.53924,0.00016,31.49306]
[1778790412729,30.48,81228.43,0.0,-0.53874,0.00016,31.49818]
[1778790416090,30.48,81243.63,0.0,-0.53624,0.00016,31.52272]
[1778790416758,30.48,81243.63,0.0,-0.53624,0.00016,31.52271]
[1778790421792,30.48,81243.42,0.0,-0.53628,0.00016,31.52236]
[1778790426833,30.47,81238.09,0.0,-0.53716,0.00016,31.51386]
[1778790429850,30.47,81243.98,0.0,-0.53619,0.00016,31.5232]
[1778790432871,30.47,81234.8,0.0,-0.5377,0.00016,31.50853]
[1778790437907,30.47,81233.69,0.0,-0.53789,0.00016,31.50671]
[1778790442942,30.47,81228.7,0.0,-0.53871,0.00016,31.49852]
[1778790443948,30.47,81221.59,0.0,-0.53988,0.00016,31.48662]
[1778790444955,30.47,81214.62,0.0,-0.54102,0.00016,31.4747]
[1778790446302,30.47,81212.39,0.0,-0.54139,0.00016,31.47081]
[1778790452004,30.46,81212.4,0.0,-0.5414,0.00016,31.46759]
[1778790457039,30.46,81212.96,0.0,-0.54131,0.00016,31.46858]
[1778790462075,30.47,81217.19,0.0,-0.54061,0.00016,31.4759]
[1778790467113,30.47,81215.76,0.0,-0.54084,0.00016,31.47345]
[1778790472147,30.47,81216.65,0.0,-0.54069,0.00016,31.475]
[1778790477185,30.47,81213.06,0.0,-0.54128,0.00016,31.46882]
[1778790480202,30.47,81223.39,0.0,-0.53958,0.00016,31.4865]
[1778790482218,30.47,81231.0,0.0,-0.53833,0.00016,31.49915]
[1778790483227,30.47,81241.18,0.0,-0.53666,0.00016,31.51558]
[1778790484233,30.47,81243.52,0.0,-0.53628,0.00016,31.51927]
[1778790489267,30.47,81247.68,0.0,-0.5356,0.00016,31.52574]
[1778790494301,30.46,81249.73,0.0,-0.53527,0.00016,31.52886]
[1778790499335,30.46,81249.81,0.0,-0.53526,0.00016,31.52894]
[1778790504372,30.45,81252.44,0.0,-0.53484,0.00016,31.53294]
[1778790509407,30.45,81253.06,0.0,-0.53474,0.00016,31.53383]
[1778790514442,30.44,81251.81,0.0,-0.53496,0.00016,31.52869]
[1778790519477,30.44,81250.21,0.0,-0.53523,0.00016,31.52619]
[1778790524512,30.44,81240.22,0.0,-0.53688,0.00016,31.51046]
[1778790526528,30.43,81236.08,0.0,-0.53756,0.00016,31.5038]
[1778790531561,30.43,81236.26,0.0,-0.53753,0.00016,31.50407]
[1778790536596,30.43,81238.38,0.0,-0.53719,0.00016,31.50747]
[1778790541631,30.43,81238.97,0.0,-0.53709,0.00016,31.5084]
[1778790542638,30.43,81248.2,0.0,-0.53557,0.00016,31.52296]
[1778790544652,30.43,81251.82,0.0,-0.53498,0.00016,31.52854]
[1778790549693,30.42,81251.32,0.0,-0.53507,0.00016,31.52773]
[1778790554722,30.42,81249.68,0.0,-0.53534,0.00016,31.52516]
[1778790557076,30.42,81243.39,0.0,-0.53638,0.00016,31.51531]
[1778790562779,30.42,81241.02,0.0,-0.53678,0.00016,31.51152]
[1778790567813,30.41,81239.96,0.0,-0.53695,0.00016,31.5098]
[1778790572851,30.41,81239.41,0.0,-0.53705,0.00016,31.50571]
[1778790578894,30.41,81238.39,0.0,-0.53723,0.00016,31.50405]
[1778790583929,30.41,81237.95,0.0,-0.5373,0.00016,31.50331]
[1778790588966,30.41,81249.45,0.0,-0.53541,0.00016,31.52146]
[1778790594002,30.4,81249.37,0.0,-0.53543,0.00016,31.5213]
[1778790599037,30.4,81248.55,0.0,-0.53557,0.00016,31.51998]
[1778790600358,30.4,81248.55,0.0,-0.53557,0.00016,31.51998]
[1778790600365,30.4,81248.55,0.0,-0.53557,0.00016,31.51998]
[1778790600540,30.4,81248.55,0.0,-0.53557,0.00016,31.51998]
[1778790600590,30.4,81249.26,0.0,-0.53546,0.00016,31.52107]
[1778790602069,30.4,81255.46,0.0,-0.53443,0.00016,31.53058]
[1778790604072,30.39,81248.72,0.0,-0.53555,0.00016,31.52021]
[1778790609112,30.39,81245.47,0.0,-0.53609,0.00016,31.51509]
[1778790612785,30.39,81246.96,0.0,-0.53585,0.00016,31.5174]
[1778790612993,30.39,81246.96,0.0,-0.53585,0.00016,31.5174]
[1778790613143,30.39,81247.23,0.0,-0.5358,0.00016,31.51782]
[1778790614148,30.39,81255.79,0.0,-0.53439,0.00016,31.531]
[1778790616161,30.39,81260.54,0.0,-0.53361,0.00016,31.53813]
[1778790620282,30.39,81261.59,0.0,-0.53344,0.00016,31.53971]
[1778790620303,30.39,81261.59,0.0,-0.53344,0.00016,31.53971]
[1778790620483,30.39,81261.59,0.0,-0.53344,0.00016,31.53971]
[1778790626633,30.39,81268.3,0.0,-0.53232,0.00016,31.5496]
[1778790626718,30.39,81271.4,0.0,-0.53181,0.00016,31.55408]
[1778790626773,30.39,81271.4,0.0,-0.53181,0.00016,31.55408]
[1778790633285,30.4,81267.03,0.0,-0.53253,0.00016,31.54464]
[1778790638317,30.4,81262.74,0.0,-0.53323,0.00016,31.53837]
[1778790643353,30.4,81260.22,0.0,-0.53364,0.00016,31.53466]
[1778790645700,30.41,81258.71,0.0,-0.53389,0.00016,31.53241]
[1778790645753,30.41,81258.04,0.0,-0.534,0.00016,31.53141]
[1778790649060,30.41,81252.92,0.0,-0.53484,0.00016,31.52365]
[1778790649394,30.41,81252.45,0.0,-0.53492,0.00016,31.52293]
[1778790652603,30.41,81250.68,0.0,-0.53521,0.00016,31.52021]
[1778790652704,30.41,81250.88,0.0,-0.53518,0.00016,31.52052]
[1778790652808,30.41,81250.88,0.0,-0.53518,0.00016,31.52052]
[1778790658457,30.41,81250.54,0.0,-0.53523,0.00016,31.51999]
[1778790663497,30.41,81251.23,0.0,-0.53512,0.00016,31.52106]
[1778790664940,30.41,81252.45,0.0,-0.53492,0.00016,31.52293]
[1778790664963,30.41,81252.45,0.0,-0.53492,0.00016,31.52293]
[1778790665343,30.41,81252.45,0.0,-0.53492,0.00016,31.52293]
[1778790665507,30.41,81249.41,0.0,-0.53542,0.00016,31.51824]
[1778790666002,30.41,81249.41,0.0,-0.53542,0.00016,31.51824]
[1778790666517,30.41,81235.69,0.0,-0.53768,0.00016,31.49648]
[1778790671549,30.41,81237.32,0.0,-0.53741,0.00016,31.49915]
[1778790676583,30.41,81237.83,0.0,-0.53732,0.00016,31.5]
[1778790681619,30.41,81239.24,0.0,-0.53708,0.00016,31.50229]
[1778790683632,30.41,81233.26,0.0,-0.53807,0.00016,31.4926]
[1778790686653,30.42,81231.26,0.0,-0.53839,0.00016,31.48934]
[1778790691688,30.42,81228.72,0.0,-0.53881,0.00016,31.482]
[1778790696723,30.42,81230.21,0.0,-0.53857,0.00016,31.48447]
[1778790701761,30.42,81230.11,0.0,-0.53858,0.00016,31.4843]
[1778790706793,30.42,81230.39,0.0,-0.53854,0.00016,31.48477]
[1778790711831,30.42,81234.42,0.0,-0.53787,0.00016,31.49138]
[1778790716863,30.42,81239.63,0.0,-0.53702,0.00016,31.49979]
[1778790721899,30.42,81240.27,0.0,-0.53691,0.00016,31.5008]
[1778790728275,30.42,81239.59,0.0,-0.53703,0.00016,31.4997]
[1778790733982,30.42,81237.99,0.0,-0.53729,0.00016,31.49711]
[1778790739018,30.41,81238.61,0.0,-0.53719,0.00016,31.49809]
[1778790744053,30.41,81241.7,0.0,-0.53669,0.00016,31.50301]
[1778790746066,30.41,81247.74,0.0,-0.53569,0.00016,31.51252]
[1778790752108,30.41,81247.23,0.0,-0.53579,0.00016,31.50851]
[1778790757145,30.41,81245.35,0.0,-0.5361,0.00016,31.50553]
[1778790762178,30.4,81245.72,0.0,-0.53604,0.00016,31.50608]
[1778790767213,30.4,81245.71,0.0,-0.53605,0.00016,31.50604]
[1778790774052,30.4,81245.7,0.0,-0.53605,0.00016,31.50601]
[1778790774061,30.4,81245.7,0.0,-0.53605,0.00016,31.50601]
[1778790774255,30.4,81245.7,0.0,-0.53605,0.00016,31.50601]
[1778790774724,30.4,81245.7,0.0,-0.53605,0.00016,31.50601]
[1778790774861,30.4,81245.7,0.0,-0.53605,0.00016,31.50601]
[1778790774826,30.4,81250.36,0.0,-0.53529,0.00016,31.51324]
[1778790775035,30.4,81250.36,0.0,-0.53529,0.00016,31.51324]
[1778790775091,30.4,81250.36,0.0,-0.53529,0.00016,31.51324]
[1778790775232,30.4,81250.36,0.0,-0.53529,0.00016,31.51324]
[1778790775289,30.4,81250.36,0.0,-0.53529,0.00016,31.51324]
[1778790775373,30.4,81268.63,0.0,-0.53228,0.00016,31.54058]
[1778790777254,30.4,81267.97,0.0,-0.53238,0.00016,31.53962]
[1778790777260,30.4,81267.97,0.0,-0.53238,0.00016,31.53962]
[1778790777490,30.4,81271.75,0.0,-0.53176,0.00016,31.54507]
[1778790778625,30.4,81264.49,0.0,-0.53296,0.00016,31.53455]
[1778790780305,30.4,81258.59,0.0,-0.53393,0.00016,31.52579]
[1778790781415,30.4,81258.59,0.0,-0.53393,0.00016,31.52579]
[1778790781728,30.4,81246.47,0.0,-0.53593,0.00016,31.5072]
[1778790782614,30.4,81246.47,0.0,-0.53593,0.00016,31.5072]
[1778790788695,30.4,81246.75,0.0,-0.53588,0.00016,31.50767]
[1778790793395,30.4,81252.83,0.0,-0.53487,0.00016,31.5171]
[1778790798772,30.4,81246.06,0.0,-0.53599,0.00016,31.50661]
[1778790804472,30.4,81246.1,0.0,-0.53598,0.00016,31.50669]
[1778790809507,30.41,81245.18,0.0,-0.53613,0.00016,31.50526]
[1778790814542,30.41,81246.16,0.0,-0.53597,0.00016,31.50364]
[1778790819577,30.41,81245.97,0.0,-0.536,0.00016,31.50336]
[1778790821199,30.41,81246.14,0.0,-0.53597,0.00016,31.50363]
[1778790821497,30.41,81246.14,0.0,-0.53597,0.00016,31.50363]
[1778790821592,30.41,81246.3,0.0,-0.53594,0.00016,31.50388]
[1778790822486,30.41,81246.3,0.0,-0.53594,0.00016,31.50388]
[1778790822600,30.41,81233.93,0.0,-0.53798,0.00016,31.48411]
[1778790827633,30.41,81230.93,0.0,-0.53847,0.00016,31.47921]
[1778790832669,30.41,81230.2,0.0,-0.53859,0.00016,31.478]
[1778790837703,30.41,81230.83,0.0,-0.53848,0.00016,31.47905]
[1778790842741,30.41,81231.18,0.0,-0.53843,0.00016,31.47964]
[1778790847773,30.41,81223.43,0.0,-0.5397,0.00016,31.46669]
[1778790851812,30.41,81215.51,0.0,-0.54101,0.00016,31.4531]
[1778790857844,30.4,81214.64,0.0,-0.54117,0.00016,31.45153]
[1778790864894,30.4,81216.34,0.0,-0.5409,0.00016,31.45439]
[1778790869929,30.39,81216.41,0.0,-0.54089,0.00016,31.45445]
[1778790871945,30.39,81210.32,0.0,-0.5419,0.00016,31.44064]
[1778790876979,30.4,81206.01,0.0,-0.5426,0.00016,31.4331]
[1778790883022,30.4,81208.89,0.0,-0.54212,0.00016,31.43823]
[1778790885036,30.4,81215.58,0.0,-0.54102,0.00016,31.44995]
[1778790891078,30.41,81217.54,0.0,-0.54069,0.00016,31.45337]
[1778790896113,30.41,81217.83,0.0,-0.54064,0.00016,31.45391]
[1778790901148,30.41,81218.18,0.0,-0.54058,0.00016,31.45454]
[1778790906183,30.41,81212.48,0.0,-0.54151,0.00016,31.44471]
[1778790909543,30.41,81205.71,0.0,-0.54262,0.00016,31.43277]
[1778790915246,30.41,81206.59,0.0,-0.54248,0.00016,31.43435]
[1778790917183,30.41,81206.59,0.0,-0.54248,0.00016,31.43435]
[1778790917343,30.41,81206.59,0.0,-0.54248,0.00016,31.43435]
[1778790917438,30.41,81206.0,0.0,-0.54258,0.00016,31.4333]
[1778790923305,30.41,81205.09,0.0,-0.54273,0.00016,31.43167]
[1778790924878,30.41,81205.09,0.0,-0.54273,0.00016,31.43167]
[1778790925073,30.41,81205.09,0.0,-0.54273,0.00016,31.43167]
[1778790925321,30.41,81205.09,0.0,-0.54273,0.00016,31.43167]
[1778790926326,30.41,81212.03,0.0,-0.54158,0.00016,31.44394]
[1778790928341,30.41,81217.01,0.0,-0.54076,0.00016,31.45259]
[1778790934261,30.42,81216.69,0.0,-0.54082,0.00016,31.44887]
[1778790939755,30.42,81216.84,0.0,-0.54079,0.00016,31.44915]
[1778790945461,30.42,81213.09,0.0,-0.54141,0.00016,31.44267]
[1778790947944,30.42,81211.77,0.0,-0.54162,0.00016,31.44036]
[1778790948045,30.42,81209.66,0.0,-0.54197,0.00016,31.43666]
[1778790948149,30.42,81209.66,0.0,-0.54197,0.00016,31.43666]
[1778790953516,30.42,81208.92,0.0,-0.54209,0.00016,31.43535]
[1778790958552,30.42,81208.85,0.0,-0.5421,0.00016,31.43522]
[1778790961957,30.42,81207.15,0.0,-0.54238,0.00016,31.43221]
[1778790961999,30.42,81207.15,0.0,-0.54238,0.00016,31.43221]
[1778790962058,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962302,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962331,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962336,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962447,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962466,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962477,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790962936,30.42,81207.82,0.0,-0.54227,0.00016,31.4334]
[1778790963043,30.42,81208.5,0.0,-0.54216,0.00016,31.4346]
[1778790963145,30.42,81208.5,0.0,-0.54216,0.00016,31.4346]
[1778790963587,30.42,81208.5,0.0,-0.54216,0.00016,31.4346]
[1778790968622,30.42,81209.3,0.0,-0.54203,0.00016,31.43602]
[1778790973657,30.42,81207.77,0.0,-0.54228,0.00016,31.43331]
[1778790978693,30.42,81209.15,0.0,-0.54206,0.00016,31.43575]
[1778790983728,30.42,81210.67,0.0,-0.54181,0.00016,31.43843]
[1778790988773,30.42,81208.36,0.0,-0.54218,0.00016,31.43437]
[1778790991913,30.42,81206.41,0.0,-0.54251,0.00016,31.43091]
[1778790991972,30.42,81206.41,0.0,-0.54251,0.00016,31.43091]
[1778790992035,30.42,81205.67,0.0,-0.54263,0.00016,31.4264]
[1778790993807,30.42,81197.65,0.0,-0.54395,0.00016,31.41194]
[1778790998838,30.42,81201.4,0.0,-0.54333,0.00016,31.4188]
[1778791002866,30.43,81194.94,0.0,-0.54439,0.00016,31.40706]
[1778791007901,30.43,81194.71,0.0,-0.54442,0.00016,31.40668]
[1778791012936,30.43,81196.22,0.0,-0.54417,0.00016,31.40949]
[1778791017970,30.43,81196.96,0.0,-0.54404,0.00016,31.41089]
[1778791023006,30.43,81196.24,0.0,-0.54416,0.00016,31.4096]
[1778791028042,30.44,81191.71,0.0,-0.5449,0.00016,31.40128]
[1778791033077,30.44,81189.46,0.0,-0.54527,0.00016,31.39711]
[1778791038112,30.44,81187.77,0.0,-0.54554,0.00016,31.39397]
[1778791043148,30.44,81182.25,0.0,-0.54645,0.00016,31.38354]
[1778791048186,30.44,81179.76,0.0,-0.54686,0.00016,31.37878]
[1778791053220,30.44,81176.6,0.0,-0.54738,0.00016,31.36951]
[1778791058255,30.44,81175.77,0.0,-0.54752,0.00016,31.36791]
[1778791063292,30.44,81174.08,0.0,-0.54779,0.00016,31.36464]
[1778791068325,30.44,81173.13,0.0,-0.54795,0.00016,31.3628]
[1778791073360,30.44,81172.38,0.0,-0.54807,0.00016,31.36135]
[1778791078396,30.44,81169.79,0.0,-0.54849,0.00016,31.35628]
[1778791080407,30.44,81169.78,0.0,-0.54849,0.00016,31.35626]
[1778791086452,30.45,81168.37,0.0,-0.54872,0.00016,31.3535]
[1778791091487,30.45,81167.36,0.0,-0.54889,0.00016,31.35151]
[1778791096522,30.45,81167.31,0.0,-0.54889,0.00016,31.35142]
[1778791101558,30.45,81167.31,0.0,-0.54889,0.00016,31.35144]
[1778791106650,30.45,81183.57,0.0,-0.54622,0.00016,31.38301]
[1778791107600,30.45,81183.57,0.0,-0.54622,0.00016,31.38302]
[1778791112634,30.45,81186.16,0.0,-0.54579,0.00016,31.38479]
[1778791117669,30.46,81187.52,0.0,-0.54556,0.00016,31.38741]
[1778791122704,30.46,81192.03,0.0,-0.54481,0.00016,31.39587]
[1778791127739,30.46,81194.01,0.0,-0.54448,0.00016,31.39957]
[1778791132774,30.46,81190.78,0.0,-0.54501,0.00016,31.39364]
[1778791137809,30.47,81187.65,0.0,-0.54552,0.00016,31.38782]
[1778791142843,30.47,81187.81,0.0,-0.54549,0.00016,31.38813]
[1778791147883,30.47,81185.33,0.0,-0.5459,0.00016,31.38348]
[1778791152914,30.47,81182.74,0.0,-0.54632,0.00016,31.37859]
[1778791157949,30.47,81180.46,0.0,-0.5467,0.00016,31.37426]
[1778791162984,30.47,81178.67,0.0,-0.54699,0.00016,31.37084]
[1778791163934,30.47,81178.67,0.0,-0.54699,0.00016,31.37084]
[1778791164157,30.47,81178.67,0.0,-0.54699,0.00016,31.37084]
[1778791164271,30.47,81178.67,0.0,-0.54699,0.00016,31.37084]
[1778791164192,30.47,81167.05,0.0,-0.5489,0.00016,31.34816]
[1778791164827,30.47,81167.05,0.0,-0.5489,0.00016,31.34816]
[1778791164975,30.47,81167.05,0.0,-0.5489,0.00016,31.34816]
[1778791165098,30.47,81145.21,0.0,-0.55248,0.00016,31.30359]
[1778791165353,30.47,81145.21,0.0,-0.55248,0.00016,31.30359]
[1778791165776,30.47,81145.21,0.0,-0.55248,0.00016,31.30359]
[1778791166016,30.47,81145.61,0.0,-0.55242,0.00016,31.30442]
[1778791171051,30.47,81143.54,0.0,-0.55277,0.00016,31.29683]
[1778791176117,30.46,81139.16,0.0,-0.55349,0.00016,31.2875]
[1778791180677,30.46,81138.03,0.0,-0.55368,0.00016,31.28505]
[1778791186194,30.46,81132.93,0.0,-0.55452,0.00016,31.27403]
[1778791191222,30.46,81133.0,0.0,-0.55451,0.00016,31.27413]
[1778791196258,30.46,81130.95,0.0,-0.55485,0.00016,31.26963]
[1778791201296,30.45,81132.59,0.0,-0.55459,0.00016,31.27313]
[1778791204313,30.45,81138.49,0.0,-0.55363,0.00016,31.28578]
[1778791209350,30.45,81138.63,0.0,-0.55361,0.00016,31.28599]
[1778791210687,30.45,81138.63,0.0,-0.55361,0.00016,31.28599]
[1778791216402,30.44,81136.19,0.0,-0.55402,0.00016,31.28065]
[1778791219419,30.44,81130.53,0.0,-0.55495,0.00016,31.26835]
[1778791224454,30.44,81130.07,0.0,-0.55504,0.00016,31.26728]
[1778791230496,30.43,81130.32,0.0,-0.555,0.00016,31.26775]
[1778791235534,30.43,81130.04,0.0,-0.55506,0.00016,31.26386]
[1778791241899,30.43,81134.04,0.0,-0.55441,0.00016,31.27247]
[1778791247615,30.42,81136.79,0.0,-0.55397,0.00016,31.27832]
[1778791253657,30.42,81139.84,0.0,-0.55348,0.00016,31.28477]
[1778791258692,30.42,81142.43,0.0,-0.55306,0.00016,31.29021]
[1778791263730,30.42,81143.7,0.0,-0.55285,0.00016,31.29283]
[1778791265959,30.41,81144.0,0.0,-0.55281,0.00016,31.29345]
[1778791266148,30.41,81144.0,0.0,-0.55281,0.00016,31.29345]
[1778791266250,30.41,81146.66,0.0,-0.55237,0.00016,31.29902]
[1778791267756,30.41,81154.27,0.0,-0.55112,0.00016,31.31482]
[1778791272109,30.41,81163.29,0.0,-0.54965,0.00016,31.33308]
[1778791277826,30.4,81163.57,0.0,-0.54961,0.00016,31.33354]
[1778791279846,30.4,81171.55,0.0,-0.5483,0.00016,31.34938]
[1778791282178,30.4,81163.1,0.0,-0.5497,0.00016,31.33253]
[1778791289912,30.4,81163.51,0.0,-0.54963,0.00016,31.3333]
[1778791294946,30.4,81167.68,0.0,-0.54896,0.00016,31.3384]
[1778791299981,30.39,81165.64,0.0,-0.5493,0.00016,31.33429]
[1778791305017,30.39,81161.16,0.0,-0.55005,0.00016,31.32518]
[1778791311059,30.38,81162.19,0.0,-0.54989,0.00016,31.32713]
[1778791316093,30.38,81162.27,0.0,-0.54988,0.00016,31.3272]
[1778791321127,30.37,81160.94,0.0,-0.55011,0.00016,31.32443]
[1778791326163,30.37,81162.17,0.0,-0.54992,0.00016,31.32683]
[1778791331198,30.36,81162.96,0.0,-0.5498,0.00016,31.32834]
[1778791337240,30.36,81163.55,0.0,-0.54971,0.00016,31.32942]
[1778791342280,30.35,81166.72,0.0,-0.5492,0.00016,31.33569]
[1778791347315,30.35,81164.89,0.0,-0.54951,0.00016,31.33192]
[1778791352350,30.35,81162.42,0.0,-0.54993,0.00016,31.32366]
[1778791356378,30.34,81168.11,0.0,-0.549,0.00016,31.33502]
[1778791361413,30.34,81167.66,0.0,-0.54908,0.00016,31.33403]
[1778791366448,30.33,81167.07,0.0,-0.54919,0.00016,31.33276]
[1778791372492,30.33,81167.18,0.0,-0.54918,0.00016,31.33287]
[1778791378106,30.33,81167.15,0.0,-0.54919,0.00016,31.33281]
[1778791379542,30.32,81188.9,0.0,-0.54561,0.00017,31.37495]
[1778791380549,30.32,81194.78,0.0,-0.54464,0.00017,31.38592]
[1778791385583,30.32,81196.74,0.0,-0.54433,0.00017,31.38946]
[1778791390618,30.31,81198.16,0.0,-0.5441,0.00017,31.392]
[1778791395654,30.31,81198.08,0.0,-0.54412,0.00017,31.39178]
[1778791401699,30.3,81197.38,0.0,-0.54424,0.00017,31.39042]
[1778791406731,30.3,81197.36,0.0,-0.54425,0.00017,31.39033]
[1778791411086,30.3,81198.5,0.0,-0.54407,0.00017,31.3924]
[1778791411111,30.3,81198.5,0.0,-0.54407,0.00017,31.3924]
[1778791411181,30.3,81202.57,0.0,-0.5434,0.00017,31.39662]
[1778791416313,30.29,81208.11,0.0,-0.54249,0.00017,31.40653]
[1778791416378,30.29,81208.11,0.0,-0.54249,0.00017,31.40653]
[1778791416414,30.29,81203.4,0.0,-0.54328,0.00017,31.39805]
[1778791421843,30.29,81207.58,0.0,-0.54259,0.00017,31.40551]
[1778791426878,30.28,81207.12,0.0,-0.54267,0.00017,31.40463]
[1778791431914,30.28,81205.37,0.0,-0.54297,0.00017,31.40144]
[1778791436948,30.28,81206.07,0.0,-0.54286,0.00017,31.40265]
[1778791440017,30.28,81206.12,0.0,-0.54285,0.00017,31.40272]
[1778791440113,30.28,81206.12,0.0,-0.54285,0.00017,31.40272]
[1778791440214,30.27,81208.2,0.0,-0.54251,0.00017,31.40643]
[1778791442423,30.27,81208.23,0.0,-0.54251,0.00017,31.40648]
[1778791442524,30.27,81216.96,0.0,-0.54106,0.00017,31.42184]
[1778791443319,30.27,81225.21,0.0,-0.53969,0.00017,31.43602]
[1778791446011,30.27,81225.79,0.0,-0.5396,0.00017,31.43699]
[1778791451046,30.27,81229.27,0.0,-0.53903,0.00017,31.44278]
[1778791456081,30.27,81224.45,0.0,-0.53983,0.00017,31.43463]
[1778791461118,30.27,81225.45,0.0,-0.53967,0.00017,31.4363]
[1778791465145,30.26,81215.81,0.0,-0.54127,0.00017,31.4197]
[1778791469173,30.26,81216.65,0.0,-0.54113,0.00017,31.42113]
[1778791470180,30.26,81224.01,0.0,-0.53992,0.00017,31.4338]
[1778791475217,30.26,81223.99,0.0,-0.53993,0.00017,31.43055]
[1778791480252,30.26,81221.59,0.0,-0.54033,0.00017,31.42643]
[1778791485287,30.26,81219.18,0.0,-0.54073,0.00017,31.42226]
[1778791490322,30.25,81216.17,0.0,-0.54123,0.00017,31.41701]
[1778791495357,30.25,81214.17,0.0,-0.54157,0.00017,31.41349]
[1778791500394,30.25,81213.62,0.0,-0.54166,0.00017,31.4125]
[1778791506438,30.25,81213.64,0.0,-0.54166,0.00017,31.41251]
[1778791513812,30.25,81213.03,0.0,-0.54176,0.00017,31.41141]
[1778791519909,30.25,81211.98,0.0,-0.54194,0.00017,31.40955]
[1778791527584,30.25,81211.01,0.0,-0.5421,0.00017,31.40779]
[1778791532620,30.24,81210.57,0.0,-0.54218,0.00017,31.4038]
[1778791537458,30.24,81210.4,0.0,-0.54221,0.00017,31.40349]
[1778791538624,30.24,81210.51,0.0,-0.5422,0.00017,31.40368]
[1778791538665,30.24,81219.15,0.0,-0.54076,0.00017,31.41884]
[1778791538901,30.24,81219.15,0.0,-0.54076,0.00017,31.41884]
[1778791538937,30.24,81219.15,0.0,-0.54076,0.00017,31.41884]
[1778791539099,30.24,81219.15,0.0,-0.54076,0.00017,31.41884]
[1778791539164,30.24,81219.15,0.0,-0.54076,0.00017,31.41884]
[1778791539670,30.24,81223.1,0.0,-0.54011,0.00017,31.42563]
[1778791539713,30.24,81223.1,0.0,-0.54011,0.00017,31.42563]
[1778791539783,30.24,81223.1,0.0,-0.54011,0.00017,31.42563]
[1778791540678,30.24,81231.99,0.0,-0.53863,0.00017,31.44061]
[1778791542692,30.24,81234.77,0.0,-0.53817,0.00017,31.4452]
[1778791544021,30.24,81241.05,0.0,-0.53713,0.00017,31.45542]
[1778791545712,30.24,81234.77,0.0,-0.53818,0.00017,31.44518]
[1778791551754,30.24,81237.75,0.0,-0.53768,0.00017,31.45005]
[1778791556789,30.24,81239.04,0.0,-0.53747,0.00017,31.45213]
[1778791561481,30.24,81239.28,0.0,-0.53743,0.00017,31.45251]
[1778791567867,30.24,81239.73,0.0,-0.53736,0.00017,31.45322]
[1778791571897,30.24,81247.59,0.0,-0.53606,0.00017,31.46578]
[1778791576930,30.24,81245.2,0.0,-0.53646,0.00017,31.46198]
[1778791581965,30.23,81245.52,0.0,-0.5364,0.00017,31.46247]
[1778791587713,30.23,81245.26,0.0,-0.53645,0.00017,31.46205]
[1778791587719,30.23,81246.99,0.0,-0.53616,0.00017,31.46479]
[1778791587893,30.23,81246.99,0.0,-0.53616,0.00017,31.46479]
[1778791588426,30.23,81253.32,0.0,-0.53511,0.00017,31.47468]
[1778791594375,30.23,81254.19,0.0,-0.53498,0.00017,31.47281]
[1778791598577,30.23,81254.67,0.0,-0.5349,0.00017,31.47353]
[1778791598595,30.23,81254.67,0.0,-0.5349,0.00017,31.47353]
[1778791598675,30.23,81253.68,0.0,-0.53506,0.00017,31.472]
[1778791598789,30.23,81253.68,0.0,-0.53506,0.00017,31.472]
[1778791601128,30.23,81258.67,0.0,-0.53424,0.00017,31.47963]
[1778791601194,30.23,81266.78,0.0,-0.53289,0.00017,31.49176]
[1778791602571,30.23,81266.78,0.0,-0.53289,0.00017,31.49176]
[1778791604610,30.23,81272.36,0.0,-0.53196,0.00017,31.49991]
[1778791607671,30.23,81274.87,0.0,-0.53154,0.00017,31.50352]
[1778791608137,30.23,81278.91,0.0,-0.53087,0.00017,31.50925]
[1778791608347,30.23,81278.91,0.0,-0.53087,0.00017,31.50925]
[1778791608353,30.23,81278.91,0.0,-0.53087,0.00017,31.50925]
[1778791608520,30.23,81278.91,0.0,-0.53087,0.00017,31.50925]
[1778791608533,30.23,81291.71,0.0,-0.52875,0.00017,31.52681]
[1778791609304,30.23,81291.71,0.0,-0.52875,0.00017,31.52681]
[1778791609406,30.23,81297.24,0.0,-0.52783,0.00017,31.53412]
[1778791611176,30.23,81299.92,0.0,-0.52738,0.00017,31.5376]
[1778791616212,30.23,81296.43,0.0,-0.52796,0.00017,31.53305]
[1778791621245,30.23,81298.47,0.0,-0.52763,0.00017,31.53571]
[1778791626281,30.23,81306.31,0.0,-0.52632,0.00017,31.54574]
[1778791629710,30.23,81305.8,0.0,-0.52641,0.00017,31.5451]
[1778791629736,30.23,81305.19,0.0,-0.52651,0.00017,31.54433]
[1778791631315,30.23,81312.2,0.0,-0.52534,0.00017,31.55305]
[1778791636350,30.23,81305.2,0.0,-0.52651,0.00017,31.54433]
[1778791640377,30.23,81311.78,0.0,-0.52541,0.00017,31.55254]
[1778791642392,30.23,81305.36,0.0,-0.52648,0.00017,31.54455]
[1778791647427,30.23,81303.24,0.0,-0.52683,0.00017,31.54186]
[1778791653468,30.23,81300.84,0.0,-0.52723,0.00017,31.53561]
[1778791661525,30.23,81300.92,0.0,-0.52722,0.00017,31.53571]
[1778791662579,30.23,81300.92,0.0,-0.52722,0.00017,31.53571]
[1778791663208,30.23,81295.24,0.0,-0.52816,0.00017,31.52831]
[1778791663787,30.23,81282.6,0.0,-0.53026,0.00017,31.51122]
[1778791665553,30.23,81272.32,0.0,-0.53197,0.00017,31.49667]
[1778791666561,30.23,81270.41,0.0,-0.53229,0.00017,31.49391]
[1778791669381,30.23,81267.87,0.0,-0.53271,0.00017,31.4902]
[1778791669519,30.23,81267.87,0.0,-0.53271,0.00017,31.4902]
[1778791669620,30.23,81268.07,0.0,-0.53268,0.00017,31.4905]
[1778791674964,30.23,81268.07,0.0,-0.53267,0.00017,31.49052]
[1778791683680,30.23,81271.35,0.0,-0.53213,0.00017,31.49531]
[1778791688717,30.23,81273.94,0.0,-0.5317,0.00017,31.49905]
[1778791693750,30.24,81289.75,0.0,-0.52907,0.00017,31.52104]
[1778791694757,30.24,81288.72,0.0,-0.52924,0.00017,31.51965]
[1778791695494,30.24,81288.72,0.0,-0.52924,0.00017,31.51965]
[1778791695609,30.24,81288.72,0.0,-0.52924,0.00017,31.51965]
[1778791695764,30.23,81289.09,0.0,-0.52918,0.00017,31.52014]
[1778791696770,30.23,81296.08,0.0,-0.52802,0.00017,31.52945]
[1778791696987,30.23,81296.08,0.0,-0.52802,0.00017,31.52945]
[1778791697778,30.23,81303.84,0.0,-0.52673,0.00017,31.53948]
[1778791702816,30.24,81301.38,0.0,-0.52714,0.00017,31.53634]
[1778791703713,30.24,81301.38,0.0,-0.52714,0.00017,31.53634]
[1778791703823,30.24,81301.08,0.0,-0.52719,0.00017,31.53595]
[1778791708861,30.24,81295.72,0.0,-0.52808,0.00017,31.52899]
[1778791713894,30.24,81294.95,0.0,-0.52821,0.00017,31.52479]
[1778791719715,30.24,81293.0,0.0,-0.52853,0.00017,31.52221]
[1778791725316,30.23,81282.49,0.0,-0.53028,0.00017,31.50791]
[1778791726731,30.23,81282.49,0.0,-0.53028,0.00017,31.50791]
[1778791726833,30.23,81282.62,0.0,-0.53026,0.00017,31.50808]
[1778791729263,30.23,81282.74,0.0,-0.53024,0.00017,31.50825]
[1778791729364,30.23,81282.75,0.0,-0.53024,0.00017,31.50826]
[1778791735385,30.23,81283.56,0.0,-0.53011,0.00017,31.50936]
[1778791739068,30.23,81296.48,0.0,-0.52796,0.00017,31.52675]
[1778791743779,30.23,81299.73,0.0,-0.52742,0.00017,31.53099]
[1778791743880,30.23,81299.01,0.0,-0.52754,0.00017,31.53006]
[1778791749140,30.23,81297.69,0.0,-0.52776,0.00017,31.52836]
[1778791754174,30.23,81296.94,0.0,-0.52788,0.00017,31.52738]
[1778791760216,30.23,81303.16,0.0,-0.52685,0.00017,31.53541]
[1778791765598,30.23,81301.3,0.0,-0.52716,0.00017,31.53303]
[1778791771294,30.23,81302.63,0.0,-0.52694,0.00017,31.53156]
[1778791776329,30.23,81301.21,0.0,-0.52718,0.00017,31.52975]
[1778791781749,30.23,81300.5,0.0,-0.52729,0.00017,31.52884]
[1778791787407,30.23,81300.8,0.0,-0.52724,0.00017,31.52922]
[1778791792443,30.23,81299.73,0.0,-0.52742,0.00017,31.52784]
[1778791798488,30.23,81300.11,0.0,-0.52736,0.00017,31.52833]
[1778791803005,30.23,81304.74,0.0,-0.52659,0.00017,31.53425]
[1778791803137,30.23,81304.74,0.0,-0.52659,0.00017,31.53425]
[1778791803202,30.23,81304.74,0.0,-0.52659,0.00017,31.53425]
[1778791803282,30.23,81304.74,0.0,-0.52659,0.00017,31.53425]
[1778791803890,30.23,81304.74,0.0,-0.52659,0.00017,31.53425]
[1778791803521,30.23,81307.67,0.0,-0.5261,0.00017,31.53794]
[1778791804323,30.23,81307.67,0.0,-0.5261,0.00017,31.53794]
[1778791804528,30.23,81310.18,0.0,-0.52568,0.00017,31.54106]
[1778791809564,30.24,81315.34,0.0,-0.52482,0.00017,31.54738]
[1778791815950,30.24,81316.78,0.0,-0.52458,0.00017,31.54912]
[1778791819805,30.24,81317.43,0.0,-0.52447,0.00017,31.5499]
[1778791819898,30.24,81317.01,0.0,-0.52454,0.00017,31.5494]
[1778791825678,30.24,81320.94,0.0,-0.52389,0.00017,31.55407]
[1778791829384,30.24,81323.95,0.0,-0.52339,0.00017,31.55759]
[1778791831866,30.24,81324.24,0.0,-0.52334,0.00017,31.55792]
[1778791832094,30.24,81325.96,0.0,-0.52306,0.00017,31.55673]
[1778791832728,30.24,81325.96,0.0,-0.52306,0.00017,31.55673]
[1778791833733,30.24,81336.74,0.0,-0.52127,0.00017,31.5688]
[1778791834739,30.24,81337.82,0.0,-0.52109,0.00017,31.56998]
[1778791839501,30.24,81339.23,0.0,-0.52085,0.00017,31.57151]
[1778791839559,30.24,81339.23,0.0,-0.52085,0.00017,31.57151]
[1778791839577,30.24,81339.23,0.0,-0.52085,0.00017,31.57151]
[1778791839774,30.24,81340.23,0.0,-0.52069,0.00017,31.57258]
[1778791844810,30.24,81342.47,0.0,-0.52031,0.00017,31.57498]
[1778791850851,30.24,81341.87,0.0,-0.52041,0.00017,31.57434]
[1778791853752,30.24,81344.84,0.0,-0.51992,0.00017,31.57748]
[1778791855887,30.24,81337.95,0.0,-0.52106,0.00017,31.57014]
[1778791860926,30.24,81336.37,0.0,-0.52132,0.00017,31.56843]
[1778791865963,30.24,81336.97,0.0,-0.52122,0.00017,31.56909]
[1778791870999,30.25,81334.84,0.0,-0.52158,0.00017,31.56676]
[1778791877039,30.25,81340.04,0.0,-0.52071,0.00017,31.57241]
[1778791883083,30.25,81343.18,0.0,-0.52018,0.00017,31.57577]
[1778791889125,30.25,81340.23,0.0,-0.52067,0.00017,31.57265]
[1778791896512,30.26,81339.8,0.0,-0.52074,0.00017,31.56903]
[1778791899497,30.26,81338.07,0.0,-0.52103,0.00017,31.56717]
[1778791899805,30.26,81338.07,0.0,-0.52103,0.00017,31.56717]
[1778791899981,30.26,81338.07,0.0,-0.52103,0.00017,31.56717]
[1778791900080,30.26,81337.91,0.0,-0.52105,0.00017,31.56699]
[1778791900321,30.26,81337.91,0.0,-0.52105,0.00017,31.56699]
[1778791900769,30.26,81337.91,0.0,-0.52105,0.00017,31.56699]
[1778791900876,30.26,81337.91,0.0,-0.52105,0.00017,31.56699]
[1778791901034,30.26,81337.91,0.0,-0.52105,0.00017,31.56699]
[1778791900917,30.26,81350.14,0.0,-0.51902,0.00017,31.57984]
[1778791901243,30.26,81350.14,0.0,-0.51902,0.00017,31.57984]
[1778791901337,30.26,81371.45,0.0,-0.51548,0.00017,31.60025]
[1778791902846,30.26,81376.33,0.0,-0.51467,0.00017,31.60458]
[1778791904230,30.26,81382.26,0.0,-0.51368,0.00017,31.60966]
[1778791905531,30.26,81382.26,0.0,-0.51368,0.00017,31.60966]
[1778791905553,30.26,81382.26,0.0,-0.51368,0.00017,31.60966]
[1778791905646,30.26,81382.26,0.0,-0.51368,0.00017,31.60966]
[1778791905648,30.26,81376.32,0.0,-0.51467,0.00017,31.60457]
[1778791909589,30.26,81376.02,0.0,-0.51472,0.00017,31.60431]
[1778791909636,30.26,81376.02,0.0,-0.51472,0.00017,31.60431]
[1778791909668,30.26,81376.02,0.0,-0.51472,0.00017,31.60431]
[1778791909697,30.26,81376.02,0.0,-0.51472,0.00017,31.60431]
[1778791916656,30.26,81377.61,0.0,-0.51445,0.00017,31.6057]
[1778791922356,30.26,81376.83,0.0,-0.51458,0.00017,31.60503]
[1778791926737,30.26,81383.75,0.0,-0.51343,0.00017,31.61092]
[1778791928138,30.26,81383.75,0.0,-0.51343,0.00017,31.61092]
[1778791928206,30.26,81383.75,0.0,-0.51343,0.00017,31.61092]
[1778791928400,30.27,81387.13,0.0,-0.51287,0.00017,31.6137]
[1778791932032,30.27,81390.02,0.0,-0.51239,0.00017,31.61603]
[1778791932088,30.27,81390.02,0.0,-0.51239,0.00017,31.61603]
[1778791932434,30.27,81390.03,0.0,-0.51239,0.00017,31.61604]
[1778791934373,30.27,81396.14,0.0,-0.51137,0.00017,31.62081]
[1778791934405,30.27,81396.14,0.0,-0.51137,0.00017,31.62081]
[1778791934653,30.27,81405.3,0.0,-0.50985,0.00017,31.62758]
[1778791937469,30.27,81407.12,0.0,-0.50955,0.00017,31.62887]
[1778791943511,30.27,81405.96,0.0,-0.50974,0.00017,31.62805]
[1778791948546,30.27,81408.58,0.0,-0.5093,0.00017,31.62989]
[1778791953581,30.27,81411.6,0.0,-0.5088,0.00017,31.62879]
[1778791955512,30.27,81411.38,0.0,-0.50884,0.00017,31.62864]
[1778791955535,30.27,81411.38,0.0,-0.50884,0.00017,31.62864]
[1778791955711,30.27,81411.38,0.0,-0.50884,0.00017,31.62864]
[1778791955785,30.26,81412.08,0.0,-0.50873,0.00017,31.62911]
[1778791961640,30.26,81416.36,0.0,-0.50801,0.00017,31.63196]
[1778791967022,30.26,81410.48,0.0,-0.50899,0.00017,31.62802]
[1778791972714,30.26,81412.84,0.0,-0.5086,0.00017,31.62962]
[1778791977751,30.26,81415.16,0.0,-0.50822,0.00017,31.63117]
[1778791982785,30.26,81419.49,0.0,-0.5075,0.00017,31.63398]
[1778791985806,30.26,81430.67,0.0,-0.50564,0.00017,31.64075]
[1778791986814,30.26,81428.69,0.0,-0.50597,0.00017,31.6396]
[1778791993862,30.27,81427.73,0.0,-0.50612,0.00017,31.63904]
[1778791998897,30.27,81427.69,0.0,-0.50613,0.00017,31.63902]
[1778792003934,30.28,81425.76,0.0,-0.50644,0.00017,31.63787]
[1778792008967,30.28,81426.31,0.0,-0.50635,0.00017,31.6382]
[1778792011990,30.28,81417.05,0.0,-0.50789,0.00017,31.62925]
[1778792017026,30.29,81416.87,0.0,-0.50792,0.00017,31.62914]
[1778792020047,30.29,81426.1,0.0,-0.50638,0.00017,31.63491]
[1778792026088,30.29,81427.16,0.0,-0.50621,0.00017,31.63554]
[1778792031123,30.29,81426.4,0.0,-0.50633,0.00017,31.63509]
[1778792033233,30.29,81422.35,0.0,-0.507,0.00017,31.63262]
[1778792033279,30.29,81422.35,0.0,-0.507,0.00017,31.63262]
[1778792034144,30.29,81420.38,0.0,-0.50733,0.00017,31.63139]
[1778792036161,30.29,81414.01,0.0,-0.50839,0.00017,31.62727]
[1778792037274,30.3,81411.78,0.0,-0.50876,0.00017,31.62577]
[1778792037288,30.3,81411.78,0.0,-0.50876,0.00017,31.62577]
[1778792038172,30.3,81411.23,0.0,-0.50885,0.00017,31.6254]
[1778792039738,30.3,81410.54,0.0,-0.50896,0.00017,31.62493]
[1778792045221,30.3,81408.92,0.0,-0.50923,0.00017,31.62382]
[1778792050261,30.31,81410.61,0.0,-0.50894,0.00017,31.62499]
[1778792055291,30.31,81406.39,0.0,-0.50964,0.00017,31.62206]
[1778792059136,30.31,81405.45,0.0,-0.5098,0.00017,31.62139]
[1778792059160,30.31,81405.45,0.0,-0.5098,0.00017,31.62139]
[1778792061208,30.31,81396.79,0.0,-0.51123,0.00017,31.61503]
[1778792061242,30.31,81396.79,0.0,-0.51123,0.00017,31.61503]
[1778792062053,30.31,81396.93,0.0,-0.51121,0.00017,31.61513]
[1778792062091,30.31,81396.93,0.0,-0.51121,0.00017,31.61513]
[1778792062182,30.31,81388.42,0.0,-0.51262,0.00017,31.60848]
[1778792064354,30.31,81381.32,0.0,-0.5138,0.00017,31.60263]
[1778792067022,30.31,81379.9,0.0,-0.51404,0.00017,31.60143]
[1778792067100,30.31,81379.9,0.0,-0.51404,0.00017,31.60143]
[1778792067212,30.31,81378.05,0.0,-0.51434,0.00017,31.59984]
[1778792070397,30.31,81371.06,0.0,-0.51551,0.00017,31.59369]
[1778792075432,30.31,81368.45,0.0,-0.51594,0.00017,31.58814]
[1778792080843,30.31,81368.53,0.0,-0.51593,0.00017,31.58821]
[1778792086509,30.31,81367.22,0.0,-0.51615,0.00017,31.58701]
[1778792093557,30.31,81364.05,0.0,-0.51667,0.00017,31.58407]
[1778792099600,30.31,81363.24,0.0,-0.5168,0.00017,31.58331]
[1778792100414,30.31,81363.24,0.0,-0.5168,0.00017,31.58331]
[1778792100494,30.31,81363.24,0.0,-0.5168,0.00017,31.58331]
[1778792100609,30.31,81364.03,0.0,-0.51667,0.00017,31.58406]
[1778792101614,30.31,81357.54,0.0,-0.51775,0.00017,31.57785]
[1778792103628,30.31,81353.08,0.0,-0.51849,0.00017,31.57346]
[1778792109670,30.31,81354.04,0.0,-0.51833,0.00017,31.57443]
[1778792114706,30.32,81351.7,0.0,-0.51871,0.00017,31.5721]
[1778792119741,30.32,81350.77,0.0,-0.51887,0.00017,31.57117]
[1778792124777,30.32,81350.26,0.0,-0.51895,0.00017,31.57066]
[1778792130819,30.32,81353.19,0.0,-0.51846,0.00017,31.57361]
[1778792135853,30.32,81351.31,0.0,-0.51878,0.00017,31.56855]
[1778792140888,30.32,81350.97,0.0,-0.51883,0.00017,31.56821]
[1778792146931,30.32,81351.92,0.0,-0.51867,0.00017,31.56917]
[1778792153978,30.33,81351.9,0.0,-0.51867,0.00017,31.56916]
[1778792159014,30.33,81347.94,0.0,-0.51933,0.00017,31.56514]
[1778792164049,30.33,81349.6,0.0,-0.51905,0.00017,31.56684]
[1778792169088,30.33,81347.83,0.0,-0.51935,0.00017,31.56504]
[1778792174119,30.33,81349.71,0.0,-0.51903,0.00017,31.56696]
[1778792179155,30.33,81348.18,0.0,-0.51929,0.00017,31.56541]
[1778792184191,30.33,81345.36,0.0,-0.51975,0.00017,31.5625]
[1778792185197,30.33,81356.34,0.0,-0.51793,0.00017,31.57358]
[1778792186204,30.33,81361.29,0.0,-0.51711,0.00017,31.57836]
[1778792189432,30.33,81360.41,0.0,-0.51726,0.00017,31.57752]
[1778792189459,30.33,81360.41,0.0,-0.51726,0.00017,31.57752]
[1778792189598,30.33,81360.41,0.0,-0.51726,0.00017,31.57752]
[1778792190233,30.33,81360.41,0.0,-0.51726,0.00017,31.57752]
[1778792196274,30.33,81366.15,0.0,-0.51631,0.00017,31.57974]
[1778792201310,30.33,81366.87,0.0,-0.51619,0.00017,31.5804]
[1778792202312,30.33,81366.87,0.0,-0.51619,0.00017,31.5804]
[1778792202351,30.33,81366.87,0.0,-0.51619,0.00017,31.5804]
[1778792202365,30.33,81356.69,0.0,-0.51788,0.00017,31.57073]
[1778792206345,30.33,81349.34,0.0,-0.5191,0.00017,31.5634]
[1778792211379,30.33,81352.38,0.0,-0.51859,0.00017,31.56647]
[1778792217421,30.33,81353.85,0.0,-0.51835,0.00017,31.56794]
[1778792222459,30.33,81355.26,0.0,-0.51811,0.00017,31.56934]
[1778792227501,30.33,81348.55,0.0,-0.51923,0.00017,31.56261]
[1778792233540,30.33,81351.1,0.0,-0.5188,0.00017,31.5652]
[1778792238934,30.34,81352.35,0.0,-0.51859,0.00017,31.56646]
[1778792244614,30.34,81353.17,0.0,-0.51845,0.00017,31.56729]
[1778792249649,30.34,81354.59,0.0,-0.51822,0.00017,31.56871]
[1778792250634,30.34,81354.59,0.0,-0.51822,0.00017,31.56871]
[1778792250732,30.34,81354.59,0.0,-0.51822,0.00017,31.56871]
[1778792250951,30.34,81355.18,0.0,-0.51812,0.00017,31.56929]
[1778792256699,30.34,81351.0,0.0,-0.51881,0.00017,31.56196]
[1778792262740,30.35,81347.95,0.0,-0.51931,0.00017,31.55887]
[1778792264579,30.35,81347.95,0.0,-0.51931,0.00017,31.55887]
[1778792264979,30.35,81347.95,0.0,-0.51931,0.00017,31.55887]
[1778792265080,30.35,81345.59,0.0,-0.51971,0.00017,31.55644]
[1778792273817,30.35,81344.38,0.0,-0.5199,0.00017,31.5552]
[1778792279213,30.35,81344.93,0.0,-0.51981,0.00017,31.55577]
[1778792284894,30.35,81345.72,0.0,-0.51968,0.00017,31.55658]
[1778792289930,30.35,81348.5,0.0,-0.51922,0.00017,31.55945]
[1778792294965,30.35,81346.54,0.0,-0.51954,0.00017,31.55745]
[1778792301006,30.35,81344.21,0.0,-0.51993,0.00017,31.55503]
[1778792307050,30.35,81344.19,0.0,-0.51993,0.00017,31.555]
[1778792316114,30.35,81343.99,0.0,-0.51997,0.00017,31.55161]
[1778792321149,30.35,81346.97,0.0,-0.51948,0.00017,31.55469]
[1778792326183,30.35,81346.24,0.0,-0.5196,0.00017,31.55393]
[1778792331218,30.34,81348.1,0.0,-0.51929,0.00017,31.55584]
[1778792333232,30.35,81355.2,0.0,-0.51812,0.00017,31.56297]
[1778792338267,30.35,81357.7,0.0,-0.5177,0.00017,31.56542]
[1778792341264,30.35,81358.65,0.0,-0.51754,0.00017,31.56634]
[1778792341294,30.35,81358.65,0.0,-0.51754,0.00017,31.56634]
[1778792341352,30.35,81359.24,0.0,-0.51745,0.00017,31.5669]
[1778792347331,30.35,81359.99,0.0,-0.51732,0.00017,31.56763]
[1778792357402,30.35,81359.47,0.0,-0.51741,0.00017,31.56713]
[1778792362436,30.35,81356.68,0.0,-0.51787,0.00017,31.56443]
[1778792367472,30.35,81355.93,0.0,-0.51799,0.00017,31.56369]
[1778792372511,30.35,81350.03,0.0,-0.51897,0.00017,31.55464]
[1778792377545,30.35,81354.77,0.0,-0.51819,0.00017,31.55938]
[1778792382579,30.35,81358.75,0.0,-0.51753,0.00017,31.56327]
[1778792387614,30.35,81355.03,0.0,-0.51814,0.00017,31.55964]
[1778792392654,30.35,81355.01,0.0,-0.51815,0.00017,31.55962]
[1778792395915,30.35,81356.35,0.0,-0.51792,0.00017,31.56094]
[1778792395975,30.35,81356.35,0.0,-0.51792,0.00017,31.56094]
[1778792396052,30.35,81356.35,0.0,-0.51792,0.00017,31.56094]
[1778792396081,30.35,81356.35,0.0,-0.51792,0.00017,31.56094]
[1778792396096,30.35,81356.34,0.0,-0.51792,0.00017,31.56093]
[1778792398079,30.35,81356.34,0.0,-0.51792,0.00017,31.56093]
[1778792398148,30.35,81356.34,0.0,-0.51792,0.00017,31.56093]
[1778792398163,30.35,81356.34,0.0,-0.51792,0.00017,31.56093]
[1778792398253,30.35,81356.34,0.0,-0.51792,0.00017,31.56093]
[1778792398455,30.35,81370.39,0.0,-0.51559,0.00017,31.57414]
[1778792400072,30.35,81380.07,0.0,-0.51399,0.00017,31.58261]
[1778792401531,30.35,81380.07,0.0,-0.51399,0.00017,31.58261]
[1778792401536,30.35,81380.07,0.0,-0.51399,0.00017,31.58261]
[1778792401900,30.35,81381.47,0.0,-0.51376,0.00017,31.58379]
[1778792402455,30.35,81417.44,0.0,-0.50779,0.00017,31.61052]
[1778792402936,30.35,81417.44,0.0,-0.50779,0.00017,31.61052]
[1778792403070,30.35,81417.44,0.0,-0.50779,0.00017,31.61052]
[1778792403152,30.35,81425.0,0.0,-0.50654,0.00017,31.61524]
[1778792403975,30.35,81425.0,0.0,-0.50654,0.00017,31.61524]
[1778792404608,30.35,81425.0,0.0,-0.50654,0.00017,31.61524]
[1778792404684,30.35,81428.06,0.0,-0.50603,0.00017,31.61706]
[1778792404755,30.35,81428.06,0.0,-0.50603,0.00017,31.61706]
[1778792405761,30.35,81436.96,0.0,-0.50456,0.00017,31.62207]
[1778792406876,30.35,81440.75,0.0,-0.50393,0.00017,31.62407]
[1778792412811,30.35,81437.94,0.0,-0.50439,0.00017,31.6226]
[1778792417846,30.35,81433.0,0.0,-0.50521,0.00017,31.6199]
[1778792420235,30.35,81424.49,0.0,-0.50662,0.00017,31.61493]
[1778792427916,30.36,81422.64,0.0,-0.50693,0.00017,31.6138]
[1778792434182,30.36,81425.09,0.0,-0.50652,0.00017,31.61212]
[1778792434226,30.36,81425.09,0.0,-0.50652,0.00017,31.61212]
[1778792434286,30.36,81425.09,0.0,-0.50652,0.00017,31.61212]
[1778792434361,30.36,81426.84,0.0,-0.50623,0.00017,31.61317]
[1778792435972,30.36,81417.94,0.0,-0.50771,0.00017,31.60767]
[1778792437986,30.36,81418.16,0.0,-0.50767,0.00017,31.60781]
[1778792444029,30.36,81421.76,0.0,-0.50707,0.00017,31.61008]
[1778792445706,30.36,81421.26,0.0,-0.50716,0.00017,31.60977]
[1778792445763,30.36,81421.26,0.0,-0.50716,0.00017,31.60977]
[1778792445861,30.36,81420.44,0.0,-0.50729,0.00017,31.60926]
[1778792452086,30.36,81418.13,0.0,-0.50768,0.00017,31.60779]
[1778792454099,30.36,81409.72,0.0,-0.50907,0.00017,31.60221]
[1778792454958,30.36,81409.72,0.0,-0.50907,0.00017,31.60221]
[1778792460004,30.36,81409.63,0.0,-0.50909,0.00017,31.60215]
[1778792460184,30.36,81409.63,0.0,-0.50909,0.00017,31.60215]
[1778792466185,30.36,81412.26,0.0,-0.50865,0.00017,31.60393]
[1778792469204,30.36,81420.35,0.0,-0.50731,0.00017,31.6092]
[1778792477259,30.36,81422.2,0.0,-0.507,0.00017,31.61036]
[1778792479610,30.36,81422.2,0.0,-0.507,0.00017,31.61036]
[1778792479711,30.36,81421.95,0.0,-0.50704,0.00017,31.6102]
[1778792479738,30.36,81421.95,0.0,-0.50704,0.00017,31.6102]
[1778792480659,30.36,81411.36,0.0,-0.5088,0.00017,31.60333]
[1778792482295,30.35,81407.24,0.0,-0.50948,0.00017,31.60049]
[1778792482956,30.35,81407.24,0.0,-0.50948,0.00017,31.60049]
[1778792483110,30.35,81407.24,0.0,-0.50948,0.00017,31.60049]
[1778792483301,30.35,81406.01,0.0,-0.50969,0.00017,31.59962]
[1778792484359,30.35,81397.1,0.0,-0.51117,0.00017,31.5931]
[1778792488724,30.35,81396.21,0.0,-0.51132,0.00017,31.59242]
[1778792488792,30.35,81391.95,0.0,-0.51202,0.00017,31.58913]
[1778792489343,30.35,81391.08,0.0,-0.51217,0.00017,31.58844]
[1778792494378,30.35,81381.99,0.0,-0.51368,0.00017,31.57786]
[1778792495487,30.35,81381.99,0.0,-0.51368,0.00017,31.57786]
[1778792495525,30.35,81381.99,0.0,-0.51368,0.00017,31.57786]
[1778792495588,30.35,81379.89,0.0,-0.51403,0.00017,31.57609]
[1778792500802,30.35,81378.92,0.0,-0.51419,0.00017,31.57526]
[1778792508479,30.34,81374.95,0.0,-0.51485,0.00017,31.57181]
[1778792514518,30.34,81372.18,0.0,-0.51531,0.00017,31.56936]
[1778792517540,30.34,81365.92,0.0,-0.51635,0.00017,31.56366]
[1778792523581,30.34,81361.92,0.0,-0.51701,0.00017,31.55991]
[1778792527390,30.34,81363.13,0.0,-0.51681,0.00017,31.56106]
[1778792527425,30.34,81363.13,0.0,-0.51681,0.00017,31.56106]
[1778792527638,30.34,81362.7,0.0,-0.51688,0.00017,31.56065]
[1778792527877,30.34,81362.7,0.0,-0.51688,0.00017,31.56065]
[1778792528027,30.34,81362.7,0.0,-0.51688,0.00017,31.56065]
[1778792528669,30.34,81352.5,0.0,-0.51858,0.00017,31.55074]
[1778792530631,30.34,81349.72,0.0,-0.51904,0.00017,31.54793]
[1778792535666,30.34,81347.13,0.0,-0.51947,0.00017,31.54529]
[1778792540675,30.34,81347.62,0.0,-0.51939,0.00017,31.54579]
[1778792540766,30.34,81347.62,0.0,-0.51939,0.00017,31.54579]
[1778792540763,30.34,81346.99,0.0,-0.51949,0.00017,31.54514]
[1778792546753,30.34,81340.87,0.0,-0.52051,0.00017,31.53874]
[1778792552795,30.34,81335.83,0.0,-0.52135,0.00017,31.53012]
[1778792559848,30.34,81335.98,0.0,-0.52133,0.00017,31.53028]
[1778792561233,30.34,81343.26,0.0,-0.52012,0.00017,31.53806]
[1778792562865,30.33,81352.27,0.0,-0.51863,0.00017,31.5473]
[1778792567901,30.33,81354.33,0.0,-0.51828,0.00017,31.54935]
[1778792571013,30.33,81354.41,0.0,-0.51827,0.00017,31.54943]
[1778792571077,30.33,81354.41,0.0,-0.51827,0.00017,31.54943]
[1778792571279,30.34,81354.48,0.0,-0.51826,0.00017,31.5495]
[1778792574794,30.34,81354.48,0.0,-0.51826,0.00017,31.54951]
[1778792574840,30.34,81354.48,0.0,-0.51826,0.00017,31.54951]
[1778792574881,30.34,81355.65,0.0,-0.51806,0.00017,31.55066]
[1778792580002,30.34,81355.65,0.0,-0.51806,0.00017,31.55066]
[1778792580030,30.34,81355.65,0.0,-0.51806,0.00017,31.55066]
[1778792580104,30.34,81355.65,0.0,-0.51806,0.00017,31.55066]
[1778792591443,30.34,81359.51,0.0,-0.51742,0.00017,31.55442]
[1778792596912,30.34,81355.03,0.0,-0.51816,0.00017,31.55006]
[1778792596981,30.34,81355.03,0.0,-0.51816,0.00017,31.55006]
[1778792597013,30.34,81355.03,0.0,-0.51816,0.00017,31.55006]
[1778792597642,30.34,81355.03,0.0,-0.51816,0.00017,31.55006]
[1778792597706,30.34,81355.03,0.0,-0.51816,0.00017,31.55006]
[1778792597754,30.34,81360.4,0.0,-0.51727,0.00017,31.55528]
[1778792598753,30.34,81371.27,0.0,-0.51547,0.00017,31.56536]
[1778792600126,30.34,81373.78,0.0,-0.51505,0.00017,31.56759]
[1778792605162,30.34,81371.61,0.0,-0.51541,0.00017,31.56566]
[1778792610196,30.34,81364.86,0.0,-0.51653,0.00017,31.55948]
[1778792614228,30.33,81360.31,0.0,-0.51729,0.00017,31.552]
[1778792619259,30.33,81359.58,0.0,-0.51742,0.00017,31.55129]
[1778792624294,30.33,81357.86,0.0,-0.5177,0.00017,31.54962]
[1778792629331,30.33,81356.14,0.0,-0.51799,0.00017,31.54793]
[1778792634364,30.33,81354.06,0.0,-0.51834,0.00017,31.54587]
[1778792639399,30.32,81352.4,0.0,-0.51862,0.00017,31.54421]
[1778792644434,30.32,81352.27,0.0,-0.51864,0.00017,31.54408]
[1778792649811,30.32,81352.27,0.0,-0.51864,0.00017,31.54408]
[1778792656520,30.32,81350.17,0.0,-0.51899,0.00017,31.54194]
[1778792661554,30.32,81349.22,0.0,-0.51915,0.00017,31.54097]
[1778792667595,30.31,81349.31,0.0,-0.51914,0.00017,31.54106]
[1778792680057,30.31,81354.5,0.0,-0.51828,0.00017,31.54308]
[1778792680688,30.31,81354.5,0.0,-0.51828,0.00017,31.54308]
[1778792681002,30.31,81354.5,0.0,-0.51828,0.00017,31.54308]
[1778792681028,30.31,81354.5,0.0,-0.51828,0.00017,31.54308]
[1778792681695,30.31,81342.18,0.0,-0.52033,0.00017,31.53046]
[1778792682236,30.31,81333.24,0.0,-0.52182,0.00017,31.52078]
[1778792689751,30.31,81334.94,0.0,-0.52154,0.00017,31.52265]
[1778792698813,30.31,81336.14,0.0,-0.52134,0.00017,31.52396]
[1778792700827,30.31,81352.07,0.0,-0.51869,0.00017,31.54065]
[1778792701835,30.31,81354.02,0.0,-0.51837,0.00017,31.54259]
[1778792702841,30.31,81411.07,0.0,-0.50889,0.00017,31.59036]
[1778792704862,30.28,81408.88,0.0,-0.50927,0.00017,31.58882]
[1778792707879,30.27,81401.36,0.0,-0.51053,0.00017,31.58344]
[1778792712913,30.27,81394.42,0.0,-0.51169,0.00017,31.57819]
[1778792715935,30.26,81383.27,0.0,-0.51354,0.00017,31.56921]
[1778792719966,30.26,81378.81,0.0,-0.51429,0.00017,31.56542]
[1778792721350,30.26,81321.6,0.0,-0.52381,0.00017,31.50724]
[1778792723992,30.25,81319.75,0.0,-0.52413,0.00017,31.50501]
[1778792727013,30.24,81328.3,0.0,-0.52271,0.00017,31.51491]
[1778792731420,30.25,81333.29,0.0,-0.52188,0.00017,31.51735]
[1778792739967,30.25,81333.29,0.0,-0.52188,0.00017,31.51735]
[1778792745143,30.25,81336.94,0.0,-0.52127,0.00017,31.52139]
[1778792750178,30.25,81338.39,0.0,-0.52103,0.00017,31.52297]
[1778792755814,30.25,81338.42,0.0,-0.52102,0.00017,31.523]
[1778792755860,30.25,81338.42,0.0,-0.52102,0.00017,31.523]
[1778792755887,30.25,81338.84,0.0,-0.52095,0.00017,31.52346]
[1778792756117,30.25,81338.84,0.0,-0.52095,0.00017,31.52346]
[1778792756207,30.25,81338.84,0.0,-0.52095,0.00017,31.52346]
[1778792756236,30.25,81345.87,0.0,-0.51978,0.00017,31.53091]
[1778792757312,30.25,81345.87,0.0,-0.51978,0.00017,31.53091]
[1778792757353,30.25,81345.87,0.0,-0.51978,0.00017,31.53091]
[1778792757383,30.26,81359.67,0.0,-0.51748,0.00017,31.54476]
[1778792758236,30.26,81359.67,0.0,-0.51748,0.00017,31.54476]
[1778792759242,30.26,81369.66,0.0,-0.51582,0.00017,31.55413]
[1778792764277,30.26,81373.72,0.0,-0.51514,0.00017,31.55778]
[1778792769313,30.26,81374.82,0.0,-0.51496,0.00017,31.55875]
[1778792775356,30.26,81375.58,0.0,-0.51483,0.00017,31.55942]
[1778792781780,30.26,81379.43,0.0,-0.51419,0.00017,31.56276]
[1778792785720,30.26,81380.5,0.0,-0.51401,0.00017,31.56368]
[1778792785804,30.26,81380.5,0.0,-0.51401,0.00017,31.56368]
[1778792785949,30.26,81380.5,0.0,-0.51401,0.00017,31.56368]
[1778792785980,30.26,81380.5,0.0,-0.51401,0.00017,31.56368]
[1778792786001,30.26,81380.66,0.0,-0.51399,0.00017,31.56381]
[1778792786073,30.26,81380.66,0.0,-0.51399,0.00017,31.56381]
[1778792786431,30.26,81380.66,0.0,-0.51399,0.00017,31.56381]
[1778792787439,30.26,81387.19,0.0,-0.5129,0.00017,31.56925]
[1778792790460,30.26,81390.98,0.0,-0.51227,0.00017,31.57229]
[1778792795496,30.26,81392.48,0.0,-0.51202,0.00017,31.5703]
[1778792800531,30.26,81393.31,0.0,-0.51188,0.00017,31.57095]
[1778792807581,30.26,81396.08,0.0,-0.51142,0.00017,31.5731]
[1778792812616,30.27,81398.28,0.0,-0.51105,0.00017,31.57477]
[1778792818662,30.27,81398.61,0.0,-0.51099,0.00017,31.57502]
[1778792824700,30.27,81401.0,0.0,-0.51059,0.00017,31.57681]
[1778792828729,30.27,81394.06,0.0,-0.51175,0.00017,31.57155]
[1778792833762,30.27,81391.88,0.0,-0.51211,0.00017,31.56985]
[1778792842207,30.27,81390.32,0.0,-0.51237,0.00017,31.56861]
[1778792847863,30.27,81385.17,0.0,-0.51323,0.00017,31.56443]
[1778792850884,30.27,81380.03,0.0,-0.51408,0.00017,31.56012]
[1778792855919,30.27,81379.07,0.0,-0.51425,0.00017,31.55612]
[1778792860434,30.27,81377.37,0.0,-0.51453,0.00017,31.55465]
[1778792860512,30.27,81377.37,0.0,-0.51453,0.00017,31.55465]
[1778792860954,30.27,81376.99,0.0,-0.51459,0.00017,31.55432]
[1778792864807,30.27,81370.94,0.0,-0.5156,0.00017,31.54896]
[1778792864928,30.27,81370.94,0.0,-0.5156,0.00017,31.54896]
[1778792864944,30.27,81370.94,0.0,-0.5156,0.00017,31.54896]
[1778792865017,30.27,81370.94,0.0,-0.5156,0.00017,31.54896]
[1778792865057,30.27,81366.17,0.0,-0.51639,0.00017,31.54459]
[1778792868003,30.27,81360.07,0.0,-0.51741,0.00017,31.53882]
[1778792869291,30.27,81359.26,0.0,-0.51754,0.00017,31.53804]
[1778792869361,30.27,81359.26,0.0,-0.51754,0.00017,31.53804]
[1778792870019,30.27,81357.01,0.0,-0.51792,0.00017,31.53585]
[1778792871024,30.27,81350.14,0.0,-0.51906,0.00017,31.529]
[1778792876061,30.27,81345.9,0.0,-0.51977,0.00017,31.52464]
[1778792882103,30.27,81347.75,0.0,-0.51946,0.00017,31.52656]
[1778792883110,30.27,81354.93,0.0,-0.51826,0.00017,31.53382]
[1778792886131,30.27,81360.4,0.0,-0.51735,0.00017,31.53914]
[1778792891166,30.26,81362.94,0.0,-0.51693,0.00017,31.54155]
[1778792896201,30.26,81365.56,0.0,-0.5165,0.00017,31.544]
[1778792902629,30.26,81359.13,0.0,-0.51758,0.00017,31.53788]
[1778792908285,30.25,81357.24,0.0,-0.51789,0.00017,31.53603]
[1778792914340,30.25,81355.42,0.0,-0.5182,0.00017,31.53104]
[1778792919697,30.25,81357.01,0.0,-0.51794,0.00017,31.5326]
[1778792919792,30.25,81357.01,0.0,-0.51794,0.00017,31.5326]
[1778792919822,30.25,81357.01,0.0,-0.51794,0.00017,31.5326]
[1778792919843,30.25,81357.01,0.0,-0.51794,0.00017,31.5326]
[1778792919900,30.25,81357.01,0.0,-0.51794,0.00017,31.5326]
[1778792919918,30.25,81356.34,0.0,-0.51805,0.00017,31.53194]
[1778792921379,30.25,81362.71,0.0,-0.51699,0.00017,31.5381]
[1778792926632,30.25,81365.61,0.0,-0.51651,0.00017,31.54082]
[1778792926685,30.25,81365.61,0.0,-0.51651,0.00017,31.54082]
[1778792926754,30.25,81366.88,0.0,-0.5163,0.00017,31.542]
[1778792932839,30.25,81367.3,0.0,-0.51623,0.00017,31.54239]
[1778792938497,30.25,81366.42,0.0,-0.51637,0.00017,31.54158]
[1778792943532,30.25,81366.02,0.0,-0.51644,0.00017,31.54121]
[1778792948567,30.25,81366.13,0.0,-0.51642,0.00017,31.54132]
[1778792954609,30.25,81366.06,0.0,-0.51643,0.00017,31.54125]
[1778792959644,30.25,81366.57,0.0,-0.51635,0.00017,31.54173]
[1778792965686,30.25,81366.75,0.0,-0.51632,0.00017,31.5419]
[1778792970724,30.25,81366.69,0.0,-0.51632,0.00017,31.54185]
[1778792975758,30.25,81373.0,0.0,-0.51528,0.00017,31.54441]
[1778792980793,30.25,81374.37,0.0,-0.51505,0.00017,31.54562]
[1778792985829,30.25,81371.18,0.0,-0.51558,0.00017,31.54277]
[1778792990865,30.25,81374.54,0.0,-0.51502,0.00017,31.54577]
[1778792995900,30.25,81375.39,0.0,-0.51488,0.00017,31.54652]
[1778793001942,30.25,81373.56,0.0,-0.51518,0.00017,31.54491]
[1778793006977,30.25,81374.3,0.0,-0.51506,0.00017,31.54557]
[1778793007542,30.25,81374.3,0.0,-0.51506,0.00017,31.54557]
[1778793007585,30.25,81374.3,0.0,-0.51506,0.00017,31.54557]
[1778793007984,30.25,81373.58,0.0,-0.51518,0.00017,31.54493]
[1778793013022,30.25,81372.79,0.0,-0.51531,0.00017,31.54422]
[1778793023089,30.25,81372.11,0.0,-0.51542,0.00017,31.54361]
[1778793028124,30.25,81373.75,0.0,-0.51515,0.00017,31.54507]
[1778793033159,30.25,81373.31,0.0,-0.51523,0.00017,31.5415]
[1778793041215,30.26,81373.17,0.0,-0.51525,0.00017,31.54138]
[1778793047661,30.26,81371.99,0.0,-0.51544,0.00017,31.54033]
[1778793053302,30.26,81371.39,0.0,-0.51554,0.00017,31.5398]
[1778793060353,30.26,81371.4,0.0,-0.51554,0.00017,31.53981]
[1778793065389,30.26,81372.71,0.0,-0.51532,0.00017,31.54099]
[1778793070714,30.26,81374.41,0.0,-0.51504,0.00017,31.5425]
[1778793077473,30.26,81375.09,0.0,-0.51492,0.00017,31.5431]
[1778793082966,30.26,81375.47,0.0,-0.51486,0.00017,31.54343]
[1778793088547,30.26,81375.07,0.0,-0.51493,0.00017,31.54307]
[1778793093963,30.26,81362.12,0.0,-0.51709,0.00017,31.52802]
[1778793098553,30.26,81361.31,0.0,-0.51722,0.00017,31.52725]
[1778793098665,30.26,81361.31,0.0,-0.51722,0.00017,31.52725]
[1778793098929,30.26,81361.31,0.0,-0.51722,0.00017,31.52725]
[1778793098989,30.26,81361.31,0.0,-0.51722,0.00017,31.52725]
[1778793099071,30.26,81358.45,0.0,-0.5177,0.00017,31.52449]
[1778793100681,30.26,81350.07,0.0,-0.5191,0.00017,31.51615]
[1778793101665,30.26,81349.29,0.0,-0.51923,0.00017,31.51536]
[1778793107706,30.26,81351.77,0.0,-0.51882,0.00017,31.51787]
[1778793112744,30.25,81351.48,0.0,-0.51887,0.00017,31.51756]
[1778793120800,30.25,81351.8,0.0,-0.51882,0.00017,31.51787]
[1778793126357,30.25,81352.98,0.0,-0.51862,0.00017,31.51905]
[1778793126428,30.24,81353.23,0.0,-0.51858,0.00017,31.51929]
[1778793126978,30.24,81353.23,0.0,-0.51858,0.00017,31.51929]
[1778793127067,30.24,81352.85,0.0,-0.51865,0.00017,31.51891]
[1778793130745,30.25,81352.5,0.0,-0.5187,0.00017,31.51857]
[1778793131747,30.25,81351.8,0.0,-0.51882,0.00017,31.51786]
[1778793136912,30.25,81349.31,0.0,-0.51923,0.00017,31.51534]
[1778793142963,30.25,81348.07,0.0,-0.51944,0.00017,31.51407]
[1778793147999,30.25,81348.33,0.0,-0.51939,0.00017,31.51434]
[1778793152076,30.25,81349.7,0.0,-0.51917,0.00017,31.51574]
[1778793152109,30.25,81349.7,0.0,-0.51917,0.00017,31.51574]
[1778793154389,30.25,81335.2,0.0,-0.52158,0.00017,31.49719]
[1778793159761,30.25,81336.18,0.0,-0.52142,0.00017,31.49826]
[1778793159799,30.25,81336.18,0.0,-0.52142,0.00017,31.49826]
[1778793159835,30.25,81336.18,0.0,-0.52142,0.00017,31.49826]
[1778793160125,30.25,81336.96,0.0,-0.52129,0.00017,31.49912]
[1778793161094,30.25,81330.13,0.0,-0.52243,0.00017,31.49154]
[1778793162278,30.25,81330.13,0.0,-0.52243,0.00017,31.49154]
[1778793162308,30.25,81330.13,0.0,-0.52243,0.00017,31.49154]
[1778793162393,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793162497,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793162524,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793162708,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793162764,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793162929,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793162974,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793163143,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793163174,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793163383,30.25,81330.75,0.0,-0.52232,0.00017,31.49224]
[1778793163210,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793163428,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793163701,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793163753,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793164132,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793164166,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793164350,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793164376,30.25,81330.93,0.0,-0.52229,0.00017,31.49244]
[1778793164356,30.25,81331.5,0.0,-0.5222,0.00017,31.49308]
[1778793164774,30.25,81331.5,0.0,-0.5222,0.00017,31.49308]
[1778793165120,30.25,81331.5,0.0,-0.5222,0.00017,31.49308]
[1778793170154,30.25,81331.69,0.0,-0.52217,0.00017,31.49329]
[1778793175191,30.25,81334.98,0.0,-0.52162,0.00017,31.49694]
[1778793180226,30.25,81335.41,0.0,-0.52155,0.00017,31.49741]
[1778793185260,30.25,81335.63,0.0,-0.52151,0.00017,31.49765]
[1778793190296,30.25,81336.41,0.0,-0.52138,0.00017,31.49851]
[1778793192310,30.25,81344.3,0.0,-0.52007,0.00017,31.50697]
[1778793197345,30.25,81349.66,0.0,-0.51918,0.00017,31.51252]
[1778793202380,30.25,81351.79,0.0,-0.51882,0.00017,31.51467]
[1778793204050,30.25,81351.93,0.0,-0.5188,0.00017,31.51481]
[1778793204127,30.25,81351.93,0.0,-0.5188,0.00017,31.51481]
[1778793204395,30.24,81352.1,0.0,-0.51877,0.00017,31.51498]
[1778793208062,30.24,81347.39,0.0,-0.51956,0.00017,31.51016]
[1778793208091,30.24,81347.39,0.0,-0.51956,0.00017,31.51016]
[1778793208423,30.24,81347.55,0.0,-0.51954,0.00017,31.51032]
[1778793213458,30.24,81350.01,0.0,-0.51913,0.00017,31.50965]
[1778793218493,30.24,81350.97,0.0,-0.51897,0.00017,31.51062]
[1778793220263,30.24,81350.97,0.0,-0.51897,0.00017,31.51062]
[1778793220337,30.24,81350.97,0.0,-0.51897,0.00017,31.51062]
[1778793220397,30.24,81350.97,0.0,-0.51897,0.00017,31.51062]
[1778793220438,30.24,81351.73,0.0,-0.51885,0.00017,31.51138]
[1778793226397,30.23,81352.51,0.0,-0.51872,0.00017,31.51216]
[1778793226461,30.23,81352.51,0.0,-0.51872,0.00017,31.51216]
[1778793226474,30.23,81351.17,0.0,-0.51895,0.00017,31.5108]
[1778793226548,30.23,81351.17,0.0,-0.51895,0.00017,31.5108]
[1778793227902,30.23,81351.38,0.0,-0.51891,0.00017,31.51102]
[1778793227956,30.23,81351.38,0.0,-0.51891,0.00017,31.51102]
[1778793228126,30.23,81345.2,0.0,-0.51994,0.00017,31.50465]
[1778793231462,30.23,81343.63,0.0,-0.5202,0.00017,31.503]
[1778793231520,30.23,81342.25,0.0,-0.52044,0.00017,31.50153]
[1778793231744,30.23,81342.25,0.0,-0.52044,0.00017,31.50153]
[1778793231800,30.23,81331.62,0.0,-0.52221,0.00017,31.48992]
[1778793233601,30.23,81331.55,0.0,-0.52222,0.00017,31.48984]
[1778793238652,30.23,81328.85,0.0,-0.52267,0.00017,31.48679]
[1778793238708,30.23,81328.85,0.0,-0.52267,0.00017,31.48679]
[1778793238808,30.23,81328.24,0.0,-0.52277,0.00017,31.4861]
[1778793240686,30.23,81328.24,0.0,-0.52277,0.00017,31.4861]
[1778793240739,30.23,81328.24,0.0,-0.52277,0.00017,31.4861]
[1778793240889,30.23,81328.24,0.0,-0.52277,0.00017,31.4861]
[1778793240920,30.23,81328.24,0.0,-0.52277,0.00017,31.4861]
[1778793240977,30.23,81328.24,0.0,-0.52277,0.00017,31.4861]
[1778793241802,30.23,81326.38,0.0,-0.52308,0.00017,31.48397]
[1778793241878,30.23,81326.38,0.0,-0.52308,0.00017,31.48397]
[1778793242308,30.23,81320.28,0.0,-0.5241,0.00017,31.47686]
[1778793250847,30.23,81318.35,0.0,-0.52442,0.00017,31.47457]
[1778793250875,30.23,81318.35,0.0,-0.52442,0.00017,31.47457]
[1778793251017,30.23,81318.35,0.0,-0.52442,0.00017,31.47457]
[1778793251028,30.23,81317.37,0.0,-0.52458,0.00017,31.47339]
[1778793252719,30.23,81317.37,0.0,-0.52458,0.00017,31.47339]
[1778793252755,30.23,81317.37,0.0,-0.52458,0.00017,31.47339]
[1778793257197,30.23,81310.84,0.0,-0.52567,0.00017,31.46544]
[1778793257238,30.23,81310.84,0.0,-0.52567,0.00017,31.46544]
[1778793257313,30.23,81310.79,0.0,-0.52568,0.00017,31.46538]
[1778793262805,30.23,81311.66,0.0,-0.52554,0.00017,31.46644]
[1778793266176,30.23,81305.17,0.0,-0.52662,0.00017,31.45833]
[1778793271869,30.22,81303.74,0.0,-0.52686,0.00017,31.45332]
[1778793277299,30.22,81302.37,0.0,-0.52709,0.00017,31.45155]
[1778793281699,30.22,81301.05,0.0,-0.52732,0.00017,31.44984]
[1778793281805,30.22,81301.05,0.0,-0.52732,0.00017,31.44984]
[1778793282000,30.22,81301.05,0.0,-0.52732,0.00017,31.44984]
[1778793282050,30.22,81301.05,0.0,-0.52732,0.00017,31.44984]
[1778793282119,30.22,81298.07,0.0,-0.52782,0.00017,31.44596]
[1778793283413,30.22,81298.07,0.0,-0.52782,0.00017,31.44596]
[1778793283456,30.22,81298.07,0.0,-0.52782,0.00017,31.44596]
[1778793283524,30.22,81298.07,0.0,-0.52782,0.00017,31.44596]
[1778793283557,30.22,81293.96,0.0,-0.5285,0.00017,31.44055]
[1778793288537,30.22,81293.29,0.0,-0.52861,0.00017,31.43967]
[1778793288577,30.22,81293.29,0.0,-0.52861,0.00017,31.43967]
[1778793288688,30.22,81294.24,0.0,-0.52845,0.00017,31.44093]
[1778793288992,30.22,81294.59,0.0,-0.52839,0.00017,31.4414]
[1778793294027,30.22,81298.97,0.0,-0.52766,0.00017,31.44715]
[1778793299062,30.22,81301.11,0.0,-0.52731,0.00017,31.44992]
[1778793304097,30.22,81296.92,0.0,-0.52801,0.00017,31.44446]
[1778793306942,30.22,81296.69,0.0,-0.52805,0.00017,31.44416]
[1778793306999,30.22,81296.69,0.0,-0.52805,0.00017,31.44416]
[1778793307187,30.22,81296.69,0.0,-0.52805,0.00017,31.44416]
[1778793307288,30.22,81296.35,0.0,-0.5281,0.00017,31.44371]
[1778793313161,30.22,81295.15,0.0,-0.52831,0.00017,31.44211]
[1778793318195,30.21,81291.82,0.0,-0.52886,0.00017,31.43767]
[1778793319203,30.21,81298.63,0.0,-0.52773,0.00017,31.44667]
[1778793321216,30.21,81300.88,0.0,-0.52735,0.00017,31.44958]
[1778793326251,30.22,81299.6,0.0,-0.52756,0.00017,31.44793]
[1778793331287,30.22,81297.43,0.0,-0.52793,0.00017,31.44192]
[1778793336321,30.22,81293.73,0.0,-0.52855,0.00017,31.43704]
[1778793341356,30.22,81294.21,0.0,-0.52847,0.00017,31.43767]
[1778793343215,30.22,81294.18,0.0,-0.52847,0.00017,31.43764]
[1778793343336,30.22,81294.18,0.0,-0.52847,0.00017,31.43764]
[1778793343502,30.22,81294.18,0.0,-0.52847,0.00017,31.43764]
[1778793343529,30.22,81297.11,0.0,-0.52798,0.00017,31.4415]
[1778793346391,30.22,81303.21,0.0,-0.52696,0.00017,31.4494]
[1778793347027,30.22,81303.21,0.0,-0.52696,0.00017,31.4494]
[1778793347061,30.22,81303.21,0.0,-0.52696,0.00017,31.4494]
[1778793347125,30.22,81303.21,0.0,-0.52696,0.00017,31.4494]
[1778793347398,30.22,81304.35,0.0,-0.52677,0.00017,31.45086]
[1778793352434,30.22,81308.45,0.0,-0.52609,0.00017,31.45604]
[1778793357468,30.22,81312.23,0.0,-0.52545,0.00017,31.46075]
[1778793362503,30.23,81315.66,0.0,-0.52488,0.00017,31.46495]
[1778793367538,30.23,81317.16,0.0,-0.52462,0.00017,31.46678]
[1778793372574,30.23,81321.34,0.0,-0.52392,0.00017,31.47177]
[1778793375497,30.24,81323.25,0.0,-0.5236,0.00017,31.47401]
[1778793375556,30.24,81323.25,0.0,-0.5236,0.00017,31.47401]
[1778793375657,30.24,81324.46,0.0,-0.5234,0.00017,31.47543]
[1778793377569,30.24,81324.46,0.0,-0.5234,0.00017,31.47543]
[1778793377601,30.24,81324.46,0.0,-0.5234,0.00017,31.47543]
[1778793377624,30.24,81324.46,0.0,-0.5234,0.00017,31.47543]
[1778793377608,30.24,81324.88,0.0,-0.52333,0.00017,31.47592]
[1778793382643,30.24,81330.77,0.0,-0.52234,0.00017,31.48266]
[1778793387677,30.25,81333.07,0.0,-0.52195,0.00017,31.48526]
[1778793389962,30.25,81332.91,0.0,-0.52198,0.00017,31.48508]
[1778793390007,30.25,81332.91,0.0,-0.52198,0.00017,31.48508]
[1778793390138,30.25,81333.54,0.0,-0.52187,0.00017,31.48579]
[1778793394524,30.25,81327.98,0.0,-0.5228,0.00017,31.47636]
[1778793394591,30.25,81327.98,0.0,-0.5228,0.00017,31.47636]
[1778793394616,30.25,81322.36,0.0,-0.52374,0.00017,31.46987]
[1778793397107,30.25,81317.03,0.0,-0.52462,0.00017,31.46355]
[1778793397174,30.25,81317.03,0.0,-0.52462,0.00017,31.46355]
[1778793397194,30.25,81317.03,0.0,-0.52462,0.00017,31.46355]
[1778793397295,30.25,81315.7,0.0,-0.52484,0.00017,31.46195]
[1778793400769,30.25,81306.85,0.0,-0.52632,0.00017,31.45106]
[1778793402217,30.25,81306.85,0.0,-0.52632,0.00017,31.45106]
[1778793402283,30.25,81306.85,0.0,-0.52632,0.00017,31.45106]
[1778793402502,30.25,81306.19,0.0,-0.52643,0.00017,31.45023]
[1778793404335,30.25,81306.19,0.0,-0.52643,0.00017,31.45023]
[1778793404377,30.25,81306.19,0.0,-0.52643,0.00017,31.45023]
[1778793404397,30.25,81304.59,0.0,-0.52669,0.00017,31.44821]
[1778793404882,30.25,81304.59,0.0,-0.52669,0.00017,31.44821]
[1778793405232,30.25,81304.59,0.0,-0.52669,0.00017,31.44821]
[1778793405284,30.25,81304.59,0.0,-0.52669,0.00017,31.44821]
[1778793405512,30.25,81304.04,0.0,-0.52678,0.00017,31.44752]
[1778793406252,30.25,81304.04,0.0,-0.52678,0.00017,31.44752]
[1778793406291,30.25,81304.04,0.0,-0.52678,0.00017,31.44752]
[1778793406433,30.25,81304.04,0.0,-0.52678,0.00017,31.44752]
[1778793406449,30.25,81303.79,0.0,-0.52683,0.00017,31.4472]
[1778793410071,30.25,81300.77,0.0,-0.52733,0.00017,31.44333]
[1778793410152,30.25,81300.77,0.0,-0.52733,0.00017,31.44333]
[1778793410195,30.25,81298.12,0.0,-0.52777,0.00017,31.4399]
[1778793416231,30.25,81291.15,0.0,-0.52893,0.00017,31.43068]
[1778793418510,30.25,81291.15,0.0,-0.52893,0.00017,31.43068]
[1778793418548,30.25,81291.15,0.0,-0.52893,0.00017,31.43068]
[1778793418611,30.25,81291.15,0.0,-0.52893,0.00017,31.43068]
[1778793424703,30.25,81292.07,0.0,-0.52878,0.00017,31.4319]
[1778793424764,30.25,81291.64,0.0,-0.52885,0.00017,31.43133]
[1778793425027,30.25,81291.64,0.0,-0.52885,0.00017,31.43133]
[1778793425110,30.25,81291.66,0.0,-0.52885,0.00017,31.43135]
[1778793426200,30.25,81291.66,0.0,-0.52885,0.00017,31.43135]
[1778793426233,30.25,81291.66,0.0,-0.52885,0.00017,31.43135]
[1778793426503,30.25,81289.41,0.0,-0.52922,0.00017,31.42832]
[1778793426740,30.25,81289.41,0.0,-0.52922,0.00017,31.42832]
[1778793426767,30.25,81289.41,0.0,-0.52922,0.00017,31.42832]
[1778793426809,30.25,81289.41,0.0,-0.52922,0.00017,31.42832]
[1778793426952,30.25,81289.41,0.0,-0.52922,0.00017,31.42832]
[1778793431987,30.25,81286.98,0.0,-0.52963,0.00017,31.42502]
[1778793437021,30.25,81287.88,0.0,-0.52948,0.00017,31.42625]
[1778793442057,30.25,81287.44,0.0,-0.52955,0.00017,31.42565]
[1778793445237,30.25,81286.42,0.0,-0.52972,0.00017,31.42425]
[1778793445277,30.25,81286.42,0.0,-0.52972,0.00017,31.42425]
[1778793445483,30.25,81286.28,0.0,-0.52975,0.00017,31.42406]
[1778793448781,30.25,81285.58,0.0,-0.52987,0.00017,31.42309]
[1778793448820,30.25,81285.58,0.0,-0.52987,0.00017,31.42309]
[1778793449106,30.25,81285.58,0.0,-0.52987,0.00017,31.42309]
[1778793451120,30.25,81277.7,0.0,-0.53118,0.00017,31.4089]
[1778793456511,30.25,81280.14,0.0,-0.53078,0.00017,31.41233]
[1778793458221,30.25,81280.14,0.0,-0.53078,0.00017,31.41233]
[1778793458254,30.25,81280.14,0.0,-0.53078,0.00017,31.41233]
[1778793458442,30.25,81278.49,0.0,-0.53105,0.00017,31.41001]
[1778793461710,30.24,81276.78,0.0,-0.53134,0.00017,31.40757]
[1778793464731,30.24,81270.01,0.0,-0.53247,0.00017,31.39781]
[1778793464740,30.24,81267.27,0.0,-0.53293,0.00017,31.39379]
[1778793464878,30.24,81267.27,0.0,-0.53293,0.00017,31.39379]
[1778793466582,30.24,81261.43,0.0,-0.5339,0.00017,31.38508]
[1778793470073,30.24,81260.54,0.0,-0.53405,0.00017,31.38372]
[1778793470160,30.24,81260.54,0.0,-0.53405,0.00017,31.38372]
[1778793470252,30.24,81260.38,0.0,-0.53408,0.00017,31.38347]
[1778793475287,30.24,81257.62,0.0,-0.53454,0.00017,31.37927]
[1778793480322,30.23,81263.34,0.0,-0.53359,0.00017,31.38789]
[1778793485357,30.23,81263.23,0.0,-0.53361,0.00017,31.38771]
[1778793490393,30.23,81260.52,0.0,-0.53407,0.00017,31.38362]
[1778793496435,30.23,81263.04,0.0,-0.53365,0.00017,31.3874]
[1778793499868,30.23,81266.23,0.0,-0.53312,0.00017,31.39212]
[1778793500025,30.23,81266.23,0.0,-0.53312,0.00017,31.39212]
[1778793500084,30.23,81266.23,0.0,-0.53312,0.00017,31.39212]
[1778793500217,30.23,81266.23,0.0,-0.53312,0.00017,31.39212]
[1778793500341,30.23,81266.23,0.0,-0.53312,0.00017,31.39212]
[1778793500464,30.23,81261.96,0.0,-0.53384,0.00017,31.38573]
[1778793501453,30.23,81261.96,0.0,-0.53384,0.00017,31.38573]
[1778793501496,30.23,81261.96,0.0,-0.53384,0.00017,31.38573]
[1778793501630,30.23,81261.96,0.0,-0.53384,0.00017,31.38573]
[1778793501657,30.22,81250.09,0.0,-0.53581,0.00017,31.3675]
[1778793502476,30.22,81250.09,0.0,-0.53581,0.00017,31.36749]
[1778793505537,30.22,81249.62,0.0,-0.53589,0.00017,31.36675]
[1778793505578,30.22,81249.62,0.0,-0.53589,0.00017,31.36675]
[1778793505788,30.22,81248.43,0.0,-0.5361,0.00017,31.36485]
[1778793511539,30.22,81249.63,0.0,-0.5359,0.00017,31.36353]
[1778793517581,30.22,81251.77,0.0,-0.53554,0.00017,31.36689]
[1778793522617,30.22,81256.79,0.0,-0.53471,0.00017,31.37467]
[1778793527653,30.22,81261.95,0.0,-0.53385,0.00017,31.38249]
[1778793532688,30.22,81261.08,0.0,-0.534,0.00017,31.38111]
[1778793537724,30.22,81262.75,0.0,-0.53372,0.00017,31.38364]
[1778793539177,30.22,81262.75,0.0,-0.53372,0.00017,31.38364]
[1778793539208,30.22,81262.75,0.0,-0.53372,0.00017,31.38364]
[1778793539336,30.22,81262.75,0.0,-0.53372,0.00017,31.38364]
[1778793539737,30.22,81262.19,0.0,-0.53381,0.00017,31.38281]
[1778793544772,30.22,81262.51,0.0,-0.53376,0.00017,31.38332]
[1778793547302,30.22,81262.51,0.0,-0.53376,0.00017,31.38332]
[1778793547371,30.22,81262.51,0.0,-0.53376,0.00017,31.38332]
[1778793547434,30.22,81262.63,0.0,-0.53373,0.00017,31.38352]
[1778793553836,30.23,81263.05,0.0,-0.53366,0.00017,31.38419]
[1778793558870,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793559889,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560021,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560149,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560260,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560365,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560447,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560513,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560653,30.23,81260.22,0.0,-0.53413,0.00017,31.37994]
[1778793560673,30.23,81262.67,0.0,-0.53372,0.00017,31.38364]
[1778793561891,30.23,81275.62,0.0,-0.53156,0.00017,31.4026]
[1778793562898,30.23,81276.65,0.0,-0.53139,0.00017,31.40406]
[1778793567933,30.23,81276.18,0.0,-0.53147,0.00017,31.40337]
[1778793572968,30.22,81276.15,0.0,-0.53148,0.00017,31.40011]
[1778793575767,30.22,81276.24,0.0,-0.53147,0.00017,31.40024]
[1778793575820,30.22,81276.24,0.0,-0.53147,0.00017,31.40024]
[1778793575851,30.22,81276.24,0.0,-0.53147,0.00017,31.40024]
[1778793575857,30.22,81276.99,0.0,-0.53135,0.00017,31.40129]
[1778793581025,30.22,81278.48,0.0,-0.5311,0.00017,31.40338]
[1778793586060,30.22,81278.63,0.0,-0.53108,0.00017,31.40356]
[1778793587862,30.22,81278.63,0.0,-0.53108,0.00017,31.40356]
[1778793587873,30.21,81279.03,0.0,-0.53102,0.00017,31.40412]
[1778793589882,30.21,81279.03,0.0,-0.53102,0.00017,31.40412]
[1778793589937,30.21,81280.32,0.0,-0.5308,0.00017,31.40593]
[1778793590902,30.21,81280.32,0.0,-0.5308,0.00017,31.40593]
[1778793590151,30.21,81279.13,0.0,-0.531,0.00017,31.40425]
[1778793590947,30.21,81279.13,0.0,-0.531,0.00017,31.40425]
[1778793591220,30.21,81277.8,0.0,-0.53122,0.00017,31.40237]
[1778793591920,30.21,81277.8,0.0,-0.53122,0.00017,31.40237]
[1778793591974,30.21,81277.8,0.0,-0.53122,0.00017,31.40237]
[1778793592413,30.21,81276.52,0.0,-0.53143,0.00017,31.40056]
[1778793597207,30.21,81274.47,0.0,-0.53178,0.00017,31.39763]
[1778793597267,30.21,81274.47,0.0,-0.53178,0.00017,31.39763]
[1778793597805,30.21,81272.58,0.0,-0.53209,0.00017,31.39491]
[1778793605464,30.22,81269.97,0.0,-0.53252,0.00017,31.39112]
[1778793605507,30.22,81269.97,0.0,-0.53252,0.00017,31.39112]
[1778793605612,30.22,81269.97,0.0,-0.53252,0.00017,31.39112]
[1778793605669,30.22,81267.8,0.0,-0.53289,0.00017,31.38794]
[1778793611235,30.22,81267.8,0.0,-0.53288,0.00017,31.38795]
[1778793615272,30.22,81260.47,0.0,-0.53411,0.00017,31.37701]
[1778793617641,30.22,81258.67,0.0,-0.5344,0.00017,31.37433]
[1778793622321,30.23,81252.58,0.0,-0.53541,0.00017,31.36501]
[1778793625793,30.23,81251.79,0.0,-0.53553,0.00017,31.36381]
[1778793625840,30.23,81251.79,0.0,-0.53553,0.00017,31.36381]
[1778793625924,30.23,81252.81,0.0,-0.53536,0.00017,31.3654]
[1778793631383,30.24,81249.36,0.0,-0.53593,0.00017,31.35689]
[1778793636420,30.24,81246.96,0.0,-0.53632,0.00017,31.35316]
[1778793638489,30.24,81246.6,0.0,-0.53638,0.00017,31.3526]
[1778793638506,30.24,81246.6,0.0,-0.53638,0.00017,31.3526]
[1778793638607,30.24,81246.6,0.0,-0.53638,0.00017,31.3526]
[1778793638641,30.24,81253.04,0.0,-0.53531,0.00017,31.3627]
[1778793641453,30.24,81259.27,0.0,-0.53427,0.00017,31.37227]
[1778793646489,30.24,81258.83,0.0,-0.53434,0.00017,31.37161]
[1778793651524,30.24,81264.9,0.0,-0.53333,0.00017,31.38073]
[1778793656562,30.24,81268.14,0.0,-0.53279,0.00017,31.38551]
[1778793658273,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793658294,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793658451,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793658627,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793659010,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793659032,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793659103,30.24,81267.92,0.0,-0.53283,0.00017,31.38519]
[1778793659593,30.24,81270.35,0.0,-0.53243,0.00017,31.38874]
[1778793660601,30.24,81276.82,0.0,-0.53135,0.00017,31.39805]
[1778793665623,30.24,81279.35,0.0,-0.53093,0.00017,31.40163]
[1778793667522,30.24,81277.37,0.0,-0.53126,0.00017,31.39883]
[1778793667560,30.24,81277.37,0.0,-0.53126,0.00017,31.39883]
[1778793667705,30.24,81277.37,0.0,-0.53126,0.00017,31.39883]
[1778793667779,30.24,81275.78,0.0,-0.53152,0.00017,31.39657]
[1778793674605,30.24,81274.36,0.0,-0.53176,0.00017,31.39454]
[1778793674648,30.24,81274.36,0.0,-0.53176,0.00017,31.39454]
[1778793674856,30.24,81274.34,0.0,-0.53176,0.00017,31.39451]
[1778793680672,30.24,81276.06,0.0,-0.53147,0.00017,31.39698]
[1778793680710,30.24,81276.06,0.0,-0.53147,0.00017,31.39698]
[1778793680832,30.24,81277.51,0.0,-0.53123,0.00017,31.39904]
[1778793684785,30.25,81278.54,0.0,-0.53106,0.00017,31.4005]
[1778793684825,30.25,81278.54,0.0,-0.53106,0.00017,31.4005]
[1778793684861,30.25,81279.6,0.0,-0.53088,0.00017,31.40199]
[1778793685020,30.25,81279.6,0.0,-0.53088,0.00017,31.40199]
[1778793690385,30.25,81280.97,0.0,-0.53065,0.00017,31.40392]
[1778793690483,30.25,81280.97,0.0,-0.53065,0.00017,31.40392]
[1778793690850,30.25,81280.97,0.0,-0.53065,0.00017,31.40392]
[1778793690894,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793691036,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793691231,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793691375,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793691588,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793691994,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793692008,30.25,81294.76,0.0,-0.52835,0.00017,31.42268]
[1778793691807,30.25,81294.76,0.0,-0.52836,0.00017,31.41949]
[1778793692814,30.25,81301.64,0.0,-0.52721,0.00017,31.42846]
[1778793695067,30.25,81301.49,0.0,-0.52724,0.00017,31.42827]
[1778793695106,30.25,81301.49,0.0,-0.52724,0.00017,31.42827]
[1778793695834,30.25,81301.2,0.0,-0.52728,0.00017,31.4279]
[1778793699188,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793699259,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793699408,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793699467,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793700987,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793701024,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793701134,30.25,81300.57,0.0,-0.52739,0.00017,31.42709]
[1778793701876,30.25,81300.28,0.0,-0.52744,0.00017,31.42672]
[1778793706490,30.25,81299.84,0.0,-0.52751,0.00017,31.42615]
[1778793706621,30.25,81299.84,0.0,-0.52751,0.00017,31.42615]
[1778793706952,30.25,81299.84,0.0,-0.52751,0.00017,31.42615]
[1778793707005,30.25,81299.84,0.0,-0.52751,0.00017,31.42615]
[1778793706911,30.25,81299.96,0.0,-0.52749,0.00017,31.42631]
[1778793707065,30.25,81299.96,0.0,-0.52749,0.00017,31.42631]
[1778793707116,30.25,81299.96,0.0,-0.52749,0.00017,31.42631]
[1778793707183,30.25,81299.96,0.0,-0.52749,0.00017,31.42631]
[1778793707280,30.25,81299.96,0.0,-0.52749,0.00017,31.42631]
[1778793707918,30.25,81306.98,0.0,-0.52632,0.00017,31.43526]
[1778793709932,30.25,81310.84,0.0,-0.52567,0.00017,31.44007]
[1778793715643,30.25,81310.56,0.0,-0.52572,0.00017,31.43974]
[1778793721699,30.26,81309.03,0.0,-0.52597,0.00017,31.43787]
[1778793721745,30.26,81309.03,0.0,-0.52597,0.00017,31.43787]
[1778793721834,30.26,81309.03,0.0,-0.52597,0.00017,31.43787]
[1778793722016,30.26,81309.0,0.0,-0.52597,0.00017,31.43784]
[1778793728418,30.26,81308.54,0.0,-0.52604,0.00017,31.43731]
[1778793734100,30.27,81308.36,0.0,-0.52606,0.00017,31.43711]
[1778793743164,30.28,81308.29,0.0,-0.52607,0.00017,31.43707]
[1778793748563,30.28,81310.76,0.0,-0.52565,0.00017,31.44017]
[1778793752705,30.28,81309.9,0.0,-0.52579,0.00017,31.43593]
[1778793752740,30.28,81309.9,0.0,-0.52579,0.00017,31.43593]
[1778793752769,30.28,81309.9,0.0,-0.52579,0.00017,31.43593]
[1778793752783,30.29,81312.12,0.0,-0.52542,0.00017,31.43868]
[1778793753976,30.29,81312.12,0.0,-0.52542,0.00017,31.43868]
[1778793758632,30.29,81321.98,0.0,-0.52377,0.00017,31.45053]
[1778793759544,30.29,81321.98,0.0,-0.52377,0.00017,31.45053]
[1778793765318,30.29,81324.26,0.0,-0.5234,0.00017,31.45315]
[1778793770353,30.28,81324.35,0.0,-0.52339,0.00017,31.45323]
[1778793777406,30.27,81325.18,0.0,-0.52326,0.00017,31.45415]
[1778793782437,30.27,81325.62,0.0,-0.52319,0.00017,31.45463]
[1778793785459,30.27,81306.32,0.0,-0.52641,0.00017,31.43136]
[1778793786232,30.27,81306.32,0.0,-0.52641,0.00017,31.43136]
[1778793786474,30.27,81302.78,0.0,-0.527,0.00017,31.42689]
[1778793787163,30.27,81302.78,0.0,-0.527,0.00017,31.42689]
[1778793792508,30.27,81303.8,0.0,-0.52682,0.00017,31.42822]
[1778793798914,30.28,81304.51,0.0,-0.5267,0.00017,31.42914]
[1778793802578,30.28,81305.03,0.0,-0.52661,0.00017,31.42981]
[1778793806605,30.28,81305.33,0.0,-0.52656,0.00017,31.4302]
[1778793811640,30.28,81306.06,0.0,-0.52644,0.00017,31.42795]
[1778793816675,30.29,81306.12,0.0,-0.52642,0.00017,31.42804]
[1778793821710,30.29,81305.32,0.0,-0.52655,0.00017,31.42704]
[1778793826745,30.29,81304.44,0.0,-0.5267,0.00017,31.42594]
[1778793831780,30.29,81303.79,0.0,-0.5268,0.00017,31.42513]
[1778793836815,30.29,81303.32,0.0,-0.52688,0.00017,31.42455]
[1778793843870,30.3,81303.4,0.0,-0.52686,0.00017,31.42467]
[1778793845253,30.3,81303.4,0.0,-0.52686,0.00017,31.42467]
[1778793845288,30.3,81303.4,0.0,-0.52686,0.00017,31.42467]
[1778793845885,30.3,81302.82,0.0,-0.52696,0.00017,31.42394]
[1778793850914,30.3,81301.48,0.0,-0.52718,0.00017,31.42224]
[1778793851373,30.3,81301.48,0.0,-0.52718,0.00017,31.42224]
[1778793851426,30.3,81301.48,0.0,-0.52718,0.00017,31.42224]
[1778793851920,30.3,81301.39,0.0,-0.52719,0.00017,31.42213]
[1778793854392,30.3,81301.48,0.0,-0.52718,0.00017,31.42225]
[1778793854415,30.3,81301.48,0.0,-0.52718,0.00017,31.42225]
[1778793854640,30.3,81301.48,0.0,-0.52718,0.00017,31.42225]
[1778793854941,30.3,81302.04,0.0,-0.52708,0.00017,31.42297]
[1778793860984,30.3,81302.19,0.0,-0.52705,0.00017,31.42318]
[1778793866019,30.31,81303.71,0.0,-0.5268,0.00017,31.42513]
[1778793871056,30.31,81308.67,0.0,-0.52597,0.00017,31.42818]
[1778793876093,30.31,81309.4,0.0,-0.52585,0.00017,31.4291]
[1778793879832,30.31,81310.76,0.0,-0.52562,0.00017,31.43079]
[1778793879886,30.31,81310.76,0.0,-0.52562,0.00017,31.43079]
[1778793880053,30.31,81310.76,0.0,-0.52562,0.00017,31.43079]
[1778793880140,30.31,81306.86,0.0,-0.52627,0.00017,31.42596]
[1778793882041,30.31,81306.86,0.0,-0.52627,0.00017,31.42596]
[1778793882089,30.31,81306.86,0.0,-0.52627,0.00017,31.42596]
[1778793887170,30.32,81302.44,0.0,-0.527,0.00017,31.42039]
[1778793892203,30.32,81302.3,0.0,-0.52702,0.00017,31.42023]
[1778793897238,30.32,81302.96,0.0,-0.52691,0.00017,31.42109]
[1778793902274,30.33,81303.6,0.0,-0.5268,0.00017,31.42192]
[1778793904661,30.33,81311.54,0.0,-0.52547,0.00017,31.43184]
[1778793909577,30.33,81310.54,0.0,-0.52564,0.00017,31.43063]
[1778793909621,30.33,81310.54,0.0,-0.52564,0.00017,31.43063]
[1778793909734,30.33,81310.54,0.0,-0.52564,0.00017,31.43063]
[1778793909811,30.33,81309.66,0.0,-0.52578,0.00017,31.42956]
[1778793912616,30.33,81309.66,0.0,-0.52578,0.00017,31.42956]
[1778793912651,30.33,81309.66,0.0,-0.52578,0.00017,31.42956]
[1778793912766,30.33,81307.59,0.0,-0.52612,0.00017,31.427]
[1778793917697,30.34,81306.58,0.0,-0.52629,0.00017,31.42576]
[1778793917725,30.34,81306.58,0.0,-0.52629,0.00017,31.42576]
[1778793917823,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793919567,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793919593,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793919703,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793919888,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793919923,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793920101,30.34,81306.24,0.0,-0.52634,0.00017,31.42534]
[1778793920126,30.34,81306.32,0.0,-0.52633,0.00017,31.42545]
[1778793922413,30.34,81314.52,0.0,-0.52496,0.00017,31.43555]
[1778793923772,30.34,81314.52,0.0,-0.52496,0.00017,31.43555]
[1778793923801,30.34,81314.52,0.0,-0.52496,0.00017,31.43555]
[1778793924074,30.34,81314.09,0.0,-0.52503,0.00017,31.43504]
[1778793926822,30.34,81314.36,0.0,-0.52498,0.00017,31.43538]
[1778793926852,30.34,81314.36,0.0,-0.52498,0.00017,31.43538]
[1778793926923,30.35,81306.8,0.0,-0.52624,0.00017,31.42609]
[1778793928169,30.35,81306.8,0.0,-0.52624,0.00017,31.42609]
[1778793928198,30.35,81306.8,0.0,-0.52624,0.00017,31.42609]
[1778793928455,30.35,81304.32,0.0,-0.52665,0.00017,31.42298]
[1778793931839,30.35,81304.15,0.0,-0.52668,0.00017,31.42278]
[1778793931886,30.35,81304.15,0.0,-0.52668,0.00017,31.42278]
[1778793931939,30.35,81304.01,0.0,-0.5267,0.00017,31.41942]
[1778793938527,30.35,81304.45,0.0,-0.52662,0.00017,31.42001]
[1778793943561,30.36,81305.17,0.0,-0.5265,0.00017,31.42094]
[1778793948597,30.36,81301.28,0.0,-0.52714,0.00017,31.41604]
[1778793950133,30.36,81301.28,0.0,-0.52714,0.00017,31.41604]
[1778793950164,30.36,81301.28,0.0,-0.52714,0.00017,31.41604]
[1778793950224,30.36,81301.14,0.0,-0.52716,0.00017,31.41587]
[1778793955013,30.37,81295.04,0.0,-0.52817,0.00017,31.40799]
[1778793960429,30.37,81293.07,0.0,-0.52849,0.00017,31.40542]
[1778793960458,30.37,81293.07,0.0,-0.52849,0.00017,31.40542]
[1778793960628,30.37,81293.07,0.0,-0.52849,0.00017,31.40542]
[1778793960729,30.37,81294.59,0.0,-0.52824,0.00017,31.40743]
[1778793966722,30.38,81299.57,0.0,-0.52741,0.00017,31.41393]
[1778793971758,30.38,81300.86,0.0,-0.52719,0.00017,31.41561]
[1778793976793,30.38,81301.53,0.0,-0.52707,0.00017,31.41649]
[1778793981829,30.39,81302.84,0.0,-0.52685,0.00017,31.41819]
[1778793984053,30.39,81302.84,0.0,-0.52685,0.00017,31.41819]
[1778793984082,30.39,81302.84,0.0,-0.52685,0.00017,31.41819]
[1778793984093,30.39,81302.87,0.0,-0.52684,0.00017,31.41824]
[1778793985359,30.39,81302.87,0.0,-0.52684,0.00017,31.41824]
[1778793990894,30.39,81304.54,0.0,-0.52656,0.00017,31.42038]
[1778793995928,30.4,81307.57,0.0,-0.52605,0.00017,31.42101]
[1778794000963,30.4,81307.21,0.0,-0.52611,0.00017,31.42059]
[1778794005998,30.41,81307.65,0.0,-0.52603,0.00017,31.42117]
[1778794007426,30.41,81307.65,0.0,-0.52603,0.00017,31.42117]
[1778794007452,30.41,81307.65,0.0,-0.52603,0.00017,31.42117]
[1778794007567,30.41,81307.65,0.0,-0.52603,0.00017,31.42117]
[1778794008013,30.41,81307.35,0.0,-0.52608,0.00017,31.42081]
[1778794009187,30.41,81307.35,0.0,-0.52608,0.00017,31.42081]
[1778794009210,30.41,81307.35,0.0,-0.52608,0.00017,31.42081]
[1778794009240,30.41,81307.35,0.0,-0.52608,0.00017,31.42081]
[1778794009275,30.41,81307.35,0.0,-0.52608,0.00017,31.42081]
[1778794009284,30.41,81320.25,0.0,-0.52393,0.00017,31.43639]
[1778794009400,30.41,81320.25,0.0,-0.52393,0.00017,31.43639]
[1778794015062,30.41,81320.37,0.0,-0.52391,0.00017,31.43655]
[1778794016534,30.41,81319.23,0.0,-0.5241,0.00017,31.43522]
[1778794022114,30.42,81315.5,0.0,-0.52471,0.00017,31.4308]
[1778794027147,30.42,81312.97,0.0,-0.52513,0.00017,31.42778]
[1778794032196,30.42,81311.34,0.0,-0.5254,0.00017,31.42581]
[1778794037216,30.43,81309.25,0.0,-0.52574,0.00017,31.42327]
[1778794042252,30.43,81308.43,0.0,-0.52587,0.00017,31.42228]
[1778794047293,30.43,81307.3,0.0,-0.52605,0.00017,31.4209]
[1778794052323,30.43,81311.45,0.0,-0.52537,0.00017,31.42281]
[1778794056378,30.44,81326.77,0.0,-0.52283,0.00017,31.44087]
[1778794058364,30.44,81333.65,0.0,-0.52169,0.00017,31.44856]
[1778794064303,30.44,81334.59,0.0,-0.52153,0.00017,31.44959]
[1778794069441,30.43,81338.79,0.0,-0.52084,0.00017,31.45411]
[1778794074476,30.43,81345.71,0.0,-0.51969,0.00017,31.46138]
[1778794079511,30.43,81346.77,0.0,-0.51952,0.00017,31.46245]
[1778794084546,30.42,81349.94,0.0,-0.519,0.00017,31.46567]
[1778794089581,30.42,81352.04,0.0,-0.51866,0.00017,31.46776]
[1778794094755,30.42,81352.23,0.0,-0.51863,0.00017,31.46795]
[1778794100658,30.41,81355.38,0.0,-0.51811,0.00017,31.47106]
[1778794106069,30.41,81355.95,0.0,-0.51801,0.00017,31.47162]
[1778794109171,30.41,81356.98,0.0,-0.51784,0.00017,31.47263]
[1778794109201,30.41,81356.98,0.0,-0.51784,0.00017,31.47263]
[1778794109286,30.41,81356.98,0.0,-0.51784,0.00017,31.47263]
[1778794109346,30.41,81357.75,0.0,-0.51771,0.00017,31.47338]
[1778794110736,30.42,81367.77,0.0,-0.51605,0.00017,31.48281]
[1778794111741,30.41,81369.12,0.0,-0.51583,0.00017,31.48085]
[1778794118790,30.41,81369.71,0.0,-0.51573,0.00017,31.48138]
[1778794123825,30.41,81373.22,0.0,-0.51515,0.00017,31.48452]
[1778794128330,30.41,81373.57,0.0,-0.51509,0.00017,31.48482]
[1778794128364,30.41,81373.57,0.0,-0.51509,0.00017,31.48482]
[1778794128429,30.41,81376.42,0.0,-0.51462,0.00017,31.48732]
[1778794128566,30.41,81376.42,0.0,-0.51462,0.00017,31.48732]
[1778794128602,30.41,81376.42,0.0,-0.51462,0.00017,31.48732]
[1778794128865,30.41,81376.42,0.0,-0.51462,0.00017,31.48732]
[1778794128882,30.41,81377.37,0.0,-0.51446,0.00017,31.48814]
[1778794133895,30.41,81387.28,0.0,-0.51282,0.00017,31.49642]
[1778794138930,30.41,81386.82,0.0,-0.51289,0.00017,31.49605]
[1778794143531,30.41,81391.21,0.0,-0.51217,0.00017,31.49955]
[1778794143726,30.41,81391.21,0.0,-0.51217,0.00017,31.49955]
[1778794144011,30.41,81418.73,0.0,-0.5076,0.00017,31.51914]
[1778794146352,30.41,81422.04,0.0,-0.50705,0.00017,31.52122]
[1778794152036,30.39,81420.2,0.0,-0.50737,0.00017,31.52006]
[1778794157067,30.39,81424.02,0.0,-0.50673,0.00017,31.52242]
[1778794162102,30.39,81427.65,0.0,-0.50613,0.00017,31.52459]
[1778794167140,30.39,81430.75,0.0,-0.50561,0.00017,31.52639]
[1778794171672,30.39,81433.13,0.0,-0.50522,0.00017,31.52455]
[1778794172172,30.39,81424.36,0.0,-0.50668,0.00017,31.51944]
[1778794174186,30.39,81415.04,0.0,-0.50823,0.00017,31.51355]
[1778794176552,30.39,81410.05,0.0,-0.50905,0.00017,31.5102]
[1778794179985,30.39,81408.92,0.0,-0.50924,0.00017,31.50943]
[1778794182242,30.4,81401.31,0.0,-0.5105,0.00017,31.50401]
[1778794190299,30.4,81395.36,0.0,-0.51149,0.00017,31.49956]
[1778794196235,30.4,81389.93,0.0,-0.51239,0.00017,31.49533]
[1778794201377,30.4,81384.61,0.0,-0.51327,0.00017,31.49104]
[1778794206778,30.41,81382.21,0.0,-0.51367,0.00017,31.48905]
[1778794212454,30.41,81382.75,0.0,-0.51357,0.00017,31.4895]
[1778794221521,30.41,81382.75,0.0,-0.51357,0.00017,31.48951]
[1778794226552,30.41,81383.08,0.0,-0.51352,0.00017,31.48978]
[1778794231587,30.41,81383.39,0.0,-0.51347,0.00017,31.48685]
[1778794236990,30.41,81383.94,0.0,-0.51338,0.00017,31.4873]
[1778794242665,30.41,81385.39,0.0,-0.51314,0.00017,31.48849]
[1778794247823,30.4,81387.99,0.0,-0.51271,0.00017,31.4906]
[1778794254749,30.4,81388.16,0.0,-0.51268,0.00017,31.49073]
[1778794259784,30.4,81387.92,0.0,-0.51272,0.00017,31.49054]
[1778794265829,30.4,81386.02,0.0,-0.51304,0.00017,31.489]
[1778794271209,30.4,81385.07,0.0,-0.5132,0.00017,31.48822]
[1778794273884,30.4,81395.4,0.0,-0.51149,0.00017,31.4964]
[1778794274891,30.4,81400.27,0.0,-0.51068,0.00017,31.50006]
[1778794279925,30.4,81404.26,0.0,-0.51001,0.00017,31.50297]
[1778794284517,30.4,81404.24,0.0,-0.51001,0.00017,31.50296]
[1778794285971,30.4,81414.28,0.0,-0.50834,0.00017,31.50988]
[1778794287984,30.4,81417.08,0.0,-0.50788,0.00017,31.51171]
[1778794293019,30.4,81421.05,0.0,-0.50722,0.00017,31.51104]
[1778794299061,30.4,81426.62,0.0,-0.5063,0.00017,31.51443]
[1778794303016,30.4,81429.56,0.0,-0.50581,0.00017,31.51616]
[1778794305358,30.4,81418.19,0.0,-0.5077,0.00017,31.50923]
[1778794307485,30.4,81405.98,0.0,-0.50973,0.00017,31.50101]
[1778794308124,30.4,81405.98,0.0,-0.50973,0.00017,31.50101]
[1778794311258,30.4,81405.83,0.0,-0.50975,0.00017,31.5009]
[1778794311295,30.4,81405.83,0.0,-0.50975,0.00017,31.5009]
[1778794311396,30.4,81405.78,0.0,-0.50976,0.00017,31.50087]
[1778794317561,30.41,81405.47,0.0,-0.50981,0.00017,31.50065]
[1778794327628,30.41,81417.24,0.0,-0.50785,0.00017,31.50863]
[1778794328829,30.41,81417.24,0.0,-0.50785,0.00017,31.50863]
[1778794328861,30.41,81417.24,0.0,-0.50785,0.00017,31.50863]
[1778794329271,30.41,81418.96,0.0,-0.50756,0.00017,31.50973]
[1778794334305,30.42,81417.76,0.0,-0.50776,0.00017,31.50897]
[1778794339341,30.42,81417.67,0.0,-0.50777,0.00017,31.50892]
[1778794340837,30.42,81419.13,0.0,-0.50753,0.00017,31.50985]
[1778794340861,30.42,81419.13,0.0,-0.50753,0.00017,31.50985]
[1778794341355,30.43,81420.25,0.0,-0.50734,0.00017,31.51056]
[1778794346391,30.43,81417.8,0.0,-0.50775,0.00017,31.50901]
[1778794351425,30.43,81417.85,0.0,-0.50774,0.00017,31.50586]
[1778794356461,30.44,81417.59,0.0,-0.50778,0.00017,31.50569]
[1778794359118,30.44,81418.01,0.0,-0.50771,0.00017,31.50596]
[1778794359166,30.44,81418.01,0.0,-0.50771,0.00017,31.50596]
[1778794359481,30.44,81420.76,0.0,-0.50725,0.00017,31.5077]
[1778794364188,30.44,81426.69,0.0,-0.50627,0.00017,31.51132]
[1778794364245,30.44,81426.69,0.0,-0.50627,0.00017,31.51132]
[1778794364517,30.44,81425.89,0.0,-0.5064,0.00017,31.51084]
[1778794368735,30.44,81426.41,0.0,-0.50631,0.00017,31.51115]
[1778794368781,30.44,81426.41,0.0,-0.50631,0.00017,31.51115]
[1778794369552,30.44,81426.48,0.0,-0.5063,0.00017,31.51119]
[1778794374586,30.44,81428.57,0.0,-0.50595,0.00017,31.51242]
[1778794380483,30.44,81430.31,0.0,-0.50566,0.00017,31.51343]
[1778794385523,30.45,81432.39,0.0,-0.50532,0.00017,31.51461]
[1778794391707,30.45,81430.97,0.0,-0.50555,0.00017,31.51381]
[1778794395766,30.45,81434.86,0.0,-0.5049,0.00017,31.51598]
[1778794398166,30.45,81433.96,0.0,-0.50505,0.00017,31.51549]
[1778794398207,30.45,81433.96,0.0,-0.50505,0.00017,31.51549]
[1778794398324,30.45,81433.96,0.0,-0.50505,0.00017,31.51549]
[1778794398756,30.45,81435.75,0.0,-0.50476,0.00017,31.51647]
[1778794398828,30.45,81435.75,0.0,-0.50476,0.00017,31.51647]
[1778794404856,30.45,81441.93,0.0,-0.50373,0.00017,31.51972]
[1778794406694,30.45,81441.93,0.0,-0.50373,0.00017,31.51972]
[1778794407055,30.45,81452.97,0.0,-0.5019,0.00017,31.52502]
[1778794408864,30.45,81461.35,0.0,-0.50051,0.00017,31.52859]
[1778794413173,30.45,81466.45,0.0,-0.49967,0.00017,31.52739]
[1778794419167,30.45,81468.99,0.0,-0.49925,0.00017,31.52833]
[1778794424304,30.45,81464.82,0.0,-0.49994,0.00017,31.52677]
[1778794430012,30.45,81462.83,0.0,-0.50027,0.00017,31.526]
[1778794435049,30.45,81461.93,0.0,-0.50042,0.00017,31.52564]
[1778794440085,30.45,81456.68,0.0,-0.50129,0.00017,31.52346]
[1778794441091,30.45,81450.28,0.0,-0.50235,0.00017,31.5206]
[1778794443104,30.45,81449.28,0.0,-0.50252,0.00017,31.52013]
[1778794448139,30.45,81445.27,0.0,-0.50318,0.00017,31.51821]
[1778794454182,30.45,81446.43,0.0,-0.50299,0.00017,31.51877]
[1778794457353,30.45,81440.06,0.0,-0.50405,0.00017,31.51557]
[1778794464396,30.45,81437.4,0.0,-0.50449,0.00017,31.51417]
[1778794470295,30.45,81433.18,0.0,-0.50519,0.00017,31.51187]
[1778794475664,30.45,81432.37,0.0,-0.50532,0.00017,31.50823]
[1778794481709,30.45,81429.82,0.0,-0.50575,0.00017,31.50677]
[1778794487414,30.44,81424.05,0.0,-0.50671,0.00017,31.50336]
[1778794494055,30.44,81422.8,0.0,-0.50691,0.00017,31.5026]
[1778794499499,30.44,81419.81,0.0,-0.50741,0.00017,31.50073]
[1778794504534,30.44,81421.94,0.0,-0.50706,0.00017,31.50207]
[1778794509570,30.44,81423.38,0.0,-0.50682,0.00017,31.50295]
[1778794514604,30.45,81424.63,0.0,-0.50661,0.00017,31.50371]
[1778794519641,30.45,81419.8,0.0,-0.50741,0.00017,31.50073]
[1778794521740,30.45,81412.2,0.0,-0.50867,0.00017,31.49579]
[1778794527706,30.45,81407.55,0.0,-0.50944,0.00017,31.49261]
[1778794532735,30.45,81408.43,0.0,-0.5093,0.00017,31.49003]
[1778794537769,30.45,81405.77,0.0,-0.50974,0.00017,31.48817]
[1778794541798,30.45,81416.88,0.0,-0.50789,0.00017,31.49568]
[1778794543812,30.45,81421.41,0.0,-0.50714,0.00017,31.49855]
[1778794548847,30.45,81426.25,0.0,-0.50634,0.00017,31.5015]
[1778794553882,30.45,81425.89,0.0,-0.5064,0.00017,31.50128]
[1778794558918,30.45,81426.07,0.0,-0.50637,0.00017,31.50139]
[1778794564473,30.45,81425.08,0.0,-0.50653,0.00017,31.5008]
[1778794569873,30.45,81424.94,0.0,-0.50656,0.00017,31.50072]
[1778794576048,30.44,81424.96,0.0,-0.50656,0.00017,31.50072]
[1778794581815,30.43,81424.54,0.0,-0.50663,0.00017,31.50046]
[1778794587452,30.42,81423.86,0.0,-0.50675,0.00017,31.50004]
[1778794594175,30.42,81423.43,0.0,-0.50683,0.00017,31.49659]
[1778794599213,30.41,81422.89,0.0,-0.50692,0.00017,31.49625]
[1778794604247,30.41,81422.09,0.0,-0.50706,0.00017,31.49575]
[1778794609280,30.4,81421.78,0.0,-0.50711,0.00017,31.49555]
[1778794614316,30.4,81421.77,0.0,-0.50712,0.00017,31.49554]
[1778794619350,30.39,81421.76,0.0,-0.50712,0.00017,31.49553]
[1778794624848,30.39,81424.32,0.0,-0.5067,0.00017,31.4971]
[1778794630427,30.38,81427.45,0.0,-0.50618,0.00017,31.49897]
[1778794635463,30.38,81427.88,0.0,-0.50611,0.00017,31.49922]
[1778794640497,30.37,81427.35,0.0,-0.5062,0.00017,31.49891]
[1778794645532,30.37,81426.14,0.0,-0.50641,0.00017,31.49818]
[1778794650566,30.36,81425.72,0.0,-0.50648,0.00017,31.49792]
[1778794655602,30.35,81426.71,0.0,-0.50632,0.00017,31.49532]
[1778794657654,30.35,81426.81,0.0,-0.50631,0.00017,31.49538]
[1778794660489,30.35,81432.46,0.0,-0.50537,0.00017,31.49865]
[1778794665674,30.35,81439.01,0.0,-0.50428,0.00017,31.50223]
[1778794670962,30.35,81440.44,0.0,-0.50404,0.00017,31.50298]
[1778794672840,30.35,81454.2,0.0,-0.50175,0.00017,31.50961]
[1778794673729,30.35,81454.2,0.0,-0.50175,0.00017,31.50961]
[1778794677756,30.35,81461.25,0.0,-0.50058,0.00017,31.51261]
[1778794680494,30.35,81462.69,0.0,-0.50034,0.00017,31.51319]
[1778794680545,30.35,81462.69,0.0,-0.50034,0.00017,31.51319]
[1778794680778,30.35,81463.49,0.0,-0.5002,0.00017,31.51351]
[1778794686819,30.35,81464.96,0.0,-0.49996,0.00017,31.51408]
[1778794692862,30.35,81464.05,0.0,-0.50011,0.00017,31.51372]
[1778794697898,30.35,81464.73,0.0,-0.5,0.00017,31.51399]
[1778794702938,30.35,81477.59,0.0,-0.49786,0.00017,31.51851]
[1778794703537,30.35,81477.59,0.0,-0.49786,0.00017,31.51851]
[1778794703571,30.35,81477.59,0.0,-0.49786,0.00017,31.51851]
[1778794703764,30.35,81477.59,0.0,-0.49786,0.00017,31.51851]
[1778794703940,30.34,81480.76,0.0,-0.49733,0.00017,31.51949]
[1778794708235,30.35,81485.9,0.0,-0.49648,0.00017,31.52095]
[1778794708514,30.35,81485.9,0.0,-0.49648,0.00017,31.52095]
[1778794708553,30.35,81485.9,0.0,-0.49648,0.00017,31.52095]
[1778794708975,30.35,81486.34,0.0,-0.4964,0.00017,31.52107]
[1778794710324,30.35,81486.48,0.0,-0.49638,0.00017,31.5211]
[1778794711019,30.35,81488.5,0.0,-0.49604,0.00017,31.51845]
[1778794716024,30.35,81489.03,0.0,-0.49596,0.00017,31.51858]
[1778794721059,30.35,81490.7,0.0,-0.49568,0.00017,31.519]
[1778794727116,30.34,81491.39,0.0,-0.49556,0.00017,31.51916]
[1778794732135,30.34,81487.93,0.0,-0.49614,0.00017,31.5183]
[1778794737171,30.34,81487.97,0.0,-0.49613,0.00017,31.51831]
[1778794742720,30.34,81488.57,0.0,-0.49603,0.00017,31.51846]
[1778794743951,30.34,81475.8,0.0,-0.49816,0.00017,31.51475]
[1778794745563,30.34,81467.93,0.0,-0.49947,0.00017,31.51201]
[1778794750620,30.33,81465.65,0.0,-0.49985,0.00017,31.51115]
[1778794753678,30.33,81457.09,0.0,-0.50128,0.00017,31.50768]
[1778794759329,30.34,81452.9,0.0,-0.50197,0.00017,31.50584]
[1778794763358,30.34,81445.7,0.0,-0.50317,0.00017,31.50244]
[1778794766711,30.34,81433.74,0.0,-0.50516,0.00017,31.49618]
[1778794772854,30.34,81435.63,0.0,-0.50485,0.00017,31.49403]
[1778794772919,30.34,81442.53,0.0,-0.5037,0.00017,31.49767]
[1778794778462,30.34,81445.48,0.0,-0.50321,0.00017,31.49915]
[1778794784033,30.34,81446.0,0.0,-0.50312,0.00017,31.4994]
[1778794789539,30.33,81447.83,0.0,-0.50282,0.00017,31.50029]
[1778794794574,30.33,81448.13,0.0,-0.50277,0.00017,31.50043]
[1778794799609,30.33,81448.73,0.0,-0.50267,0.00017,31.50072]
[1778794807003,30.33,81450.46,0.0,-0.50239,0.00017,31.50153]
[1778794809683,30.32,81458.76,0.0,-0.501,0.00017,31.5052]
[1778794815484,30.32,81462.63,0.0,-0.50036,0.00017,31.50679]
[1778794821765,30.32,81457.98,0.0,-0.50113,0.00017,31.50487]
[1778794827146,30.32,81456.32,0.0,-0.50141,0.00017,31.50416]
[1778794832714,30.32,81456.5,0.0,-0.50138,0.00017,31.50105]
[1778794837875,30.32,81458.48,0.0,-0.50105,0.00017,31.5019]
[1778794842911,30.33,81459.4,0.0,-0.5009,0.00017,31.50228]
[1778794847945,30.33,81458.36,0.0,-0.50107,0.00017,31.50185]
[1778794852980,30.33,81456.44,0.0,-0.50139,0.00017,31.50103]
[1778794858016,30.33,81455.35,0.0,-0.50157,0.00017,31.50055]
[1778794863053,30.33,81452.48,0.0,-0.50205,0.00017,31.49927]
[1778794868089,30.33,81452.44,0.0,-0.50206,0.00017,31.49925]
[1778794874133,30.33,81453.55,0.0,-0.50187,0.00017,31.49975]
[1778794881182,30.32,81454.79,0.0,-0.50167,0.00017,31.5003]
[1778794886217,30.32,81453.59,0.0,-0.50187,0.00017,31.49977]
[1778794888231,30.32,81446.16,0.0,-0.50311,0.00017,31.49629]
[1778794892260,30.32,81439.4,0.0,-0.50424,0.00017,31.48966]
[1778794897294,30.32,81435.84,0.0,-0.50483,0.00017,31.48775]
[1778794903336,30.32,81433.82,0.0,-0.50517,0.00017,31.48664]
[1778794908372,30.32,81430.28,0.0,-0.50576,0.00017,31.48464]
[1778794911392,30.32,81440.47,0.0,-0.50406,0.00017,31.49022]
[1778794913406,30.32,81442.53,0.0,-0.50371,0.00017,31.49128]
[1778794919448,30.33,81443.87,0.0,-0.50349,0.00017,31.49196]
[1778794924484,30.33,81444.99,0.0,-0.5033,0.00017,31.49252]
[1778794929726,30.33,81445.55,0.0,-0.5032,0.00017,31.4928]
[1778794935566,30.34,81449.27,0.0,-0.50258,0.00017,31.4946]
[1778794940600,30.34,81449.02,0.0,-0.50262,0.00017,31.49448]
[1778794945638,30.34,81450.4,0.0,-0.50239,0.00017,31.49513]
[1778794950672,30.34,81444.88,0.0,-0.50331,0.00017,31.49247]
[1778794955707,30.34,81443.3,0.0,-0.50358,0.00017,31.48849]
[1778794956869,30.34,81433.48,0.0,-0.50521,0.00017,31.48327]
[1778794961749,30.34,81426.27,0.0,-0.50641,0.00017,31.47911]
[1778794966785,30.34,81420.53,0.0,-0.50737,0.00017,31.47558]
[1778794971829,30.34,81417.12,0.0,-0.50794,0.00017,31.4734]
[1778794976854,30.34,81417.94,0.0,-0.5078,0.00017,31.47393]
[1778794981893,30.34,81416.9,0.0,-0.50798,0.00017,31.47326]
[1778794986924,30.33,81418.11,0.0,-0.50778,0.00017,31.47403]
[1778794991959,30.32,81417.23,0.0,-0.50793,0.00017,31.47346]
[1778794996995,30.32,81417.8,0.0,-0.50784,0.00017,31.47382]
[1778795002077,30.32,81417.64,0.0,-0.50787,0.00017,31.47371]
[1778795008416,30.31,81424.67,0.0,-0.5067,0.00017,31.47811]
[1778795014244,30.31,81428.3,0.0,-0.5061,0.00017,31.47709]
[1778795020156,30.31,81433.68,0.0,-0.5052,0.00017,31.48018]
[1778795025193,30.31,81434.2,0.0,-0.50511,0.00017,31.48046]
[1778795030228,30.31,81435.64,0.0,-0.50487,0.00017,31.48126]
[1778795034256,30.31,81442.58,0.0,-0.50371,0.00017,31.48492]
[1778795039292,30.31,81443.85,0.0,-0.5035,0.00017,31.48557]
[1778795044326,30.31,81445.19,0.0,-0.50328,0.00017,31.48623]
[1778795049365,30.3,81444.44,0.0,-0.50341,0.00017,31.48586]
[1778795054400,30.3,81440.77,0.0,-0.50402,0.00017,31.48399]
[1778795059433,30.3,81428.86,0.0,-0.50601,0.00017,31.47742]
[1778795060440,30.3,81421.05,0.0,-0.50731,0.00017,31.47268]
[1778795062457,30.3,81412.43,0.0,-0.50875,0.00017,31.46706]
[1778795063463,30.3,81419.18,0.0,-0.50762,0.00017,31.47149]
[1778795065477,30.29,81423.19,0.0,-0.50696,0.00017,31.47401]
[1778795073533,30.28,81422.61,0.0,-0.50706,0.00017,31.47045]
[1778795077569,30.28,81414.96,0.0,-0.50834,0.00017,31.46554]
[1778795080581,30.28,81411.17,0.0,-0.50898,0.00017,31.46299]
[1778795085616,30.27,81411.04,0.0,-0.509,0.00017,31.4629]
[1778795088983,30.27,81417.86,0.0,-0.50787,0.00017,31.46743]
[1778795094679,30.26,81418.87,0.0,-0.5077,0.00017,31.46807]
[1778795101732,30.25,81419.08,0.0,-0.50767,0.00017,31.4682]
[1778795106763,30.25,81420.71,0.0,-0.5074,0.00017,31.46923]
[1778795111798,30.25,81426.22,0.0,-0.50648,0.00017,31.47262]
[1778795116832,30.25,81426.88,0.0,-0.50637,0.00017,31.47302]
[1778795121867,30.24,81425.51,0.0,-0.5066,0.00017,31.47219]
[1778795126904,30.24,81426.53,0.0,-0.50644,0.00017,31.4728]
[1778795131939,30.24,81424.3,0.0,-0.50681,0.00017,31.46826]
[1778795136975,30.24,81426.59,0.0,-0.50643,0.00017,31.46964]
[1778795142010,30.23,81425.64,0.0,-0.50659,0.00017,31.46907]
[1778795147045,30.23,81424.11,0.0,-0.50685,0.00017,31.46813]
[1778795152081,30.22,81423.28,0.0,-0.50699,0.00017,31.46762]
[1778795157116,30.22,81422.74,0.0,-0.50708,0.00017,31.46728]
[1778795163158,30.21,81422.56,0.0,-0.50712,0.00017,31.46716]
[1778795169165,30.21,81422.44,0.0,-0.50714,0.00017,31.46709]
[1778795174489,30.2,81421.43,0.0,-0.50731,0.00017,31.46645]
[1778795179614,30.2,81414.67,0.0,-0.50845,0.00017,31.46207]
[1778795185609,30.19,81413.44,0.0,-0.50866,0.00017,31.46124]
[1778795185657,30.19,81413.13,0.0,-0.50871,0.00017,31.46103]
[1778795185857,30.19,81413.13,0.0,-0.50871,0.00017,31.46103]
[1778795186382,30.19,81405.67,0.0,-0.50996,0.00017,31.45584]
[1778795187913,30.19,81405.67,0.0,-0.50996,0.00017,31.45584]
[1778795188336,30.19,81403.72,0.0,-0.51029,0.00017,31.45443]
[1778795192378,30.19,81399.63,0.0,-0.51097,0.00017,31.44822]
[1778795192410,30.19,81399.63,0.0,-0.51097,0.00017,31.44822]
[1778795194079,30.19,81398.66,0.0,-0.51114,0.00017,31.44749]
[1778795194380,30.19,81398.18,0.0,-0.51122,0.00017,31.44713]
[1778795197408,30.19,81406.06,0.0,-0.5099,0.00017,31.45292]
[1778795202443,30.19,81402.37,0.0,-0.51052,0.00017,31.45025]
[1778795207530,30.19,81402.04,0.0,-0.51057,0.00017,31.45]
[1778795212611,30.18,81399.51,0.0,-0.511,0.00017,31.44812]
[1778795220571,30.18,81400.16,0.0,-0.51089,0.00017,31.4486]
[1778795225606,30.18,81399.85,0.0,-0.51095,0.00017,31.44836]
[1778795232659,30.17,81399.29,0.0,-0.51104,0.00017,31.44794]
[1778795238703,30.17,81398.92,0.0,-0.51111,0.00017,31.44765]
[1778795243736,30.17,81399.0,0.0,-0.51109,0.00017,31.44771]
[1778795248771,30.17,81398.6,0.0,-0.51116,0.00017,31.44741]
[1778795253806,30.17,81398.22,0.0,-0.51123,0.00017,31.44392]
[1778795258842,30.17,81397.69,0.0,-0.51132,0.00017,31.44352]
[1778795264886,30.16,81397.73,0.0,-0.51131,0.00017,31.44355]
[1778795270245,30.16,81397.64,0.0,-0.51133,0.00017,31.44348]
[1778795275961,30.16,81397.92,0.0,-0.51128,0.00017,31.44369]
[1778795283010,30.16,81397.8,0.0,-0.5113,0.00017,31.44359]
[1778795290385,30.16,81397.44,0.0,-0.51137,0.00017,31.44332]
[1778795295833,30.16,81397.74,0.0,-0.51132,0.00017,31.44355]
[1778795301140,30.16,81398.45,0.0,-0.5112,0.00017,31.44408]
[1778795306175,30.16,81397.46,0.0,-0.51136,0.00017,31.44333]
[1778795311209,30.16,81397.51,0.0,-0.51136,0.00017,31.44018]
[1778795316245,30.16,81397.51,0.0,-0.51136,0.00017,31.44018]
[1778795321279,30.16,81397.61,0.0,-0.51134,0.00017,31.44025]
[1778795326315,30.16,81397.82,0.0,-0.51131,0.00017,31.44041]
[1778795330665,30.16,81391.21,0.0,-0.51242,0.00017,31.43526]
[1778795336386,30.15,81392.9,0.0,-0.51214,0.00017,31.43659]
[1778795341422,30.15,81391.6,0.0,-0.51236,0.00017,31.43555]
[1778795346455,30.15,81391.7,0.0,-0.51234,0.00017,31.43563]
[1778795351491,30.15,81391.71,0.0,-0.51234,0.00017,31.43564]
[1778795355520,30.15,81400.51,0.0,-0.51086,0.00017,31.44242]
[1778795359547,30.15,81407.66,0.0,-0.50966,0.00017,31.44762]
[1778795364584,30.15,81409.67,0.0,-0.50933,0.00017,31.44903]
[1778795369617,30.15,81408.68,0.0,-0.50949,0.00017,31.44834]
[1778795374652,30.15,81409.77,0.0,-0.50931,0.00017,31.4459]
[1778795380696,30.14,81410.91,0.0,-0.50912,0.00017,31.44669]
[1778795385776,30.14,81414.31,0.0,-0.50855,0.00017,31.44899]
[1778795385790,30.14,81414.31,0.0,-0.50855,0.00017,31.44899]
[1778795387363,30.14,81418.27,0.0,-0.50789,0.00017,31.4516]
[1778795387373,30.14,81418.27,0.0,-0.50789,0.00017,31.4516]
[1778795387781,30.14,81418.42,0.0,-0.50787,0.00017,31.4517]
[1778795392814,30.13,81414.68,0.0,-0.5085,0.00017,31.44923]
[1778795395834,30.13,81408.31,0.0,-0.50957,0.00017,31.44486]
[1778795401192,30.13,81408.7,0.0,-0.5095,0.00017,31.44513]
[1778795405856,30.13,81405.81,0.0,-0.50999,0.00017,31.44308]
[1778795406098,30.13,81404.7,0.0,-0.51018,0.00017,31.44228]
[1778795411263,30.12,81399.34,0.0,-0.51108,0.00017,31.43831]
[1778795417210,30.12,81399.9,0.0,-0.51099,0.00017,31.43872]
[1778795421335,30.12,81385.61,0.0,-0.51339,0.00017,31.42742]
[1778795422438,30.12,81384.6,0.0,-0.51356,0.00017,31.42658]
[1778795427501,30.12,81384.3,0.0,-0.51361,0.00017,31.42633]
[1778795427541,30.12,81384.3,0.0,-0.51361,0.00017,31.42633]
[1778795428426,30.12,81385.16,0.0,-0.51347,0.00017,31.42705]
[1778795428671,30.12,81385.16,0.0,-0.51347,0.00017,31.42705]
[1778795434108,30.12,81384.24,0.0,-0.51362,0.00017,31.42308]
[1778795437129,30.12,81378.11,0.0,-0.51465,0.00017,31.41784]
[1778795442166,30.12,81376.8,0.0,-0.51487,0.00017,31.4167]
[1778795447201,30.12,81373.76,0.0,-0.51538,0.00017,31.41401]
[1778795452235,30.12,81373.23,0.0,-0.51546,0.00017,31.41354]
[1778795457559,30.13,81373.51,0.0,-0.51542,0.00017,31.4138]
[1778795459283,30.13,81381.55,0.0,-0.51407,0.00017,31.42083]
[1778795460290,30.13,81388.84,0.0,-0.51284,0.00017,31.4269]
[1778795463630,30.13,81392.39,0.0,-0.51225,0.00017,31.42975]
[1778795469354,30.13,81389.71,0.0,-0.5127,0.00017,31.42761]
[1778795474715,30.13,81386.22,0.0,-0.51328,0.00017,31.42475]
[1778795480435,30.12,81386.61,0.0,-0.51322,0.00017,31.42507]
[1778795485465,30.12,81388.79,0.0,-0.51285,0.00017,31.42685]
[1778795490500,30.12,81392.49,0.0,-0.51223,0.00017,31.42982]
[1778795495535,30.12,81393.87,0.0,-0.512,0.00017,31.42771]
[1778795500570,30.12,81396.83,0.0,-0.51151,0.00017,31.43001]
[1778795505605,30.12,81396.6,0.0,-0.51155,0.00017,31.42983]
[1778795510640,30.11,81397.59,0.0,-0.51138,0.00017,31.43058]
[1778795515676,30.11,81397.7,0.0,-0.51137,0.00017,31.43066]
[1778795520720,30.11,81397.6,0.0,-0.51138,0.00017,31.43059]
[1778795525753,30.11,81396.04,0.0,-0.51165,0.00017,31.42939]
[1778795530788,30.11,81395.81,0.0,-0.51169,0.00017,31.42921]
[1778795535823,30.11,81395.98,0.0,-0.51166,0.00017,31.42934]
[1778795540858,30.11,81396.21,0.0,-0.51162,0.00017,31.42951]
[1778795545895,30.11,81396.18,0.0,-0.51163,0.00017,31.42949]
[1778795550928,30.11,81396.29,0.0,-0.51161,0.00017,31.42957]
[1778795556970,30.1,81397.99,0.0,-0.51133,0.00017,31.42767]
[1778795562005,30.1,81397.59,0.0,-0.5114,0.00017,31.42737]
[1778795567040,30.1,81396.29,0.0,-0.51162,0.00017,31.42637]
[1778795572075,30.1,81396.56,0.0,-0.51157,0.00017,31.42657]
[1778795577111,30.1,81396.51,0.0,-0.51158,0.00017,31.42653]
[1778795582159,30.09,81397.79,0.0,-0.51137,0.00017,31.4275]
[1778795588201,30.09,81399.44,0.0,-0.5111,0.00017,31.42875]
[1778795593237,30.08,81402.84,0.0,-0.51053,0.00017,31.43127]
[1778795598273,30.08,81402.32,0.0,-0.51062,0.00017,31.43088]
[1778795603307,30.08,81401.59,0.0,-0.51074,0.00017,31.43034]
[1778795608344,30.07,81400.6,0.0,-0.51091,0.00017,31.42959]
[1778795613377,30.07,81401.42,0.0,-0.51078,0.00017,31.427]
[1778795618413,30.06,81403.16,0.0,-0.51049,0.00017,31.42828]
[1778795624755,30.06,81403.62,0.0,-0.51042,0.00017,31.42861]
[1778795630496,30.05,81404.81,0.0,-0.51022,0.00017,31.42947]
[1778795636541,30.05,81404.96,0.0,-0.5102,0.00017,31.42957]
[1778795641574,30.04,81405.75,0.0,-0.51007,0.00017,31.43014]
[1778795646610,30.04,81410.38,0.0,-0.50929,0.00017,31.43341]
[1778795651644,30.04,81408.1,0.0,-0.50968,0.00017,31.43181]
[1778795656679,30.04,81404.8,0.0,-0.51023,0.00017,31.42945]
[1778795663730,30.04,81403.14,0.0,-0.51051,0.00017,31.42823]
[1778795668761,30.04,81398.83,0.0,-0.51124,0.00017,31.42501]
[1778795669203,30.04,81399.26,0.0,-0.51117,0.00017,31.42533]
[1778795669242,30.04,81399.26,0.0,-0.51117,0.00017,31.42533]
[1778795671156,30.04,81399.26,0.0,-0.51117,0.00017,31.42533]
[1778795670782,30.04,81411.15,0.0,-0.50916,0.00017,31.43395]
[1778795671590,30.04,81411.15,0.0,-0.50916,0.00017,31.43395]
[1778795671610,30.04,81411.15,0.0,-0.50916,0.00017,31.43395]
[1778795672002,30.04,81411.15,0.0,-0.50916,0.00017,31.43395]
[1778795672009,30.04,81412.19,0.0,-0.50899,0.00017,31.43147]
[1778795677831,30.03,81418.49,0.0,-0.50793,0.00017,31.43567]
[1778795679401,30.03,81417.85,0.0,-0.50804,0.00017,31.43525]
[1778795679405,30.03,81417.85,0.0,-0.50804,0.00017,31.43525]
[1778795679977,30.03,81420.19,0.0,-0.50765,0.00017,31.43676]
[1778795685182,30.03,81420.45,0.0,-0.5076,0.00017,31.43693]
[1778795690925,30.03,81422.54,0.0,-0.50725,0.00017,31.43825]
[1778795695960,30.02,81423.39,0.0,-0.50711,0.00017,31.43878]
[1778795700997,30.02,81424.46,0.0,-0.50693,0.00017,31.43944]
[1778795702165,30.02,81407.61,0.0,-0.50977,0.00017,31.42825]
[1778795704026,30.02,81407.61,0.0,-0.50977,0.00017,31.42824]
[1778795704149,30.02,81400.68,0.0,-0.51094,0.00017,31.42318]
[1778795707082,30.02,81398.91,0.0,-0.51124,0.00017,31.42183]
[1778795712232,30.01,81400.98,0.0,-0.5109,0.00017,31.42339]
[1778795718149,30.0,81403.61,0.0,-0.51046,0.00017,31.42533]
[1778795723183,30.0,81402.55,0.0,-0.51065,0.00017,31.42453]
[1778795728218,29.99,81402.06,0.0,-0.51073,0.00017,31.42417]
[1778795733252,29.99,81402.2,0.0,-0.51071,0.00017,31.42107]
[1778795737754,29.99,81401.8,0.0,-0.51078,0.00017,31.42078]
[1778795737788,29.99,81401.8,0.0,-0.51078,0.00017,31.42078]
[1778795738952,29.99,81401.47,0.0,-0.51083,0.00017,31.42053]
[1778795739121,29.99,81401.41,0.0,-0.51084,0.00017,31.42049]
[1778795745605,29.99,81402.76,0.0,-0.51062,0.00017,31.42149]
[1778795751395,29.99,81401.78,0.0,-0.51078,0.00017,31.42076]
[1778795758443,29.99,81397.21,0.0,-0.51155,0.00017,31.4173]
[1778795763479,29.99,81396.11,0.0,-0.51174,0.00017,31.41644]
[1778795767897,29.99,81395.78,0.0,-0.51179,0.00017,31.41619]
[1778795767983,29.99,81395.78,0.0,-0.51179,0.00017,31.41619]
[1778795768367,29.99,81391.98,0.0,-0.51243,0.00017,31.41319]
[1778795768924,29.99,81391.98,0.0,-0.51243,0.00017,31.41319]
[1778795768990,29.99,81391.98,0.0,-0.51243,0.00017,31.41319]
[1778795769702,29.99,81387.65,0.0,-0.51316,0.00017,31.40967]
[1778795769745,29.99,81387.65,0.0,-0.51316,0.00017,31.40967]
[1778795771820,29.99,81383.12,0.0,-0.51393,0.00017,31.40588]
[1778795774462,29.99,81378.22,0.0,-0.51476,0.00017,31.40165]
[1778795774501,29.99,81378.22,0.0,-0.51476,0.00017,31.40165]
[1778795775486,29.99,81378.34,0.0,-0.51474,0.00017,31.40175]
[1778795775522,29.99,81378.34,0.0,-0.51474,0.00017,31.40175]
[1778795776494,29.99,81378.26,0.0,-0.51475,0.00017,31.40168]
[1778795776539,29.99,81378.26,0.0,-0.51475,0.00017,31.40168]
[1778795777972,29.99,81378.26,0.0,-0.51475,0.00017,31.40168]
[1778795778073,29.99,81378.26,0.0,-0.51475,0.00017,31.40168]
[1778795784690,30.0,81377.81,0.0,-0.51482,0.00017,31.40129]
[1778795791674,30.0,81377.49,0.0,-0.51488,0.00017,31.39782]
[1778795796711,30.0,81376.81,0.0,-0.51499,0.00017,31.39723]
[1778795801744,30.01,81378.36,0.0,-0.51472,0.00017,31.3986]
[1778795806779,30.01,81378.35,0.0,-0.51472,0.00017,31.3986]
[1778795811814,30.01,81377.88,0.0,-0.5148,0.00017,31.39819]
[1778795816849,30.01,81377.57,0.0,-0.51485,0.00017,31.39792]
[1778795821884,30.01,81377.34,0.0,-0.51489,0.00017,31.39773]
[1778795826168,30.01,81365.57,0.0,-0.51687,0.00017,31.38696]
[1778795827927,30.01,81365.27,0.0,-0.51692,0.00017,31.38668]
[1778795832962,30.02,81364.75,0.0,-0.51701,0.00017,31.3862]
[1778795839722,30.02,81365.21,0.0,-0.51693,0.00017,31.38664]
[1778795840176,30.02,81365.21,0.0,-0.51693,0.00017,31.38664]
[1778795840237,30.02,81365.21,0.0,-0.51693,0.00017,31.38664]
[1778795840301,30.02,81365.21,0.0,-0.51693,0.00017,31.38664]
[1778795840262,30.02,81361.2,0.0,-0.5176,0.00017,31.3828]
[1778795840378,30.02,81361.2,0.0,-0.5176,0.00017,31.3828]
[1778795840913,30.02,81361.2,0.0,-0.5176,0.00017,31.3828]
[1778795840934,30.02,81361.2,0.0,-0.5176,0.00017,31.3828]
[1778795841130,30.02,81348.14,0.0,-0.5198,0.00017,31.36964]
[1778795843035,30.02,81346.5,0.0,-0.52008,0.00017,31.36791]
[1778795845845,30.02,81346.55,0.0,-0.52007,0.00017,31.36797]
[1778795846057,30.02,81346.55,0.0,-0.52007,0.00017,31.36797]
[1778795846100,30.02,81346.55,0.0,-0.52007,0.00017,31.36797]
[1778795846259,30.02,81346.66,0.0,-0.52005,0.00017,31.36808]
[1778795849922,30.02,81346.57,0.0,-0.52007,0.00017,31.36798]
[1778795850329,30.02,81347.9,0.0,-0.51985,0.00017,31.36937]
[1778795851473,30.02,81347.9,0.0,-0.51985,0.00017,31.36617]
[1778795851540,30.02,81347.9,0.0,-0.51985,0.00017,31.36617]
[1778795851970,30.02,81347.9,0.0,-0.51985,0.00017,31.36617]
[1778795852150,30.02,81363.38,0.0,-0.51724,0.00017,31.3817]
[1778795853106,30.02,81363.38,0.0,-0.51724,0.00017,31.38171]
[1778795856078,30.02,81364.56,0.0,-0.51704,0.00017,31.38284]
[1778795856162,30.02,81364.83,0.0,-0.51699,0.00017,31.3831]
[1778795861163,30.03,81365.7,0.0,-0.51684,0.00017,31.38393]
[1778795866197,30.03,81360.69,0.0,-0.51768,0.00017,31.37913]
[1778795871235,30.04,81359.78,0.0,-0.51783,0.00017,31.37826]
[1778795874533,30.04,81360.37,0.0,-0.51773,0.00017,31.37884]
[1778795875260,30.04,81360.74,0.0,-0.51767,0.00017,31.37921]
[1778795881302,30.04,81361.02,0.0,-0.51762,0.00017,31.37949]
[1778795886587,30.04,81358.28,0.0,-0.51808,0.00017,31.37681]
[1778795893389,30.04,81355.67,0.0,-0.51851,0.00017,31.37422]
[1778795899446,30.05,81354.09,0.0,-0.51878,0.00017,31.37264]
[1778795904481,30.05,81352.29,0.0,-0.51908,0.00017,31.37082]
[1778795910524,30.05,81351.27,0.0,-0.51925,0.00017,31.36978]
[1778795915558,30.05,81348.97,0.0,-0.51964,0.00017,31.36422]
[1778795920593,30.05,81343.64,0.0,-0.52054,0.00017,31.35861]
[1778795924822,30.05,81341.96,0.0,-0.52082,0.00017,31.3568]
[1778795924902,30.05,81341.96,0.0,-0.52082,0.00017,31.3568]
[1778795927825,30.05,81338.34,0.0,-0.52143,0.00017,31.35286]
[1778795927878,30.05,81338.34,0.0,-0.52143,0.00017,31.35286]
[1778795929657,30.05,81350.01,0.0,-0.51947,0.00017,31.36529]
[1778795933039,30.05,81351.63,0.0,-0.51919,0.00017,31.36695]
[1778795934115,30.05,81353.31,0.0,-0.51891,0.00017,31.36866]
[1778795934138,30.05,81361.91,0.0,-0.51746,0.00017,31.37718]
[1778795935699,30.05,81364.16,0.0,-0.51708,0.00017,31.37934]
[1778795940724,30.05,81361.39,0.0,-0.51755,0.00017,31.37669]
[1778795947007,30.06,81363.19,0.0,-0.51724,0.00017,31.37844]
[1778795952035,30.06,81363.57,0.0,-0.51717,0.00017,31.37881]
[1778795957067,30.06,81366.21,0.0,-0.51673,0.00017,31.38133]
[1778795962085,30.07,81361.14,0.0,-0.51758,0.00017,31.37649]
[1778795967104,30.07,81359.94,0.0,-0.51778,0.00017,31.37533]
[1778795972116,30.07,81359.6,0.0,-0.51783,0.00017,31.37181]
[1778795977148,30.07,81360.11,0.0,-0.51774,0.00017,31.37232]
[1778795981304,30.08,81360.74,0.0,-0.51764,0.00017,31.37294]
[1778795981388,30.08,81360.74,0.0,-0.51764,0.00017,31.37294]
[1778795987287,30.08,81360.74,0.0,-0.51763,0.00017,31.37295]
[1778795993099,30.08,81357.14,0.0,-0.51824,0.00017,31.36943]
[1778795998134,30.09,81355.49,0.0,-0.51851,0.00017,31.3678]
[1778796003190,30.09,81358.08,0.0,-0.51807,0.00017,31.37038]
[1778796006206,30.09,81351.86,0.0,-0.51912,0.00017,31.36415]
[1778796011473,30.09,81350.43,0.0,-0.51936,0.00017,31.36268]
[1778796011545,30.09,81353.77,0.0,-0.51879,0.00017,31.36609]
[1778796011680,30.09,81353.77,0.0,-0.51879,0.00017,31.36609]
[1778796014158,30.09,81357.63,0.0,-0.51814,0.00017,31.36995]
[1778796014271,30.09,81358.68,0.0,-0.51796,0.00017,31.37099]
[1778796017423,30.09,81375.85,0.0,-0.51508,0.00017,31.38703]
[1778796021321,30.09,81367.99,0.0,-0.5164,0.00017,31.37989]
[1778796026358,30.09,81365.42,0.0,-0.51683,0.00017,31.37747]
[1778796031394,30.09,81365.0,0.0,-0.51691,0.00017,31.37387]
[1778796032626,30.09,81363.8,0.0,-0.51711,0.00017,31.37273]
[1778796033408,30.09,81361.82,0.0,-0.51744,0.00017,31.37083]
[1778796038445,30.09,81358.27,0.0,-0.51804,0.00017,31.36737]
[1778796043479,30.09,81357.0,0.0,-0.51825,0.00017,31.36612]
[1778796046581,30.09,81355.35,0.0,-0.51853,0.00017,31.36448]
[1778796046645,30.09,81355.35,0.0,-0.51853,0.00017,31.36448]
[1778796047045,30.09,81355.35,0.0,-0.51853,0.00017,31.36448]
[1778796047507,30.09,81361.7,0.0,-0.51746,0.00017,31.37072]
[1778796052541,30.09,81362.78,0.0,-0.51728,0.00017,31.37177]
[1778796057577,30.09,81364.88,0.0,-0.51693,0.00017,31.37377]
[1778796062612,30.09,81364.92,0.0,-0.51692,0.00017,31.37381]
[1778796066480,30.09,81358.53,0.0,-0.51799,0.00017,31.36764]
[1778796067608,30.09,81358.53,0.0,-0.51799,0.00017,31.36764]
[1778796067694,30.1,81353.98,0.0,-0.51876,0.00017,31.36312]
[1778796070455,30.1,81347.52,0.0,-0.51984,0.00017,31.35649]
[1778796071886,30.1,81335.0,0.0,-0.52195,0.00017,31.34298]
[1778796073022,30.1,81335.0,0.0,-0.52195,0.00017,31.34298]
[1778796073077,30.1,81334.03,0.0,-0.52211,0.00017,31.3419]
[1778796075599,30.09,81331.15,0.0,-0.5226,0.00017,31.33864]
[1778796075648,30.09,81331.15,0.0,-0.5226,0.00017,31.33864]
[1778796075828,30.09,81331.15,0.0,-0.5226,0.00017,31.33864]
[1778796076099,30.09,81331.15,0.0,-0.5226,0.00017,31.33864]
[1778796076182,30.1,81329.56,0.0,-0.52287,0.00017,31.33683]
[1778796077865,30.1,81329.56,0.0,-0.52287,0.00017,31.33683]
[1778796078015,30.1,81329.56,0.0,-0.52287,0.00017,31.33683]
[1778796078055,30.1,81324.65,0.0,-0.52369,0.00017,31.33115]
[1778796080356,30.1,81324.65,0.0,-0.52369,0.00017,31.33115]
[1778796080391,30.1,81324.65,0.0,-0.52369,0.00017,31.33115]
[1778796080459,30.1,81324.65,0.0,-0.52369,0.00017,31.33115]
[1778796080481,30.1,81324.65,0.0,-0.52369,0.00017,31.33115]
[1778796080520,30.1,81324.65,0.0,-0.52369,0.00017,31.33115]
[1778796080591,30.1,81321.57,0.0,-0.52421,0.00017,31.32752]
[1778796081974,30.1,81321.57,0.0,-0.52421,0.00017,31.32752]
[1778796082062,30.1,81312.46,0.0,-0.52574,0.00017,31.31646]
[1778796083842,30.1,81312.46,0.0,-0.52574,0.00017,31.31646]
[1778796083918,30.1,81312.46,0.0,-0.52574,0.00017,31.31646]
[1778796083942,30.1,81312.46,0.0,-0.52574,0.00017,31.31646]
[1778796084043,30.1,81311.61,0.0,-0.52588,0.00017,31.31541]
[1778796088732,30.1,81311.74,0.0,-0.52586,0.00017,31.31557]
[1778796088785,30.1,81311.74,0.0,-0.52586,0.00017,31.31557]
[1778796088833,30.1,81311.75,0.0,-0.52586,0.00017,31.31558]
[1778796094544,30.1,81311.18,0.0,-0.52596,0.00017,31.31167]
[1778796094664,30.1,81311.43,0.0,-0.52592,0.00017,31.31199]
[1778796094836,30.1,81311.24,0.0,-0.52595,0.00017,31.31175]
[1778796096849,30.1,81304.32,0.0,-0.52711,0.00017,31.30301]
[1778796098356,30.1,81304.32,0.0,-0.52711,0.00017,31.30301]
[1778796098452,30.1,81304.32,0.0,-0.52711,0.00017,31.30301]
[1778796098487,30.1,81304.32,0.0,-0.52711,0.00017,31.30301]
[1778796098560,30.1,81304.32,0.0,-0.52711,0.00017,31.30301]
[1778796098598,30.1,81304.32,0.0,-0.52711,0.00017,31.30301]
[1778796098555,30.1,81303.79,0.0,-0.52719,0.00017,31.30235]
[1778796098789,30.1,81303.79,0.0,-0.52719,0.00017,31.30235]
[1778796098864,30.1,81303.79,0.0,-0.52719,0.00017,31.30235]
[1778796100143,30.1,81303.79,0.0,-0.52719,0.00017,31.30235]
[1778796100190,30.1,81303.79,0.0,-0.52719,0.00017,31.30235]
[1778796100320,30.1,81316.8,0.0,-0.52501,0.00017,31.31863]
[1778796101259,30.1,81316.8,0.0,-0.52501,0.00017,31.31863]
[1778796101288,30.1,81316.8,0.0,-0.52501,0.00017,31.31863]
[1778796101357,30.1,81320.13,0.0,-0.52444,0.00017,31.32265]
[1778796102051,30.1,81320.13,0.0,-0.52444,0.00017,31.32265]
[1778796104766,30.11,81319.35,0.0,-0.52457,0.00017,31.32173]
[1778796104827,30.11,81319.35,0.0,-0.52457,0.00017,31.32173]
[1778796104878,30.11,81319.35,0.0,-0.52457,0.00017,31.32173]
[1778796104950,30.11,81320.56,0.0,-0.52437,0.00017,31.32319]
[1778796106250,30.11,81326.64,0.0,-0.52334,0.00017,31.33034]
[1778796108209,30.11,81326.64,0.0,-0.52335,0.00017,31.33033]
[1778796108237,30.11,81326.64,0.0,-0.52335,0.00017,31.33033]
[1778796108425,30.11,81332.57,0.0,-0.52235,0.00017,31.33711]
[1778796109131,30.11,81332.57,0.0,-0.52235,0.00017,31.33711]
[1778796109151,30.11,81332.57,0.0,-0.52235,0.00017,31.33711]
[1778796109192,30.11,81332.57,0.0,-0.52235,0.00017,31.33711]
[1778796109232,30.11,81332.33,0.0,-0.52239,0.00017,31.33684]
[1778796114983,30.1,81332.15,0.0,-0.52242,0.00017,31.33662]
[1778796120021,30.1,81335.88,0.0,-0.5218,0.00017,31.34078]
[1778796121028,30.1,81335.88,0.0,-0.5218,0.00017,31.34078]
[1778796121161,30.1,81335.88,0.0,-0.5218,0.00017,31.34078]
[1778796121237,30.1,81335.88,0.0,-0.5218,0.00017,31.34078]
[1778796121306,30.1,81335.88,0.0,-0.5218,0.00017,31.34078]
[1778796122576,30.1,81342.74,0.0,-0.52065,0.00017,31.34825]
[1778796122921,30.1,81342.74,0.0,-0.52065,0.00017,31.34825]
[1778796122977,30.1,81342.74,0.0,-0.52065,0.00017,31.34825]
[1778796123055,30.1,81342.74,0.0,-0.52065,0.00017,31.34825]
[1778796123157,30.1,81343.99,0.0,-0.52044,0.00017,31.34958]
[1778796129083,30.09,81344.82,0.0,-0.5203,0.00017,31.35044]
[1778796130089,30.09,81337.95,0.0,-0.52146,0.00017,31.34302]
[1778796132327,30.09,81339.08,0.0,-0.52127,0.00017,31.34426]
[1778796132719,30.09,81339.08,0.0,-0.52127,0.00017,31.34426]
[1778796132772,30.09,81339.08,0.0,-0.52127,0.00017,31.34426]
[1778796133113,30.09,81339.08,0.0,-0.52127,0.00017,31.34426]
[1778796138147,30.09,81339.54,0.0,-0.5212,0.00017,31.34475]
[1778796140962,30.09,81339.77,0.0,-0.52116,0.00017,31.34499]
[1778796140992,30.09,81339.77,0.0,-0.52116,0.00017,31.34499]
[1778796141035,30.09,81339.77,0.0,-0.52116,0.00017,31.34499]
[1778796141168,30.09,81339.97,0.0,-0.52113,0.00017,31.34521]
[1778796145351,30.09,81340.95,0.0,-0.52096,0.00017,31.34627]
[1778796145503,30.09,81340.95,0.0,-0.52096,0.00017,31.34627]
[1778796145609,30.09,81340.95,0.0,-0.52096,0.00017,31.34627]
[1778796145604,30.09,81343.01,0.0,-0.52062,0.00017,31.34848]
[1778796146705,30.09,81343.01,0.0,-0.52062,0.00017,31.34848]
[1778796146754,30.09,81343.01,0.0,-0.52062,0.00017,31.34848]
[1778796147221,30.09,81355.29,0.0,-0.51855,0.00017,31.36121]
[1778796148077,30.09,81355.29,0.0,-0.51855,0.00017,31.36121]
[1778796148111,30.09,81355.29,0.0,-0.51855,0.00017,31.36121]
[1778796148227,30.09,81350.44,0.0,-0.51936,0.00017,31.35629]
[1778796149082,30.09,81350.44,0.0,-0.51936,0.00017,31.35629]
[1778796149123,30.09,81350.44,0.0,-0.51936,0.00017,31.35629]
[1778796149312,30.09,81350.44,0.0,-0.51936,0.00017,31.35629]
[1778796149413,30.09,81341.51,0.0,-0.52087,0.00017,31.34688]
[1778796150437,30.09,81341.51,0.0,-0.52087,0.00017,31.34688]
[1778796150484,30.09,81341.51,0.0,-0.52087,0.00017,31.34688]
[1778796150607,30.09,81342.31,0.0,-0.52073,0.00017,31.34774]
[1778796153723,30.09,81338.57,0.0,-0.52136,0.00017,31.34048]
[1778796153787,30.09,81338.57,0.0,-0.52136,0.00017,31.34048]
[1778796154270,30.09,81338.84,0.0,-0.52132,0.00017,31.34077]
[1778796155276,30.09,81332.83,0.0,-0.52233,0.00017,31.3341]
[1778796156163,30.09,81332.83,0.0,-0.52233,0.00017,31.3341]
[1778796156237,30.09,81332.83,0.0,-0.52233,0.00017,31.3341]
[1778796156419,30.09,81332.83,0.0,-0.52233,0.00017,31.3341]
[1778796156494,30.09,81330.75,0.0,-0.52268,0.00017,31.33174]
[1778796162540,30.09,81323.05,0.0,-0.52398,0.00017,31.32283]
[1778796167179,30.09,81325.78,0.0,-0.52351,0.00017,31.32606]
[1778796167230,30.09,81325.78,0.0,-0.52351,0.00017,31.32606]
[1778796167264,30.09,81325.78,0.0,-0.52351,0.00017,31.32606]
[1778796167291,30.09,81325.78,0.0,-0.52351,0.00017,31.32606]
[1778796167467,30.09,81325.78,0.0,-0.52351,0.00017,31.32606]
[1778796167468,30.1,81326.13,0.0,-0.52345,0.00017,31.32647]
[1778796170710,30.1,81330.13,0.0,-0.52278,0.00017,31.33108]
[1778796170768,30.1,81330.13,0.0,-0.52278,0.00017,31.33108]
[1778796171422,30.1,81331.44,0.0,-0.52256,0.00017,31.33257]
[1778796174187,30.09,81327.81,0.0,-0.52317,0.00017,31.32841]
[1778796174218,30.09,81327.81,0.0,-0.52317,0.00017,31.32841]
[1778796174364,30.09,81327.81,0.0,-0.52317,0.00017,31.32841]
[1778796174412,30.09,81328.01,0.0,-0.52314,0.00017,31.32864]
[1778796176426,30.09,81349.04,0.0,-0.5196,0.00017,31.35165]
[1778796177433,30.09,81348.71,0.0,-0.51966,0.00017,31.3513]
[1778796180741,30.09,81348.28,0.0,-0.51973,0.00017,31.35084]
[1778796180875,30.09,81348.28,0.0,-0.51973,0.00017,31.35084]
[1778796180957,30.09,81348.28,0.0,-0.51973,0.00017,31.35084]
[1778796181461,30.09,81347.61,0.0,-0.51984,0.00017,31.35015]
[1778796185603,30.09,81348.69,0.0,-0.51966,0.00017,31.35128]
[1778796185666,30.09,81348.69,0.0,-0.51966,0.00017,31.35128]
[1778796185657,30.09,81354.2,0.0,-0.51873,0.00017,31.35692]
[1778796186496,30.09,81354.2,0.0,-0.51873,0.00017,31.35692]
[1778796189677,30.09,81355.12,0.0,-0.51858,0.00017,31.35785]
[1778796189750,30.09,81354.12,0.0,-0.51874,0.00017,31.35684]
[1778796189931,30.09,81354.12,0.0,-0.51874,0.00017,31.35684]
[1778796190526,30.09,81354.12,0.0,-0.51874,0.00017,31.35684]
[1778796195560,30.09,81350.03,0.0,-0.51943,0.00017,31.35268]
[1778796195765,30.09,81350.03,0.0,-0.51943,0.00017,31.35268]
[1778796195808,30.09,81350.03,0.0,-0.51943,0.00017,31.35268]
[1778796195866,30.09,81350.03,0.0,-0.51943,0.00017,31.35268]
[1778796196568,30.09,81349.02,0.0,-0.5196,0.00017,31.35164]
[1778796198817,30.1,81349.48,0.0,-0.51952,0.00017,31.35212]
[1778796198888,30.1,81349.48,0.0,-0.51952,0.00017,31.35212]
[1778796199588,30.1,81350.09,0.0,-0.51942,0.00017,31.35275]
[1778796204654,30.1,81344.78,0.0,-0.52031,0.00017,31.34721]
[1778796204667,30.1,81344.78,0.0,-0.52031,0.00017,31.34721]
[1778796204704,30.1,81344.78,0.0,-0.52031,0.00017,31.34721]
[1778796204680,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796204938,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796204973,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796205120,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796205634,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796206357,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796206419,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796206474,30.1,81344.3,0.0,-0.52039,0.00017,31.3467]
[1778796206641,30.1,81344.71,0.0,-0.52032,0.00017,31.34714]
[1778796211676,30.1,81346.64,0.0,-0.52,0.00017,31.34598]
[1778796216712,30.1,81353.01,0.0,-0.51892,0.00017,31.35257]
[1778796220739,30.11,81344.9,0.0,-0.52028,0.00017,31.34418]
[1778796222392,30.11,81344.9,0.0,-0.52028,0.00017,31.34418]
[1778796222449,30.11,81344.9,0.0,-0.52028,0.00017,31.34418]
[1778796222493,30.11,81343.54,0.0,-0.52051,0.00017,31.34274]
[1778796227788,30.11,81343.86,0.0,-0.52045,0.00017,31.3431]
[1778796233571,30.12,81343.62,0.0,-0.52049,0.00017,31.34286]
[1778796237632,30.12,81344.27,0.0,-0.52037,0.00017,31.34357]
[1778796237659,30.12,81344.27,0.0,-0.52037,0.00017,31.34357]
[1778796237740,30.12,81344.05,0.0,-0.52041,0.00017,31.34333]
[1778796237802,30.12,81344.05,0.0,-0.52041,0.00017,31.34333]
[1778796243110,30.12,81343.73,0.0,-0.52046,0.00017,31.343]
[1778796247812,30.12,81344.99,0.0,-0.52025,0.00017,31.34434]
[1778796247865,30.12,81344.99,0.0,-0.52025,0.00017,31.34434]
[1778796247996,30.12,81345.72,0.0,-0.52013,0.00017,31.3451]
[1778796253180,30.12,81347.16,0.0,-0.51989,0.00017,31.34661]
[1778796254922,30.12,81347.16,0.0,-0.51989,0.00017,31.34661]
[1778796254971,30.12,81347.16,0.0,-0.51989,0.00017,31.34661]
[1778796255078,30.12,81347.16,0.0,-0.51989,0.00017,31.34661]
[1778796255139,30.12,81350.04,0.0,-0.51941,0.00017,31.34959]
[1778796260014,30.12,81359.46,0.0,-0.51782,0.00017,31.35904]
[1778796261042,30.12,81359.46,0.0,-0.51782,0.00017,31.35904]
[1778796261107,30.12,81359.46,0.0,-0.51782,0.00017,31.35904]
[1778796261280,30.12,81359.46,0.0,-0.51782,0.00017,31.35904]
[1778796261300,30.12,81358.9,0.0,-0.51791,0.00017,31.3585]
[1778796266102,30.13,81357.96,0.0,-0.51807,0.00017,31.35759]
[1778796266148,30.13,81357.96,0.0,-0.51807,0.00017,31.35759]
[1778796266282,30.13,81355.51,0.0,-0.51848,0.00017,31.35516]
[1778796269457,30.13,81352.55,0.0,-0.51898,0.00017,31.35219]
[1778796269503,30.13,81352.55,0.0,-0.51898,0.00017,31.35219]
[1778796269653,30.13,81344.77,0.0,-0.52028,0.00017,31.34412]
[1778796275118,30.12,81342.36,0.0,-0.52069,0.00017,31.33835]
[1778796280153,30.12,81342.32,0.0,-0.5207,0.00017,31.33829]
[1778796285190,30.12,81341.29,0.0,-0.52088,0.00017,31.33718]
[1778796288688,30.12,81343.03,0.0,-0.52059,0.00017,31.33904]
[1778796288754,30.12,81343.03,0.0,-0.52059,0.00017,31.33904]
[1778796288784,30.12,81349.94,0.0,-0.51943,0.00017,31.34628]
[1778796288881,30.12,81349.94,0.0,-0.51943,0.00017,31.34628]
[1778796291231,30.12,81356.2,0.0,-0.51838,0.00017,31.35261]
[1778796293767,30.12,81357.35,0.0,-0.51818,0.00017,31.35375]
[1778796293806,30.12,81357.35,0.0,-0.51818,0.00017,31.35375]
[1778796293816,30.12,81357.15,0.0,-0.51822,0.00017,31.35355]
[1778796295759,30.12,81357.15,0.0,-0.51822,0.00017,31.35355]
[1778796295819,30.12,81357.15,0.0,-0.51822,0.00017,31.35355]
[1778796295968,30.11,81357.37,0.0,-0.51818,0.00017,31.35377]
[1778796296268,30.11,81357.37,0.0,-0.51818,0.00017,31.35377]
[1778796296933,30.11,81357.37,0.0,-0.51818,0.00017,31.35377]
[1778796297003,30.11,81357.37,0.0,-0.51818,0.00017,31.35377]
[1778796297162,30.11,81357.37,0.0,-0.51818,0.00017,31.35377]
[1778796297279,30.12,81359.23,0.0,-0.51787,0.00017,31.3556]
[1778796300276,30.12,81358.09,0.0,-0.51806,0.00017,31.35449]
[1778796300344,30.12,81358.09,0.0,-0.51806,0.00017,31.35449]
[1778796300466,30.12,81358.09,0.0,-0.51806,0.00017,31.35449]
[1778796301211,30.12,81362.2,0.0,-0.51736,0.00017,31.35849]
[1778796301326,30.12,81362.2,0.0,-0.51736,0.00017,31.35849]
[1778796301345,30.12,81362.2,0.0,-0.51736,0.00017,31.35849]
[1778796301355,30.12,81364.58,0.0,-0.51696,0.00017,31.36077]
[1778796307345,30.12,81368.59,0.0,-0.51628,0.00017,31.36454]
[1778796312320,30.13,81369.69,0.0,-0.5161,0.00017,31.36557]
[1778796312382,30.13,81369.69,0.0,-0.5161,0.00017,31.36557]
[1778796312484,30.13,81376.58,0.0,-0.51494,0.00017,31.37177]
[1778796313224,30.13,81376.58,0.0,-0.51494,0.00017,31.37177]
[1778796315659,30.13,81378.95,0.0,-0.51454,0.00017,31.37385]
[1778796315687,30.13,81378.95,0.0,-0.51454,0.00017,31.37385]
[1778796315784,30.13,81378.95,0.0,-0.51454,0.00017,31.37385]
[1778796315807,30.13,81378.95,0.0,-0.51454,0.00017,31.37385]
[1778796315829,30.13,81378.95,0.0,-0.51454,0.00017,31.37385]
[1778796315753,30.13,81376.91,0.0,-0.51488,0.00017,31.37207]
[1778796315974,30.13,81376.91,0.0,-0.51488,0.00017,31.37207]
[1778796316408,30.13,81376.89,0.0,-0.51488,0.00017,31.37205]
[1778796318424,30.13,81384.88,0.0,-0.51354,0.00017,31.3789]
[1778796323409,30.13,81383.68,0.0,-0.51374,0.00017,31.3779]
[1778796323435,30.13,81383.68,0.0,-0.51374,0.00017,31.3779]
[1778796323648,30.13,81383.68,0.0,-0.51374,0.00017,31.3779]
[1778796323683,30.13,81381.31,0.0,-0.51414,0.00017,31.37589]
[1778796326479,30.14,81389.65,0.0,-0.51273,0.00017,31.38283]
[1778796328492,30.14,81389.46,0.0,-0.51276,0.00017,31.38268]
[1778796329473,30.14,81389.46,0.0,-0.51276,0.00017,31.38268]
[1778796329522,30.14,81389.46,0.0,-0.51276,0.00017,31.38268]
[1778796334535,30.15,81389.2,0.0,-0.5128,0.00017,31.37928]
[1778796339570,30.15,81390.62,0.0,-0.51256,0.00017,31.38044]
[1778796344876,30.16,81391.85,0.0,-0.51235,0.00017,31.38143]
[1778796344921,30.16,81391.85,0.0,-0.51235,0.00017,31.38143]
[1778796345127,30.16,81391.85,0.0,-0.51235,0.00017,31.38143]
[1778796345611,30.16,81390.22,0.0,-0.51262,0.00017,31.38013]
[1778796350647,30.16,81389.7,0.0,-0.5127,0.00017,31.37972]
[1778796352011,30.17,81389.6,0.0,-0.51272,0.00017,31.37965]
[1778796352044,30.17,81389.6,0.0,-0.51272,0.00017,31.37965]
[1778796352661,30.17,81389.01,0.0,-0.51282,0.00017,31.37917]
[1778796353904,30.17,81382.07,0.0,-0.51398,0.00017,31.37342]
[1778796359713,30.18,81383.04,0.0,-0.51381,0.00017,31.37426]
[1778796360778,30.18,81383.04,0.0,-0.51381,0.00017,31.37426]
[1778796360823,30.18,81383.04,0.0,-0.51381,0.00017,31.37426]
[1778796360882,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362117,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362167,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362231,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362763,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362806,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362852,30.18,81383.34,0.0,-0.51376,0.00017,31.37451]
[1778796362889,30.18,81394.34,0.0,-0.51191,0.00017,31.38343]
[1778796364749,30.18,81403.24,0.0,-0.51042,0.00017,31.39016]
[1778796369834,30.18,81406.96,0.0,-0.50979,0.00017,31.39285]
[1778796370407,30.18,81409.23,0.0,-0.50941,0.00017,31.39444]
[1778796372418,30.18,81409.86,0.0,-0.50931,0.00017,31.39488]
[1778796372454,30.18,81409.86,0.0,-0.50931,0.00017,31.39488]
[1778796372638,30.18,81409.86,0.0,-0.50931,0.00017,31.39488]
[1778796372805,30.18,81409.3,0.0,-0.5094,0.00017,31.39449]
[1778796377848,30.18,81410.61,0.0,-0.50918,0.00017,31.39539]
[1778796382877,30.17,81410.41,0.0,-0.50922,0.00017,31.39525]
[1778796386906,30.17,81417.95,0.0,-0.50796,0.00017,31.4003]
[1778796391939,30.17,81418.82,0.0,-0.50781,0.00017,31.39766]
[1778796396628,30.16,81420.44,0.0,-0.50754,0.00017,31.39869]
[1778796397068,30.16,81420.53,0.0,-0.50753,0.00017,31.39875]
[1778796402183,30.16,81412.48,0.0,-0.50889,0.00017,31.39345]
[1778796408052,30.15,81417.52,0.0,-0.50804,0.00017,31.3968]
[1778796413087,30.15,81415.72,0.0,-0.50835,0.00017,31.39561]
[1778796417115,30.14,81406.46,0.0,-0.50991,0.00017,31.38924]
[1778796422149,30.15,81400.87,0.0,-0.51084,0.00017,31.38516]
[1778796426460,30.15,81399.9,0.0,-0.51101,0.00017,31.38444]
[1778796426676,30.15,81399.9,0.0,-0.51101,0.00017,31.38444]
[1778796428192,30.15,81391.34,0.0,-0.51244,0.00017,31.37781]
[1778796433574,30.15,81389.09,0.0,-0.51282,0.00017,31.37601]
[1778796433623,30.15,81389.09,0.0,-0.51282,0.00017,31.37601]
[1778796433664,30.15,81382.09,0.0,-0.51399,0.00017,31.3702]
[1778796434559,30.15,81382.09,0.0,-0.51399,0.00017,31.3702]
[1778796434594,30.15,81382.09,0.0,-0.51399,0.00017,31.3702]
[1778796434919,30.16,81380.44,0.0,-0.51427,0.00017,31.3688]
[1778796436839,30.16,81380.44,0.0,-0.51427,0.00017,31.3688]
[1778796436876,30.16,81380.44,0.0,-0.51427,0.00017,31.3688]
[1778796439878,30.16,81375.92,0.0,-0.51503,0.00017,31.36486]
[1778796439926,30.16,81375.92,0.0,-0.51503,0.00017,31.36486]
[1778796439937,30.16,81374.63,0.0,-0.51524,0.00017,31.36372]
[1778796442917,30.16,81371.56,0.0,-0.51576,0.00017,31.36096]
[1778796442990,30.16,81371.56,0.0,-0.51576,0.00017,31.36096]
[1778796443857,30.16,81371.17,0.0,-0.51582,0.00017,31.36061]
[1778796443880,30.16,81371.58,0.0,-0.51576,0.00017,31.36098]
[1778796444969,30.16,81371.58,0.0,-0.51576,0.00017,31.36098]
[1778796445050,30.16,81371.58,0.0,-0.51575,0.00017,31.36098]
[1778796445311,30.16,81371.58,0.0,-0.51575,0.00017,31.36098]
[1778796446234,30.16,81371.58,0.0,-0.51575,0.00017,31.36098]
[1778796451703,30.16,81375.25,0.0,-0.51514,0.00017,31.36428]
[1778796456819,30.16,81375.72,0.0,-0.51506,0.00017,31.3615]
[1778796456902,30.16,81375.72,0.0,-0.51506,0.00017,31.3615]
[1778796456932,30.16,81375.33,0.0,-0.51512,0.00017,31.36116]
[1778796459327,30.16,81370.78,0.0,-0.51589,0.00017,31.35706]
[1778796459356,30.16,81370.78,0.0,-0.51589,0.00017,31.35706]
[1778796459542,30.16,81369.39,0.0,-0.51612,0.00017,31.35579]
[1778796464700,30.16,81372.27,0.0,-0.51564,0.00017,31.35841]
[1778796470524,30.16,81371.71,0.0,-0.51573,0.00017,31.35791]
[1778796475558,30.16,81372.31,0.0,-0.51563,0.00017,31.35845]
[1778796480480,30.16,81373.11,0.0,-0.5155,0.00017,31.35917]
[1778796482750,30.16,81375.34,0.0,-0.51512,0.00017,31.36116]
[1778796482780,30.16,81375.34,0.0,-0.51512,0.00017,31.36116]
[1778796482842,30.16,81375.34,0.0,-0.51512,0.00017,31.36116]
[1778796482849,30.16,81378.71,0.0,-0.51456,0.00017,31.36412]
[1778796488652,30.16,81382.9,0.0,-0.51386,0.00017,31.3677]
[1778796492682,30.16,81375.21,0.0,-0.51515,0.00017,31.36104]
[1778796497718,30.16,81371.25,0.0,-0.51581,0.00017,31.35748]
[1778796501012,30.16,81370.86,0.0,-0.51588,0.00017,31.35713]
[1778796501078,30.16,81371.06,0.0,-0.51585,0.00017,31.35731]
[1778796501746,30.16,81371.52,0.0,-0.51577,0.00017,31.35773]
[1778796503079,30.16,81371.03,0.0,-0.51585,0.00017,31.35728]
[1778796503132,30.16,81371.03,0.0,-0.51585,0.00017,31.35728]
[1778796503331,30.16,81371.03,0.0,-0.51585,0.00017,31.35728]
[1778796503762,30.16,81371.11,0.0,-0.51584,0.00017,31.35735]
[1778796504983,30.16,81377.96,0.0,-0.51469,0.00017,31.36346]
[1778796510809,30.16,81376.74,0.0,-0.51489,0.00017,31.36239]
[1778796515844,30.16,81376.59,0.0,-0.51492,0.00017,31.35905]
[1778796519472,30.16,81380.39,0.0,-0.51428,0.00017,31.36235]
[1778796519494,30.16,81380.39,0.0,-0.51428,0.00017,31.36235]
[1778796519591,30.16,81380.39,0.0,-0.51428,0.00017,31.36235]
[1778796519692,30.16,81379.89,0.0,-0.51437,0.00017,31.36193]
[1778796524525,30.16,81381.86,0.0,-0.51403,0.00017,31.36362]
[1778796524609,30.16,81381.86,0.0,-0.51403,0.00017,31.36362]
[1778796524775,30.16,81381.86,0.0,-0.51403,0.00017,31.36362]
[1778796524909,30.16,81385.18,0.0,-0.51347,0.00017,31.36642]
[1778796528780,30.16,81386.05,0.0,-0.51333,0.00017,31.36714]
[1778796528797,30.16,81386.05,0.0,-0.51333,0.00017,31.36714]
[1778796528870,30.16,81386.05,0.0,-0.51333,0.00017,31.36714]
[1778796528969,30.16,81387.51,0.0,-0.51308,0.00017,31.36835]
[1778796530997,30.17,81387.51,0.0,-0.51308,0.00017,31.36835]
[1778796534364,30.17,81394.5,0.0,-0.5119,0.00017,31.37394]
[1778796542028,30.17,81396.02,0.0,-0.51164,0.00017,31.37513]
[1778796547064,30.17,81395.02,0.0,-0.51181,0.00017,31.37435]
[1778796552098,30.17,81395.63,0.0,-0.51171,0.00017,31.37482]
[1778796557114,30.17,81394.37,0.0,-0.51193,0.00017,31.37384]
[1778796561164,30.16,81396.29,0.0,-0.51161,0.00017,31.37532]
[1778796566197,30.17,81395.58,0.0,-0.51172,0.00017,31.37478]
[1778796570224,30.17,81401.85,0.0,-0.51067,0.00017,31.37953]
[1778796575479,30.17,81399.72,0.0,-0.51103,0.00017,31.37474]
[1778796578281,30.17,81393.4,0.0,-0.51209,0.00017,31.36988]
[1778796580460,30.17,81393.74,0.0,-0.51203,0.00017,31.37015]
[1778796582267,30.17,81393.62,0.0,-0.51205,0.00017,31.37005]
[1778796582282,30.17,81393.62,0.0,-0.51205,0.00017,31.37005]
[1778796582312,30.17,81393.62,0.0,-0.51205,0.00017,31.37005]
[1778796583999,30.17,81395.02,0.0,-0.51182,0.00017,31.37115]
[1778796589638,30.17,81403.35,0.0,-0.51042,0.00017,31.37743]
[1778796595621,30.17,81402.31,0.0,-0.51059,0.00017,31.37667]
[1778796601441,30.17,81400.37,0.0,-0.51092,0.00017,31.37522]
[1778796606476,30.17,81402.51,0.0,-0.51056,0.00017,31.37681]
[1778796611512,30.16,81397.01,0.0,-0.51149,0.00017,31.37267]
[1778796617556,30.16,81397.06,0.0,-0.51148,0.00017,31.3727]
[1778796622592,30.15,81396.9,0.0,-0.51151,0.00017,31.37257]
[1778796627628,30.15,81400.02,0.0,-0.51099,0.00017,31.37493]
[1778796632662,30.15,81409.03,0.0,-0.50948,0.00017,31.37826]
[1778796633956,30.15,81415.79,0.0,-0.50834,0.00017,31.38286]
[1778796638705,30.14,81423.36,0.0,-0.50707,0.00017,31.38771]
[1778796643739,30.14,81425.64,0.0,-0.50669,0.00017,31.38911]
[1778796648776,30.13,81428.07,0.0,-0.50629,0.00017,31.39056]
[1778796653810,30.13,81429.06,0.0,-0.50612,0.00017,31.39115]
[1778796659855,30.13,81431.28,0.0,-0.50575,0.00017,31.39244]
[1778796665143,30.13,81426.39,0.0,-0.50657,0.00017,31.38955]
[1778796665179,30.12,81423.07,0.0,-0.50713,0.00017,31.38752]
[1778796667913,30.12,81414.65,0.0,-0.50855,0.00017,31.38208]
[1778796673953,30.12,81414.3,0.0,-0.50861,0.00017,31.38184]
[1778796678993,30.12,81413.47,0.0,-0.50875,0.00017,31.38128]
[1778796684034,30.11,81412.83,0.0,-0.50886,0.00017,31.38084]
[1778796689058,30.11,81411.98,0.0,-0.50901,0.00017,31.38025]
[1778796694226,30.11,81411.53,0.0,-0.50909,0.00017,31.37674]
[1778796696108,30.11,81398.81,0.0,-0.51123,0.00017,31.36755]
[1778796702149,30.11,81396.24,0.0,-0.51166,0.00017,31.36559]
[1778796713226,30.11,81396.43,0.0,-0.51163,0.00017,31.36574]
[1778796718288,30.12,81396.19,0.0,-0.51167,0.00017,31.36556]
[1778796719850,30.12,81392.53,0.0,-0.51228,0.00017,31.3627]
[1778796724008,30.12,81388.58,0.0,-0.51294,0.00017,31.35953]
[1778796726317,30.13,81397.64,0.0,-0.51141,0.00017,31.36669]
[1778796732359,30.13,81393.85,0.0,-0.51205,0.00017,31.36377]
[1778796736609,30.14,81400.62,0.0,-0.5109,0.00017,31.36896]
[1778796742429,30.14,81402.41,0.0,-0.5106,0.00017,31.3703]
[1778796745697,30.14,81404.36,0.0,-0.51027,0.00017,31.37172]
[1778796748473,30.14,81411.41,0.0,-0.50909,0.00017,31.3767]
[1778796753507,30.14,81412.04,0.0,-0.50899,0.00017,31.37393]
[1778796758542,30.13,81412.67,0.0,-0.50888,0.00017,31.37435]
[1778796763577,30.13,81411.62,0.0,-0.50906,0.00017,31.37363]
[1778796768612,30.13,81410.6,0.0,-0.50924,0.00017,31.37292]
[1778796773651,30.12,81411.07,0.0,-0.50916,0.00017,31.37324]
[1778796778688,30.12,81414.49,0.0,-0.50858,0.00017,31.37557]
[1778796783721,30.12,81418.67,0.0,-0.50788,0.00017,31.37832]
[1778796788757,30.11,81415.88,0.0,-0.50835,0.00017,31.37649]
[1778796793792,30.11,81417.53,0.0,-0.50808,0.00017,31.37757]
[1778796798828,30.11,81417.15,0.0,-0.50814,0.00017,31.37732]
[1778796804130,30.1,81414.83,0.0,-0.50854,0.00017,31.37578]
[1778796809227,30.1,81416.94,0.0,-0.50818,0.00017,31.37717]
[1778796814940,30.1,81416.75,0.0,-0.50822,0.00017,31.37384]
[1778796819922,30.1,81416.71,0.0,-0.50823,0.00017,31.37382]
[1778796821243,30.1,81416.78,0.0,-0.50822,0.00017,31.37386]
[1778796821288,30.1,81416.78,0.0,-0.50822,0.00017,31.37386]
[1778796821293,30.1,81416.78,0.0,-0.50822,0.00017,31.37386]
[1778796821342,30.1,81416.78,0.0,-0.50822,0.00017,31.37386]
[1778796821500,30.1,81416.78,0.0,-0.50822,0.00017,31.37386]
[1778796827248,30.09,81420.45,0.0,-0.5076,0.00017,31.37623]
[1778796829971,30.09,81419.64,0.0,-0.50774,0.00017,31.37571]
[1778796832557,30.09,81419.9,0.0,-0.5077,0.00017,31.37588]
[1778796832757,30.09,81419.9,0.0,-0.5077,0.00017,31.37588]
[1778796832829,30.09,81419.9,0.0,-0.5077,0.00017,31.37588]
[1778796832937,30.09,81419.9,0.0,-0.5077,0.00017,31.37588]
[1778796833068,30.08,81420.98,0.0,-0.50752,0.00017,31.37657]
[1778796837318,30.08,81427.15,0.0,-0.50648,0.00017,31.38037]
[1778796843138,30.07,81430.04,0.0,-0.506,0.00017,31.38208]
[1778796845842,30.07,81429.48,0.0,-0.50609,0.00017,31.38175]
[1778796848172,30.07,81429.84,0.0,-0.50603,0.00017,31.38196]
[1778796854219,30.06,81431.39,0.0,-0.50578,0.00017,31.38286]
[1778796859253,30.05,81437.17,0.0,-0.50481,0.00017,31.3861]
[1778796864471,30.05,81437.21,0.0,-0.5048,0.00017,31.38612]
[1778796870330,30.05,81440.54,0.0,-0.50424,0.00017,31.3879]
[1778796875366,30.05,81437.26,0.0,-0.50479,0.00017,31.38294]
[1778796880401,30.04,81438.63,0.0,-0.50457,0.00017,31.38368]
[1778796884429,30.04,81447.38,0.0,-0.50309,0.00017,31.38817]
[1778796889483,30.04,81456.75,0.0,-0.50151,0.00017,31.3925]
[1778796892487,30.04,81463.95,0.0,-0.50029,0.00017,31.39549]
[1778796897744,30.05,81463.0,0.0,-0.50045,0.00017,31.39511]
[1778796903562,30.06,81460.81,0.0,-0.50082,0.00017,31.39422]
[1778796908598,30.06,81461.33,0.0,-0.50073,0.00017,31.39443]
[1778796914257,30.06,81463.35,0.0,-0.50039,0.00017,31.39525]
[1778796920378,30.07,81457.0,0.0,-0.50145,0.00017,31.39261]
[1778796920443,30.07,81448.53,0.0,-0.50288,0.00017,31.38873]
[1778796923703,30.06,81440.55,0.0,-0.50423,0.00017,31.38471]
[1778796927954,30.06,81431.42,0.0,-0.50577,0.00017,31.37968]
[1778796928659,30.06,81431.42,0.0,-0.50577,0.00017,31.37968]
[1778796930596,30.06,81429.96,0.0,-0.50602,0.00017,31.37883]
[1778796935788,30.06,81428.93,0.0,-0.5062,0.00017,31.37502]
[1778796940825,30.05,81428.26,0.0,-0.50631,0.00017,31.37462]
[1778796945861,30.05,81426.39,0.0,-0.50663,0.00017,31.37349]
[1778796950895,30.05,81426.34,0.0,-0.50664,0.00017,31.37346]
[1778796956937,30.04,81426.71,0.0,-0.50658,0.00017,31.37368]
[1778796958108,30.04,81426.71,0.0,-0.50658,0.00017,31.37368]
[1778796963985,30.04,81429.1,0.0,-0.50618,0.00017,31.3751]
[1778796969024,30.04,81428.27,0.0,-0.50632,0.00017,31.37461]
[1778796970395,30.04,81428.27,0.0,-0.50632,0.00017,31.37461]
[1778796974610,30.03,81426.8,0.0,-0.50657,0.00017,31.37372]
[1778796974641,30.03,81426.8,0.0,-0.50657,0.00017,31.37372]
[1778796975482,30.03,81426.8,0.0,-0.50657,0.00017,31.37372]
[1778796975516,30.03,81420.3,0.0,-0.50767,0.00017,31.36968]
[1778796976459,30.03,81420.3,0.0,-0.50767,0.00017,31.36968]
[1778796976485,30.03,81420.3,0.0,-0.50767,0.00017,31.36968]
[1778796976579,30.03,81420.3,0.0,-0.50767,0.00017,31.36968]
[1778796976560,30.03,81409.67,0.0,-0.50946,0.00017,31.36255]
[1778796978306,30.03,81408.72,0.0,-0.50962,0.00017,31.36188]
[1778796979463,30.03,81408.72,0.0,-0.50962,0.00017,31.36188]
[1778796979529,30.03,81408.72,0.0,-0.50962,0.00017,31.36188]
[1778796979681,30.03,81408.14,0.0,-0.50972,0.00017,31.36147]
[1778796980105,30.03,81408.14,0.0,-0.50972,0.00017,31.36147]
[1778796984522,30.03,81409.38,0.0,-0.50951,0.00017,31.36234]
[1778796985534,30.03,81410.24,0.0,-0.50937,0.00017,31.36295]
[1778796991180,30.03,81411.7,0.0,-0.50913,0.00017,31.36075]
[1778796996189,30.02,81410.23,0.0,-0.50938,0.00017,31.35973]
[1778796996277,30.02,81410.23,0.0,-0.50938,0.00017,31.35973]
[1778796996437,30.02,81410.23,0.0,-0.50938,0.00017,31.35973]
[1778796996532,30.02,81410.23,0.0,-0.50938,0.00017,31.35973]
[1778796996595,30.02,81410.23,0.0,-0.50938,0.00017,31.35973]
[1778796996549,30.02,81409.15,0.0,-0.50956,0.00017,31.35897]
[1778796996670,30.02,81409.15,0.0,-0.50956,0.00017,31.35897]
[1778796997384,30.02,81395.63,0.0,-0.51184,0.00017,31.34895]
[1778796998448,30.02,81393.27,0.0,-0.51224,0.00017,31.34709]
[1778796999949,30.02,81393.27,0.0,-0.51224,0.00017,31.34709]
[1778796999969,30.02,81393.27,0.0,-0.51224,0.00017,31.34709]
[1778797000247,30.02,81396.2,0.0,-0.51175,0.00017,31.34939]
[1778797005138,30.03,81395.21,0.0,-0.51191,0.00017,31.34863]
[1778797005169,30.03,81395.21,0.0,-0.51191,0.00017,31.34863]
[1778797005340,30.03,81395.21,0.0,-0.51191,0.00017,31.34863]
[1778797005382,30.03,81394.54,0.0,-0.51203,0.00017,31.3481]
[1778797009145,30.03,81393.34,0.0,-0.51223,0.00017,31.34716]
[1778797009198,30.03,81393.34,0.0,-0.51223,0.00017,31.34716]
[1778797009378,30.03,81393.34,0.0,-0.51223,0.00017,31.34716]
[1778797009457,30.03,81392.73,0.0,-0.51233,0.00017,31.34667]
[1778797012202,30.03,81392.69,0.0,-0.51234,0.00017,31.34664]
[1778797012225,30.03,81392.69,0.0,-0.51234,0.00017,31.34664]
[1778797012449,30.03,81392.69,0.0,-0.51234,0.00017,31.34664]
[1778797012463,30.03,81393.96,0.0,-0.51212,0.00017,31.34765]
[1778797017327,30.03,81398.8,0.0,-0.5113,0.00017,31.3514]
[1778797017359,30.03,81398.8,0.0,-0.5113,0.00017,31.3514]
[1778797017480,30.03,81398.8,0.0,-0.5113,0.00017,31.3514]
[1778797017559,30.03,81397.1,0.0,-0.51159,0.00017,31.3501]
[1778797022387,30.03,81395.0,0.0,-0.51195,0.00017,31.34846]
[1778797022436,30.03,81395.0,0.0,-0.51195,0.00017,31.34846]
[1778797022500,30.03,81387.99,0.0,-0.51313,0.00017,31.34284]
[1778797028450,30.03,81391.16,0.0,-0.51259,0.00017,31.34542]
[1778797033485,30.03,81391.65,0.0,-0.51251,0.00017,31.34582]
[1778797036506,30.03,81402.09,0.0,-0.51075,0.00017,31.35388]
[1778797040883,30.03,81402.67,0.0,-0.51065,0.00017,31.35431]
[1778797040932,30.03,81402.67,0.0,-0.51065,0.00017,31.35431]
[1778797041544,30.03,81402.09,0.0,-0.51075,0.00017,31.35388]
[1778797046576,30.03,81403.52,0.0,-0.51051,0.00017,31.35493]
[1778797051611,30.03,81403.92,0.0,-0.51044,0.00017,31.35202]
[1778797056646,30.03,81407.3,0.0,-0.50987,0.00017,31.35447]
[1778797061681,30.03,81411.07,0.0,-0.50923,0.00017,31.35712]
[1778797066717,30.03,81406.61,0.0,-0.50999,0.00017,31.35397]
[1778797069423,30.03,81404.56,0.0,-0.51034,0.00017,31.35249]
[1778797069471,30.03,81404.56,0.0,-0.51034,0.00017,31.35249]
[1778797069525,30.03,81402.37,0.0,-0.51071,0.00017,31.35088]
[1778797069858,30.03,81402.37,0.0,-0.51071,0.00017,31.35088]
[1778797071138,30.03,81401.58,0.0,-0.51084,0.00017,31.35029]
[1778797071214,30.03,81401.58,0.0,-0.51084,0.00017,31.35029]
[1778797071325,30.03,81400.79,0.0,-0.51097,0.00017,31.3497]
[1778797072468,30.03,81400.79,0.0,-0.51097,0.00017,31.3497]
[1778797072513,30.03,81400.79,0.0,-0.51097,0.00017,31.3497]
[1778797072525,30.03,81392.3,0.0,-0.51241,0.00017,31.34312]
[1778797072769,30.03,81392.3,0.0,-0.51241,0.00017,31.34312]
[1778797073515,30.03,81392.3,0.0,-0.51241,0.00017,31.34312]
[1778797073555,30.03,81392.3,0.0,-0.51241,0.00017,31.34312]
[1778797073598,30.03,81390.99,0.0,-0.51263,0.00017,31.34207]
[1778797079068,30.03,81387.6,0.0,-0.5132,0.00017,31.33932]
[1778797084845,30.03,81388.16,0.0,-0.5131,0.00017,31.33978]
[1778797088628,30.03,81387.34,0.0,-0.51324,0.00017,31.3391]
[1778797088692,30.03,81387.34,0.0,-0.51324,0.00017,31.3391]
[1778797088680,30.03,81376.35,0.0,-0.5151,0.00017,31.32969]
[1778797089804,30.03,81374.72,0.0,-0.51537,0.00017,31.32823]
[1778797089835,30.03,81374.72,0.0,-0.51537,0.00017,31.32823]
[1778797089879,30.03,81374.72,0.0,-0.51537,0.00017,31.32823]
[1778797095431,30.03,81371.71,0.0,-0.51588,0.00017,31.32551]
[1778797095475,30.03,81371.71,0.0,-0.51588,0.00017,31.32551]
[1778797095643,30.03,81371.71,0.0,-0.51588,0.00017,31.32551]
[1778797096929,30.03,81388.41,0.0,-0.51306,0.00017,31.33998]
[1778797101034,30.03,81385.36,0.0,-0.51358,0.00017,31.33746]
[1778797101054,30.03,81385.36,0.0,-0.51358,0.00017,31.33746]
[1778797101248,30.03,81384.43,0.0,-0.51373,0.00017,31.33668]
[1778797102632,30.03,81384.43,0.0,-0.51373,0.00017,31.33668]
[1778797102680,30.03,81384.43,0.0,-0.51373,0.00017,31.33668]
[1778797102890,30.03,81383.39,0.0,-0.51391,0.00017,31.3358]
[1778797102971,30.03,81383.39,0.0,-0.51391,0.00017,31.3358]
[1778797108008,30.03,81384.89,0.0,-0.51365,0.00017,31.33707]
[1778797109156,30.03,81384.89,0.0,-0.51365,0.00017,31.33707]
[1778797109199,30.03,81384.89,0.0,-0.51365,0.00017,31.33707]
[1778797109325,30.03,81384.89,0.0,-0.51365,0.00017,31.33707]
[1778797109329,30.03,81385.65,0.0,-0.51353,0.00017,31.33771]
[1778797110350,30.03,81385.65,0.0,-0.51353,0.00017,31.33771]
[1778797110396,30.03,81385.65,0.0,-0.51353,0.00017,31.33771]
[1778797110623,30.03,81385.65,0.0,-0.51353,0.00017,31.33771]
[1778797110704,30.03,81388.3,0.0,-0.51308,0.00017,31.3399]
[1778797113252,30.03,81387.41,0.0,-0.51323,0.00017,31.33597]
[1778797113280,30.03,81387.41,0.0,-0.51323,0.00017,31.33597]
[1778797113367,30.03,81387.41,0.0,-0.51323,0.00017,31.33597]
[1778797113468,30.03,81388.0,0.0,-0.51313,0.00017,31.33645]
[1778797119360,30.03,81384.17,0.0,-0.51378,0.00017,31.33326]
[1778797124334,30.04,81382.34,0.0,-0.51408,0.00017,31.33171]
[1778797124373,30.04,81382.34,0.0,-0.51408,0.00017,31.33171]
[1778797124543,30.04,81382.34,0.0,-0.51408,0.00017,31.33171]
[1778797124631,30.04,81382.12,0.0,-0.51412,0.00017,31.33153]
[1778797130160,30.04,81383.33,0.0,-0.51392,0.00017,31.33256]
[1778797135194,30.04,81381.65,0.0,-0.5142,0.00017,31.33113]
[1778797140229,30.04,81383.53,0.0,-0.51388,0.00017,31.33274]
[1778797145264,30.04,81381.34,0.0,-0.51425,0.00017,31.33087]
[1778797150299,30.04,81382.35,0.0,-0.51408,0.00017,31.33174]
[1778797155335,30.04,81383.78,0.0,-0.51384,0.00017,31.33295]
[1778797160369,30.04,81385.88,0.0,-0.51348,0.00017,31.33472]
[1778797165404,30.04,81387.32,0.0,-0.51324,0.00017,31.33591]
[1778797170439,30.04,81384.34,0.0,-0.51374,0.00017,31.33343]
[1778797176481,30.04,81384.21,0.0,-0.51377,0.00017,31.33011]
[1778797177310,30.04,81384.21,0.0,-0.51377,0.00017,31.33011]
[1778797177362,30.04,81384.21,0.0,-0.51377,0.00017,31.33011]
[1778797177423,30.04,81384.21,0.0,-0.51377,0.00017,31.33011]
[1778797177470,30.04,81384.21,0.0,-0.51377,0.00017,31.33011]
[1778797177515,30.04,81384.21,0.0,-0.51377,0.00017,31.33011]
[1778797184869,30.04,81382.99,0.0,-0.51397,0.00017,31.32908]
[1778797184918,30.04,81382.99,0.0,-0.51397,0.00017,31.32908]
[1778797184998,30.04,81382.99,0.0,-0.51397,0.00017,31.32908]
[1778797185097,30.04,81382.99,0.0,-0.51397,0.00017,31.32908]
[1778797185552,30.04,81380.7,0.0,-0.51436,0.00017,31.32712]
[1778797186557,30.04,81371.02,0.0,-0.51599,0.00017,31.31851]
[1778797187592,30.04,81371.02,0.0,-0.51599,0.00017,31.31851]
[1778797187625,30.04,81371.02,0.0,-0.51599,0.00017,31.31851]
[1778797187713,30.04,81370.69,0.0,-0.51605,0.00017,31.31821]
[1778797189637,30.04,81370.69,0.0,-0.51605,0.00017,31.31821]
[1778797189664,30.04,81370.69,0.0,-0.51605,0.00017,31.31821]
[1778797189682,30.04,81371.21,0.0,-0.51596,0.00017,31.31868]
[1778797195618,30.04,81372.08,0.0,-0.51581,0.00017,31.31948]
[1778797200653,30.04,81372.46,0.0,-0.51575,0.00017,31.31982]
[1778797203893,30.04,81372.87,0.0,-0.51568,0.00017,31.32019]
[1778797203939,30.04,81372.87,0.0,-0.51568,0.00017,31.32019]
[1778797207737,30.04,81373.34,0.0,-0.5156,0.00017,31.32062]
[1778797210371,30.04,81373.51,0.0,-0.51557,0.00017,31.32077]
[1778797210488,30.04,81373.51,0.0,-0.51557,0.00017,31.32077]
[1778797210759,30.04,81373.94,0.0,-0.5155,0.00017,31.32116]
[1778797211995,30.04,81375.62,0.0,-0.51522,0.00017,31.32266]
[1778797212103,30.04,81375.62,0.0,-0.51522,0.00017,31.32266]
[1778797212772,30.04,81375.32,0.0,-0.51527,0.00017,31.3224]
[1778797214072,30.04,81375.07,0.0,-0.51531,0.00017,31.32217]
[1778797214263,30.04,81375.07,0.0,-0.51531,0.00017,31.32217]
[1778797214786,30.04,81375.07,0.0,-0.51531,0.00017,31.32217]
[1778797219821,30.04,81375.46,0.0,-0.51525,0.00017,31.32251]
[1778797224859,30.01,81376.11,0.0,-0.51516,0.00017,31.32302]
[1778797227244,30.01,81377.63,0.0,-0.5149,0.00017,31.32437]
[1778797227327,30.01,81377.63,0.0,-0.5149,0.00017,31.32437]
[1778797227332,30.01,81377.63,0.0,-0.5149,0.00017,31.32437]
[1778797227347,30.01,81377.63,0.0,-0.5149,0.00017,31.32437]
[1778797227448,30.01,81376.48,0.0,-0.5151,0.00017,31.32335]
[1778797228107,30.01,81376.48,0.0,-0.5151,0.00017,31.32335]
[1778797228111,30.01,81376.48,0.0,-0.5151,0.00017,31.32335]
[1778797234925,30.01,81376.21,0.0,-0.51515,0.00017,31.31989]
[1778797240252,30.0,81376.22,0.0,-0.51515,0.00017,31.31989]
[1778797242992,30.0,81376.06,0.0,-0.51518,0.00017,31.31975]
[1778797242994,30.0,81376.06,0.0,-0.51518,0.00017,31.31975]
[1778797243064,30.0,81376.06,0.0,-0.51518,0.00017,31.31975]
[1778797243394,30.0,81376.06,0.0,-0.51518,0.00017,31.31975]
[1778797243434,30.0,81378.62,0.0,-0.51475,0.00017,31.32201]
[1778797243985,30.0,81378.62,0.0,-0.51475,0.00017,31.32201]
[1778797244057,30.0,81388.69,0.0,-0.51304,0.00017,31.33054]
[1778797245004,30.0,81388.69,0.0,-0.51304,0.00017,31.33054]
[1778797250322,30.0,81391.56,0.0,-0.51256,0.00017,31.33288]
[1778797256079,30.0,81392.0,0.0,-0.51248,0.00017,31.33323]
[1778797261116,30.01,81392.48,0.0,-0.5124,0.00017,31.33362]
[1778797266149,30.01,81390.71,0.0,-0.5127,0.00017,31.3322]
[1778797271184,30.01,81389.84,0.0,-0.51284,0.00017,31.33149]
[1778797276219,30.01,81387.5,0.0,-0.51324,0.00017,31.32958]
[1778797281254,30.01,81390.05,0.0,-0.51281,0.00017,31.33167]
[1778797286289,30.01,81390.44,0.0,-0.51274,0.00017,31.33199]
[1778797291540,30.01,81387.27,0.0,-0.51328,0.00017,31.32939]
[1778797291609,30.01,81387.27,0.0,-0.51328,0.00017,31.32939]
[1778797291679,30.01,81387.27,0.0,-0.51328,0.00017,31.32619]
[1778797293515,30.01,81387.27,0.0,-0.51328,0.00017,31.32619]
[1778797293597,30.01,81387.27,0.0,-0.51328,0.00017,31.32619]
[1778797293725,30.01,81387.27,0.0,-0.51328,0.00017,31.32619]
[1778797293728,30.01,81387.27,0.0,-0.51328,0.00017,31.32619]
[1778797296075,30.01,81387.49,0.0,-0.51324,0.00017,31.32637]
[1778797296157,30.01,81387.49,0.0,-0.51324,0.00017,31.32637]
[1778797296364,30.01,81387.44,0.0,-0.51325,0.00017,31.32633]
[1778797298376,30.01,81380.65,0.0,-0.5144,0.00017,31.32059]
[1778797303410,30.01,81382.82,0.0,-0.51403,0.00017,31.32246]
[1778797308445,30.01,81386.54,0.0,-0.5134,0.00017,31.32559]
[1778797313481,30.01,81390.64,0.0,-0.51271,0.00017,31.32895]
[1778797320818,30.01,81391.46,0.0,-0.51257,0.00017,31.32961]
[1778797326573,30.01,81392.38,0.0,-0.51242,0.00017,31.33034]
[1778797331608,30.01,81393.54,0.0,-0.51222,0.00017,31.33126]
[1778797336643,30.01,81395.42,0.0,-0.51191,0.00017,31.33273]
[1778797342630,30.0,81397.45,0.0,-0.51156,0.00017,31.33431]
[1778797342683,30.0,81397.45,0.0,-0.51156,0.00017,31.33431]
[1778797342770,30.0,81398.44,0.0,-0.5114,0.00017,31.33507]
[1778797347912,30.0,81399.84,0.0,-0.51116,0.00017,31.33613]
[1778797347982,30.0,81400.54,0.0,-0.51104,0.00017,31.33666]
[1778797348097,30.0,81400.54,0.0,-0.51104,0.00017,31.33666]
[1778797348728,30.0,81400.54,0.0,-0.51104,0.00017,31.33666]
[1778797353761,30.0,81402.18,0.0,-0.51077,0.00017,31.33468]
[1778797358797,30.0,81399.53,0.0,-0.51122,0.00017,31.33268]
[1778797359805,30.0,81392.41,0.0,-0.51242,0.00017,31.32714]
[1778797364839,30.0,81391.09,0.0,-0.51264,0.00017,31.32608]
[1778797369877,30.0,81391.39,0.0,-0.51259,0.00017,31.32633]
[1778797371062,30.0,81391.39,0.0,-0.51259,0.00017,31.32633]
[1778797371097,30.0,81391.39,0.0,-0.51259,0.00017,31.32633]
[1778797371328,30.0,81391.39,0.0,-0.51259,0.00017,31.32633]
[1778797371791,30.0,81392.11,0.0,-0.51247,0.00017,31.32691]
[1778797377934,30.0,81391.29,0.0,-0.51261,0.00017,31.32625]
[1778797382969,30.0,81387.33,0.0,-0.51328,0.00017,31.32302]
[1778797391320,30.01,81383.88,0.0,-0.51386,0.00017,31.32014]
[1778797398725,30.01,81382.72,0.0,-0.51405,0.00017,31.31915]
[1778797411461,30.01,81381.39,0.0,-0.51428,0.00017,31.31482]
[1778797413017,30.01,81381.39,0.0,-0.51428,0.00017,31.31482]
[1778797413118,30.01,81379.16,0.0,-0.51466,0.00017,31.31289]
[1778797417157,30.01,81379.16,0.0,-0.51466,0.00017,31.31289]
[1778797417307,30.01,81379.16,0.0,-0.51466,0.00017,31.31289]
[1778797417360,30.01,81379.16,0.0,-0.51466,0.00017,31.31289]
[1778797428312,30.01,81378.26,0.0,-0.5148,0.00017,31.31211]
[1778797433346,30.02,81376.26,0.0,-0.51514,0.00017,31.31034]
[1778797440396,30.02,81376.59,0.0,-0.51508,0.00017,31.31064]
[1778797445060,30.02,81376.53,0.0,-0.51509,0.00017,31.31059]
[1778797445192,30.02,81379.53,0.0,-0.51459,0.00017,31.31323]
[1778797447923,30.02,81389.72,0.0,-0.51286,0.00017,31.32181]
[1778797448165,30.02,81395.4,0.0,-0.5119,0.00017,31.32634]
[1778797448177,30.02,81395.4,0.0,-0.5119,0.00017,31.32634]
[1778797448451,30.02,81396.35,0.0,-0.51174,0.00017,31.32707]
[1778797454493,30.02,81402.69,0.0,-0.51067,0.00017,31.33188]
[1778797459530,30.02,81406.5,0.0,-0.51003,0.00017,31.33466]
[1778797464562,30.01,81404.64,0.0,-0.51034,0.00017,31.33331]
[1778797467584,30.01,81413.52,0.0,-0.50884,0.00017,31.33956]
[1778797471472,30.01,81414.15,0.0,-0.50874,0.00017,31.33999]
[1778797471560,30.01,81414.15,0.0,-0.50874,0.00017,31.33999]
[1778797471882,30.01,81416.07,0.0,-0.50841,0.00017,31.33807]
[1778797475303,30.01,81416.03,0.0,-0.50842,0.00017,31.33804]
[1778797476925,30.01,81416.5,0.0,-0.50834,0.00017,31.33835]
[1778797477104,30.01,81416.5,0.0,-0.50834,0.00017,31.33835]
[1778797477026,30.01,81416.5,0.0,-0.50834,0.00017,31.33835]
[1778797482692,30.01,81419.46,0.0,-0.50784,0.00017,31.34029]
[1778797487727,30.01,81420.48,0.0,-0.50767,0.00017,31.34094]
[1778797493769,30.0,81421.32,0.0,-0.50753,0.00017,31.34148]
[1778797498818,30.0,81416.26,0.0,-0.50839,0.00017,31.33819]
[1778797507874,30.0,81416.03,0.0,-0.50843,0.00017,31.33803]
[1778797512909,30.0,81418.61,0.0,-0.50799,0.00017,31.33973]
[1778797519957,30.0,81419.55,0.0,-0.50783,0.00017,31.34034]
[1778797525999,30.0,81421.42,0.0,-0.50752,0.00017,31.34153]
[1778797533074,29.99,81422.26,0.0,-0.50738,0.00017,31.33886]
[1778797538106,29.99,81424.26,0.0,-0.50704,0.00017,31.34011]
[1778797543141,29.99,81424.38,0.0,-0.50702,0.00017,31.34018]
[1778797548176,29.99,81424.37,0.0,-0.50703,0.00017,31.34017]
[1778797553211,29.99,81425.12,0.0,-0.5069,0.00017,31.34064]
[1778797558737,29.99,81430.21,0.0,-0.50604,0.00017,31.34369]
[1778797558838,29.99,81427.63,0.0,-0.50647,0.00017,31.34216]
[1778797560743,29.99,81427.63,0.0,-0.50647,0.00017,31.34216]
[1778797560836,29.99,81427.63,0.0,-0.50647,0.00017,31.34216]
[1778797560844,29.99,81426.83,0.0,-0.50661,0.00017,31.34168]
[1778797566302,29.99,81425.72,0.0,-0.5068,0.00017,31.341]
[1778797571340,29.99,81425.97,0.0,-0.50676,0.00017,31.34116]
[1778797576372,29.99,81422.02,0.0,-0.50743,0.00017,31.3387]
[1778797581408,29.99,81422.22,0.0,-0.50739,0.00017,31.33883]
[1778797586442,29.99,81421.73,0.0,-0.50747,0.00017,31.33852]
[1778797591477,29.99,81422.11,0.0,-0.50741,0.00017,31.33555]
[1778797596512,29.98,81422.21,0.0,-0.5074,0.00017,31.33561]
[1778797602805,29.98,81424.09,0.0,-0.50708,0.00017,31.33679]
[1778797608595,29.98,81423.35,0.0,-0.50721,0.00017,31.33633]
[1778797613631,29.98,81422.23,0.0,-0.5074,0.00017,31.33562]
[1778797618666,29.98,81423.02,0.0,-0.50726,0.00017,31.33612]
[1778797623701,29.98,81423.29,0.0,-0.50722,0.00017,31.33629]
[1778797628738,29.97,81423.17,0.0,-0.50724,0.00017,31.33621]
[1778797633772,29.97,81425.73,0.0,-0.50681,0.00017,31.33779]
[1778797638807,29.97,81427.23,0.0,-0.50656,0.00017,31.3387]
[1778797643841,29.97,81426.43,0.0,-0.50669,0.00017,31.33822]
[1778797648875,29.97,81425.15,0.0,-0.50691,0.00017,31.33743]
[1778797653912,29.97,81425.33,0.0,-0.50688,0.00017,31.33434]
[1778797658947,29.97,81425.22,0.0,-0.5069,0.00017,31.33427]
[1778797663982,29.97,81425.05,0.0,-0.50693,0.00017,31.33416]
[1778797671032,29.96,81427.23,0.0,-0.50656,0.00017,31.33549]
[1778797676070,29.96,81424.32,0.0,-0.50706,0.00017,31.33371]
[1778797681105,29.96,81421.66,0.0,-0.50751,0.00017,31.33204]
[1778797681714,29.96,81421.66,0.0,-0.50751,0.00017,31.33204]
[1778797681912,29.96,81421.66,0.0,-0.50751,0.00017,31.33204]
[1778797682112,29.96,81421.57,0.0,-0.50752,0.00017,31.33198]
[1778797683128,29.96,81421.57,0.0,-0.50752,0.00017,31.33198]
[1778797683222,29.96,81412.82,0.0,-0.50901,0.00017,31.3262]
[1778797685564,29.96,81412.55,0.0,-0.50905,0.00017,31.32602]
[1778797685698,29.96,81412.55,0.0,-0.50905,0.00017,31.32602]
[1778797685717,29.96,81412.55,0.0,-0.50905,0.00017,31.32602]
[1778797686144,29.96,81412.15,0.0,-0.50912,0.00017,31.32574]
[1778797687149,29.96,81405.37,0.0,-0.51027,0.00017,31.32094]
[1778797688195,29.96,81405.37,0.0,-0.51027,0.00017,31.32094]
[1778797688259,29.96,81402.23,0.0,-0.5108,0.00017,31.31863]
[1778797689171,29.96,81402.23,0.0,-0.5108,0.00017,31.31863]
[1778797693227,29.97,81401.91,0.0,-0.51085,0.00017,31.3184]
[1778797693293,29.97,81401.46,0.0,-0.51093,0.00017,31.31806]
[1778797699231,29.97,81400.62,0.0,-0.51107,0.00017,31.31744]
[1778797704267,29.97,81400.12,0.0,-0.51115,0.00017,31.31707]
[1778797705956,29.97,81400.09,0.0,-0.51115,0.00017,31.31704]
[1778797711316,29.98,81399.87,0.0,-0.51119,0.00017,31.31367]
[1778797720378,29.98,81399.6,0.0,-0.51123,0.00017,31.31348]
[1778797727427,29.98,81399.07,0.0,-0.51132,0.00017,31.31308]
[1778797732462,29.98,81398.95,0.0,-0.51134,0.00017,31.31299]
[1778797739511,29.99,81398.87,0.0,-0.51135,0.00017,31.31293]
[1778797740641,29.99,81398.87,0.0,-0.51135,0.00017,31.31293]
[1778797740885,29.99,81398.87,0.0,-0.51135,0.00017,31.31293]
[1778797741064,29.99,81398.87,0.0,-0.51135,0.00017,31.31293]
[1778797741078,29.99,81400.1,0.0,-0.51114,0.00017,31.31386]
[1778797742195,29.99,81400.1,0.0,-0.51114,0.00017,31.31386]
[1778797742296,29.99,81407.9,0.0,-0.50982,0.00017,31.31959]
[1778797744227,29.99,81407.9,0.0,-0.50982,0.00017,31.31959]
[1778797744378,29.99,81407.9,0.0,-0.50982,0.00017,31.31959]
[1778797744464,29.99,81410.0,0.0,-0.50947,0.00017,31.32107]
[1778797744417,29.99,81410.0,0.0,-0.50947,0.00017,31.32107]
[1778797749581,29.99,81409.96,0.0,-0.50947,0.00017,31.32105]
[1778797754617,29.99,81410.59,0.0,-0.50937,0.00017,31.32149]
[1778797758970,29.99,81407.46,0.0,-0.5099,0.00017,31.31928]
[1778797759020,29.99,81407.46,0.0,-0.5099,0.00017,31.31928]
[1778797759122,29.99,81407.46,0.0,-0.5099,0.00017,31.31928]
[1778797759203,29.99,81407.46,0.0,-0.5099,0.00017,31.31928]
[1778797759287,29.99,81407.46,0.0,-0.5099,0.00017,31.31928]
[1778797759318,29.99,81407.46,0.0,-0.5099,0.00017,31.31928]
[1778797759388,29.99,81411.86,0.0,-0.50915,0.00017,31.32237]
[1778797764689,29.99,81414.06,0.0,-0.50878,0.00017,31.32387]
[1778797769724,29.98,81414.07,0.0,-0.50878,0.00017,31.32388]
[1778797774759,29.98,81415.95,0.0,-0.50846,0.00017,31.32193]
[1778797779794,29.98,81416.68,0.0,-0.50834,0.00017,31.32242]
[1778797784828,29.98,81418.34,0.0,-0.50806,0.00017,31.32351]
[1778797785553,29.98,81418.34,0.0,-0.50806,0.00017,31.32351]
[1778797785630,29.98,81418.34,0.0,-0.50806,0.00017,31.32351]
[1778797785831,29.98,81418.34,0.0,-0.50806,0.00017,31.32351]
[1778797785880,29.98,81420.8,0.0,-0.50764,0.00017,31.3251]
[1778797788214,29.98,81420.8,0.0,-0.50764,0.00017,31.3251]
[1778797788238,29.98,81420.8,0.0,-0.50764,0.00017,31.3251]
[1778797788432,29.98,81424.66,0.0,-0.50699,0.00017,31.32752]
[1778797792337,29.98,81424.79,0.0,-0.50697,0.00017,31.3276]
[1778797792398,29.98,81424.79,0.0,-0.50697,0.00017,31.3276]
[1778797792411,29.98,81424.2,0.0,-0.50707,0.00017,31.32724]
[1778797792485,29.98,81424.2,0.0,-0.50707,0.00017,31.32724]
[1778797792852,29.98,81424.2,0.0,-0.50707,0.00017,31.32724]
[1778797792911,29.98,81424.2,0.0,-0.50707,0.00017,31.32724]
[1778797793347,29.98,81424.2,0.0,-0.50707,0.00017,31.32724]
[1778797793391,29.98,81424.2,0.0,-0.50707,0.00017,31.32724]
[1778797793366,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793522,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793542,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793562,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793572,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793752,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793761,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793782,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793787,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793827,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793842,29.98,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797793943,29.98,81421.48,0.0,-0.50753,0.00017,31.32553]
[1778797795357,29.98,81421.48,0.0,-0.50753,0.00017,31.32553]
[1778797795397,29.98,81421.48,0.0,-0.50753,0.00017,31.32553]
[1778797795408,29.98,81420.82,0.0,-0.50764,0.00017,31.32511]
[1778797800942,29.98,81422.39,0.0,-0.50738,0.00017,31.3261]
[1778797805977,29.98,81422.88,0.0,-0.50729,0.00017,31.32641]
[1778797811012,29.98,81424.48,0.0,-0.50702,0.00017,31.32741]
[1778797816049,29.97,81424.15,0.0,-0.50708,0.00017,31.3272]
[1778797818896,29.97,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797818941,29.97,81424.19,0.0,-0.50707,0.00017,31.32723]
[1778797819071,29.97,81424.52,0.0,-0.50702,0.00017,31.32743]
[1778797824363,29.97,81423.36,0.0,-0.50722,0.00017,31.32671]
[1778797828136,29.97,81416.59,0.0,-0.50836,0.00017,31.32235]
[1778797833171,29.97,81418.68,0.0,-0.50801,0.00017,31.32051]
[1778797838206,29.97,81419.24,0.0,-0.50792,0.00017,31.32088]
[1778797843241,29.97,81419.54,0.0,-0.50787,0.00017,31.32107]
[1778797849283,29.97,81419.24,0.0,-0.50792,0.00017,31.32087]
[1778797854574,29.96,81417.71,0.0,-0.50818,0.00017,31.31987]
[1778797860362,29.96,81420.99,0.0,-0.50762,0.00017,31.322]
[1778797860889,29.96,81420.99,0.0,-0.50762,0.00017,31.322]
[1778797860972,29.96,81420.99,0.0,-0.50762,0.00017,31.322]
[1778797861132,29.96,81420.99,0.0,-0.50762,0.00017,31.322]
[1778797861368,29.96,81419.86,0.0,-0.50782,0.00017,31.32127]
[1778797862380,29.96,81426.46,0.0,-0.5067,0.00017,31.32541]
[1778797867410,29.96,81433.97,0.0,-0.50542,0.00017,31.32982]
[1778797872446,29.96,81437.62,0.0,-0.50481,0.00017,31.33184]
[1778797875048,29.96,81438.3,0.0,-0.50469,0.00017,31.33221]
[1778797875116,29.96,81438.3,0.0,-0.50469,0.00017,31.33221]
[1778797875173,29.96,81438.3,0.0,-0.50469,0.00017,31.33221]
[1778797875467,29.96,81438.51,0.0,-0.50466,0.00017,31.33233]
[1778797879559,29.96,81441.01,0.0,-0.50423,0.00017,31.33366]
[1778797879603,29.96,81441.01,0.0,-0.50423,0.00017,31.33366]
[1778797879651,29.96,81441.01,0.0,-0.50423,0.00017,31.33366]
[1778797880503,29.96,81442.29,0.0,-0.50401,0.00017,31.33433]
[1778797881355,29.96,81442.29,0.0,-0.50401,0.00017,31.33433]
[1778797881382,29.96,81442.29,0.0,-0.50401,0.00017,31.33433]
[1778797881508,29.96,81443.0,0.0,-0.50389,0.00017,31.3347]
[1778797886543,29.97,81440.69,0.0,-0.50428,0.00017,31.33349]
[1778797888392,29.97,81440.69,0.0,-0.50428,0.00017,31.33349]
[1778797888447,29.97,81440.69,0.0,-0.50428,0.00017,31.33349]
[1778797888508,29.97,81440.69,0.0,-0.50428,0.00017,31.33349]
[1778797888557,29.97,81439.18,0.0,-0.50454,0.00017,31.33269]
[1778797894496,29.97,81439.28,0.0,-0.50452,0.00017,31.33274]
[1778797894501,29.97,81440.12,0.0,-0.50438,0.00017,31.32999]
[1778797899634,29.97,81443.35,0.0,-0.50383,0.00017,31.33167]
[1778797900628,29.97,81443.35,0.0,-0.50383,0.00017,31.33167]
[1778797905824,29.97,81443.95,0.0,-0.50373,0.00017,31.33198]
[1778797907774,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797907785,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797907796,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908012,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908028,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908237,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908265,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908352,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908357,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908420,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908437,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908441,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908448,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908476,29.97,81443.5,0.0,-0.50381,0.00017,31.33175]
[1778797908538,29.97,81441.88,0.0,-0.50408,0.00017,31.33091]
[1778797913733,29.97,81444.4,0.0,-0.50365,0.00017,31.33221]
[1778797918767,29.98,81445.09,0.0,-0.50354,0.00017,31.33256]
[1778797923816,29.98,81446.06,0.0,-0.50337,0.00017,31.33304]
[1778797925069,29.98,81454.26,0.0,-0.50198,0.00017,31.33693]
[1778797930441,29.98,81456.83,0.0,-0.50155,0.00017,31.33807]
[1778797930455,29.98,81456.83,0.0,-0.50155,0.00017,31.33807]
[1778797930544,29.98,81456.18,0.0,-0.50166,0.00017,31.33778]
[1778797930612,29.98,81456.18,0.0,-0.50166,0.00017,31.33778]
[1778797930832,29.98,81456.18,0.0,-0.50166,0.00017,31.33778]
[1778797930845,29.98,81456.18,0.0,-0.50166,0.00017,31.33778]
[1778797931006,29.98,81456.18,0.0,-0.50166,0.00017,31.33778]
[1778797935426,29.98,81462.8,0.0,-0.50053,0.00017,31.34057]
[1778797940926,29.98,81467.27,0.0,-0.49978,0.00017,31.34232]
[1778797945964,29.98,81468.71,0.0,-0.49953,0.00017,31.34285]
[1778797950996,29.98,81471.82,0.0,-0.499,0.00017,31.34397]
[1778797956511,29.98,81476.24,0.0,-0.49826,0.00017,31.34227]
[1778797956547,29.98,81476.24,0.0,-0.49826,0.00017,31.34227]
[1778797956591,29.98,81476.34,0.0,-0.49824,0.00017,31.3423]
[1778797956677,29.98,81476.34,0.0,-0.49824,0.00017,31.3423]
[1778797959054,29.99,81484.47,0.0,-0.49686,0.00017,31.34476]
[1778797960006,29.99,81484.47,0.0,-0.49686,0.00017,31.34476]
[1778797960015,29.99,81484.47,0.0,-0.49686,0.00017,31.34476]
[1778797960279,29.99,81485.48,0.0,-0.49669,0.00017,31.34504]
[1778797965355,29.99,81486.34,0.0,-0.49654,0.00017,31.34527]
[1778797971136,29.99,81485.53,0.0,-0.49668,0.00017,31.34505]
[1778797975425,30.0,81478.76,0.0,-0.49782,0.00017,31.34307]
[1778797981207,30.0,81477.23,0.0,-0.49808,0.00017,31.34258]
[1778797986246,30.01,81476.5,0.0,-0.4982,0.00017,31.34235]
[1778797991670,30.01,81476.75,0.0,-0.49816,0.00017,31.34243]
[1778797997324,30.01,81483.46,0.0,-0.49703,0.00017,31.34447]
[1778798001352,30.01,81490.84,0.0,-0.49578,0.00017,31.34642]
[1778798005636,30.01,81495.17,0.0,-0.49504,0.00017,31.34743]
[1778798011423,30.01,81495.01,0.0,-0.49507,0.00017,31.34419]
[1778798016457,30.01,81493.97,0.0,-0.49525,0.00017,31.34395]
[1778798021492,30.01,81495.54,0.0,-0.49498,0.00017,31.3443]
[1778798026529,30.01,81489.53,0.0,-0.496,0.00017,31.3429]
[1778798031562,30.01,81486.25,0.0,-0.49656,0.00017,31.34204]
[1778798036597,30.0,81484.42,0.0,-0.49687,0.00017,31.34154]
[1778798041633,30.0,81482.86,0.0,-0.49713,0.00017,31.34109]
[1778798043649,30.0,81471.06,0.0,-0.49913,0.00017,31.33729]
[1778798048683,30.01,81469.32,0.0,-0.49942,0.00017,31.33666]
[1778798056000,30.01,81471.16,0.0,-0.49911,0.00017,31.33733]
[1778798061774,30.01,81471.57,0.0,-0.49904,0.00017,31.33747]
[1778798066808,30.01,81473.04,0.0,-0.49879,0.00017,31.33798]
[1778798071845,30.02,81476.44,0.0,-0.49821,0.00017,31.33591]
[1778798077887,30.02,81477.63,0.0,-0.49801,0.00017,31.3363]
[1778798079901,30.02,81469.92,0.0,-0.49932,0.00017,31.33367]
[1778798084938,30.02,81470.04,0.0,-0.4993,0.00017,31.33372]
[1778798090979,30.02,81470.58,0.0,-0.4992,0.00017,31.33391]
[1778798096284,30.02,81473.09,0.0,-0.49878,0.00017,31.33479]
[1778798102056,30.02,81472.78,0.0,-0.49883,0.00017,31.33469]
[1778798108105,30.02,81470.95,0.0,-0.49914,0.00017,31.33404]
[1778798113140,30.02,81472.66,0.0,-0.49885,0.00017,31.33464]
[1778798118174,30.02,81473.58,0.0,-0.4987,0.00017,31.33496]
[1778798123209,30.02,81479.18,0.0,-0.49775,0.00017,31.33678]
[1778798128243,30.02,81479.36,0.0,-0.49772,0.00017,31.33684]
[1778798133279,30.02,81478.15,0.0,-0.49792,0.00017,31.33325]
[1778798138315,30.02,81478.27,0.0,-0.4979,0.00017,31.33329]
[1778798143349,30.02,81473.56,0.0,-0.4987,0.00017,31.33175]
[1778798148385,30.02,81472.43,0.0,-0.49889,0.00017,31.33136]
[1778798153421,30.02,81472.99,0.0,-0.4988,0.00017,31.33155]
[1778798158456,30.02,81474.61,0.0,-0.49852,0.00017,31.3321]
[1778798163491,30.02,81476.33,0.0,-0.49823,0.00017,31.33267]
[1778798169537,30.02,81476.47,0.0,-0.49821,0.00017,31.33272]
[1778798173564,30.02,81476.97,0.0,-0.49812,0.00017,31.33288]
[1778798174570,30.02,81477.65,0.0,-0.49801,0.00017,31.33309]
[1778798179605,30.02,81476.38,0.0,-0.49822,0.00017,31.33269]
[1778798184640,30.02,81476.23,0.0,-0.49825,0.00017,31.33264]
[1778798189674,30.02,81473.4,0.0,-0.49873,0.00017,31.33169]
[1778798194837,30.02,81473.46,0.0,-0.49872,0.00017,31.3285]
[1778798195040,30.02,81473.2,0.0,-0.49876,0.00017,31.32842]
[1778798195056,30.02,81473.2,0.0,-0.49876,0.00017,31.32842]
[1778798195692,30.02,81473.2,0.0,-0.49876,0.00017,31.32842]
[1778798195703,30.02,81473.2,0.0,-0.49876,0.00017,31.32842]
[1778798195806,30.02,81465.13,0.0,-0.50013,0.00017,31.32546]
[1778798197770,30.02,81464.19,0.0,-0.50029,0.00017,31.32509]
[1778798197796,30.02,81464.19,0.0,-0.50029,0.00017,31.32509]
[1778798198954,30.02,81463.26,0.0,-0.50044,0.00017,31.32473]
[1778798199747,30.02,81463.26,0.0,-0.50044,0.00017,31.32473]
[1778798199786,30.02,81463.26,0.0,-0.50044,0.00017,31.32473]
[1778798199787,30.02,81461.31,0.0,-0.50077,0.00017,31.32394]
[1778798201032,30.02,81461.31,0.0,-0.50077,0.00017,31.32394]
[1778798201759,30.02,81459.92,0.0,-0.50101,0.00017,31.32336]
[1778798206793,30.02,81459.66,0.0,-0.50105,0.00017,31.32325]
[1778798214849,30.02,81458.42,0.0,-0.50126,0.00017,31.32273]
[1778798219884,30.02,81463.96,0.0,-0.50033,0.00017,31.325]
[1778798224919,30.02,81464.61,0.0,-0.50022,0.00017,31.32526]
[1778798232979,30.02,81463.37,0.0,-0.50043,0.00017,31.32477]
[1778798238013,30.02,81463.64,0.0,-0.50038,0.00017,31.32488]
[1778798243048,30.02,81464.14,0.0,-0.5003,0.00017,31.32507]
[1778798246848,30.02,81456.82,0.0,-0.50153,0.00017,31.32204]
[1778798251109,30.02,81448.1,0.0,-0.50301,0.00017,31.31481]
[1778798253356,30.02,81459.69,0.0,-0.50105,0.00017,31.32006]
[1778798254129,30.02,81460.27,0.0,-0.50095,0.00017,31.3203]
[1778798255137,30.02,81470.02,0.0,-0.4993,0.00017,31.32409]
[1778798260171,30.02,81473.52,0.0,-0.49871,0.00017,31.32532]
[1778798265207,30.02,81474.76,0.0,-0.4985,0.00017,31.32574]
[1778798270241,30.02,81473.96,0.0,-0.49864,0.00017,31.32547]
[1778798275276,30.02,81468.91,0.0,-0.49949,0.00017,31.32368]
[1778798280311,30.02,81469.23,0.0,-0.49944,0.00017,31.3238]
[1778798285347,30.02,81467.05,0.0,-0.4998,0.00017,31.32299]
[1778798290394,30.02,81463.16,0.0,-0.50046,0.00017,31.32148]
[1778798295696,30.02,81462.92,0.0,-0.5005,0.00017,31.32138]
[1778798301460,30.02,81462.14,0.0,-0.50064,0.00017,31.32107]
[1778798307788,30.01,81461.65,0.0,-0.50072,0.00017,31.32087]
[1778798313550,30.01,81461.22,0.0,-0.5008,0.00017,31.31748]
[1778798322654,30.01,81460.54,0.0,-0.50091,0.00017,31.3172]
[1778798327928,30.01,81460.62,0.0,-0.5009,0.00017,31.31723]
[1778798333736,30.01,81460.62,0.0,-0.5009,0.00017,31.31723]
[1778798338767,30.01,81460.76,0.0,-0.50088,0.00017,31.31729]
[1778798343802,30.01,81460.54,0.0,-0.50091,0.00017,31.3172]
[1778798348835,30.0,81460.15,0.0,-0.50098,0.00017,31.31704]
[1778798353839,30.0,81459.76,0.0,-0.50105,0.00017,31.31688]
[1778798359913,30.0,81452.24,0.0,-0.50232,0.00017,31.31356]
[1778798365955,30.0,81449.83,0.0,-0.50273,0.00017,31.31243]
[1778798370990,30.0,81456.31,0.0,-0.50163,0.00017,31.31539]
[1778798372002,30.0,81462.69,0.0,-0.50055,0.00017,31.31487]
[1778798373005,30.0,81473.37,0.0,-0.49874,0.00017,31.31885]
[1778798378041,30.0,81473.61,0.0,-0.4987,0.00017,31.31893]
[1778798383076,30.0,81473.67,0.0,-0.49869,0.00017,31.31895]
[1778798388352,30.0,81470.54,0.0,-0.49922,0.00017,31.31786]
[1778798393591,30.0,81472.58,0.0,-0.49888,0.00017,31.31858]
[1778798399190,30.0,81475.63,0.0,-0.49836,0.00017,31.31961]
[1778798404226,30.0,81469.52,0.0,-0.4994,0.00017,31.31749]
[1778798408492,30.0,81478.32,0.0,-0.49791,0.00017,31.32048]
[1778798409894,30.0,81480.63,0.0,-0.49751,0.00017,31.32119]
[1778798416311,30.0,81481.08,0.0,-0.49744,0.00017,31.32132]
[1778798421345,30.0,81484.79,0.0,-0.49681,0.00017,31.3224]
[1778798426379,30.0,81489.31,0.0,-0.49604,0.00017,31.32359]
[1778798431416,30.0,81490.97,0.0,-0.49576,0.00017,31.3208]
[1778798436463,30.0,81493.26,0.0,-0.49538,0.00017,31.32134]
[1778798441486,30.0,81492.81,0.0,-0.49545,0.00017,31.32124]
[1778798446521,30.0,81492.19,0.0,-0.49556,0.00017,31.32109]
[1778798451556,30.0,81489.68,0.0,-0.49598,0.00017,31.32048]
[1778798456591,29.99,81487.27,0.0,-0.49639,0.00017,31.31986]
[1778798461626,29.99,81485.35,0.0,-0.49672,0.00017,31.31934]
[1778798467034,30.0,81486.92,0.0,-0.49645,0.00017,31.31977]
[1778798471697,30.0,81496.66,0.0,-0.4948,0.00017,31.32209]
[1778798476732,29.99,81495.33,0.0,-0.49503,0.00017,31.3218]
[1778798481836,29.99,81495.9,0.0,-0.49493,0.00017,31.32193]
[1778798487808,29.99,81504.74,0.0,-0.49343,0.00017,31.32361]
[1778798492843,29.99,81508.19,0.0,-0.49285,0.00017,31.32094]
[1778798497878,29.99,81508.51,0.0,-0.4928,0.00017,31.32099]
[1778798502918,29.99,81507.73,0.0,-0.49293,0.00017,31.32087]
[1778798507965,29.99,81506.33,0.0,-0.49317,0.00017,31.32066]
[1778798513000,29.99,81506.17,0.0,-0.49319,0.00017,31.32063]
[1778798518036,29.99,81505.54,0.0,-0.4933,0.00017,31.32053]
[1778798523070,29.98,81505.66,0.0,-0.49328,0.00017,31.32055]
[1778798528105,29.98,81505.07,0.0,-0.49338,0.00017,31.32046]
[1778798533140,29.98,81504.27,0.0,-0.49351,0.00017,31.32033]
[1778798539183,29.98,81503.24,0.0,-0.49369,0.00017,31.32015]
[1778798544218,29.98,81500.87,0.0,-0.49409,0.00017,31.31972]
[1778798549479,29.98,81501.02,0.0,-0.49407,0.00017,31.31975]
[1778798555294,29.98,81501.55,0.0,-0.49398,0.00017,31.31664]
[1778798560330,29.98,81496.36,0.0,-0.49486,0.00017,31.31561]
[1778798565365,29.98,81496.96,0.0,-0.49476,0.00017,31.31574]
[1778798569619,29.98,81504.06,0.0,-0.49355,0.00017,31.31708]
[1778798575435,29.97,81506.75,0.0,-0.4931,0.00017,31.31752]
[1778798580470,29.97,81504.05,0.0,-0.49355,0.00017,31.31708]
[1778798585505,29.97,81500.6,0.0,-0.49414,0.00017,31.31646]
[1778798590540,29.97,81502.32,0.0,-0.49385,0.00017,31.31678]
[1778798595575,29.97,81498.24,0.0,-0.49454,0.00017,31.316]
[1778798600610,29.97,81494.61,0.0,-0.49516,0.00017,31.31523]
[1778798605645,29.97,81493.79,0.0,-0.4953,0.00017,31.31505]
[1778798611689,29.97,81494.15,0.0,-0.49523,0.00017,31.31192]
[1778798615258,29.97,81487.46,0.0,-0.49637,0.00017,31.31029]
[1778798621758,29.97,81487.49,0.0,-0.49636,0.00017,31.31029]
[1778798626794,29.97,81489.5,0.0,-0.49602,0.00017,31.31081]
[1778798631829,29.97,81490.0,0.0,-0.49594,0.00017,31.31094]
[1778798636864,29.97,81491.95,0.0,-0.49561,0.00017,31.31141]
[1778798641900,29.97,81492.61,0.0,-0.49549,0.00017,31.31156]
[1778798648957,29.97,81492.8,0.0,-0.49546,0.00017,31.31161]
[1778798653984,29.97,81493.97,0.0,-0.49526,0.00017,31.31188]
[1778798659035,29.97,81492.91,0.0,-0.49544,0.00017,31.31163]
[1778798666075,29.97,81484.99,0.0,-0.49679,0.00017,31.30962]
[1778798671307,29.97,81484.0,0.0,-0.49696,0.00017,31.30934]
[1778798678077,29.96,81483.46,0.0,-0.49705,0.00017,31.30598]
[1778798685205,29.96,81483.96,0.0,-0.49697,0.00017,31.30612]
[1778798688227,29.96,81491.75,0.0,-0.49564,0.00017,31.30815]
[1778798693264,29.96,81488.13,0.0,-0.49626,0.00017,31.30725]
[1778798698296,29.96,81487.5,0.0,-0.49637,0.00017,31.30709]
[1778798703332,29.96,81486.06,0.0,-0.49661,0.00017,31.3067]
[1778798708368,29.96,81479.62,0.0,-0.4977,0.00017,31.30484]
[1778798713403,29.96,81478.48,0.0,-0.4979,0.00017,31.30449]
[1778798718437,29.96,81477.49,0.0,-0.49806,0.00017,31.30417]
[1778798723472,29.96,81475.41,0.0,-0.49842,0.00017,31.3035]
[1778798728507,29.96,81475.59,0.0,-0.49839,0.00017,31.30355]
[1778798734423,29.96,81475.47,0.0,-0.49841,0.00017,31.3003]
[1778798739770,29.96,81474.79,0.0,-0.49852,0.00017,31.30008]
[1778798746633,29.96,81473.58,0.0,-0.49873,0.00017,31.29967]
[1778798753682,29.96,81473.25,0.0,-0.49879,0.00017,31.29956]
[1778798758718,29.96,81475.73,0.0,-0.49836,0.00017,31.30039]
[1778798763752,29.96,81475.08,0.0,-0.49847,0.00017,31.30018]
[1778798768788,29.96,81474.58,0.0,-0.49856,0.00017,31.30001]
[1778798774830,29.96,81478.85,0.0,-0.49783,0.00017,31.30139]
[1778798779864,29.96,81477.36,0.0,-0.49809,0.00017,31.30092]
[1778798783056,29.96,81485.3,0.0,-0.49674,0.00017,31.30328]
[1778798784902,29.96,81491.61,0.0,-0.49567,0.00017,31.30491]
[1778798786915,29.96,81504.09,0.0,-0.49355,0.00017,31.30746]
[1778798791950,29.96,81505.08,0.0,-0.49338,0.00017,31.30441]
[1778798797124,29.96,81508.99,0.0,-0.49272,0.00017,31.30501]
[1778798797799,29.96,81509.01,0.0,-0.49272,0.00017,31.30501]
[1778798797835,29.96,81509.01,0.0,-0.49272,0.00017,31.30501]
[1778798799051,29.96,81509.01,0.0,-0.49272,0.00017,31.30501]
[1778798799220,29.96,81512.68,0.0,-0.4921,0.00017,31.30549]
[1778798805047,29.96,81517.69,0.0,-0.49125,0.00017,31.30602]
[1778798810080,29.96,81513.75,0.0,-0.49191,0.00017,31.30562]
[1778798815115,29.95,81513.51,0.0,-0.49195,0.00017,31.30559]
[1778798820151,29.95,81513.38,0.0,-0.49198,0.00017,31.30557]
[1778798825186,29.95,81512.39,0.0,-0.49214,0.00017,31.30546]
[1778798830220,29.95,81512.32,0.0,-0.49216,0.00017,31.30545]
[1778798835255,29.95,81512.07,0.0,-0.4922,0.00017,31.30542]
[1778798840290,29.95,81512.28,0.0,-0.49216,0.00017,31.30544]
[1778798845326,29.94,81513.81,0.0,-0.4919,0.00017,31.30562]
[1778798850626,29.94,81513.84,0.0,-0.4919,0.00017,31.30563]
[1778798852382,29.94,81507.21,0.0,-0.49303,0.00017,31.30154]
[1778798857417,29.94,81503.67,0.0,-0.49363,0.00017,31.30097]
[1778798862452,29.94,81495.81,0.0,-0.49496,0.00017,31.29945]
[1778798867487,29.94,81496.97,0.0,-0.49477,0.00017,31.2997]
[1778798872523,29.93,81498.57,0.0,-0.49449,0.00017,31.30002]
[1778798877559,29.93,81499.17,0.0,-0.49439,0.00017,31.30014]
[1778798882596,29.93,81502.83,0.0,-0.49377,0.00017,31.30082]
[1778798883600,29.93,81481.13,0.0,-0.49746,0.00017,31.29567]
[1778798888635,29.93,81481.31,0.0,-0.49743,0.00017,31.29572]
[1778798893671,29.91,81479.27,0.0,-0.49778,0.00017,31.29511]
[1778798898705,29.83,81480.81,0.0,-0.49754,0.00017,31.29559]
[1778798903741,29.76,81484.5,0.0,-0.49693,0.00017,31.29667]
[1778798906763,29.76,81494.1,0.0,-0.49529,0.00017,31.29911]
[1778798912026,29.76,81493.5,0.0,-0.4954,0.00017,31.29576]
[1778798917839,29.75,81492.07,0.0,-0.49564,0.00017,31.29543]
[1778798922874,29.75,81491.7,0.0,-0.49571,0.00017,31.29534]
[1778798927908,29.75,81490.27,0.0,-0.49595,0.00017,31.29499]
[1778798932943,29.75,81488.37,0.0,-0.49627,0.00017,31.29451]
[1778798937978,29.75,81488.11,0.0,-0.49632,0.00017,31.29444]
[1778798943014,29.75,81482.82,0.0,-0.49722,0.00017,31.29298]
[1778798949055,29.75,81483.6,0.0,-0.49709,0.00017,31.29321]
[1778798954090,29.75,81487.12,0.0,-0.49649,0.00017,31.29418]
[1778798959125,29.75,81486.67,0.0,-0.49656,0.00017,31.29406]
[1778798964159,29.75,81488.45,0.0,-0.49626,0.00017,31.29453]
[1778798969195,29.75,81489.92,0.0,-0.49601,0.00017,31.2949]
[1778798974230,29.75,81497.0,0.0,-0.4948,0.00017,31.29332]
[1778798980274,29.75,81496.59,0.0,-0.49487,0.00017,31.29323]
[1778798985307,29.75,81495.99,0.0,-0.49497,0.00017,31.2931]
[1778798990342,29.75,81497.53,0.0,-0.49471,0.00017,31.29343]
[1778798995377,29.75,81496.62,0.0,-0.49487,0.00017,31.29324]
[1778799000412,29.75,81495.38,0.0,-0.49508,0.00017,31.29297]
[1778799005450,29.75,81492.18,0.0,-0.49562,0.00017,31.29224]
[1778799011494,29.75,81489.02,0.0,-0.49617,0.00017,31.29146]
[1778799022571,29.74,81486.7,0.0,-0.49656,0.00017,31.29086]
[1778799027606,29.74,81482.91,0.0,-0.49721,0.00017,31.2898]
[1778799031732,29.73,81482.35,0.0,-0.49731,0.00017,31.28964]
[1778799032382,29.73,81481.79,0.0,-0.49741,0.00017,31.28626]
[1778799032427,29.73,81481.79,0.0,-0.49741,0.00017,31.28626]
[1778799032473,29.73,81481.79,0.0,-0.49741,0.00017,31.28626]
[1778799033578,29.73,81481.21,0.0,-0.49751,0.00017,31.28609]
[1778799033743,29.73,81481.21,0.0,-0.49751,0.00017,31.28609]
[1778799035681,29.73,81481.21,0.0,-0.49751,0.00017,31.28609]
[1778799035727,29.73,81481.21,0.0,-0.49751,0.00017,31.28609]
[1778799037698,29.73,81476.77,0.0,-0.49827,0.00017,31.2847]
[1778799037676,29.73,81468.35,0.0,-0.49971,0.00017,31.28175]
[1778799038684,29.73,81468.2,0.0,-0.49973,0.00017,31.2817]
[1778799043719,29.72,81466.64,0.0,-0.50001,0.00017,31.2811]
[1778799048754,29.7,81466.38,0.0,-0.50006,0.00017,31.281]
[1778799054796,29.66,81466.55,0.0,-0.50004,0.00017,31.28107]
[1778799059830,29.63,81467.68,0.0,-0.49986,0.00017,31.2815]
[1778799061548,29.63,81467.68,0.0,-0.49986,0.00017,31.2815]
[1778799061584,29.63,81467.68,0.0,-0.49986,0.00017,31.2815]
[1778799063050,29.63,81468.1,0.0,-0.49979,0.00017,31.28166]
[1778799063705,29.63,81451.6,0.0,-0.50262,0.00017,31.27465]
[1778799068721,29.63,81450.52,0.0,-0.50281,0.00017,31.27414]
[1778799068861,29.63,81450.52,0.0,-0.50281,0.00017,31.27414]
[1778799068909,29.63,81450.52,0.0,-0.50281,0.00017,31.27414]
[1778799070596,29.63,81449.9,0.0,-0.50291,0.00017,31.27384]
[1778799070602,29.63,81442.66,0.0,-0.50416,0.00017,31.2702]
[1778799075946,29.63,81443.64,0.0,-0.50399,0.00017,31.27071]
[1778799081233,29.63,81443.07,0.0,-0.50409,0.00017,31.27041]
[1778799087024,29.63,81451.98,0.0,-0.50256,0.00017,31.27483]
[1778799092061,29.63,81453.06,0.0,-0.50237,0.00017,31.27212]
[1778799097098,29.62,81449.36,0.0,-0.50301,0.00017,31.27037]
[1778799102132,29.62,81450.24,0.0,-0.50286,0.00017,31.27079]
[1778799107167,29.62,81449.26,0.0,-0.50303,0.00017,31.27032]
[1778799112201,29.62,81440.41,0.0,-0.50455,0.00017,31.26579]
[1778799117236,29.62,81437.16,0.0,-0.50511,0.00017,31.26401]
[1778799122271,29.62,81436.09,0.0,-0.50529,0.00017,31.26341]
[1778799127307,29.62,81437.61,0.0,-0.50503,0.00017,31.26426]
[1778799132341,29.62,81437.72,0.0,-0.50501,0.00017,31.26432]
[1778799143651,29.62,81437.81,0.0,-0.50499,0.00017,31.26437]
[1778799150470,29.63,81437.8,0.0,-0.505,0.00017,31.26437]
[1778799156509,29.63,81437.65,0.0,-0.50502,0.00017,31.26107]
[1778799161544,29.63,81438.42,0.0,-0.50489,0.00017,31.2615]
[1778799171617,29.63,81438.23,0.0,-0.50492,0.00017,31.2614]
[1778799172623,29.63,81444.49,0.0,-0.50384,0.00017,31.26472]
[1778799177658,29.64,81444.1,0.0,-0.50391,0.00017,31.26452]
[1778799182693,29.64,81431.31,0.0,-0.5061,0.00017,31.25746]
[1778799183700,29.64,81430.52,0.0,-0.50624,0.00017,31.25699]
[1778799188735,29.64,81431.61,0.0,-0.50605,0.00017,31.25763]
[1778799194003,29.64,81431.62,0.0,-0.50605,0.00017,31.25764]
[1778799199812,29.64,81432.67,0.0,-0.50587,0.00017,31.25825]
[1778799205857,29.64,81433.04,0.0,-0.50581,0.00017,31.25847]
[1778799210889,29.64,81433.62,0.0,-0.50571,0.00017,31.25881]
[1778799215924,29.65,81433.1,0.0,-0.5058,0.00017,31.25529]
[1778799220959,29.65,81436.37,0.0,-0.50523,0.00017,31.25716]
[1778799225996,29.65,81438.62,0.0,-0.50485,0.00017,31.2584]
[1778799231031,29.65,81438.42,0.0,-0.50488,0.00017,31.2583]
[1778799236066,29.65,81439.5,0.0,-0.50469,0.00017,31.25888]
[1778799241223,29.65,81442.62,0.0,-0.50416,0.00017,31.26055]
[1778799243115,29.65,81450.26,0.0,-0.50284,0.00017,31.26438]
[1778799248154,29.65,81451.87,0.0,-0.50257,0.00017,31.26515]
[1778799253387,29.65,81452.42,0.0,-0.50248,0.00017,31.26541]
[1778799259232,29.64,81449.81,0.0,-0.50293,0.00017,31.26416]
[1778799264509,29.64,81439.8,0.0,-0.50465,0.00017,31.25904]
[1778799270309,29.64,81440.31,0.0,-0.50456,0.00017,31.25932]
[1778799278366,29.65,81439.79,0.0,-0.50465,0.00017,31.25583]
[1778799283406,29.65,81439.34,0.0,-0.50472,0.00017,31.25558]
[1778799288438,29.65,81439.01,0.0,-0.50478,0.00017,31.25541]
[1778799290452,29.65,81427.88,0.0,-0.50669,0.00017,31.24898]
[1778799292467,29.65,81426.1,0.0,-0.50699,0.00017,31.24789]
[1778799297500,29.65,81427.68,0.0,-0.50672,0.00017,31.24886]
[1778799302537,29.65,81429.02,0.0,-0.50649,0.00017,31.24968]
[1778799307573,29.65,81429.63,0.0,-0.50639,0.00017,31.25004]
[1778799312608,29.65,81429.86,0.0,-0.50635,0.00017,31.25018]
[1778799318653,29.65,81431.73,0.0,-0.50603,0.00017,31.25129]
[1778799323688,29.65,81435.35,0.0,-0.50541,0.00017,31.25337]
[1778799331743,29.65,81435.66,0.0,-0.50535,0.00017,31.25033]
[1778799336788,29.65,81436.04,0.0,-0.50529,0.00017,31.25055]
[1778799341823,29.65,81436.86,0.0,-0.50515,0.00017,31.25101]
[1778799346858,29.65,81436.72,0.0,-0.50517,0.00017,31.25093]
[1778799351893,29.65,81436.13,0.0,-0.50528,0.00017,31.2506]
[1778799357935,29.65,81436.91,0.0,-0.50514,0.00017,31.25103]
[1778799362971,29.64,81436.82,0.0,-0.50516,0.00017,31.25098]
[1778799368020,29.64,81441.23,0.0,-0.5044,0.00017,31.25338]
[1778799372451,29.64,81442.22,0.0,-0.50423,0.00017,31.25391]
[1778799372534,29.64,81442.22,0.0,-0.50423,0.00017,31.25391]
[1778799374047,29.64,81428.85,0.0,-0.50653,0.00017,31.24635]
[1778799375003,29.64,81428.85,0.0,-0.50653,0.00017,31.24635]
[1778799375088,29.64,81426.96,0.0,-0.50686,0.00017,31.24519]
[1778799380089,29.63,81427.51,0.0,-0.50677,0.00017,31.24553]
[1778799385361,29.63,81424.56,0.0,-0.50727,0.00017,31.24369]
[1778799391270,29.63,81423.15,0.0,-0.50752,0.00017,31.2428]
[1778799391309,29.63,81423.15,0.0,-0.50752,0.00017,31.2428]
[1778799391394,29.63,81423.15,0.0,-0.50752,0.00017,31.2428]
[1778799391587,29.63,81421.87,0.0,-0.50774,0.00017,31.23876]
[1778799403012,29.62,81422.87,0.0,-0.50757,0.00017,31.2394]
[1778799408444,29.61,81425.77,0.0,-0.50708,0.00017,31.24122]
[1778799414328,29.6,81424.25,0.0,-0.50735,0.00017,31.24026]
[1778799419363,29.6,81425.37,0.0,-0.50716,0.00017,31.24096]
[1778799424010,29.59,81414.16,0.0,-0.5091,0.00017,31.23357]
[1778799429435,29.58,81415.27,0.0,-0.50891,0.00017,31.23432]
[1778799435712,29.57,81416.5,0.0,-0.5087,0.00017,31.23515]
[1778799442527,29.56,81417.78,0.0,-0.50849,0.00017,31.236]
[1778799445782,29.56,81418.46,0.0,-0.50837,0.00017,31.23645]
[1778799447564,29.56,81418.46,0.0,-0.50838,0.00017,31.23645]
[1778799450586,29.55,81410.41,0.0,-0.50976,0.00017,31.23089]
[1778799455852,29.55,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799456632,29.55,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799456683,29.55,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799457137,29.55,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799457147,29.55,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799457140,29.54,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799457632,29.54,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799459193,29.54,81409.1,0.0,-0.51,0.00017,31.22672]
[1778799459648,29.54,81405.78,0.0,-0.51057,0.00017,31.22429]
[1778799464683,29.53,81405.11,0.0,-0.51069,0.00017,31.22378]
[1778799469718,29.53,81409.18,0.0,-0.50999,0.00017,31.22676]
[1778799475992,29.53,81410.96,0.0,-0.50969,0.00017,31.22804]
[1778799479787,29.53,81403.56,0.0,-0.51097,0.00017,31.22261]
[1778799484823,29.52,81404.47,0.0,-0.51081,0.00017,31.22328]
[1778799489859,29.52,81408.86,0.0,-0.51006,0.00017,31.22651]
[1778799494892,29.51,81408.52,0.0,-0.51012,0.00017,31.22626]
[1778799495841,29.51,81408.52,0.0,-0.51012,0.00017,31.22626]
[1778799495912,29.51,81408.52,0.0,-0.51012,0.00017,31.22626]
[1778799496214,29.51,81408.52,0.0,-0.51012,0.00017,31.22626]
[1778799496289,29.51,81408.31,0.0,-0.51016,0.00017,31.2261]
[1778799496359,29.51,81408.31,0.0,-0.51016,0.00017,31.2261]
[1778799496908,29.51,81408.31,0.0,-0.51016,0.00017,31.2261]
[1778799498273,29.51,81408.31,0.0,-0.51016,0.00017,31.2261]
[1778799498924,29.51,81408.34,0.0,-0.51016,0.00017,31.22612]
[1778799503960,29.51,81410.25,0.0,-0.50983,0.00017,31.22749]
[1778799508998,29.5,81412.15,0.0,-0.5095,0.00017,31.22884]
[1778799514030,29.5,81414.33,0.0,-0.50913,0.00017,31.22715]
[1778799519067,29.5,81414.41,0.0,-0.50911,0.00017,31.2272]
[1778799524108,29.5,81415.32,0.0,-0.50896,0.00017,31.22783]
[1778799529145,29.5,81414.9,0.0,-0.50903,0.00017,31.22754]
[1778799534173,29.5,81421.31,0.0,-0.50793,0.00017,31.23184]
[1778799539209,29.49,81418.84,0.0,-0.50836,0.00017,31.2302]
[1778799545250,29.49,81420.01,0.0,-0.50816,0.00017,31.23098]
[1778799550286,29.48,81420.68,0.0,-0.50804,0.00017,31.23141]
[1778799556553,29.48,81420.85,0.0,-0.50802,0.00017,31.23152]
[1778799565390,29.47,81421.32,0.0,-0.50794,0.00017,31.23182]
[1778799570425,29.47,81425.45,0.0,-0.50723,0.00017,31.23447]
[1778799575972,29.47,81427.71,0.0,-0.50684,0.00017,31.23265]
[1778799581503,29.46,81426.3,0.0,-0.50709,0.00017,31.23178]
[1778799586769,29.46,81425.6,0.0,-0.50721,0.00017,31.23134]
[1778799592581,29.46,81432.02,0.0,-0.5061,0.00017,31.23525]
[1778799597617,29.46,81434.16,0.0,-0.50573,0.00017,31.2365]
[1778799602138,29.46,81434.16,0.0,-0.50573,0.00017,31.2365]
[1778799602210,29.46,81405.25,0.0,-0.51073,0.00017,31.21733]
[1778799603172,29.46,81405.25,0.0,-0.51073,0.00017,31.21733]
[1778799603204,29.46,81378.54,0.0,-0.51535,0.00017,31.19528]
[1778799604137,29.46,81379.69,0.0,-0.51515,0.00017,31.19631]
[1778799604453,29.46,81379.69,0.0,-0.51515,0.00017,31.19631]
[1778799604557,29.46,81379.69,0.0,-0.51515,0.00017,31.19631]
[1778799604880,29.46,81379.69,0.0,-0.51515,0.00017,31.19631]
[1778799604960,29.46,81379.69,0.0,-0.51515,0.00017,31.19631]
[1778799604981,29.46,81373.67,0.0,-0.51619,0.00017,31.19081]
[1778799606023,29.46,81373.67,0.0,-0.51619,0.00017,31.19081]
[1778799607134,29.46,81370.2,0.0,-0.51679,0.00017,31.18754]
[1778799607199,29.46,81370.2,0.0,-0.51679,0.00017,31.18754]
[1778799607265,29.46,81369.18,0.0,-0.51696,0.00017,31.18657]
[1778799607718,29.46,81369.18,0.0,-0.51696,0.00017,31.18657]
[1778799607740,29.46,81369.18,0.0,-0.51696,0.00017,31.18657]
[1778799608220,29.46,81369.26,0.0,-0.51695,0.00017,31.18664]
[1778799609193,29.46,81369.26,0.0,-0.51695,0.00017,31.18664]
[1778799609227,29.46,81369.26,0.0,-0.51695,0.00017,31.18664]
[1778799609243,29.46,81368.95,0.0,-0.517,0.00017,31.18634]
[1778799610657,29.46,81368.83,0.0,-0.51703,0.00017,31.18623]
[1778799610674,29.46,81368.83,0.0,-0.51703,0.00017,31.18623]
[1778799610766,29.46,81368.83,0.0,-0.51703,0.00017,31.18623]
[1778799611247,29.46,81368.83,0.0,-0.51703,0.00017,31.18623]
[1778799616995,29.47,81377.84,0.0,-0.51546,0.00017,31.19466]
[1778799623369,29.46,81377.5,0.0,-0.51553,0.00017,31.19434]
[1778799623491,29.46,81377.38,0.0,-0.51555,0.00017,31.19423]
[1778799623534,29.46,81377.38,0.0,-0.51555,0.00017,31.19423]
[1778799624857,29.46,81384.43,0.0,-0.51433,0.00017,31.20051]
[1778799625611,29.46,81384.43,0.0,-0.51433,0.00017,31.20051]
[1778799625616,29.46,81384.43,0.0,-0.51433,0.00017,31.20051]
[1778799625849,29.46,81388.75,0.0,-0.51358,0.00017,31.20421]
[1778799631097,29.46,81387.41,0.0,-0.51381,0.00017,31.20307]
[1778799637145,29.46,81386.1,0.0,-0.51404,0.00017,31.19873]
[1778799642967,29.46,81382.44,0.0,-0.51467,0.00017,31.19555]
[1778799651023,29.46,81382.7,0.0,-0.51463,0.00017,31.19578]
[1778799656064,29.46,81388.22,0.0,-0.51368,0.00017,31.20054]
[1778799662109,29.46,81387.31,0.0,-0.51383,0.00017,31.19977]
[1778799667356,29.46,81387.4,0.0,-0.51382,0.00017,31.19984]
[1778799673183,29.46,81384.46,0.0,-0.51433,0.00017,31.19731]
[1778799678219,29.46,81384.91,0.0,-0.51425,0.00017,31.1977]
[1778799684262,29.46,81386.11,0.0,-0.51404,0.00017,31.19874]
[1778799689296,29.46,81385.31,0.0,-0.51418,0.00017,31.19805]
[1778799694331,29.46,81383.78,0.0,-0.51445,0.00017,31.1935]
[1778799699366,29.46,81385.41,0.0,-0.51417,0.00017,31.19491]
[1778799704401,29.46,81385.41,0.0,-0.51417,0.00017,31.19491]
[1778799709436,29.46,81385.61,0.0,-0.51413,0.00017,31.19508]
[1778799715479,29.46,81387.81,0.0,-0.51375,0.00017,31.19697]
[1778799720514,29.46,81387.86,0.0,-0.51374,0.00017,31.19701]
[1778799725549,29.46,81382.39,0.0,-0.51469,0.00017,31.19228]
[1778799731591,29.46,81382.94,0.0,-0.51459,0.00017,31.19276]
[1778799736626,29.46,81387.15,0.0,-0.51387,0.00017,31.1964]
[1778799741661,29.46,81387.4,0.0,-0.51382,0.00017,31.19662]
[1778799746697,29.46,81384.33,0.0,-0.51435,0.00017,31.19397]
[1778799747925,29.46,81374.17,0.0,-0.51611,0.00017,31.18483]
[1778799749478,29.46,81374.17,0.0,-0.51611,0.00017,31.18482]
[1778799754510,29.46,81373.99,0.0,-0.51615,0.00017,31.18143]
[1778799759789,29.45,81374.82,0.0,-0.51601,0.00017,31.1822]
[1778799764823,29.45,81375.17,0.0,-0.51595,0.00017,31.18252]
[1778799769838,29.45,81374.6,0.0,-0.51605,0.00017,31.18198]
[1778799775956,29.45,81370.37,0.0,-0.51678,0.00017,31.178]
[1778799781942,29.45,81371.49,0.0,-0.51659,0.00017,31.17906]
[1778799787205,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787295,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787363,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787381,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787408,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787460,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787505,29.45,81371.73,0.0,-0.51655,0.00017,31.17929]
[1778799787450,29.45,81372.23,0.0,-0.51646,0.00017,31.17976]
[1778799787711,29.45,81372.23,0.0,-0.51646,0.00017,31.17976]
[1778799788207,29.45,81363.17,0.0,-0.51803,0.00017,31.17099]
[1778799789998,29.45,81360.65,0.0,-0.51846,0.00017,31.16846]
[1778799795034,29.45,81358.04,0.0,-0.51892,0.00017,31.16581]
[1778799795760,29.45,81358.04,0.0,-0.51892,0.00017,31.16581]
[1778799795809,29.45,81358.04,0.0,-0.51892,0.00017,31.16581]
[1778799795918,29.45,81358.04,0.0,-0.51892,0.00017,31.16581]
[1778799796040,29.45,81358.51,0.0,-0.51883,0.00017,31.16629]
[1778799801079,29.45,81356.85,0.0,-0.51912,0.00017,31.16459]
[1778799806114,29.45,81356.76,0.0,-0.51913,0.00017,31.1645]
[1778799808351,29.45,81348.1,0.0,-0.52063,0.00017,31.15534]
[1778799815179,29.45,81348.83,0.0,-0.52051,0.00017,31.15291]
[1778799824240,29.45,81349.75,0.0,-0.52035,0.00017,31.15389]
[1778799826060,29.45,81349.65,0.0,-0.52037,0.00017,31.15379]
[1778799826113,29.45,81349.65,0.0,-0.52037,0.00017,31.15379]
[1778799826699,29.45,81348.62,0.0,-0.52055,0.00017,31.15268]
[1778799827262,29.45,81348.04,0.0,-0.52065,0.00017,31.15205]
[1778799831308,29.45,81345.54,0.0,-0.52108,0.00017,31.14932]
[1778799831461,29.45,81345.54,0.0,-0.52108,0.00017,31.14932]
[1778799831687,29.45,81344.05,0.0,-0.52134,0.00017,31.14768]
[1778799831694,29.45,81344.05,0.0,-0.52134,0.00017,31.14768]
[1778799832524,29.45,81339.68,0.0,-0.52209,0.00017,31.14279]
[1778799832856,29.45,81339.68,0.0,-0.52209,0.00017,31.14279]
[1778799833307,29.45,81339.68,0.0,-0.52209,0.00017,31.1428]
[1778799834918,29.45,81336.1,0.0,-0.52271,0.00017,31.13871]
[1778799834925,29.45,81336.1,0.0,-0.52271,0.00017,31.13871]
[1778799835149,29.45,81336.1,0.0,-0.52271,0.00017,31.13871]
[1778799835322,29.45,81335.2,0.0,-0.52287,0.00017,31.13767]
[1778799839384,29.45,81333.28,0.0,-0.5232,0.00017,31.13545]
[1778799839412,29.45,81333.28,0.0,-0.5232,0.00017,31.13545]
[1778799839429,29.45,81334.45,0.0,-0.52299,0.00017,31.13681]
[1778799840006,29.45,81334.45,0.0,-0.52299,0.00017,31.13681]
[1778799840058,29.45,81334.45,0.0,-0.52299,0.00017,31.13681]
[1778799840221,29.45,81334.45,0.0,-0.52299,0.00017,31.13681]
[1778799840355,29.45,81334.45,0.0,-0.52299,0.00017,31.13682]
[1778799845390,29.46,81335.59,0.0,-0.52279,0.00017,31.13815]
[1778799850426,29.46,81337.69,0.0,-0.52243,0.00017,31.14057]
[1778799855460,29.46,81336.13,0.0,-0.52269,0.00017,31.13879]
[1778799860496,29.46,81335.02,0.0,-0.52288,0.00017,31.13752]
[1778799863807,29.46,81333.98,0.0,-0.52306,0.00017,31.13632]
[1778799863824,29.46,81333.98,0.0,-0.52306,0.00017,31.13632]
[1778799864523,29.46,81333.74,0.0,-0.5231,0.00017,31.13604]
[1778799868902,29.47,81333.17,0.0,-0.5232,0.00017,31.13539]
[1778799868955,29.47,81333.17,0.0,-0.5232,0.00017,31.13539]
[1778799869077,29.47,81333.17,0.0,-0.5232,0.00017,31.13539]
[1778799869558,29.47,81332.92,0.0,-0.52324,0.00017,31.1351]
[1778799874593,29.47,81331.29,0.0,-0.52352,0.00017,31.12998]
[1778799879649,29.47,81330.73,0.0,-0.52362,0.00017,31.12933]
[1778799879932,29.47,81330.73,0.0,-0.52362,0.00017,31.12933]
[1778799880013,29.47,81330.73,0.0,-0.52362,0.00017,31.12933]
[1778799880115,29.47,81330.73,0.0,-0.52362,0.00017,31.12933]
[1778799880142,29.47,81330.73,0.0,-0.52362,0.00017,31.12933]
[1778799880643,29.47,81328.37,0.0,-0.52402,0.00017,31.12653]
[1778799881300,29.47,81328.37,0.0,-0.52402,0.00017,31.12653]
[1778799881334,29.47,81328.37,0.0,-0.52402,0.00017,31.12653]
[1778799881348,29.47,81328.37,0.0,-0.52402,0.00017,31.12653]
[1778799881452,29.47,81328.37,0.0,-0.52402,0.00017,31.12653]
[1778799881649,29.48,81307.02,0.0,-0.52771,0.00017,31.09966]
[1778799882656,29.48,81307.92,0.0,-0.52756,0.00017,31.10084]
[1778799883407,29.48,81307.92,0.0,-0.52756,0.00017,31.10084]
[1778799883434,29.48,81307.92,0.0,-0.52756,0.00017,31.10084]
[1778799883441,29.48,81307.92,0.0,-0.52756,0.00017,31.10084]
[1778799883495,29.48,81307.92,0.0,-0.52756,0.00017,31.10084]
[1778799883663,29.48,81306.6,0.0,-0.52778,0.00017,31.0991]
[1778799884672,29.48,81298.35,0.0,-0.52921,0.00017,31.08798]
[1778799885680,29.48,81288.72,0.0,-0.53087,0.00017,31.0745]
[1778799886683,29.47,81291.41,0.0,-0.53041,0.00017,31.07832]
[1778799891720,29.47,81295.67,0.0,-0.52968,0.00017,31.08426]
[1778799892732,29.47,81301.69,0.0,-0.52864,0.00017,31.0925]
[1778799897762,29.47,81300.56,0.0,-0.52883,0.00017,31.09096]
[1778799902797,29.47,81300.84,0.0,-0.52879,0.00017,31.09133]
[1778799907837,29.47,81303.27,0.0,-0.52837,0.00017,31.09461]
[1778799912870,29.47,81298.16,0.0,-0.52926,0.00017,31.08765]
[1778799914832,29.47,81298.49,0.0,-0.5292,0.00017,31.0881]
[1778799914865,29.47,81298.49,0.0,-0.5292,0.00017,31.0881]
[1778799914933,29.47,81295.25,0.0,-0.52976,0.00017,31.08362]
[1778799920926,29.46,81299.41,0.0,-0.52905,0.00017,31.08933]
[1778799925962,29.46,81297.55,0.0,-0.52937,0.00017,31.08676]
[1778799929194,29.46,81285.58,0.0,-0.53144,0.00017,31.06984]
[1778799930996,29.46,81286.04,0.0,-0.53136,0.00017,31.0705]
[1778799936031,29.46,81285.21,0.0,-0.53151,0.00017,31.06605]
[1778799939307,29.45,81283.56,0.0,-0.5318,0.00017,31.06363]
[1778799939356,29.45,81283.56,0.0,-0.5318,0.00017,31.06363]
[1778799939606,29.45,81284.01,0.0,-0.53173,0.00017,31.06427]
[1778799942109,29.45,81283.93,0.0,-0.53174,0.00017,31.06415]
[1778799942265,29.45,81283.93,0.0,-0.53174,0.00017,31.06415]
[1778799942406,29.45,81283.93,0.0,-0.53174,0.00017,31.06415]
[1778799944095,29.45,81304.34,0.0,-0.52821,0.00017,31.09269]
[1778799945098,29.45,81303.54,0.0,-0.52835,0.00017,31.09161]
[1778799950129,29.45,81302.11,0.0,-0.5286,0.00017,31.08966]
[1778799955638,29.45,81302.75,0.0,-0.52849,0.00017,31.09051]
[1778799955691,29.45,81302.75,0.0,-0.52849,0.00017,31.09051]
[1778799955733,29.45,81303.45,0.0,-0.52837,0.00017,31.09145]
[1778799955873,29.45,81303.45,0.0,-0.52837,0.00017,31.09145]
[1778799961206,29.44,81303.35,0.0,-0.52839,0.00017,31.09131]
[1778799962840,29.44,81302.02,0.0,-0.52862,0.00017,31.08951]
[1778799962893,29.44,81302.02,0.0,-0.52862,0.00017,31.08951]
[1778799962926,29.44,81302.02,0.0,-0.52862,0.00017,31.08951]
[1778799963220,29.44,81302.33,0.0,-0.52857,0.00017,31.08993]
[1778799968255,29.44,81304.24,0.0,-0.52824,0.00017,31.09248]
[1778799973290,29.44,81305.37,0.0,-0.52805,0.00017,31.09398]
[1778799974029,29.44,81305.37,0.0,-0.52805,0.00017,31.09398]
[1778799974079,29.44,81305.37,0.0,-0.52805,0.00017,31.09398]
[1778799974297,29.44,81302.95,0.0,-0.52847,0.00017,31.09074]
[1778799979544,29.44,81303.11,0.0,-0.52844,0.00017,31.09094]
[1778799985374,29.44,81303.05,0.0,-0.52845,0.00017,31.09085]
[1778799990214,29.44,81305.69,0.0,-0.528,0.00017,31.09438]
[1778799990245,29.44,81305.69,0.0,-0.528,0.00017,31.09438]
[1778799990412,29.44,81305.69,0.0,-0.528,0.00017,31.09438]
[1778799990515,29.44,81306.13,0.0,-0.52792,0.00017,31.09496]
[1778799995350,29.43,81306.98,0.0,-0.52778,0.00017,31.09286]
[1778799995390,29.43,81306.98,0.0,-0.52778,0.00017,31.09286]
[1778799995486,29.43,81306.98,0.0,-0.52778,0.00017,31.09286]
[1778799995489,29.43,81306.99,0.0,-0.52778,0.00017,31.09287]
[1778800000458,29.43,81304.14,0.0,-0.52827,0.00017,31.08907]
[1778800000514,29.43,81304.14,0.0,-0.52827,0.00017,31.08907]
[1778800000789,29.43,81302.65,0.0,-0.52853,0.00017,31.08706]
[1778800003105,29.43,81302.65,0.0,-0.52853,0.00017,31.08706]
[1778800003170,29.43,81302.65,0.0,-0.52853,0.00017,31.08706]
[1778800003505,29.43,81302.37,0.0,-0.52858,0.00017,31.08667]
[1778800004577,29.43,81302.37,0.0,-0.52858,0.00017,31.08667]
[1778800004607,29.43,81302.37,0.0,-0.52858,0.00017,31.08667]
[1778800004794,29.43,81291.36,0.0,-0.53049,0.00017,31.07143]
[1778800007459,29.43,81290.5,0.0,-0.53064,0.00017,31.07021]
[1778800007504,29.43,81290.5,0.0,-0.53064,0.00017,31.07021]
[1778800007730,29.43,81290.5,0.0,-0.53064,0.00017,31.07021]
[1778800007787,29.43,81290.5,0.0,-0.53064,0.00017,31.07021]
[1778800007871,29.43,81283.16,0.0,-0.53191,0.00017,31.05963]
[1778800008609,29.43,81283.16,0.0,-0.53191,0.00017,31.05963]
[1778800008713,29.43,81283.16,0.0,-0.53191,0.00017,31.05963]
[1778800008840,29.43,81274.58,0.0,-0.53339,0.00017,31.04687]
[1778800009754,29.44,81266.92,0.0,-0.53471,0.00017,31.03512]
[1778800012575,29.44,81263.1,0.0,-0.53537,0.00017,31.02916]
[1778800017610,29.44,81259.3,0.0,-0.53602,0.00017,31.02316]
[1778800019865,29.44,81257.84,0.0,-0.53627,0.00017,31.02082]
[1778800019957,29.44,81257.84,0.0,-0.53626,0.00017,31.02084]
[1778800020041,29.44,81257.84,0.0,-0.53626,0.00017,31.02084]
[1778800020631,29.45,81257.84,0.0,-0.53626,0.00017,31.02085]
[1778800023405,29.45,81255.16,0.0,-0.53672,0.00017,31.01653]
[1778800023447,29.45,81255.16,0.0,-0.53672,0.00017,31.01653]
[1778800023654,29.45,81247.12,0.0,-0.53811,0.00017,31.00328]
[1778800024062,29.45,81247.12,0.0,-0.53811,0.00017,31.00328]
[1778800024131,29.45,81247.12,0.0,-0.53811,0.00017,31.00328]
[1778800024337,29.45,81247.12,0.0,-0.53811,0.00017,31.00328]
[1778800024661,29.45,81245.15,0.0,-0.53845,0.00017,30.99999]
[1778800024944,29.45,81245.15,0.0,-0.53845,0.00017,30.99999]
[1778800024979,29.45,81245.15,0.0,-0.53845,0.00017,30.99999]
[1778800025668,29.45,81245.51,0.0,-0.53839,0.00017,31.00061]
[1778800026980,29.45,81245.39,0.0,-0.53841,0.00017,31.00042]
[1778800027022,29.45,81245.39,0.0,-0.53841,0.00017,31.00042]
[1778800027279,29.45,81245.39,0.0,-0.53841,0.00017,31.00042]
[1778800027683,29.45,81244.9,0.0,-0.53849,0.00017,30.9996]
[1778800032716,29.46,81242.64,0.0,-0.53887,0.00017,30.99585]
[1778800033378,29.46,81242.64,0.0,-0.53887,0.00017,30.99585]
[1778800033426,29.46,81242.64,0.0,-0.53887,0.00017,30.99585]
[1778800033556,29.46,81242.64,0.0,-0.53887,0.00017,30.99585]
[1778800033614,29.46,81242.64,0.0,-0.53887,0.00017,30.99585]
[1778800033723,29.46,81241.88,0.0,-0.539,0.00017,30.99457]
[1778800040772,29.46,81243.32,0.0,-0.53874,0.00017,30.99711]
[1778800045807,29.47,81239.66,0.0,-0.53936,0.00017,30.99093]
[1778800051849,29.47,81238.64,0.0,-0.53954,0.00017,30.98602]
[1778800053979,29.48,81235.51,0.0,-0.54007,0.00017,30.98063]
[1778800054014,29.48,81235.51,0.0,-0.54007,0.00017,30.98063]
[1778800054870,29.48,81235.97,0.0,-0.53999,0.00017,30.98144]
[1778800057337,29.48,81235.97,0.0,-0.53999,0.00017,30.98144]
[1778800057381,29.48,81235.97,0.0,-0.53999,0.00017,30.98144]
[1778800057438,29.48,81235.97,0.0,-0.53999,0.00017,30.98144]
[1778800057497,29.48,81235.97,0.0,-0.53999,0.00017,30.98144]
[1778800064944,29.48,81238.07,0.0,-0.53962,0.00017,30.98514]
[1778800065951,29.48,81243.87,0.0,-0.53862,0.00017,30.99503]
[1778800074006,29.49,81242.98,0.0,-0.53876,0.00017,30.9936]
[1778800079040,29.49,81244.27,0.0,-0.53854,0.00017,30.99582]
[1778800081879,29.49,81244.66,0.0,-0.53847,0.00017,30.99648]
[1778800087822,29.5,81243.84,0.0,-0.5386,0.00017,30.99515]
[1778800087872,29.5,81243.84,0.0,-0.5386,0.00017,30.99515]
[1778800087912,29.5,81244.46,0.0,-0.53849,0.00017,30.99621]
[1778800089118,29.5,81244.46,0.0,-0.53849,0.00017,30.99621]
[1778800089165,29.5,81244.46,0.0,-0.53849,0.00017,30.99621]
[1778800089404,29.5,81215.95,0.0,-0.54341,0.00017,30.9459]
[1778800090317,29.5,81216.06,0.0,-0.54339,0.00017,30.94609]
[1778800091128,29.5,81216.06,0.0,-0.54339,0.00017,30.94608]
[1778800092227,29.5,81216.06,0.0,-0.54339,0.00017,30.94608]
[1778800092296,29.5,81216.06,0.0,-0.54339,0.00017,30.94608]
[1778800092351,29.49,81216.27,0.0,-0.54336,0.00017,30.94645]
[1778800098176,29.49,81213.81,0.0,-0.54379,0.00017,30.94183]
[1778800103287,29.49,81216.17,0.0,-0.54339,0.00017,30.94615]
[1778800103344,29.49,81216.17,0.0,-0.54339,0.00017,30.94615]
[1778800103425,29.49,81216.17,0.0,-0.54339,0.00017,30.94615]
[1778800103445,29.49,81216.43,0.0,-0.54334,0.00017,30.94662]
[1778800104123,29.49,81216.43,0.0,-0.54334,0.00017,30.94662]
[1778800108426,29.48,81217.38,0.0,-0.54318,0.00017,30.94834]
[1778800108503,29.48,81217.38,0.0,-0.54318,0.00017,30.94834]
[1778800108825,29.48,81217.38,0.0,-0.54318,0.00017,30.94834]
[1778800108921,29.48,81217.85,0.0,-0.54311,0.00017,30.94918]
[1778800113244,29.48,81217.93,0.0,-0.5431,0.00017,30.94605]
[1778800113352,29.48,81217.93,0.0,-0.5431,0.00017,30.94605]
[1778800113494,29.48,81217.93,0.0,-0.5431,0.00017,30.94605]
[1778800113501,29.48,81217.93,0.0,-0.5431,0.00017,30.94605]
[1778800113511,29.48,81217.93,0.0,-0.5431,0.00017,30.94605]
[1778800113647,29.48,81217.93,0.0,-0.5431,0.00017,30.94605]
[1778800113737,29.48,81218.07,0.0,-0.54308,0.00017,30.94629]
[1778800114441,29.48,81209.11,0.0,-0.54462,0.00017,30.92961]
[1778800115517,29.48,81209.11,0.0,-0.54462,0.00017,30.92961]
[1778800115593,29.48,81209.11,0.0,-0.54462,0.00017,30.92961]
[1778800118318,29.48,81210.81,0.0,-0.54433,0.00017,30.93283]
[1778800120533,29.48,81221.64,0.0,-0.54246,0.00017,30.95286]
[1778800126373,29.48,81219.43,0.0,-0.54284,0.00017,30.94887]
[1778800131410,29.49,81219.7,0.0,-0.54278,0.00017,30.94942]
[1778800136444,29.49,81219.78,0.0,-0.54276,0.00017,30.94965]
[1778800138457,29.5,81209.34,0.0,-0.54455,0.00017,30.93032]
[1778800143711,29.5,81204.04,0.0,-0.54546,0.00017,30.92032]
[1778800143811,29.5,81204.04,0.0,-0.54546,0.00017,30.92032]
[1778800143865,29.5,81204.04,0.0,-0.54546,0.00017,30.92032]
[1778800143930,29.5,81204.04,0.0,-0.54546,0.00017,30.92032]
[1778800143914,29.5,81199.52,0.0,-0.54624,0.00017,30.91161]
[1778800145212,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800145385,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800145399,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800145586,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800145591,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800145718,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800145749,29.5,81198.1,0.0,-0.54648,0.00017,30.90887]
[1778800146011,29.5,81178.52,0.0,-0.54985,0.00017,30.86962]
[1778800146516,29.5,81178.52,0.0,-0.54984,0.00017,30.86965]
[1778800147532,29.5,81172.11,0.0,-0.55095,0.00017,30.85633]
[1778800148277,29.5,81172.11,0.0,-0.55095,0.00017,30.85633]
[1778800148315,29.5,81172.11,0.0,-0.55095,0.00017,30.85633]
[1778800148386,29.5,81172.11,0.0,-0.55095,0.00017,30.85633]
[1778800148539,29.5,81174.78,0.0,-0.55049,0.00017,30.86191]
[1778800153573,29.51,81172.9,0.0,-0.5508,0.00017,30.85804]
[1778800158608,29.51,81172.13,0.0,-0.55093,0.00017,30.85648]
[1778800159696,29.51,81172.13,0.0,-0.55093,0.00017,30.85648]
[1778800159719,29.51,81172.13,0.0,-0.55093,0.00017,30.85648]
[1778800159797,29.51,81172.13,0.0,-0.55093,0.00017,30.85648]
[1778800159826,29.51,81166.81,0.0,-0.55184,0.00017,30.84527]
[1778800165657,29.51,81161.15,0.0,-0.55281,0.00017,30.83317]
[1778800167851,29.51,81158.86,0.0,-0.55321,0.00017,30.82822]
[1778800167920,29.51,81158.86,0.0,-0.55321,0.00017,30.82822]
[1778800168012,29.51,81158.2,0.0,-0.55332,0.00017,30.82681]
[1778800173714,29.52,81153.82,0.0,-0.55407,0.00017,30.81403]
[1778800178750,29.52,81152.46,0.0,-0.5543,0.00017,30.8111]
[1778800182781,29.52,81151.91,0.0,-0.55439,0.00017,30.80993]
[1778800182803,29.52,81151.91,0.0,-0.55439,0.00017,30.80993]
[1778800182885,29.52,81149.82,0.0,-0.55475,0.00017,30.80531]
[1778800188822,29.53,81150.46,0.0,-0.55463,0.00017,30.80683]
[1778800193856,29.53,81156.25,0.0,-0.55363,0.00017,30.81965]
[1778800197530,29.53,81160.13,0.0,-0.55296,0.00017,30.82811]
[1778800197573,29.53,81160.13,0.0,-0.55296,0.00017,30.82811]
[1778800197890,29.53,81159.8,0.0,-0.55301,0.00017,30.8274]
[1778800199062,29.53,81159.8,0.0,-0.55301,0.00017,30.8274]
[1778800199101,29.53,81159.62,0.0,-0.55304,0.00017,30.82702]
[1778800199228,29.53,81159.62,0.0,-0.55304,0.00017,30.82702]
[1778800199899,29.53,81160.76,0.0,-0.55285,0.00017,30.82949]
[1778800201530,29.53,81165.44,0.0,-0.55204,0.00017,30.83954]
[1778800201555,29.53,81165.44,0.0,-0.55204,0.00017,30.83954]
[1778800201912,29.53,81171.47,0.0,-0.55101,0.00017,30.8523]
[1778800203665,29.53,81172.99,0.0,-0.55074,0.00017,30.8555]
[1778800203670,29.53,81172.99,0.0,-0.55074,0.00017,30.8555]
[1778800203844,29.53,81172.99,0.0,-0.55074,0.00017,30.8555]
[1778800203892,29.53,81172.99,0.0,-0.55074,0.00017,30.8555]
[1778800203978,29.53,81172.99,0.0,-0.55074,0.00017,30.8555]
[1778800204014,29.53,81172.99,0.0,-0.55074,0.00017,30.8555]
[1778800204089,29.53,81179.7,0.0,-0.54959,0.00017,30.86938]
[1778800204940,29.53,81179.7,0.0,-0.54959,0.00017,30.86941]
[1778800208977,29.54,81186.65,0.0,-0.54839,0.00017,30.88359]
[1778800210703,29.54,81186.54,0.0,-0.5484,0.00017,30.88341]
[1778800210768,29.54,81186.54,0.0,-0.5484,0.00017,30.88341]
[1778800211019,29.54,81185.01,0.0,-0.54866,0.00017,30.88034]
[1778800212848,29.54,81185.01,0.0,-0.54866,0.00017,30.88037]
[1778800212915,29.54,81185.01,0.0,-0.54866,0.00017,30.88037]
[1778800212993,29.54,81184.61,0.0,-0.54873,0.00017,30.87958]
[1778800213116,29.54,81184.61,0.0,-0.54873,0.00017,30.87958]
[1778800213577,29.54,81184.61,0.0,-0.54873,0.00017,30.87958]
[1778800213656,29.54,81184.61,0.0,-0.54873,0.00017,30.87958]
[1778800213771,29.54,81184.61,0.0,-0.54873,0.00017,30.87958]
[1778800213848,29.54,81184.61,0.0,-0.54873,0.00017,30.87958]
[1778800214164,29.54,81184.89,0.0,-0.54868,0.00017,30.88016]
[1778800220046,29.55,81183.2,0.0,-0.54895,0.00017,30.87686]
[1778800225081,29.55,81185.49,0.0,-0.54855,0.00017,30.88159]
[1778800230116,29.56,81186.6,0.0,-0.54835,0.00017,30.88392]
[1778800231360,29.56,81186.6,0.0,-0.54835,0.00017,30.88392]
[1778800231414,29.56,81186.6,0.0,-0.54835,0.00017,30.88392]
[1778800231583,29.56,81186.6,0.0,-0.54835,0.00017,30.88392]
[1778800231662,29.56,81193.23,0.0,-0.54721,0.00017,30.89388]
[1778800233136,29.56,81200.4,0.0,-0.54598,0.00017,30.90787]
[1778800234182,29.56,81200.4,0.0,-0.54598,0.00017,30.90787]
[1778800234197,29.56,81200.4,0.0,-0.54598,0.00017,30.90787]
[1778800234385,29.56,81198.82,0.0,-0.54625,0.00017,30.90482]
[1778800239302,29.56,81200.05,0.0,-0.54604,0.00017,30.90723]
[1778800239319,29.56,81200.05,0.0,-0.54604,0.00017,30.90723]
[1778800239802,29.56,81200.05,0.0,-0.54604,0.00017,30.90723]
[1778800239863,29.56,81200.24,0.0,-0.546,0.00017,30.90761]
[1778800245221,29.57,81197.97,0.0,-0.54639,0.00017,30.90327]
[1778800248472,29.57,81197.96,0.0,-0.54639,0.00017,30.90327]
[1778800248513,29.57,81197.96,0.0,-0.54639,0.00017,30.90327]
[1778800248880,29.57,81197.96,0.0,-0.54639,0.00017,30.90327]
[1778800248882,29.57,81197.13,0.0,-0.54653,0.00017,30.90167]
[1778800254284,29.57,81196.7,0.0,-0.5466,0.00017,30.90089]
[1778800260326,29.58,81196.52,0.0,-0.54662,0.00017,30.90061]
[1778800265361,29.58,81198.97,0.0,-0.54619,0.00017,30.90542]
[1778800271604,29.58,81199.27,0.0,-0.54613,0.00017,30.90606]
[1778800277447,29.59,81199.63,0.0,-0.54606,0.00017,30.90683]
[1778800279981,29.59,81199.4,0.0,-0.5461,0.00017,30.9064]
[1778800280007,29.59,81199.4,0.0,-0.5461,0.00017,30.9064]
[1778800280127,29.59,81201.3,0.0,-0.54577,0.00017,30.91007]
[1778800282041,29.59,81201.3,0.0,-0.54577,0.00017,30.91009]
[1778800282060,29.59,81201.3,0.0,-0.54577,0.00017,30.91009]
[1778800282142,29.59,81189.95,0.0,-0.54772,0.00017,30.88795]
[1778800284495,29.59,81196.24,0.0,-0.54664,0.00017,30.90034]
[1778800289530,29.59,81200.26,0.0,-0.54594,0.00017,30.90818]
[1778800296579,29.6,81203.5,0.0,-0.54538,0.00017,30.91121]
[1778800299317,29.6,81206.85,0.0,-0.54481,0.00017,30.91758]
[1778800299344,29.6,81206.85,0.0,-0.54481,0.00017,30.91758]
[1778800299395,29.6,81206.85,0.0,-0.54481,0.00017,30.91758]
[1778800299604,29.6,81206.89,0.0,-0.5448,0.00017,30.91766]
[1778800300419,29.6,81206.89,0.0,-0.5448,0.00017,30.91766]
[1778800300454,29.6,81206.89,0.0,-0.5448,0.00017,30.91766]
[1778800300607,29.6,81208.81,0.0,-0.54447,0.00017,30.92129]
[1778800302372,29.6,81210.15,0.0,-0.54424,0.00017,30.9238]
[1778800302387,29.6,81210.15,0.0,-0.54424,0.00017,30.9238]
[1778800302623,29.6,81210.15,0.0,-0.54424,0.00017,30.9238]
[1778800302664,29.6,81210.01,0.0,-0.54426,0.00017,30.92355]
[1778800308665,29.6,81207.87,0.0,-0.54462,0.00017,30.91959]
[1778800314191,29.61,81208.91,0.0,-0.54444,0.00017,30.92158]
[1778800314236,29.61,81208.91,0.0,-0.54444,0.00017,30.92158]
[1778800314337,29.61,81208.91,0.0,-0.54444,0.00017,30.92158]
[1778800314709,29.61,81208.46,0.0,-0.54451,0.00017,30.92076]
[1778800315330,29.61,81208.46,0.0,-0.54451,0.00017,30.92076]
[1778800315374,29.61,81208.46,0.0,-0.54451,0.00017,30.92076]
[1778800315582,29.61,81208.46,0.0,-0.54451,0.00017,30.92076]
[1778800315585,29.61,81208.46,0.0,-0.54451,0.00017,30.92076]
[1778800315610,29.61,81208.46,0.0,-0.54451,0.00017,30.92076]
[1778800323667,29.61,81203.3,0.0,-0.54539,0.00017,30.91108]
[1778800323705,29.61,81203.3,0.0,-0.54539,0.00017,30.91108]
[1778800328803,29.61,81205.06,0.0,-0.54508,0.00017,30.91447]
[1778800329855,29.61,81205.06,0.0,-0.54508,0.00017,30.91447]
[1778800329892,29.61,81205.06,0.0,-0.54508,0.00017,30.91447]
[1778800330060,29.61,81205.06,0.0,-0.54508,0.00017,30.91447]
[1778800338879,29.62,81206.03,0.0,-0.54491,0.00017,30.91639]
[1778800344920,29.62,81205.25,0.0,-0.54504,0.00017,30.91496]
[1778800349956,29.62,81203.97,0.0,-0.54525,0.00017,30.91257]
[1778800355232,29.63,81202.86,0.0,-0.54544,0.00017,30.90725]
[1778800355272,29.63,81203.93,0.0,-0.54526,0.00017,30.90927]
[1778800356018,29.63,81203.93,0.0,-0.54526,0.00017,30.90927]
[1778800361392,29.62,81211.25,0.0,-0.54402,0.00017,30.92294]
[1778800361437,29.62,81211.25,0.0,-0.54402,0.00017,30.92294]
[1778800361524,29.62,81211.25,0.0,-0.54402,0.00017,30.92294]
[1778800362044,29.62,81212.8,0.0,-0.54375,0.00017,30.9258]
[1778800367084,29.61,81215.05,0.0,-0.54338,0.00017,30.92986]
[1778800373129,29.61,81218.24,0.0,-0.54284,0.00017,30.93561]
[1778800374605,29.6,81219.65,0.0,-0.5426,0.00017,30.93815]
[1778800377659,29.6,81221.17,0.0,-0.54235,0.00017,30.94085]
[1778800377688,29.6,81221.17,0.0,-0.54235,0.00017,30.94085]
[1778800378165,29.6,81219.74,0.0,-0.54259,0.00017,30.93825]
[1778800382195,29.6,81213.97,0.0,-0.54359,0.00017,30.92764]
[1778800389244,29.59,81210.08,0.0,-0.54427,0.00017,30.92034]
[1778800394278,29.59,81210.66,0.0,-0.54417,0.00017,30.92136]
[1778800399117,29.59,81210.97,0.0,-0.54413,0.00017,30.92188]
[1778800399148,29.59,81210.97,0.0,-0.54413,0.00017,30.92188]
[1778800399258,29.59,81210.97,0.0,-0.54413,0.00017,30.92188]
[1778800399249,29.58,81210.95,0.0,-0.54414,0.00017,30.92181]
[1778800402237,29.58,81211.0,0.0,-0.54413,0.00017,30.92188]
[1778800402265,29.58,81211.0,0.0,-0.54413,0.00017,30.92188]
[1778800402455,29.58,81215.58,0.0,-0.54335,0.00017,30.93033]
[1778800410391,29.57,81215.41,0.0,-0.54339,0.00017,30.92986]
[1778800412379,29.57,81214.47,0.0,-0.54356,0.00017,30.92487]
[1778800412460,29.57,81214.47,0.0,-0.54356,0.00017,30.92487]
[1778800412600,29.57,81214.47,0.0,-0.54356,0.00017,30.92487]
[1778800412609,29.57,81214.01,0.0,-0.54365,0.00017,30.924]
[1778800418447,29.56,81212.37,0.0,-0.54394,0.00017,30.92084]
[1778800419613,29.56,81212.37,0.0,-0.54394,0.00017,30.92084]
[1778800419654,29.56,81212.37,0.0,-0.54394,0.00017,30.92084]
[1778800420134,29.56,81214.9,0.0,-0.54351,0.00017,30.9255]
[1778800425497,29.55,81214.95,0.0,-0.54351,0.00017,30.92551]
[1778800430534,29.55,81215.23,0.0,-0.54347,0.00017,30.92594]
[1778800442819,29.54,81215.26,0.0,-0.54349,0.00017,30.92582]
[1778800448664,29.53,81216.04,0.0,-0.54336,0.00017,30.92718]
[1778800455709,29.53,81216.04,0.0,-0.54337,0.00017,30.92709]
[1778800456682,29.53,81216.04,0.0,-0.54337,0.00017,30.92709]
[1778800456714,29.53,81216.04,0.0,-0.54337,0.00017,30.92709]
[1778800456831,29.53,81216.04,0.0,-0.54337,0.00017,30.92709]
[1778800456877,29.53,81216.47,0.0,-0.5433,0.00017,30.92787]
[1778800459292,29.52,81216.47,0.0,-0.5433,0.00017,30.92786]
[1778800461309,29.52,81216.52,0.0,-0.5433,0.00017,30.92793]
[1778800470814,29.52,81214.36,0.0,-0.54368,0.00017,30.92382]
[1778800475849,29.51,81217.01,0.0,-0.54324,0.00017,30.92541]
[1778800480884,29.51,81214.68,0.0,-0.54365,0.00017,30.92105]
[1778800488942,29.5,81213.32,0.0,-0.54389,0.00017,30.91842]
[1778800491055,29.5,81216.59,0.0,-0.54333,0.00017,30.92448]
[1778800496157,29.5,81217.26,0.0,-0.54322,0.00017,30.92568]
[1778800501682,29.5,81220.5,0.0,-0.54266,0.00017,30.93156]
[1778800507074,29.49,81224.93,0.0,-0.54191,0.00017,30.93952]
[1778800512112,29.49,81225.86,0.0,-0.54175,0.00017,30.94115]
[1778800518157,29.48,81223.71,0.0,-0.54213,0.00017,30.93721]
[1778800522181,29.48,81217.93,0.0,-0.54313,0.00017,30.92665]
[1778800525202,29.48,81224.08,0.0,-0.54207,0.00017,30.93783]
[1778800530238,29.48,81227.99,0.0,-0.5414,0.00017,30.94485]
[1778800531315,29.48,81227.99,0.0,-0.5414,0.00017,30.94485]
[1778800532788,29.48,81228.1,0.0,-0.54138,0.00017,30.94182]
[1778800538295,29.49,81226.65,0.0,-0.54162,0.00017,30.9393]
[1778800539526,29.49,81227.07,0.0,-0.54155,0.00017,30.94006]
[1778800539828,29.49,81227.07,0.0,-0.54155,0.00017,30.94006]
[1778800539879,29.49,81227.07,0.0,-0.54155,0.00017,30.94006]
[1778800539961,29.49,81227.07,0.0,-0.54155,0.00017,30.94006]
[1778800540308,29.49,81227.6,0.0,-0.54146,0.00017,30.94102]
[1778800541315,29.49,81233.91,0.0,-0.54037,0.00017,30.95217]
[1778800543963,29.49,81236.39,0.0,-0.53993,0.00017,30.95652]
[1778800543998,29.49,81236.39,0.0,-0.53993,0.00017,30.95652]
[1778800544014,29.49,81236.39,0.0,-0.53993,0.00017,30.95652]
[1778800544338,29.49,81236.81,0.0,-0.53986,0.00017,30.95726]
[1778800546992,29.5,81236.48,0.0,-0.53991,0.00017,30.95673]
[1778800547026,29.5,81236.48,0.0,-0.53991,0.00017,30.95673]
[1778800547358,29.5,81236.83,0.0,-0.53985,0.00017,30.95735]
[1778800552392,29.5,81231.87,0.0,-0.5407,0.00017,30.94876]
[1778800554182,29.5,81231.87,0.0,-0.5407,0.00017,30.94876]
[1778800554222,29.5,81231.87,0.0,-0.5407,0.00017,30.94876]
[1778800554417,29.5,81231.87,0.0,-0.5407,0.00017,30.94876]
[1778800554407,29.5,81232.64,0.0,-0.54056,0.00017,30.95013]
[1778800559442,29.51,81235.25,0.0,-0.54011,0.00017,30.95471]
[1778800562577,29.51,81236.35,0.0,-0.53992,0.00017,30.95664]
[1778800562606,29.51,81236.35,0.0,-0.53992,0.00017,30.95664]
[1778800563471,29.51,81236.52,0.0,-0.53989,0.00017,30.95694]
[1778800568505,29.51,81236.02,0.0,-0.53997,0.00017,30.95611]
[1778800569513,29.51,81227.65,0.0,-0.54141,0.00017,30.94141]
[1778800578576,29.5,81223.23,0.0,-0.54218,0.00017,30.9334]
[1778800583812,29.5,81215.41,0.0,-0.54354,0.00017,30.91907]
[1778800585017,29.5,81215.41,0.0,-0.54354,0.00017,30.91907]
[1778800585049,29.5,81215.41,0.0,-0.54354,0.00017,30.91907]
[1778800585118,29.5,81215.41,0.0,-0.54354,0.00017,30.91906]
[1778800588395,29.5,81215.41,0.0,-0.54354,0.00017,30.91905]
[1778800593882,29.5,81210.46,0.0,-0.54441,0.00017,30.90651]
[1778800600382,29.49,81209.15,0.0,-0.54464,0.00017,30.90402]
[1778800606452,29.49,81206.24,0.0,-0.54514,0.00017,30.89844]
[1778800606482,29.49,81206.24,0.0,-0.54514,0.00017,30.89844]
[1778800606695,29.49,81206.24,0.0,-0.54514,0.00017,30.89844]
[1778800606796,29.49,81205.38,0.0,-0.54529,0.00017,30.89678]
[1778800609489,29.49,81205.38,0.0,-0.54529,0.00017,30.89678]
[1778800614827,29.49,81212.76,0.0,-0.54403,0.00017,30.91067]
[1778800615675,29.49,81212.76,0.0,-0.54403,0.00017,30.91067]
[1778800615780,29.49,81212.76,0.0,-0.54403,0.00017,30.91067]
[1778800615881,29.49,81219.31,0.0,-0.5429,0.00017,30.92277]
[1778800621822,29.49,81222.43,0.0,-0.54235,0.00017,30.92849]
[1778800621885,29.49,81222.43,0.0,-0.54235,0.00017,30.92849]
[1778800621923,29.49,81222.05,0.0,-0.54242,0.00017,30.92782]
[1778800626954,29.49,81222.55,0.0,-0.54232,0.00017,30.92879]
[1778800627178,29.5,81223.28,0.0,-0.5422,0.00017,30.93012]
[1778800632953,29.5,81229.69,0.0,-0.54108,0.00017,30.94167]
[1778800635112,29.5,81232.37,0.0,-0.54062,0.00017,30.94641]
[1778800635338,29.5,81232.37,0.0,-0.54062,0.00017,30.94641]
[1778800635439,29.51,81234.15,0.0,-0.5403,0.00017,30.94955]
[1778800641009,29.51,81229.11,0.0,-0.54116,0.00017,30.94078]
[1778800646273,29.51,81229.61,0.0,-0.54107,0.00017,30.94171]
[1778800646341,29.51,81229.61,0.0,-0.54107,0.00017,30.94171]
[1778800646374,29.52,81230.75,0.0,-0.54087,0.00017,30.94377]
[1778800652088,29.52,81233.42,0.0,-0.5404,0.00017,30.94529]
[1778800653442,29.52,81233.42,0.0,-0.5404,0.00017,30.94529]
[1778800653543,29.53,81234.44,0.0,-0.54022,0.00017,30.94709]
[1778800659138,29.53,81237.1,0.0,-0.53976,0.00017,30.95177]
[1778800664373,29.54,81238.75,0.0,-0.53946,0.00017,30.95469]
[1778800670215,29.54,81236.4,0.0,-0.53986,0.00017,30.95071]
[1778800675250,29.54,81232.71,0.0,-0.5405,0.00017,30.94429]
[1778800676977,29.54,81230.91,0.0,-0.54081,0.00017,30.94113]
[1778800677003,29.54,81230.68,0.0,-0.54085,0.00017,30.94072]
[1778800677617,29.54,81230.68,0.0,-0.54085,0.00017,30.94072]
[1778800681167,29.54,81230.68,0.0,-0.54085,0.00017,30.94072]
[1778800681371,29.54,81229.8,0.0,-0.541,0.00017,30.93917]
[1778800684201,29.54,81230.17,0.0,-0.54094,0.00017,30.93982]
[1778800684437,29.54,81230.17,0.0,-0.54094,0.00017,30.93982]
[1778800684513,29.54,81230.19,0.0,-0.54093,0.00017,30.93984]
[1778800690358,29.53,81224.1,0.0,-0.54199,0.00017,30.92892]
[1778800697403,29.53,81223.49,0.0,-0.54211,0.00017,30.92774]
[1778800702438,29.52,81223.45,0.0,-0.54212,0.00017,30.92762]
[1778800706482,29.52,81222.21,0.0,-0.54234,0.00017,30.92534]
[1778800706572,29.52,81222.16,0.0,-0.54235,0.00017,30.92524]
[1778800706654,29.52,81222.16,0.0,-0.54235,0.00017,30.92524]
[1778800712509,29.52,81222.81,0.0,-0.54225,0.00017,30.92312]
[1778800716822,29.52,81222.71,0.0,-0.54227,0.00017,30.92292]
[1778800718006,29.51,81222.71,0.0,-0.54227,0.00017,30.92289]
[1778800718047,29.51,81222.71,0.0,-0.54227,0.00017,30.92289]
[1778800718551,29.51,81222.96,0.0,-0.54223,0.00017,30.92333]
[1778800722302,29.51,81222.49,0.0,-0.54231,0.00017,30.92247]
[1778800722316,29.51,81222.49,0.0,-0.54231,0.00017,30.92247]
[1778800722491,29.51,81222.49,0.0,-0.54231,0.00017,30.92247]
[1778800722578,29.51,81222.64,0.0,-0.54229,0.00017,30.92272]
[1778800723617,29.51,81222.64,0.0,-0.54229,0.00017,30.92272]
[1778800724592,29.51,81222.16,0.0,-0.54238,0.00017,30.92182]
[1778800724983,29.51,81222.16,0.0,-0.54238,0.00017,30.92182]
[1778800728092,29.51,81218.23,0.0,-0.54306,0.00017,30.91463]
[1778800728620,29.51,81217.84,0.0,-0.54313,0.00017,30.9139]
[1778800733655,29.5,81217.8,0.0,-0.54314,0.00017,30.91377]
[1778800738690,29.5,81216.85,0.0,-0.54331,0.00017,30.91197]
[1778800743728,29.5,81215.32,0.0,-0.54358,0.00017,30.90908]
[1778800748762,29.49,81213.84,0.0,-0.54384,0.00017,30.90628]
[1778800751554,29.49,81214.46,0.0,-0.54374,0.00017,30.90743]
[1778800751651,29.49,81214.46,0.0,-0.54374,0.00017,30.90743]
[1778800751655,29.49,81214.68,0.0,-0.5437,0.00017,30.90781]
[1778800756818,29.49,81213.94,0.0,-0.54384,0.00017,30.90638]
[1778800761854,29.48,81212.26,0.0,-0.54413,0.00017,30.90319]
[1778800765727,29.48,81212.79,0.0,-0.54404,0.00017,30.90415]
[1778800765984,29.48,81211.31,0.0,-0.5443,0.00017,30.90137]
[1778800772932,29.48,81210.31,0.0,-0.54449,0.00017,30.89617]
[1778800777965,29.47,81210.87,0.0,-0.5444,0.00017,30.89718]
[1778800784009,29.47,81210.55,0.0,-0.54446,0.00017,30.89652]
[1778800789043,29.47,81211.66,0.0,-0.54427,0.00017,30.89855]
[1778800792294,29.47,81211.57,0.0,-0.54429,0.00017,30.89836]
[1778800792514,29.47,81211.57,0.0,-0.54429,0.00017,30.89836]
[1778800792615,29.46,81211.3,0.0,-0.54434,0.00017,30.89784]
[1778800798105,29.46,81211.84,0.0,-0.54425,0.00017,30.8988]
[1778800803140,29.46,81212.2,0.0,-0.5442,0.00017,30.89943]
[1778800810189,29.45,81212.17,0.0,-0.54421,0.00017,30.8993]
[1778800815425,29.45,81211.32,0.0,-0.54436,0.00017,30.89766]
[1778800822273,29.45,81210.89,0.0,-0.54444,0.00017,30.89678]
[1778800827308,29.44,81210.83,0.0,-0.54446,0.00017,30.89662]
[1778800834361,29.44,81210.94,0.0,-0.54445,0.00017,30.89351]
[1778800840402,29.44,81210.3,0.0,-0.54457,0.00017,30.89225]
[1778800845640,29.43,81209.5,0.0,-0.54472,0.00017,30.89069]
[1778800851484,29.43,81209.48,0.0,-0.54472,0.00017,30.8906]
[1778800856514,29.43,81209.73,0.0,-0.54469,0.00017,30.89103]
[1778800861549,29.42,81212.04,0.0,-0.54429,0.00017,30.89534]
[1778800866586,29.42,81209.65,0.0,-0.54471,0.00017,30.89079]
[1778800871621,29.42,81209.96,0.0,-0.54466,0.00017,30.89133]
[1778800878674,29.42,81210.86,0.0,-0.54451,0.00017,30.89298]
[1778800885719,29.41,81210.73,0.0,-0.54454,0.00017,30.89267]
[1778800890755,29.41,81210.81,0.0,-0.54453,0.00017,30.89278]
[1778800895789,29.41,81210.19,0.0,-0.54465,0.00017,30.88833]
[1778800901791,29.41,81210.03,0.0,-0.54468,0.00017,30.88802]
[1778800901832,29.4,81209.7,0.0,-0.54474,0.00017,30.88736]
[1778800903303,29.4,81209.18,0.0,-0.54483,0.00017,30.88636]
[1778800903462,29.4,81209.18,0.0,-0.54483,0.00017,30.88636]
[1778800903845,29.4,81207.73,0.0,-0.54508,0.00017,30.8836]
[1778800908880,29.4,81207.12,0.0,-0.54519,0.00017,30.8824]
[1778800911424,29.4,81206.61,0.0,-0.54528,0.00017,30.88142]
[1778800911634,29.4,81206.69,0.0,-0.54527,0.00017,30.88156]
[1778800912397,29.4,81206.69,0.0,-0.54527,0.00017,30.88156]
[1778800912459,29.4,81206.69,0.0,-0.54527,0.00017,30.88156]
[1778800914444,29.4,81206.69,0.0,-0.54527,0.00017,30.88156]
[1778800920965,29.4,81207.36,0.0,-0.54516,0.00017,30.88279]
[1778800926203,29.4,81205.75,0.0,-0.54544,0.00017,30.87968]
[1778800929832,29.4,81205.73,0.0,-0.54544,0.00017,30.87963]
[1778800929982,29.4,81205.73,0.0,-0.54544,0.00017,30.87963]
[1778800930475,29.39,81205.81,0.0,-0.54543,0.00017,30.87978]
[1778800933953,29.39,81205.81,0.0,-0.54543,0.00017,30.87977]
[1778800934551,29.39,81206.13,0.0,-0.54538,0.00017,30.88037]
[1778800937707,29.39,81203.73,0.0,-0.54579,0.00017,30.87574]
[1778800937851,29.39,81203.73,0.0,-0.54579,0.00017,30.87574]
[1778800937872,29.39,81203.73,0.0,-0.54579,0.00017,30.87574]
[1778800937778,29.39,81201.91,0.0,-0.54611,0.00017,30.87221]
[1778800938089,29.39,81201.66,0.0,-0.54615,0.00017,30.87172]
[1778800939004,29.39,81201.66,0.0,-0.54615,0.00017,30.87172]
[1778800939353,29.39,81201.66,0.0,-0.54615,0.00017,30.87172]
[1778800939454,29.39,81192.62,0.0,-0.54772,0.00017,30.85391]
[1778800942117,29.39,81187.51,0.0,-0.5486,0.00017,30.84369]
[1778800945061,29.4,81186.19,0.0,-0.54882,0.00017,30.84102]
[1778800945275,29.4,81186.19,0.0,-0.54882,0.00017,30.84102]
[1778800945298,29.4,81186.42,0.0,-0.54878,0.00017,30.84152]
[1778800951180,29.4,81186.33,0.0,-0.54879,0.00017,30.83817]
[1778800956413,29.4,81189.19,0.0,-0.54829,0.00017,30.84402]
[1778800958638,29.41,81189.19,0.0,-0.54829,0.00017,30.84404]
[1778800958895,29.41,81189.19,0.0,-0.54829,0.00017,30.84404]
[1778800958711,29.41,81188.99,0.0,-0.54832,0.00017,30.84367]
[1778800959375,29.41,81188.99,0.0,-0.54832,0.00017,30.84367]
[1778800959831,29.41,81180.62,0.0,-0.54977,0.00017,30.82662]
[1778800961396,29.41,81180.62,0.0,-0.54977,0.00017,30.82662]
[1778800961586,29.41,81168.29,0.0,-0.5519,0.00017,30.80077]
[1778800962417,29.41,81168.29,0.0,-0.5519,0.00017,30.80077]
[1778800962435,29.41,81168.53,0.0,-0.55185,0.00017,30.80129]
[1778800968298,29.41,81171.5,0.0,-0.55133,0.00017,30.80768]
[1778800974343,29.42,81172.73,0.0,-0.55111,0.00017,30.81035]
[1778800979377,29.42,81174.15,0.0,-0.55086,0.00017,30.81339]
[1778800984411,29.42,81174.7,0.0,-0.55076,0.00017,30.81461]
[1778800989446,29.43,81176.21,0.0,-0.55049,0.00017,30.81783]
[1778800994486,29.43,81180.06,0.0,-0.54982,0.00017,30.82588]
[1778800996097,29.43,81180.42,0.0,-0.54976,0.00017,30.82664]
[1778801002845,29.43,81178.5,0.0,-0.55008,0.00017,30.82271]
[1778801008588,29.44,81179.24,0.0,-0.54994,0.00017,30.82437]
[1778801014629,29.44,81180.56,0.0,-0.54971,0.00017,30.82393]
[1778801018587,29.44,81181.76,0.0,-0.5495,0.00017,30.82644]
[1778801018688,29.45,81181.8,0.0,-0.54949,0.00017,30.82655]
[1778801023693,29.45,81182.65,0.0,-0.54934,0.00017,30.82835]
[1778801028727,29.45,81184.9,0.0,-0.54894,0.00017,30.83301]
[1778801033764,29.46,81187.1,0.0,-0.54856,0.00017,30.83752]
[1778801038797,29.46,81187.39,0.0,-0.5485,0.00017,30.83816]
[1778801043833,29.46,81187.81,0.0,-0.54843,0.00017,30.83906]
[1778801048658,29.46,81185.15,0.0,-0.54888,0.00017,30.83372]
[1778801048758,29.46,81185.15,0.0,-0.54888,0.00017,30.83372]
[1778801048876,29.46,81185.19,0.0,-0.54887,0.00017,30.8338]
[1778801049532,29.46,81185.19,0.0,-0.54887,0.00017,30.8338]
[1778801049573,29.46,81185.19,0.0,-0.54887,0.00017,30.8338]
[1778801050881,29.46,81201.05,0.0,-0.54613,0.00017,30.86531]
[1778801051892,29.47,81205.09,0.0,-0.54543,0.00017,30.87312]
[1778801056302,29.47,81204.21,0.0,-0.54557,0.00017,30.87152]
[1778801056346,29.47,81204.21,0.0,-0.54557,0.00017,30.87152]
[1778801056358,29.47,81204.21,0.0,-0.54557,0.00017,30.87152]
[1778801056516,29.47,81204.21,0.0,-0.54557,0.00017,30.87152]
[1778801056924,29.47,81202.98,0.0,-0.54578,0.00017,30.86917]
[1778801057945,29.47,81208.81,0.0,-0.54478,0.00017,30.8803]
[1778801058175,29.47,81208.81,0.0,-0.54478,0.00017,30.8803]
[1778801058278,29.47,81208.81,0.0,-0.54478,0.00017,30.8803]
[1778801058423,29.47,81208.81,0.0,-0.54478,0.00017,30.8803]
[1778801058944,29.47,81215.36,0.0,-0.54365,0.00017,30.89257]
[1778801059104,29.47,81215.36,0.0,-0.54365,0.00017,30.89257]
[1778801059270,29.47,81215.36,0.0,-0.54365,0.00017,30.89257]
[1778801059439,29.47,81215.36,0.0,-0.54365,0.00017,30.89257]
[1778801059949,29.47,81230.56,0.0,-0.54102,0.00017,30.9201]
[1778801060640,29.47,81230.56,0.0,-0.54102,0.00017,30.9201]
[1778801060763,29.47,81230.56,0.0,-0.54102,0.00017,30.9201]
[1778801060956,29.47,81237.89,0.0,-0.53975,0.00017,30.9329]
[1778801061963,29.47,81246.16,0.0,-0.53832,0.00017,30.94699]
[1778801063978,29.47,81249.72,0.0,-0.5377,0.00017,30.95295]
[1778801069012,29.48,81251.1,0.0,-0.53746,0.00017,30.95528]
[1778801074046,29.48,81248.26,0.0,-0.53795,0.00017,30.94738]
[1778801077649,29.48,81247.32,0.0,-0.53811,0.00017,30.94583]
[1778801077843,29.48,81247.32,0.0,-0.53811,0.00017,30.94583]
[1778801077935,29.48,81248.21,0.0,-0.53795,0.00017,30.94733]
[1778801078378,29.48,81248.21,0.0,-0.53795,0.00017,30.94733]
[1778801078380,29.48,81248.21,0.0,-0.53795,0.00017,30.94733]
[1778801078391,29.48,81248.21,0.0,-0.53795,0.00017,30.94733]
[1778801078547,29.48,81248.21,0.0,-0.53795,0.00017,30.94733]
[1778801078649,29.48,81249.01,0.0,-0.53781,0.00017,30.94866]
[1778801081231,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081269,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081492,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081562,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081680,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081699,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081885,29.49,81251.74,0.0,-0.53734,0.00017,30.95319]
[1778801081986,29.49,81252.15,0.0,-0.53727,0.00017,30.95389]
[1778801083762,29.49,81252.15,0.0,-0.53727,0.00017,30.95389]
[1778801083879,29.49,81269.35,0.0,-0.53429,0.00017,30.98126]
[1778801086747,29.49,81269.35,0.0,-0.53429,0.00017,30.98126]
[1778801086817,29.49,81269.57,0.0,-0.53425,0.00017,30.9816]
[1778801087076,29.49,81269.57,0.0,-0.53425,0.00017,30.9816]
[1778801088896,29.49,81269.5,0.0,-0.53427,0.00017,30.98149]
[1778801093882,29.49,81263.42,0.0,-0.53531,0.00017,30.97205]
[1778801093983,29.49,81263.56,0.0,-0.53528,0.00017,30.97229]
[1778801100230,29.5,81264.87,0.0,-0.53505,0.00017,30.97443]
[1778801105265,29.5,81263.92,0.0,-0.53521,0.00017,30.97296]
[1778801110300,29.5,81263.13,0.0,-0.53534,0.00017,30.97173]
[1778801112357,29.5,81263.13,0.0,-0.53534,0.00017,30.97173]
[1778801112571,29.51,81255.53,0.0,-0.53665,0.00017,30.9596]
[1778801113370,29.51,81255.53,0.0,-0.53665,0.00017,30.9596]
[1778801113576,29.51,81255.53,0.0,-0.53665,0.00017,30.9596]
[1778801113677,29.51,81254.83,0.0,-0.53677,0.00017,30.95847]
[1778801119372,29.51,81252.4,0.0,-0.53719,0.00017,30.95457]
[1778801124406,29.51,81250.35,0.0,-0.53753,0.00017,30.95124]
[1778801129441,29.52,81248.63,0.0,-0.53782,0.00017,30.94845]
[1778801134476,29.52,81247.11,0.0,-0.53808,0.00017,30.94273]
[1778801140518,29.53,81245.23,0.0,-0.53841,0.00017,30.93962]
[1778801145557,29.53,81246.0,0.0,-0.53827,0.00017,30.94095]
[1778801151597,29.53,81246.83,0.0,-0.53812,0.00017,30.94239]
[1778801156634,29.53,81252.13,0.0,-0.5372,0.00017,30.95116]
[1778801161442,29.53,81251.26,0.0,-0.53735,0.00017,30.94974]
[1778801161611,29.53,81251.26,0.0,-0.53735,0.00017,30.94974]
[1778801161713,29.53,81251.48,0.0,-0.53731,0.00017,30.9501]
[1778801167926,29.54,81255.75,0.0,-0.53657,0.00017,30.95708]
[1778801173753,29.54,81257.72,0.0,-0.53623,0.00017,30.96025]
[1778801174827,29.54,81257.72,0.0,-0.53623,0.00017,30.96025]
[1778801175044,29.54,81258.51,0.0,-0.53609,0.00017,30.96152]
[1778801176474,29.54,81258.51,0.0,-0.53609,0.00017,30.96152]
[1778801176707,29.54,81258.51,0.0,-0.53609,0.00017,30.96152]
[1778801176812,29.54,81260.8,0.0,-0.5357,0.00017,30.96518]
[1778801177974,29.54,81260.8,0.0,-0.5357,0.00017,30.96518]
[1778801177996,29.54,81259.02,0.0,-0.536,0.00017,30.96237]
[1778801182162,29.54,81258.89,0.0,-0.53602,0.00017,30.96219]
[1778801182172,29.54,81258.89,0.0,-0.53602,0.00017,30.96219]
[1778801182377,29.54,81258.89,0.0,-0.53602,0.00017,30.96219]
[1778801182382,29.54,81258.89,0.0,-0.53602,0.00017,30.96219]
[1778801183021,29.54,81258.89,0.0,-0.53602,0.00017,30.96219]
[1778801183122,29.55,81261.13,0.0,-0.53563,0.00017,30.96579]
[1778801189867,29.56,81260.58,0.0,-0.53571,0.00017,30.96502]
[1778801194903,29.56,81260.06,0.0,-0.53579,0.00017,30.96104]
[1778801199937,29.57,81258.39,0.0,-0.53607,0.00017,30.95846]
[1778801200207,29.57,81258.39,0.0,-0.53607,0.00017,30.95846]
[1778801200472,29.57,81258.39,0.0,-0.53607,0.00017,30.95846]
[1778801200944,29.57,81258.34,0.0,-0.53607,0.00017,30.95839]
[1778801205979,29.57,81262.79,0.0,-0.53531,0.00017,30.96543]
[1778801211013,29.57,81266.67,0.0,-0.53464,0.00017,30.97147]
[1778801216049,29.57,81270.33,0.0,-0.53401,0.00017,30.97708]
[1778801218564,29.57,81272.34,0.0,-0.53367,0.00017,30.98014]
[1778801218742,29.57,81272.34,0.0,-0.53367,0.00017,30.98014]
[1778801219070,29.56,81271.21,0.0,-0.53386,0.00017,30.97842]
[1778801224105,29.56,81273.35,0.0,-0.5335,0.00017,30.98165]
[1778801232162,29.56,81275.23,0.0,-0.53317,0.00017,30.98446]
[1778801238420,29.56,81281.19,0.0,-0.53215,0.00017,30.99329]
[1778801245184,29.56,81285.0,0.0,-0.53149,0.00017,30.99882]
[1778801245200,29.56,81285.44,0.0,-0.53142,0.00017,30.99946]
[1778801245285,29.56,81285.98,0.0,-0.53132,0.00017,31.00023]
[1778801250288,29.56,81287.62,0.0,-0.53104,0.00017,31.00257]
[1778801255323,29.56,81289.15,0.0,-0.53079,0.00017,31.0015]
[1778801260359,29.55,81290.48,0.0,-0.53056,0.00017,31.00338]
[1778801268631,29.55,81291.86,0.0,-0.53032,0.00017,31.00532]
[1778801275938,29.55,81293.36,0.0,-0.53006,0.00017,31.00741]
[1778801276013,29.55,81293.36,0.0,-0.53006,0.00017,31.00741]
[1778801276039,29.55,81296.07,0.0,-0.5296,0.00017,31.01116]
[1778801282062,29.55,81293.8,0.0,-0.52999,0.00017,31.008]
[1778801282086,29.55,81293.8,0.0,-0.52999,0.00017,31.008]
[1778801282163,29.55,81294.99,0.0,-0.52979,0.00017,31.00965]
[1778801285237,29.55,81295.44,0.0,-0.52971,0.00017,31.01027]
[1778801285338,29.55,81294.79,0.0,-0.52982,0.00017,31.00937]
[1778801290568,29.55,81294.36,0.0,-0.5299,0.00017,31.00876]
[1778801296610,29.54,81294.26,0.0,-0.52992,0.00017,31.0086]
[1778801301332,29.54,81292.77,0.0,-0.53018,0.00017,31.00651]
[1778801301341,29.54,81292.77,0.0,-0.53018,0.00017,31.00651]
[1778801301940,29.54,81292.77,0.0,-0.53018,0.00017,31.00651]
[1778801302413,29.54,81292.17,0.0,-0.53028,0.00017,31.00566]
[1778801302589,29.54,81292.17,0.0,-0.53028,0.00017,31.00566]
[1778801302690,29.54,81292.45,0.0,-0.53023,0.00017,31.00605]
[1778801303407,29.54,81292.45,0.0,-0.53023,0.00017,31.00605]
[1778801303661,29.54,81292.45,0.0,-0.53023,0.00017,31.00605]
[1778801308913,29.54,81293.56,0.0,-0.53005,0.00017,31.00759]
[1778801310422,29.54,81293.56,0.0,-0.53005,0.00017,31.00759]
[1778801310601,29.54,81293.56,0.0,-0.53005,0.00017,31.00759]
[1778801310709,29.54,81293.07,0.0,-0.53013,0.00017,31.0069]
[1778801315745,29.54,81290.29,0.0,-0.53062,0.00017,30.99974]
[1778801320780,29.54,81289.8,0.0,-0.53071,0.00017,30.99903]
[1778801325815,29.53,81289.38,0.0,-0.53078,0.00017,30.99842]
[1778801329707,29.53,81288.11,0.0,-0.531,0.00017,30.9966]
[1778801329949,29.53,81288.63,0.0,-0.53091,0.00017,30.99734]
[1778801336894,29.53,81289.09,0.0,-0.53084,0.00017,30.99797]
[1778801340362,29.53,81289.17,0.0,-0.53082,0.00017,30.99808]
[1778801340760,29.53,81289.17,0.0,-0.53082,0.00017,30.99808]
[1778801340816,29.53,81289.17,0.0,-0.53082,0.00017,30.99808]
[1778801341025,29.53,81289.17,0.0,-0.53082,0.00017,30.99808]
[1778801341099,29.53,81289.17,0.0,-0.53082,0.00017,30.99808]
[1778801341145,29.53,81307.58,0.0,-0.52764,0.00017,31.02329]
[1778801341930,29.53,81307.58,0.0,-0.52764,0.00017,31.02329]
[1778801342922,29.53,81307.58,0.0,-0.52764,0.00017,31.02329]
[1778801342992,29.53,81307.58,0.0,-0.52764,0.00017,31.02329]
[1778801343086,29.53,81307.58,0.0,-0.52764,0.00017,31.02329]
[1778801343328,29.53,81314.43,0.0,-0.52646,0.00017,31.03217]
[1778801344200,29.53,81314.43,0.0,-0.52646,0.00017,31.03217]
[1778801344296,29.53,81314.43,0.0,-0.52646,0.00017,31.03217]
[1778801344301,29.53,81313.75,0.0,-0.52657,0.00017,31.0313]
[1778801345160,29.53,81313.75,0.0,-0.52657,0.00017,31.0313]
[1778801345181,29.53,81315.05,0.0,-0.52635,0.00017,31.03296]
[1778801347202,29.53,81315.05,0.0,-0.52635,0.00017,31.03296]
[1778801347302,29.53,81316.1,0.0,-0.52617,0.00017,31.0343]
[1778801349262,29.53,81316.1,0.0,-0.52617,0.00017,31.0343]
[1778801349370,29.53,81317.82,0.0,-0.52587,0.00017,31.03647]
[1778801349986,29.53,81317.82,0.0,-0.52587,0.00017,31.03647]
[1778801355026,29.53,81315.25,0.0,-0.52631,0.00017,31.03323]
[1778801356085,29.53,81315.25,0.0,-0.52631,0.00017,31.03323]
[1778801356227,29.53,81315.25,0.0,-0.52631,0.00017,31.03323]
[1778801356328,29.53,81318.31,0.0,-0.52578,0.00017,31.03709]
[1778801357492,29.53,81318.31,0.0,-0.52579,0.00017,31.03708]
[1778801357703,29.53,81318.31,0.0,-0.52579,0.00017,31.03708]
[1778801358048,29.53,81321.46,0.0,-0.52524,0.00017,31.04099]
[1778801360613,29.52,81319.72,0.0,-0.52555,0.00017,31.03881]
[1778801360797,29.52,81319.72,0.0,-0.52555,0.00017,31.03881]
[1778801361063,29.52,81319.19,0.0,-0.52564,0.00017,31.03814]
[1778801362707,29.52,81317.83,0.0,-0.52588,0.00017,31.03644]
[1778801362764,29.52,81317.83,0.0,-0.52588,0.00017,31.03644]
[1778801363070,29.52,81317.83,0.0,-0.52588,0.00017,31.03644]
[1778801363143,29.52,81324.72,0.0,-0.52468,0.00017,31.04496]
[1778801363519,29.52,81324.72,0.0,-0.52468,0.00017,31.04496]
[1778801363632,29.52,81324.72,0.0,-0.52468,0.00017,31.04496]
[1778801363662,29.52,81324.72,0.0,-0.52468,0.00017,31.04496]
[1778801363826,29.52,81324.72,0.0,-0.52468,0.00017,31.04496]
[1778801364084,29.52,81324.72,0.0,-0.52468,0.00017,31.04496]
[1778801365095,29.52,81333.15,0.0,-0.52323,0.00017,31.05501]
[1778801365658,29.52,81333.15,0.0,-0.52323,0.00017,31.05501]
[1778801365830,29.52,81333.15,0.0,-0.52323,0.00017,31.05501]
[1778801365929,29.52,81333.15,0.0,-0.52323,0.00017,31.05501]
[1778801366080,29.52,81333.15,0.0,-0.52323,0.00017,31.05501]
[1778801368110,29.52,81336.75,0.0,-0.5226,0.00017,31.05918]
[1778801369724,29.52,81338.62,0.0,-0.52228,0.00017,31.06132]
[1778801369890,29.52,81338.62,0.0,-0.52228,0.00017,31.06132]
[1778801370127,29.52,81338.62,0.0,-0.52228,0.00017,31.06132]
[1778801373909,29.53,81341.9,0.0,-0.52171,0.00017,31.06179]
[1778801374111,29.53,81341.9,0.0,-0.52171,0.00017,31.06179]
[1778801374172,29.53,81343.33,0.0,-0.52146,0.00017,31.06338]
[1778801374972,29.53,81343.33,0.0,-0.52146,0.00017,31.06338]
[1778801375246,29.53,81348.42,0.0,-0.52058,0.00017,31.06895]
[1778801381203,29.53,81346.51,0.0,-0.52091,0.00017,31.06688]
[1778801386240,29.53,81341.11,0.0,-0.52184,0.00017,31.06092]
[1778801388167,29.53,81340.19,0.0,-0.52201,0.00017,31.05988]
[1778801388268,29.53,81340.19,0.0,-0.52201,0.00017,31.05988]
[1778801388336,29.53,81333.01,0.0,-0.52325,0.00017,31.05163]
[1778801394294,29.52,81332.77,0.0,-0.5233,0.00017,31.0513]
[1778801399549,29.51,81331.91,0.0,-0.52346,0.00017,31.05026]
[1778801401322,29.51,81331.91,0.0,-0.52346,0.00017,31.05026]
[1778801401345,29.51,81331.91,0.0,-0.52346,0.00017,31.05024]
[1778801402507,29.51,81332.42,0.0,-0.52338,0.00017,31.05083]
[1778801402567,29.51,81332.42,0.0,-0.52338,0.00017,31.05083]
[1778801402687,29.51,81332.42,0.0,-0.52338,0.00017,31.05083]
[1778801402777,29.51,81332.42,0.0,-0.52338,0.00017,31.05083]
[1778801402971,29.51,81332.42,0.0,-0.52338,0.00017,31.05083]
[1778801403358,29.51,81328.06,0.0,-0.52413,0.00017,31.04566]
[1778801408392,29.51,81327.21,0.0,-0.52427,0.00017,31.04466]
[1778801409892,29.51,81327.99,0.0,-0.52414,0.00017,31.0456]
[1778801409993,29.51,81327.39,0.0,-0.52424,0.00017,31.04488]
[1778801415442,29.51,81326.12,0.0,-0.52446,0.00017,31.04336]
[1778801420042,29.51,81326.08,0.0,-0.52447,0.00017,31.04331]
[1778801420051,29.51,81326.08,0.0,-0.52447,0.00017,31.04331]
[1778801420143,29.51,81326.13,0.0,-0.52446,0.00017,31.04337]
[1778801425511,29.51,81323.66,0.0,-0.52489,0.00017,31.04036]
[1778801428224,29.51,81325.69,0.0,-0.52454,0.00017,31.04283]
[1778801428325,29.51,81325.73,0.0,-0.52453,0.00017,31.04288]
[1778801431289,29.51,81325.76,0.0,-0.52452,0.00017,31.04291]
[1778801431367,29.51,81325.76,0.0,-0.52452,0.00017,31.04291]
[1778801431388,29.51,81326.15,0.0,-0.52446,0.00017,31.04014]
[1778801439831,29.49,81326.45,0.0,-0.52443,0.00017,31.04042]
[1778801440864,29.49,81326.45,0.0,-0.52443,0.00017,31.04042]
[1778801441069,29.49,81329.86,0.0,-0.52384,0.00017,31.0445]
[1778801443168,29.49,81329.86,0.0,-0.52384,0.00017,31.04449]
[1778801443372,29.49,81318.48,0.0,-0.52581,0.00017,31.03059]
[1778801444535,29.49,81317.99,0.0,-0.5259,0.00017,31.02997]
[1778801444622,29.49,81317.99,0.0,-0.5259,0.00017,31.02997]
[1778801444644,29.49,81315.83,0.0,-0.52627,0.00017,31.02725]
[1778801449901,29.49,81312.81,0.0,-0.52679,0.00017,31.0234]
[1778801452697,29.5,81312.81,0.0,-0.52679,0.00017,31.0234]
[1778801452798,29.5,81312.28,0.0,-0.52688,0.00017,31.02272]
[1778801458743,29.5,81309.34,0.0,-0.52739,0.00017,31.01891]
[1778801462771,29.5,81316.18,0.0,-0.5262,0.00017,31.02773]
[1778801468812,29.5,81314.15,0.0,-0.52655,0.00017,31.02516]
[1778801473847,29.5,81297.83,0.0,-0.52937,0.00017,31.00351]
[1778801479364,29.5,81296.5,0.0,-0.5296,0.00017,31.00167]
[1778801479464,29.5,81296.87,0.0,-0.52954,0.00017,31.00218]
[1778801485932,29.5,81297.89,0.0,-0.52936,0.00017,31.00359]
[1778801487527,29.5,81297.89,0.0,-0.52936,0.00017,31.00359]
[1778801487668,29.5,81297.89,0.0,-0.52936,0.00017,31.00359]
[1778801487769,29.5,81297.64,0.0,-0.5294,0.00017,31.00324]
[1778801492991,29.5,81297.22,0.0,-0.52948,0.00017,30.99943]
[1778801495344,29.5,81297.22,0.0,-0.52948,0.00017,30.99943]
[1778801495470,29.5,81297.22,0.0,-0.52948,0.00017,30.99943]
[1778801495488,29.5,81299.73,0.0,-0.52905,0.00017,31.00287]
[1778801496645,29.5,81299.73,0.0,-0.52905,0.00017,31.00287]
[1778801496808,29.5,81299.73,0.0,-0.52905,0.00017,31.00287]
[1778801497657,29.5,81304.12,0.0,-0.52829,0.00017,31.00881]
[1778801498016,29.5,81303.06,0.0,-0.52847,0.00017,31.00739]
[1778801498677,29.5,81303.06,0.0,-0.52847,0.00017,31.00739]
[1778801498749,29.5,81303.06,0.0,-0.52847,0.00017,31.00739]
[1778801499026,29.5,81299.49,0.0,-0.52909,0.00017,31.00255]
[1778801501756,29.5,81299.61,0.0,-0.52907,0.00017,31.00272]
[1778801502044,29.5,81299.69,0.0,-0.52905,0.00017,31.00283]
[1778801507080,29.5,81296.47,0.0,-0.52961,0.00017,30.99841]
[1778801512114,29.5,81302.49,0.0,-0.52857,0.00017,31.00663]
[1778801518012,29.51,81301.22,0.0,-0.52878,0.00017,31.00492]
[1778801518165,29.51,81301.22,0.0,-0.52878,0.00017,31.00492]
[1778801518221,29.51,81301.13,0.0,-0.5288,0.00017,31.00481]
[1778801523192,29.51,81308.15,0.0,-0.52758,0.00017,31.0142]
[1778801529238,29.51,81308.05,0.0,-0.52759,0.00017,31.01409]
[1778801534272,29.51,81303.93,0.0,-0.5283,0.00017,31.00864]
[1778801539307,29.52,81301.41,0.0,-0.52874,0.00017,31.00527]
[1778801544342,29.52,81300.94,0.0,-0.52881,0.00017,31.00465]
[1778801549378,29.52,81296.52,0.0,-0.52958,0.00017,30.99861]
[1778801551494,29.52,81297.08,0.0,-0.52948,0.00017,30.99939]
[1778801551706,29.52,81297.48,0.0,-0.52941,0.00017,30.99671]
[1778801557433,29.52,81296.4,0.0,-0.5296,0.00017,30.99523]
[1778801563476,29.52,81296.8,0.0,-0.52953,0.00017,30.99579]
[1778801566496,29.52,81305.16,0.0,-0.52808,0.00017,31.00712]
[1778801567786,29.53,81307.84,0.0,-0.52762,0.00017,31.01067]
[1778801567995,29.53,81307.84,0.0,-0.52762,0.00017,31.01067]
[1778801568096,29.53,81307.18,0.0,-0.52773,0.00017,31.0098]
[1778801575559,29.53,81305.66,0.0,-0.52799,0.00017,31.00781]
[1778801580593,29.53,81302.87,0.0,-0.52847,0.00017,31.00409]
[1778801585628,29.53,81302.56,0.0,-0.52852,0.00017,31.00368]
[1778801588060,29.53,81302.38,0.0,-0.52855,0.00017,31.00344]
[1778801588322,29.53,81302.7,0.0,-0.5285,0.00017,31.00388]
[1778801593685,29.53,81302.18,0.0,-0.52859,0.00017,31.00318]
[1778801599731,29.53,81302.35,0.0,-0.52856,0.00017,31.00342]
[1778801604763,29.53,81302.89,0.0,-0.52846,0.00017,31.00415]
[1778801608791,29.53,81312.75,0.0,-0.52676,0.00017,31.01712]
[1778801609798,29.53,81314.55,0.0,-0.52644,0.00017,31.01943]
[1778801614832,29.54,81313.19,0.0,-0.52668,0.00017,31.01448]
[1778801619867,29.54,81310.2,0.0,-0.52719,0.00017,31.01064]
[1778801624902,29.54,81312.16,0.0,-0.52685,0.00017,31.01318]
[1778801629937,29.53,81314.1,0.0,-0.52653,0.00017,31.01561]
[1778801635979,29.52,81316.5,0.0,-0.52613,0.00017,31.01859]
[1778801641235,29.51,81317.92,0.0,-0.52589,0.00017,31.02032]
[1778801641702,29.51,81317.92,0.0,-0.52589,0.00017,31.02032]
[1778801641928,29.51,81317.92,0.0,-0.52589,0.00017,31.02032]
[1778801642029,29.51,81318.1,0.0,-0.52586,0.00017,31.02054]
[1778801647059,29.5,81319.07,0.0,-0.52571,0.00017,31.0217]
[1778801652094,29.49,81319.89,0.0,-0.52558,0.00017,31.02266]
[1778801653707,29.49,81319.95,0.0,-0.52557,0.00017,31.02273]
[1778801653742,29.49,81319.95,0.0,-0.52557,0.00017,31.02273]
[1778801653927,29.49,81319.95,0.0,-0.52557,0.00017,31.02273]
[1778801654662,29.49,81322.46,0.0,-0.52514,0.00017,31.02582]
[1778801658620,29.48,81322.36,0.0,-0.52516,0.00017,31.02567]
[1778801658658,29.48,81322.36,0.0,-0.52516,0.00017,31.02567]
[1778801664180,29.47,81330.05,0.0,-0.52384,0.00017,31.03492]
[1778801669452,29.47,81329.78,0.0,-0.52389,0.00017,31.03457]
[1778801677272,29.45,81334.1,0.0,-0.52317,0.00017,31.03632]
[1778801678826,29.44,81335.13,0.0,-0.523,0.00017,31.03751]
[1778801678898,29.44,81335.13,0.0,-0.523,0.00017,31.03751]
[1778801679286,29.44,81333.21,0.0,-0.52333,0.00017,31.03526]
[1778801680294,29.44,81325.23,0.0,-0.52472,0.00017,31.02572]
[1778801681516,29.44,81319.07,0.0,-0.52578,0.00017,31.0181]
[1778801686530,29.45,81318.55,0.0,-0.52587,0.00017,31.01746]
[1778801686605,29.45,81318.55,0.0,-0.52587,0.00017,31.01746]
[1778801686647,29.45,81318.55,0.0,-0.52587,0.00017,31.01746]
[1778801686654,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801686780,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801686829,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801687109,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801687215,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801688130,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801688224,29.45,81317.09,0.0,-0.52612,0.00017,31.01563]
[1778801688434,29.45,81301.46,0.0,-0.52883,0.00017,30.99511]
[1778801696405,29.45,81300.87,0.0,-0.52893,0.00017,30.99431]
[1778801701657,29.45,81298.08,0.0,-0.52942,0.00017,30.99048]
[1778801705557,29.45,81298.08,0.0,-0.52942,0.00017,30.99048]
[1778801705616,29.45,81298.08,0.0,-0.52942,0.00017,30.99048]
[1778801705665,29.45,81298.94,0.0,-0.52927,0.00017,30.99166]
[1778801711511,29.45,81300.12,0.0,-0.52907,0.00017,30.99327]
[1778801719567,29.45,81299.89,0.0,-0.52911,0.00017,30.99295]
[1778801723947,29.45,81297.63,0.0,-0.5295,0.00017,30.98985]
[1778801724026,29.45,81297.63,0.0,-0.5295,0.00017,30.98985]
[1778801724544,29.45,81297.63,0.0,-0.5295,0.00017,30.98985]
[1778801724645,29.45,81297.44,0.0,-0.52953,0.00017,30.98958]
[1778801730643,29.45,81296.24,0.0,-0.52974,0.00017,30.98792]
[1778801736685,29.45,81295.92,0.0,-0.5298,0.00017,30.98424]
[1778801741724,29.45,81295.3,0.0,-0.52991,0.00017,30.98337]
[1778801746693,29.45,81289.62,0.0,-0.53089,0.00017,30.97535]
[1778801746762,29.45,81289.52,0.0,-0.53091,0.00017,30.97521]
[1778801746876,29.45,81289.52,0.0,-0.53091,0.00017,30.97521]
[1778801746905,29.45,81289.52,0.0,-0.53091,0.00017,30.97521]
[1778801747034,29.45,81289.52,0.0,-0.53091,0.00017,30.97521]
[1778801747769,29.44,81289.14,0.0,-0.53098,0.00017,30.97466]
[1778801747825,29.44,81289.14,0.0,-0.53098,0.00017,30.97466]
[1778801747852,29.44,81289.14,0.0,-0.53098,0.00017,30.97466]
[1778801747896,29.44,81280.01,0.0,-0.53256,0.00017,30.96135]
[1778801750692,29.44,81280.01,0.0,-0.53256,0.00017,30.96135]
[1778801750858,29.44,81282.12,0.0,-0.5322,0.00017,30.96446]
[1778801750926,29.44,81282.57,0.0,-0.53212,0.00017,30.96513]
[1778801756572,29.44,81282.83,0.0,-0.53208,0.00017,30.9655]
[1778801756673,29.44,81282.64,0.0,-0.53211,0.00017,30.96522]
[1778801756793,29.44,81282.64,0.0,-0.53211,0.00017,30.96522]
[1778801757562,29.44,81282.64,0.0,-0.53211,0.00017,30.96522]
[1778801757663,29.44,81282.64,0.0,-0.53211,0.00017,30.96522]
[1778801762874,29.44,81284.34,0.0,-0.53182,0.00017,30.9677]
[1778801768919,29.44,81284.66,0.0,-0.53176,0.00017,30.96816]
[1778801774961,29.44,81285.52,0.0,-0.53161,0.00017,30.9694]
[1778801779996,29.44,81285.35,0.0,-0.53164,0.00017,30.96915]
[1778801785037,29.44,81285.71,0.0,-0.53158,0.00017,30.96966]
[1778801790071,29.44,81284.02,0.0,-0.53188,0.00017,30.9672]
[1778801795106,29.44,81283.53,0.0,-0.53197,0.00017,30.96324]
[1778801797395,29.44,81283.53,0.0,-0.53197,0.00017,30.96324]
[1778801797547,29.44,81283.53,0.0,-0.53197,0.00017,30.96324]
[1778801797628,29.44,81283.15,0.0,-0.53203,0.00017,30.96268]
[1778801803162,29.44,81284.06,0.0,-0.53187,0.00017,30.96401]
[1778801808197,29.44,81284.1,0.0,-0.53187,0.00017,30.96407]
[1778801813232,29.44,81284.63,0.0,-0.53178,0.00017,30.96485]
[1778801819274,29.44,81285.74,0.0,-0.53158,0.00017,30.96646]
[1778801822502,29.44,81292.37,0.0,-0.53043,0.00017,30.97596]
[1778801825317,29.44,81285.82,0.0,-0.53157,0.00017,30.96658]
[1778801826324,29.44,81291.71,0.0,-0.53055,0.00017,30.97502]
[1778801831359,29.44,81292.74,0.0,-0.53037,0.00017,30.97647]
[1778801835769,29.44,81292.7,0.0,-0.53038,0.00017,30.97641]
[1778801835800,29.44,81292.7,0.0,-0.53038,0.00017,30.97641]
[1778801835853,29.44,81299.04,0.0,-0.52928,0.00017,30.98524]
[1778801837228,29.44,81299.04,0.0,-0.52928,0.00017,30.98524]
[1778801837401,29.44,81301.49,0.0,-0.52885,0.00017,30.98859]
[1778801841315,29.44,81302.06,0.0,-0.52875,0.00017,30.98936]
[1778801841416,29.44,81302.47,0.0,-0.52868,0.00017,30.98991]
[1778801848478,29.43,81302.33,0.0,-0.52871,0.00017,30.98971]
[1778801853513,29.43,81302.58,0.0,-0.52867,0.00017,30.9868]
[1778801856553,29.43,81302.81,0.0,-0.52863,0.00017,30.98711]
[1778801856877,29.43,81302.81,0.0,-0.52863,0.00017,30.98711]
[1778801861699,29.43,81302.86,0.0,-0.52862,0.00017,30.98717]
[1778801867611,29.43,81304.69,0.0,-0.52831,0.00017,30.98964]
[1778801872852,29.43,81307.57,0.0,-0.52781,0.00017,30.99348]
[1778801878688,29.43,81307.03,0.0,-0.5279,0.00017,30.99277]
[1778801880023,29.43,81306.73,0.0,-0.52795,0.00017,30.99237]
[1778801885737,29.43,81306.45,0.0,-0.528,0.00017,30.99201]
[1778801890772,29.44,81307.28,0.0,-0.52785,0.00017,30.99312]
[1778801895807,29.44,81306.4,0.0,-0.528,0.00017,30.99196]
[1778801899377,29.44,81306.42,0.0,-0.528,0.00017,30.99199]
[1778801899446,29.44,81306.42,0.0,-0.528,0.00017,30.99199]
[1778801899835,29.44,81306.35,0.0,-0.52801,0.00017,30.9919]
[1778801904871,29.44,81305.79,0.0,-0.52811,0.00017,30.99116]
[1778801906528,29.44,81305.79,0.0,-0.52811,0.00017,30.99116]
[1778801906885,29.44,81305.83,0.0,-0.5281,0.00017,30.99122]
[1778801910559,29.44,81305.33,0.0,-0.52819,0.00017,30.99055]
[1778801913629,29.44,81303.94,0.0,-0.52843,0.00017,30.98546]
[1778801914679,29.44,81303.97,0.0,-0.52842,0.00017,30.9855]
[1778801914808,29.44,81303.97,0.0,-0.52842,0.00017,30.9855]
[1778801914940,29.44,81304.22,0.0,-0.52838,0.00017,30.98583]
[1778801919975,29.44,81299.51,0.0,-0.5292,0.00017,30.97945]
[1778801925014,29.44,81294.27,0.0,-0.53011,0.00017,30.97219]
[1778801930050,29.44,81291.34,0.0,-0.53061,0.00017,30.96806]
[1778801935084,29.44,81290.3,0.0,-0.5308,0.00017,30.96658]
[1778801936789,29.44,81290.3,0.0,-0.5308,0.00017,30.96658]
[1778801938165,29.44,81289.78,0.0,-0.53089,0.00017,30.96584]
[1778801938317,29.44,81289.78,0.0,-0.53089,0.00017,30.96584]
[1778801938431,29.44,81287.44,0.0,-0.53129,0.00017,30.96248]
[1778801940220,29.44,81287.44,0.0,-0.53129,0.00017,30.96248]
[1778801940358,29.44,81287.44,0.0,-0.53129,0.00017,30.96248]
[1778801940556,29.44,81287.44,0.0,-0.53129,0.00017,30.96248]
[1778801940658,29.44,81287.19,0.0,-0.53133,0.00017,30.96212]
[1778801945837,29.44,81284.52,0.0,-0.5318,0.00017,30.95824]
[1778801945880,29.44,81284.52,0.0,-0.5318,0.00017,30.95824]
[1778801945960,29.44,81283.35,0.0,-0.532,0.00017,30.95653]
[1778801947448,29.44,81283.35,0.0,-0.532,0.00017,30.95653]
[1778801947550,29.44,81283.35,0.0,-0.532,0.00017,30.95653]
[1778801947735,29.44,81283.35,0.0,-0.532,0.00017,30.95653]
[1778801947770,29.44,81272.55,0.0,-0.53388,0.00017,30.94036]
[1778801953418,29.44,81273.19,0.0,-0.53376,0.00017,30.94134]
[1778801957615,29.44,81273.19,0.0,-0.53376,0.00017,30.94134]
[1778801957734,29.44,81273.19,0.0,-0.53376,0.00017,30.94134]
[1778801957933,29.44,81273.19,0.0,-0.53376,0.00017,30.94134]
[1778801957983,29.44,81274.54,0.0,-0.53353,0.00017,30.94339]
[1778801960543,29.44,81274.54,0.0,-0.53353,0.00017,30.94339]
[1778801960711,29.44,81274.54,0.0,-0.53353,0.00017,30.94339]
[1778801960721,29.44,81276.6,0.0,-0.53317,0.00017,30.9465]
[1778801962281,29.44,81269.48,0.0,-0.53441,0.00017,30.93564]
[1778801964293,29.44,81267.38,0.0,-0.53477,0.00017,30.93239]
[1778801967947,29.44,81262.74,0.0,-0.53558,0.00017,30.9251]
[1778801968009,29.44,81263.22,0.0,-0.53549,0.00017,30.92586]
[1778801968398,29.44,81263.19,0.0,-0.5355,0.00017,30.92582]
[1778801969866,29.44,81263.19,0.0,-0.5355,0.00017,30.92582]
[1778801969916,29.44,81263.19,0.0,-0.5355,0.00017,30.92582]
[1778801969946,29.44,81262.44,0.0,-0.53562,0.00017,30.92464]
[1778801970021,29.44,81262.44,0.0,-0.53562,0.00017,30.92464]
[1778801971069,29.44,81262.36,0.0,-0.53564,0.00017,30.92451]
[1778801971119,29.44,81262.36,0.0,-0.53564,0.00017,30.92451]
[1778801971324,29.44,81262.36,0.0,-0.53564,0.00017,30.92451]
[1778801971398,29.44,81259.61,0.0,-0.53612,0.00017,30.91689]
[1778801974080,29.45,81259.52,0.0,-0.53613,0.00017,30.91675]
[1778801976072,29.45,81259.52,0.0,-0.53613,0.00017,30.91676]
[1778801976155,29.45,81259.52,0.0,-0.53613,0.00017,30.91676]
[1778801976353,29.45,81259.52,0.0,-0.53613,0.00017,30.91676]
[1778801976454,29.45,81257.62,0.0,-0.53646,0.00017,30.91371]
[1778801981023,29.45,81252.58,0.0,-0.53733,0.00017,30.90551]
[1778801987454,29.45,81251.66,0.0,-0.53748,0.00017,30.90405]
[1778801988028,29.45,81251.66,0.0,-0.53748,0.00017,30.90405]
[1778801988089,29.45,81251.66,0.0,-0.53748,0.00017,30.90405]
[1778801988634,29.45,81251.66,0.0,-0.53748,0.00017,30.90405]
[1778801988687,29.45,81243.16,0.0,-0.53895,0.00017,30.88984]
[1778801993323,29.46,81240.89,0.0,-0.53935,0.00017,30.886]
[1778802000525,29.46,81241.65,0.0,-0.53921,0.00017,30.88734]
[1778802000567,29.46,81241.65,0.0,-0.53921,0.00017,30.88734]
[1778802000660,29.46,81241.65,0.0,-0.53921,0.00017,30.88734]
[1778802000674,29.46,81239.38,0.0,-0.5396,0.00017,30.88347]
[1778802001413,29.46,81239.38,0.0,-0.5396,0.00017,30.88347]
[1778802001456,29.46,81239.38,0.0,-0.5396,0.00017,30.88347]
[1778802001862,29.46,81230.39,0.0,-0.54115,0.00017,30.86779]
[1778802003481,29.46,81230.39,0.0,-0.54115,0.00017,30.86779]
[1778802003516,29.46,81230.39,0.0,-0.54115,0.00017,30.86779]
[1778802003770,29.46,81229.85,0.0,-0.54125,0.00017,30.86682]
[1778802006522,29.46,81229.85,0.0,-0.54125,0.00017,30.86682]
[1778802006556,29.46,81229.85,0.0,-0.54125,0.00017,30.86682]
[1778802006623,29.46,81229.83,0.0,-0.54125,0.00017,30.8668]
[1778802011625,29.46,81229.42,0.0,-0.54132,0.00017,30.86604]
[1778802016661,29.45,81228.2,0.0,-0.54155,0.00017,30.86378]
[1778802021693,29.45,81228.89,0.0,-0.54143,0.00017,30.86499]
[1778802026729,29.45,81228.53,0.0,-0.54149,0.00017,30.86434]
[1778802031763,29.45,81224.02,0.0,-0.54228,0.00017,30.85296]
[1778802036342,29.45,81220.2,0.0,-0.54295,0.00017,30.84596]
[1778802036441,29.45,81220.2,0.0,-0.54295,0.00017,30.84596]
[1778802036802,29.45,81220.06,0.0,-0.54298,0.00017,30.84569]
[1778802037805,29.45,81213.64,0.0,-0.54409,0.00017,30.8338]
[1778802040302,29.45,81212.31,0.0,-0.54432,0.00017,30.83129]
[1778802040341,29.45,81212.31,0.0,-0.54432,0.00017,30.83129]
[1778802040398,29.45,81212.31,0.0,-0.54432,0.00017,30.83129]
[1778802040826,29.45,81213.65,0.0,-0.54409,0.00017,30.8338]
[1778802046873,29.44,81213.72,0.0,-0.54408,0.00017,30.8339]
[1778802051908,29.44,81214.19,0.0,-0.544,0.00017,30.83474]
[1778802056943,29.44,81216.62,0.0,-0.54359,0.00017,30.83922]
[1778802058781,29.44,81216.56,0.0,-0.5436,0.00017,30.8391]
[1778802058820,29.44,81216.56,0.0,-0.5436,0.00017,30.8391]
[1778802058983,29.44,81216.46,0.0,-0.54362,0.00017,30.83891]
[1778802063992,29.44,81217.66,0.0,-0.54341,0.00017,30.84109]
[1778802069029,29.43,81217.66,0.0,-0.54342,0.00017,30.84106]
[1778802069417,29.43,81217.66,0.0,-0.54342,0.00017,30.84106]
[1778802069483,29.43,81217.66,0.0,-0.54342,0.00017,30.84106]
[1778802070033,29.43,81215.9,0.0,-0.54372,0.00017,30.83778]
[1778802072957,29.43,81213.53,0.0,-0.54413,0.00017,30.83335]
[1778802073003,29.43,81213.53,0.0,-0.54413,0.00017,30.83335]
[1778802073054,29.43,81213.89,0.0,-0.54407,0.00017,30.83402]
[1778802073202,29.43,81213.89,0.0,-0.54407,0.00017,30.83402]
[1778802079096,29.43,81216.18,0.0,-0.54368,0.00017,30.83826]
[1778802084369,29.43,81225.96,0.0,-0.54199,0.00017,30.85612]
[1778802090173,29.43,81226.13,0.0,-0.54196,0.00017,30.85641]
[1778802096215,29.42,81225.96,0.0,-0.542,0.00017,30.85283]
[1778802101251,29.42,81224.38,0.0,-0.54228,0.00017,30.84995]
[1778802108300,29.42,81223.99,0.0,-0.54235,0.00017,30.84922]
[1778802109794,29.42,81223.99,0.0,-0.54235,0.00017,30.84922]
[1778802109834,29.42,81223.99,0.0,-0.54235,0.00017,30.84922]
[1778802110091,29.42,81223.99,0.0,-0.54235,0.00017,30.84922]
[1778802109907,29.42,81208.36,0.0,-0.54506,0.00017,30.82015]
[1778802111800,29.42,81208.36,0.0,-0.54506,0.00017,30.82015]
[1778802111831,29.42,81208.36,0.0,-0.54506,0.00017,30.82015]
[1778802111992,29.42,81209.16,0.0,-0.54492,0.00017,30.82167]
[1778802118370,29.42,81209.64,0.0,-0.54484,0.00017,30.82256]
[1778802119810,29.42,81209.64,0.0,-0.54484,0.00017,30.82256]
[1778802119857,29.42,81209.64,0.0,-0.54484,0.00017,30.82256]
[1778802120060,29.42,81209.78,0.0,-0.54481,0.00017,30.82282]
[1778802125420,29.42,81208.02,0.0,-0.54512,0.00017,30.81947]
[1778802128440,29.42,81201.96,0.0,-0.54617,0.00017,30.80783]
[1778802133475,29.42,81199.86,0.0,-0.54653,0.00017,30.80378]
[1778802134450,29.42,81199.86,0.0,-0.54653,0.00017,30.80378]
[1778802134499,29.42,81199.86,0.0,-0.54653,0.00017,30.80378]
[1778802134504,29.42,81199.86,0.0,-0.54653,0.00017,30.80378]
[1778802134571,29.42,81199.86,0.0,-0.54653,0.00017,30.80378]
[1778802134658,29.42,81200.79,0.0,-0.54637,0.00017,30.8056]
[1778802140525,29.42,81203.06,0.0,-0.54597,0.00017,30.81]
[1778802145564,29.42,81205.09,0.0,-0.54562,0.00017,30.81391]
[1778802150595,29.42,81207.2,0.0,-0.54526,0.00017,30.81794]
[1778802155630,29.42,81207.9,0.0,-0.54514,0.00017,30.81601]
[1778802160665,29.42,81210.43,0.0,-0.54471,0.00017,30.8208]
[1778802166708,29.42,81213.24,0.0,-0.54422,0.00017,30.82607]
[1778802169180,29.42,81214.2,0.0,-0.54406,0.00017,30.82786]
[1778802169247,29.42,81214.24,0.0,-0.54405,0.00017,30.82793]
[1778802169729,29.42,81214.72,0.0,-0.54397,0.00017,30.82883]
[1778802174999,29.41,81208.06,0.0,-0.54513,0.00017,30.81623]
[1778802178271,29.41,81208.06,0.0,-0.54513,0.00017,30.81623]
[1778802178316,29.41,81208.06,0.0,-0.54513,0.00017,30.81623]
[1778802178792,29.41,81210.06,0.0,-0.54478,0.00017,30.82003]
[1778802182322,29.41,81211.89,0.0,-0.54446,0.00017,30.82348]
[1778802182361,29.41,81211.89,0.0,-0.54446,0.00017,30.82348]
[1778802182583,29.41,81211.89,0.0,-0.54446,0.00017,30.82348]
[1778802182669,29.41,81212.79,0.0,-0.54431,0.00017,30.82518]
[1778802187857,29.41,81215.06,0.0,-0.54392,0.00017,30.82941]
[1778802192893,29.42,81212.85,0.0,-0.54429,0.00017,30.82536]
[1778802193432,29.42,81212.85,0.0,-0.54429,0.00017,30.82536]
[1778802193470,29.42,81212.85,0.0,-0.54429,0.00017,30.82536]
[1778802193899,29.42,81210.11,0.0,-0.54476,0.00017,30.8202]
[1778802196920,29.42,81204.04,0.0,-0.54581,0.00017,30.80864]
[1778802200644,29.42,81203.58,0.0,-0.54588,0.00017,30.80779]
[1778802200695,29.42,81203.58,0.0,-0.54588,0.00017,30.80779]
[1778802200751,29.42,81203.58,0.0,-0.54588,0.00017,30.80779]
[1778802200948,29.42,81203.23,0.0,-0.54594,0.00017,30.80713]
[1778802205986,29.43,81205.79,0.0,-0.54549,0.00017,30.81213]
[1778802212026,29.43,81206.91,0.0,-0.54529,0.00017,30.81112]
[1778802217061,29.44,81204.65,0.0,-0.54568,0.00017,30.80685]
[1778802222098,29.44,81202.92,0.0,-0.54597,0.00017,30.80356]
[1778802228139,29.44,81202.66,0.0,-0.54601,0.00017,30.80309]
[1778802234181,29.45,81199.87,0.0,-0.54649,0.00017,30.79772]
[1778802239215,29.45,81198.69,0.0,-0.54669,0.00017,30.79546]
[1778802241717,29.45,81198.09,0.0,-0.54679,0.00017,30.79431]
[1778802241754,29.45,81198.09,0.0,-0.54679,0.00017,30.79431]
[1778802241926,29.45,81198.09,0.0,-0.54679,0.00017,30.79431]
[1778802241947,29.45,81198.09,0.0,-0.54679,0.00017,30.79431]
[1778802241999,29.45,81198.09,0.0,-0.54679,0.00017,30.79431]
[1778802242432,29.45,81197.2,0.0,-0.54694,0.00017,30.79257]
[1778802242475,29.45,81197.2,0.0,-0.54694,0.00017,30.79257]
[1778802242595,29.45,81197.2,0.0,-0.54694,0.00017,30.79257]
[1778802243243,29.45,81197.34,0.0,-0.54692,0.00017,30.79286]
[1778802248278,29.45,81196.8,0.0,-0.54701,0.00017,30.79186]
[1778802253313,29.46,81196.24,0.0,-0.5471,0.00017,30.7908]
[1778802259355,29.46,81195.66,0.0,-0.5472,0.00017,30.78965]
[1778802262747,29.46,81195.27,0.0,-0.54726,0.00017,30.78889]
[1778802262809,29.46,81195.27,0.0,-0.54726,0.00017,30.78889]
[1778802262822,29.46,81191.91,0.0,-0.54784,0.00017,30.78223]
[1778802266765,29.46,81189.94,0.0,-0.54818,0.00017,30.77837]
[1778802266800,29.46,81189.94,0.0,-0.54818,0.00017,30.77837]
[1778802267023,29.46,81189.45,0.0,-0.54826,0.00017,30.77743]
[1778802272446,29.47,81187.07,0.0,-0.54866,0.00017,30.7695]
[1778802277482,29.48,81190.21,0.0,-0.54811,0.00017,30.77592]
[1778802280184,29.48,81190.43,0.0,-0.54807,0.00017,30.77638]
[1778802280233,29.48,81190.43,0.0,-0.54807,0.00017,30.77638]
[1778802280285,29.48,81190.82,0.0,-0.548,0.00017,30.7772]
[1778802285220,29.48,81191.52,0.0,-0.54787,0.00017,30.77867]
[1778802285251,29.48,81191.52,0.0,-0.54787,0.00017,30.77867]
[1778802285470,29.48,81194.47,0.0,-0.54736,0.00017,30.78455]
[1778802290572,29.49,81196.0,0.0,-0.54708,0.00017,30.78768]
[1778802295845,29.5,81193.35,0.0,-0.54752,0.00017,30.78256]
[1778802301651,29.5,81190.85,0.0,-0.54794,0.00017,30.7777]
[1778802304673,29.51,81182.72,0.0,-0.54934,0.00017,30.76134]
[1778802309706,29.51,81178.94,0.0,-0.54999,0.00017,30.75367]
[1778802314741,29.51,81185.71,0.0,-0.54881,0.00017,30.76759]
[1778802319778,29.52,81185.93,0.0,-0.54876,0.00017,30.76812]
[1778802326055,29.53,81184.48,0.0,-0.549,0.00017,30.76531]
[1778802331862,29.53,81183.57,0.0,-0.54915,0.00017,30.76029]
[1778802336897,29.53,81183.93,0.0,-0.54908,0.00017,30.76111]
[1778802341932,29.54,81184.18,0.0,-0.54903,0.00017,30.76171]
[1778802344954,29.54,81173.7,0.0,-0.55083,0.00017,30.74017]
[1778802345565,29.54,81173.7,0.0,-0.55083,0.00017,30.74017]
[1778802345594,29.54,81173.7,0.0,-0.55083,0.00017,30.74017]
[1778802345815,29.54,81173.7,0.0,-0.55083,0.00017,30.74017]
[1778802346059,29.54,81173.7,0.0,-0.55083,0.00017,30.74017]
[1778802346131,29.54,81173.7,0.0,-0.55083,0.00017,30.74017]
[1778802346195,29.54,81172.03,0.0,-0.55112,0.00017,30.7367]
[1778802346457,29.54,81172.03,0.0,-0.55112,0.00017,30.7367]
[1778802346500,29.54,81172.03,0.0,-0.55112,0.00017,30.7367]
[1778802346967,29.54,81172.03,0.0,-0.55112,0.00017,30.7367]
[1778802352005,29.55,81168.29,0.0,-0.55176,0.00017,30.72887]
[1778802356046,29.55,81168.58,0.0,-0.5517,0.00017,30.72951]
[1778802356217,29.55,81168.58,0.0,-0.5517,0.00017,30.72951]
[1778802356378,29.55,81168.55,0.0,-0.55171,0.00017,30.72947]
[1778802356473,29.55,81168.55,0.0,-0.55171,0.00017,30.72947]
[1778802356546,29.55,81168.55,0.0,-0.55171,0.00017,30.72947]
[1778802357385,29.55,81156.76,0.0,-0.55374,0.00017,30.70411]
[1778802358050,29.55,81156.76,0.0,-0.55373,0.00017,30.70413]
[1778802358749,29.55,81156.76,0.0,-0.55373,0.00017,30.70413]
[1778802358786,29.55,81156.76,0.0,-0.55373,0.00017,30.70413]
[1778802358993,29.55,81156.76,0.0,-0.55373,0.00017,30.70413]
[1778802362663,29.55,81162.39,0.0,-0.55276,0.00017,30.71641]
[1778802364857,29.55,81164.16,0.0,-0.55245,0.00017,30.72025]
[1778802364899,29.55,81164.16,0.0,-0.55245,0.00017,30.72025]
[1778802365100,29.55,81161.39,0.0,-0.55292,0.00017,30.71431]
[1778802366083,29.55,81161.39,0.0,-0.55292,0.00017,30.71431]
[1778802366172,29.55,81132.11,0.0,-0.55796,0.00017,30.64867]
[1778802366611,29.55,81132.11,0.0,-0.55796,0.00017,30.64867]
[1778802366804,29.55,81132.11,0.0,-0.55796,0.00017,30.64867]
[1778802367081,29.55,81132.11,0.0,-0.55796,0.00017,30.64867]
[1778802367153,29.55,81130.88,0.0,-0.55818,0.00017,30.6458]
[1778802368138,29.56,81086.26,0.0,-0.56584,0.00017,30.53615]
[1778802368505,29.56,81086.26,0.0,-0.56584,0.00017,30.53615]
[1778802368922,29.56,81086.26,0.0,-0.56584,0.00017,30.53615]
[1778802369063,29.56,81086.26,0.0,-0.56584,0.00017,30.53615]
[1778802369149,29.56,81085.07,0.0,-0.56604,0.00017,30.53312]
[1778802369783,29.56,81085.07,0.0,-0.56604,0.00017,30.53312]
[1778802369813,29.56,81085.07,0.0,-0.56604,0.00017,30.53312]
[1778802370420,29.56,81085.07,0.0,-0.56604,0.00017,30.53312]
[1778802370146,29.56,81079.06,0.0,-0.56707,0.00017,30.51745]
[1778802371151,29.56,81069.11,0.0,-0.56877,0.00017,30.49108]
[1778802371664,29.56,81069.11,0.0,-0.56877,0.00017,30.49108]
[1778802372385,29.56,81069.11,0.0,-0.56877,0.00017,30.49108]
[1778802372387,29.56,81058.67,0.0,-0.57056,0.00017,30.46281]
[1778802374177,29.56,81051.05,0.0,-0.57187,0.00017,30.44178]
[1778802375175,29.56,81051.05,0.0,-0.57187,0.00017,30.44178]
[1778802375221,29.56,81051.05,0.0,-0.57187,0.00017,30.44178]
[1778802375276,29.56,81047.0,0.0,-0.57256,0.00017,30.43051]
[1778802381226,29.57,81042.94,0.0,-0.57322,0.00017,30.4196]
[1778802381747,29.57,81042.94,0.0,-0.57322,0.00017,30.4196]
[1778802383567,29.58,81044.98,0.0,-0.57285,0.00017,30.4256]
[1778802385254,29.59,81052.07,0.0,-0.57161,0.00017,30.4458]
[1778802387281,29.59,81053.71,0.0,-0.57133,0.00017,30.4503]
[1778802391306,29.59,81059.76,0.0,-0.57031,0.00017,30.46356]
[1778802395078,29.59,81060.44,0.0,-0.57019,0.00017,30.46538]
[1778802395110,29.59,81060.44,0.0,-0.57019,0.00017,30.46538]
[1778802395334,29.58,81061.76,0.0,-0.56997,0.00017,30.46896]
[1778802399364,29.59,81067.63,0.0,-0.56896,0.00017,30.48483]
[1778802404397,29.59,81069.47,0.0,-0.56863,0.00017,30.48993]
[1778802405404,29.59,81064.04,0.0,-0.56956,0.00017,30.47537]
[1778802407418,29.59,81070.59,0.0,-0.56843,0.00017,30.49303]
[1778802411446,29.6,81078.0,0.0,-0.56716,0.00017,30.51275]
[1778802416700,29.6,81081.26,0.0,-0.56659,0.00017,30.5214]
[1778802422537,29.6,81080.42,0.0,-0.56672,0.00017,30.51936]
[1778802427364,29.61,81082.47,0.0,-0.56636,0.00017,30.52477]
[1778802433615,29.61,81082.55,0.0,-0.56633,0.00017,30.52517]
[1778802437644,29.62,81087.99,0.0,-0.5654,0.00017,30.53929]
[1778802438651,29.62,81091.37,0.0,-0.56482,0.00017,30.54795]
[1778802444694,29.62,81092.85,0.0,-0.56455,0.00017,30.55181]
[1778802449731,29.62,81093.9,0.0,-0.56437,0.00017,30.55453]
[1778802454764,29.62,81093.18,0.0,-0.5645,0.00017,30.5495]
[1778802459800,29.63,81093.2,0.0,-0.56449,0.00017,30.54962]
[1778802464836,29.63,81096.55,0.0,-0.56391,0.00017,30.55814]
[1778802469869,29.63,81096.83,0.0,-0.56386,0.00017,30.5589]
[1778802474904,29.63,81096.39,0.0,-0.56393,0.00017,30.55785]
[1778802481954,29.63,81095.19,0.0,-0.56413,0.00017,30.55491]
[1778802487196,29.64,81092.84,0.0,-0.56452,0.00017,30.54903]
[1778802493032,29.64,81093.69,0.0,-0.56437,0.00017,30.55126]
[1778802498065,29.64,81093.75,0.0,-0.56436,0.00017,30.55148]
[1778802503106,29.64,81093.7,0.0,-0.56436,0.00017,30.55141]
[1778802508139,29.64,81090.37,0.0,-0.56492,0.00017,30.54303]
[1778802513176,29.65,81090.41,0.0,-0.56492,0.00017,30.53993]
[1778802518211,29.65,81092.25,0.0,-0.5646,0.00017,30.54468]
[1778802523249,29.65,81092.81,0.0,-0.5645,0.00017,30.54617]
[1778802525264,29.65,81086.6,0.0,-0.56556,0.00017,30.53036]
[1778802530306,29.65,81084.36,0.0,-0.56593,0.00017,30.5247]
[1778802535338,29.66,81087.09,0.0,-0.56546,0.00017,30.53182]
[1778802539365,29.66,81093.35,0.0,-0.56438,0.00017,30.54783]
[1778802544400,29.66,81091.21,0.0,-0.56474,0.00017,30.54247]
[1778802550442,29.66,81091.54,0.0,-0.56468,0.00017,30.5434]
[1778802555477,29.67,81091.37,0.0,-0.5647,0.00017,30.54304]
[1778802560512,29.67,81091.94,0.0,-0.5646,0.00017,30.54455]
[1778802563536,29.67,81086.43,0.0,-0.56554,0.00017,30.53054]
[1778802565547,29.67,81080.05,0.0,-0.56663,0.00017,30.51409]
[1778802566937,29.67,81079.59,0.0,-0.5667,0.00017,30.51291]
[1778802572596,29.67,81079.55,0.0,-0.56671,0.00017,30.50964]
[1778802577631,29.68,81077.98,0.0,-0.56697,0.00017,30.50562]
[1778802582666,29.68,81080.92,0.0,-0.56647,0.00017,30.51323]
[1778802587898,29.67,81080.47,0.0,-0.56657,0.00017,30.51186]
[1778802594753,29.67,81081.64,0.0,-0.56636,0.00017,30.51496]
[1778802599787,29.67,81084.9,0.0,-0.5658,0.00017,30.52345]
[1778802603818,29.68,81079.31,0.0,-0.56675,0.00017,30.50905]
[1778802608852,29.68,81076.82,0.0,-0.56717,0.00017,30.50265]
[1778802613888,29.68,81075.48,0.0,-0.56739,0.00017,30.49924]
[1778802618922,29.68,81072.51,0.0,-0.56789,0.00017,30.49151]
[1778802623958,29.69,81070.01,0.0,-0.56831,0.00017,30.48495]
[1778802628991,29.69,81068.65,0.0,-0.56854,0.00017,30.48141]
[1778802634027,29.69,81062.54,0.0,-0.56959,0.00017,30.46168]
[1778802636042,29.68,81053.41,0.0,-0.57116,0.00017,30.43679]
[1778802641075,29.68,81053.0,0.0,-0.57123,0.00017,30.43561]
[1778802644096,29.68,81046.86,0.0,-0.57228,0.00017,30.41856]
[1778802645541,29.68,81046.86,0.0,-0.57228,0.00017,30.41856]
[1778802647744,29.68,81043.75,0.0,-0.57281,0.00017,30.40988]
[1778802654166,29.68,81038.31,0.0,-0.57375,0.00017,30.3944]
[1778802659201,29.68,81034.6,0.0,-0.57438,0.00017,30.38383]
[1778802664242,29.68,81031.03,0.0,-0.57499,0.00017,30.37357]
[1778802669273,29.67,81030.91,0.0,-0.57502,0.00017,30.37316]
[1778802674309,29.67,81033.32,0.0,-0.57462,0.00017,30.37997]
[1778802676327,29.67,81038.48,0.0,-0.57374,0.00017,30.39461]
[1778802677348,29.67,81038.48,0.0,-0.57374,0.00017,30.39461]
[1778802677415,29.67,81051.63,0.0,-0.5715,0.00017,30.43134]
[1778802678540,29.67,81058.55,0.0,-0.57031,0.00017,30.45035]
[1778802680351,29.67,81059.5,0.0,-0.57015,0.00017,30.45299]
[1778802683372,29.67,81073.03,0.0,-0.56784,0.00017,30.48922]
[1778802684379,29.67,81074.73,0.0,-0.56755,0.00017,30.49365]
[1778802689413,29.68,81077.99,0.0,-0.56698,0.00017,30.50231]
[1778802694448,29.67,81077.17,0.0,-0.56715,0.00017,30.49667]
[1778802699483,29.66,81075.89,0.0,-0.56739,0.00017,30.49308]
[1778802704518,29.66,81078.81,0.0,-0.5669,0.00017,30.50049]
[1778802709554,29.65,81081.01,0.0,-0.56655,0.00017,30.50599]
[1778802714588,29.64,81079.68,0.0,-0.56679,0.00017,30.5023]
[1778802721637,29.63,81078.85,0.0,-0.56696,0.00017,30.4998]
[1778802723387,29.63,81077.11,0.0,-0.56726,0.00017,30.49526]
[1778802728578,29.63,81077.67,0.0,-0.56715,0.00017,30.4968]
[1778802733723,29.64,81076.81,0.0,-0.56729,0.00017,30.49464]
[1778802738758,29.64,81077.18,0.0,-0.56722,0.00017,30.49569]
[1778802743793,29.64,81073.11,0.0,-0.56791,0.00017,30.48507]
[1778802748832,29.65,81069.48,0.0,-0.56853,0.00017,30.47555]
[1778802753867,29.65,81069.86,0.0,-0.56846,0.00017,30.4734]
[1778802757892,29.65,81080.77,0.0,-0.56659,0.00017,30.50219]
[1778802759116,29.65,81082.93,0.0,-0.56622,0.00017,30.50781]
[1778802764942,29.65,81082.68,0.0,-0.56626,0.00017,30.50717]
[1778802769976,29.65,81082.66,0.0,-0.56626,0.00017,30.50716]
[1778802775015,29.66,81086.08,0.0,-0.56567,0.00017,30.51606]
[1778802780050,29.66,81086.62,0.0,-0.56557,0.00017,30.51752]
[1778802785088,29.65,81083.61,0.0,-0.5661,0.00017,30.50961]
[1778802790124,29.65,81084.06,0.0,-0.56602,0.00017,30.51074]
[1778802796165,29.65,81085.91,0.0,-0.5657,0.00017,30.51559]
[1778802801205,29.66,81083.65,0.0,-0.56608,0.00017,30.50985]
[1778802806235,29.66,81083.35,0.0,-0.56612,0.00017,30.50915]
[1778802811271,29.66,81084.96,0.0,-0.56585,0.00017,30.5101]
[1778802817313,29.66,81086.94,0.0,-0.56551,0.00017,30.51526]
[1778802822347,29.67,81086.89,0.0,-0.56551,0.00017,30.51519]
[1778802827382,29.67,81087.08,0.0,-0.56547,0.00017,30.51573]
[1778802832419,29.67,81087.3,0.0,-0.56543,0.00017,30.51635]
[1778802837454,29.67,81086.58,0.0,-0.56555,0.00017,30.51456]
[1778802842489,29.67,81077.16,0.0,-0.56717,0.00017,30.49006]
[1778802847523,29.66,81071.85,0.0,-0.56809,0.00017,30.47591]
[1778802852559,29.66,81066.61,0.0,-0.569,0.00017,30.46173]
[1778802857593,29.65,81063.59,0.0,-0.56954,0.00017,30.45336]
[1778802862630,29.64,81060.17,0.0,-0.57014,0.00017,30.44385]
[1778802867665,29.64,81053.72,0.0,-0.57125,0.00017,30.42603]
[1778802874717,29.64,81050.31,0.0,-0.57184,0.00017,30.41343]
[1778802879960,29.64,81050.76,0.0,-0.57176,0.00017,30.41474]
[1778802885792,29.65,81050.2,0.0,-0.57185,0.00017,30.41328]
[1778802890828,29.65,81055.02,0.0,-0.57102,0.00017,30.42664]
[1778802896869,29.65,81055.37,0.0,-0.57095,0.00017,30.42773]
[1778802899997,29.65,81054.86,0.0,-0.57103,0.00017,30.42639]
[1778802904232,29.65,81049.48,0.0,-0.57194,0.00017,30.41162]
[1778802907232,29.66,81048.58,0.0,-0.5721,0.00017,30.40917]
[1778802910267,29.66,81045.28,0.0,-0.57266,0.00017,30.40001]
[1778802917009,29.66,81042.81,0.0,-0.57307,0.00017,30.39318]
[1778802919470,29.66,81042.81,0.0,-0.57307,0.00017,30.39318]
[1778802925065,29.66,81040.1,0.0,-0.57353,0.00017,30.38565]
[1778802930310,29.66,81044.67,0.0,-0.57274,0.00017,30.39857]
[1778802936145,29.67,81046.21,0.0,-0.57248,0.00017,30.39968]
[1778802941179,29.67,81045.16,0.0,-0.57265,0.00017,30.39681]
[1778802946214,29.66,81044.53,0.0,-0.57278,0.00017,30.39483]
[1778802948102,29.66,81044.42,0.0,-0.5728,0.00017,30.39448]
[1778802953263,29.66,81043.73,0.0,-0.57292,0.00017,30.39249]
[1778802958307,29.66,81042.95,0.0,-0.57305,0.00017,30.39035]
[1778802960521,29.66,81052.87,0.0,-0.57136,0.00017,30.41795]
[1778802963335,29.66,81054.5,0.0,-0.57108,0.00017,30.42235]
[1778802966377,29.66,81054.18,0.0,-0.57114,0.00017,30.4214]
[1778802972398,29.65,81053.05,0.0,-0.57136,0.00017,30.41797]
[1778802977442,29.64,81050.05,0.0,-0.57189,0.00017,30.40948]
[1778802984482,29.64,81048.87,0.0,-0.57211,0.00017,30.40594]
[1778802989517,29.63,81049.13,0.0,-0.57207,0.00017,30.4065]
[1778802996566,29.63,81051.72,0.0,-0.57164,0.00017,30.41034]
[1778803001603,29.63,81056.69,0.0,-0.5708,0.00017,30.42397]
[1778803006639,29.63,81057.13,0.0,-0.57073,0.00017,30.42509]
[1778803011673,29.62,81059.98,0.0,-0.57026,0.00017,30.43259]
[1778803016708,29.62,81066.01,0.0,-0.56924,0.00017,30.44876]
[1778803021743,29.62,81069.02,0.0,-0.56872,0.00017,30.45686]
[1778803026778,29.62,81070.02,0.0,-0.56855,0.00017,30.45957]
[1778803031814,29.62,81071.24,0.0,-0.56834,0.00017,30.46285]
[1778803036848,29.62,81072.26,0.0,-0.56816,0.00017,30.46561]
[1778803041883,29.62,81076.04,0.0,-0.56751,0.00017,30.47564]
[1778803046918,29.62,81075.62,0.0,-0.56758,0.00017,30.47458]
[1778803051962,29.62,81076.47,0.0,-0.56744,0.00017,30.47358]
[1778803053975,29.62,81068.68,0.0,-0.56878,0.00017,30.4528]
[1778803059010,29.61,81070.71,0.0,-0.56846,0.00017,30.4579]
[1778803060582,29.61,81070.78,0.0,-0.56845,0.00017,30.45802]
[1778803061247,29.61,81067.33,0.0,-0.56904,0.00017,30.44879]
[1778803062038,29.61,81051.47,0.0,-0.57176,0.00017,30.40541]
[1778803063045,29.61,81049.56,0.0,-0.57209,0.00017,30.40011]
[1778803068082,29.61,81045.67,0.0,-0.57276,0.00017,30.38924]
[1778803073116,29.6,81039.25,0.0,-0.57386,0.00017,30.37107]
[1778803078153,29.6,81035.0,0.0,-0.57458,0.00017,30.35895]
[1778803084195,29.61,81032.21,0.0,-0.57506,0.00017,30.35096]
[1778803090237,29.61,81031.32,0.0,-0.57521,0.00017,30.34844]
[1778803095273,29.61,81031.48,0.0,-0.57518,0.00017,30.34892]
[1778803100308,29.61,81030.89,0.0,-0.57528,0.00017,30.34725]
[1778803105344,29.6,81032.76,0.0,-0.57497,0.00017,30.35242]
[1778803110381,29.6,81031.13,0.0,-0.57527,0.00017,30.3475]
[1778803115415,29.6,81031.4,0.0,-0.57524,0.00017,30.3449]
[1778803120450,29.6,81027.2,0.0,-0.57595,0.00017,30.33283]
[1778803125486,29.6,81028.27,0.0,-0.57576,0.00017,30.33603]
[1778803130520,29.6,81028.58,0.0,-0.57571,0.00017,30.33684]
[1778803135555,29.59,81030.33,0.0,-0.57543,0.00017,30.34169]
[1778803140131,29.59,81029.97,0.0,-0.5755,0.00017,30.34052]
[1778803140189,29.59,81035.35,0.0,-0.57458,0.00017,30.35593]
[1778803145625,29.58,81037.71,0.0,-0.5742,0.00017,30.36244]
[1778803150662,29.58,81039.04,0.0,-0.57398,0.00017,30.36599]
[1778803155696,29.57,81045.12,0.0,-0.57296,0.00017,30.38295]
[1778803160730,29.56,81048.96,0.0,-0.57233,0.00017,30.39339]
[1778803165776,29.56,81049.02,0.0,-0.57233,0.00017,30.39333]
[1778803170801,29.55,81049.88,0.0,-0.57221,0.00017,30.39539]
[1778803175836,29.54,81055.36,0.0,-0.57129,0.00017,30.40716]
[1778803180232,29.54,81056.97,0.0,-0.57102,0.00017,30.41152]
[1778803183857,29.54,81058.93,0.0,-0.57069,0.00017,30.41679]
[1778803183910,29.54,81058.93,0.0,-0.57069,0.00017,30.41679]
[1778803184011,29.54,81060.14,0.0,-0.57049,0.00017,30.42006]
[1778803189944,29.53,81060.68,0.0,-0.57041,0.00017,30.42128]
[1778803194979,29.52,81062.49,0.0,-0.57012,0.00017,30.426]
[1778803202358,29.52,81070.37,0.0,-0.56877,0.00017,30.4473]
[1778803203064,29.52,81070.37,0.0,-0.56877,0.00017,30.44726]
[1778803208105,29.52,81074.02,0.0,-0.56815,0.00017,30.45685]
[1778803214145,29.52,81071.89,0.0,-0.56853,0.00017,30.45108]
[1778803219179,29.52,81070.18,0.0,-0.56881,0.00017,30.44659]
[1778803220120,29.52,81070.18,0.0,-0.56881,0.00017,30.44659]
[1778803225222,29.52,81077.41,0.0,-0.56755,0.00017,30.46605]
[1778803228241,29.53,81084.05,0.0,-0.56641,0.00017,30.48355]
[1778803233277,29.53,81087.95,0.0,-0.56574,0.00017,30.49049]
[1778803233804,29.53,81087.95,0.0,-0.56574,0.00017,30.49049]
[1778803233840,29.53,81087.95,0.0,-0.56574,0.00017,30.49049]
[1778803233978,29.53,81087.95,0.0,-0.56574,0.00017,30.49049]
[1778803234285,29.53,81087.47,0.0,-0.56582,0.00017,30.48927]
[1778803239319,29.53,81086.66,0.0,-0.56595,0.00017,30.48726]
[1778803244359,29.54,81086.37,0.0,-0.56599,0.00017,30.4866]
[1778803249389,29.54,81087.03,0.0,-0.56587,0.00017,30.48839]
[1778803255432,29.54,81092.22,0.0,-0.56497,0.00017,30.50183]
[1778803260467,29.54,81090.52,0.0,-0.56526,0.00017,30.49756]
[1778803265502,29.55,81086.31,0.0,-0.56597,0.00017,30.48681]
[1778803268524,29.55,81082.17,0.0,-0.56668,0.00017,30.47608]
[1778803273560,29.55,81084.12,0.0,-0.56634,0.00017,30.48124]
[1778803277415,29.55,81085.25,0.0,-0.56614,0.00017,30.48422]
[1778803286651,29.56,81088.96,0.0,-0.56549,0.00017,30.49396]
[1778803291685,29.56,81087.69,0.0,-0.56572,0.00017,30.48748]
[1778803296721,29.56,81088.13,0.0,-0.56563,0.00017,30.48868]
[1778803301756,29.56,81085.61,0.0,-0.56606,0.00017,30.48223]
[1778803306791,29.56,81084.72,0.0,-0.56621,0.00017,30.48001]
[1778803311826,29.57,81084.84,0.0,-0.56618,0.00017,30.48042]
[1778803316861,29.57,81085.43,0.0,-0.56607,0.00017,30.48204]
[1778803317960,29.57,81075.26,0.0,-0.56782,0.00017,30.45542]
[1778803318877,29.57,81075.26,0.0,-0.56782,0.00017,30.45542]
[1778803319887,29.57,81060.11,0.0,-0.57042,0.00017,30.41468]
[1778803320892,29.57,81064.05,0.0,-0.56974,0.00017,30.42535]
[1778803321898,29.57,81072.49,0.0,-0.5683,0.00017,30.44803]
[1778803323106,29.57,81079.05,0.0,-0.56718,0.00017,30.4653]
[1778803328956,29.57,81082.25,0.0,-0.56663,0.00017,30.47365]
[1778803329963,29.57,81087.72,0.0,-0.56568,0.00017,30.48788]
[1778803334997,29.57,81091.17,0.0,-0.56508,0.00017,30.49684]
[1778803339025,29.57,81099.91,0.0,-0.56358,0.00017,30.51905]
[1778803342046,29.57,81111.1,0.0,-0.56165,0.00017,30.5468]
[1778803343254,29.57,81108.45,0.0,-0.5621,0.00017,30.5403]
[1778803349096,29.58,81106.52,0.0,-0.56243,0.00017,30.53557]
[1778803354130,29.58,81105.85,0.0,-0.56255,0.00017,30.53067]
[1778803359166,29.58,81107.0,0.0,-0.56236,0.00017,30.5335]
[1778803361035,29.58,81107.99,0.0,-0.56219,0.00017,30.53594]
[1778803366214,29.58,81110.52,0.0,-0.56175,0.00017,30.54213]
[1778803367827,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803367860,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803367970,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803368019,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803368215,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803368282,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803368315,29.57,81110.84,0.0,-0.5617,0.00017,30.54291]
[1778803368412,29.57,81118.08,0.0,-0.56045,0.00017,30.56047]
[1778803370242,29.57,81124.39,0.0,-0.55937,0.00017,30.57552]
[1778803372256,29.57,81125.62,0.0,-0.55916,0.00017,30.5784]
[1778803375278,29.57,81118.01,0.0,-0.56047,0.00017,30.5602]
[1778803377291,29.57,81114.46,0.0,-0.56109,0.00017,30.55155]
[1778803382329,29.56,81115.66,0.0,-0.5609,0.00017,30.5543]
[1778803387363,29.56,81116.92,0.0,-0.56068,0.00017,30.55731]
[1778803392398,29.56,81116.51,0.0,-0.56076,0.00017,30.55628]
[1778803397433,29.56,81119.87,0.0,-0.56018,0.00017,30.56433]
[1778803402469,29.56,81123.17,0.0,-0.55962,0.00017,30.57216]
[1778803404482,29.56,81117.49,0.0,-0.5606,0.00017,30.55854]
[1778803409518,29.56,81118.64,0.0,-0.5604,0.00017,30.56126]
[1778803410077,29.56,81118.64,0.0,-0.5604,0.00017,30.56126]
[1778803410079,29.56,81118.64,0.0,-0.5604,0.00017,30.56126]
[1778803410119,29.56,81118.64,0.0,-0.5604,0.00017,30.56126]
[1778803410271,29.56,81118.64,0.0,-0.5604,0.00017,30.56126]
[1778803410524,29.55,81119.88,0.0,-0.56019,0.00017,30.56423]
[1778803411050,29.55,81119.88,0.0,-0.56019,0.00017,30.56423]
[1778803416162,29.55,81125.91,0.0,-0.55917,0.00017,30.57523]
[1778803416182,29.55,81125.91,0.0,-0.55917,0.00017,30.57523]
[1778803416566,29.55,81126.59,0.0,-0.55905,0.00017,30.57682]
[1778803418580,29.55,81133.22,0.0,-0.55791,0.00017,30.59231]
[1778803422609,29.55,81126.19,0.0,-0.55913,0.00017,30.57574]
[1778803423821,29.55,81117.13,0.0,-0.5607,0.00017,30.55407]
[1778803427643,29.54,81110.98,0.0,-0.56176,0.00017,30.53903]
[1778803432678,29.54,81111.34,0.0,-0.5617,0.00017,30.53993]
[1778803441740,29.54,81110.87,0.0,-0.56178,0.00017,30.53881]
[1778803446780,29.54,81115.65,0.0,-0.56096,0.00017,30.55037]
[1778803451811,29.54,81117.42,0.0,-0.56066,0.00017,30.55455]
[1778803456847,29.53,81118.15,0.0,-0.56055,0.00017,30.55622]
[1778803461882,29.53,81113.26,0.0,-0.5614,0.00017,30.54427]
[1778803466916,29.53,81113.51,0.0,-0.56136,0.00017,30.54485]
[1778803469148,29.53,81113.26,0.0,-0.5614,0.00017,30.54422]
[1778803469206,29.53,81113.26,0.0,-0.5614,0.00017,30.54422]
[1778803469245,29.53,81112.06,0.0,-0.56161,0.00017,30.54126]
[1778803475980,29.53,81110.83,0.0,-0.56184,0.00017,30.53489]
[1778803479311,29.52,81115.7,0.0,-0.561,0.00017,30.54674]
[1778803479346,29.52,81115.7,0.0,-0.561,0.00017,30.54674]
[1778803479412,29.52,81120.29,0.0,-0.56021,0.00017,30.55778]
[1778803485045,29.52,81121.56,0.0,-0.56,0.00017,30.56071]
[1778803490080,29.52,81122.51,0.0,-0.55985,0.00017,30.56287]
[1778803495118,29.51,81122.45,0.0,-0.55987,0.00017,30.56262]
[1778803500150,29.51,81123.81,0.0,-0.55964,0.00017,30.56574]
[1778803504408,29.51,81123.98,0.0,-0.55962,0.00017,30.5661]
[1778803504463,29.51,81123.98,0.0,-0.55962,0.00017,30.5661]
[1778803504509,29.5,81125.69,0.0,-0.55933,0.00017,30.57012]
[1778803505083,29.5,81125.69,0.0,-0.55933,0.00017,30.57012]
[1778803505127,29.5,81125.69,0.0,-0.55933,0.00017,30.57012]
[1778803505199,29.5,81131.83,0.0,-0.55827,0.00017,30.58459]
[1778803505810,29.5,81131.83,0.0,-0.55827,0.00017,30.58459]
[1778803506798,29.5,81131.83,0.0,-0.55827,0.00017,30.58456]
[1778803508830,29.5,81136.77,0.0,-0.55742,0.00017,30.59601]
[1778803508868,29.5,81136.77,0.0,-0.55742,0.00017,30.59601]
[1778803508873,29.5,81136.77,0.0,-0.55742,0.00017,30.59601]
[1778803508934,29.5,81136.77,0.0,-0.55742,0.00017,30.59601]
[1778803510062,29.5,81137.96,0.0,-0.55722,0.00017,30.59873]
[1778803510072,29.5,81137.96,0.0,-0.55722,0.00017,30.59873]
[1778803513895,29.5,81139.43,0.0,-0.55696,0.00017,30.60208]
[1778803514453,29.5,81147.4,0.0,-0.55559,0.00017,30.62017]
[1778803518948,29.5,81145.06,0.0,-0.55599,0.00017,30.61489]
[1778803524523,29.5,81139.88,0.0,-0.55689,0.00017,30.60305]
[1778803528060,29.5,81140.49,0.0,-0.55679,0.00017,30.60443]
[1778803530113,29.5,81143.33,0.0,-0.5563,0.00017,30.61088]
[1778803530693,29.5,81143.33,0.0,-0.5563,0.00017,30.61088]
[1778803530763,29.5,81143.24,0.0,-0.55632,0.00017,30.61068]
[1778803536241,29.49,81147.04,0.0,-0.55567,0.00017,30.61597]
[1778803541456,29.49,81140.78,0.0,-0.55676,0.00017,30.60162]
[1778803546487,29.48,81140.76,0.0,-0.55678,0.00017,30.60146]
[1778803551527,29.48,81141.24,0.0,-0.5567,0.00017,30.60246]
[1778803556556,29.48,81140.88,0.0,-0.55677,0.00017,30.60155]
[1778803561566,29.47,81141.39,0.0,-0.55669,0.00017,30.60264]
[1778803566633,29.47,81143.9,0.0,-0.55627,0.00017,30.60825]
[1778803571671,29.47,81143.58,0.0,-0.55633,0.00017,30.60743]
[1778803576699,29.46,81147.06,0.0,-0.55574,0.00017,30.61522]
[1778803577706,29.46,81153.73,0.0,-0.55459,0.00017,30.63013]
[1778803581734,29.46,81155.6,0.0,-0.55427,0.00017,30.63424]
[1778803584920,29.46,81156.91,0.0,-0.55404,0.00017,30.63711]
[1778803584954,29.46,81156.91,0.0,-0.55404,0.00017,30.63711]
[1778803584973,29.46,81156.91,0.0,-0.55404,0.00017,30.63711]
[1778803585007,29.46,81156.91,0.0,-0.55404,0.00017,30.63711]
[1778803585763,29.46,81159.31,0.0,-0.55363,0.00017,30.64237]
[1778803590797,29.46,81161.7,0.0,-0.55322,0.00017,30.64752]
[1778803595835,29.45,81159.72,0.0,-0.55359,0.00017,30.63974]
[1778803601876,29.45,81159.27,0.0,-0.55367,0.00017,30.63874]
[1778803606911,29.45,81161.67,0.0,-0.55325,0.00017,30.64397]
[1778803609932,29.45,81160.41,0.0,-0.55347,0.00017,30.64125]
[1778803612705,29.45,81160.21,0.0,-0.5535,0.00017,30.64082]
[1778803621143,29.45,81161.14,0.0,-0.55333,0.00017,30.6429]
[1778803623694,29.45,81171.75,0.0,-0.5515,0.00017,30.66564]
[1778803625265,29.45,81190.81,0.0,-0.54819,0.00017,30.70495]
[1778803628549,29.45,81192.8,0.0,-0.54785,0.00017,30.70893]
[1778803628590,29.45,81192.8,0.0,-0.54785,0.00017,30.70893]
[1778803628650,29.45,81194.03,0.0,-0.54764,0.00017,30.71137]
[1778803632863,29.45,81196.5,0.0,-0.54721,0.00017,30.71625]
[1778803632912,29.45,81196.5,0.0,-0.54721,0.00017,30.71625]
[1778803633037,29.45,81196.5,0.0,-0.54721,0.00017,30.71625]
[1778803633094,29.45,81200.78,0.0,-0.54647,0.00017,30.72464]
[1778803635910,29.45,81200.29,0.0,-0.54655,0.00017,30.72368]
[1778803636928,29.45,81200.29,0.0,-0.54655,0.00017,30.72368]
[1778803642156,29.44,81204.88,0.0,-0.54576,0.00017,30.73255]
[1778803647192,29.44,81204.5,0.0,-0.54583,0.00017,30.7318]
[1778803652229,29.44,81207.62,0.0,-0.5453,0.00017,30.7345]
[1778803655475,29.44,81226.09,0.0,-0.54209,0.00017,30.76879]
[1778803661294,29.44,81225.74,0.0,-0.54215,0.00017,30.76816]
[1778803665840,29.44,81226.36,0.0,-0.54204,0.00017,30.76927]
[1778803665874,29.44,81230.18,0.0,-0.54138,0.00017,30.77611]
[1778803665885,29.44,81230.18,0.0,-0.54138,0.00017,30.77611]
[1778803666328,29.44,81230.18,0.0,-0.54138,0.00017,30.77611]
[1778803671364,29.44,81232.19,0.0,-0.54103,0.00017,30.7797]
[1778803673380,29.44,81240.97,0.0,-0.5395,0.00017,30.795]
[1778803675615,29.44,81250.24,0.0,-0.53789,0.00017,30.81065]
[1778803680427,29.44,81240.78,0.0,-0.53955,0.00017,30.79457]
[1778803685685,29.43,81243.45,0.0,-0.53909,0.00017,30.79904]
[1778803690752,29.42,81243.21,0.0,-0.53914,0.00017,30.79857]
[1778803691496,29.42,81243.88,0.0,-0.53903,0.00017,30.79969]
[1778803695756,29.42,81253.51,0.0,-0.53737,0.00017,30.81572]
[1778803701575,29.41,81253.74,0.0,-0.53734,0.00017,30.81599]
[1778803706652,29.4,81254.29,0.0,-0.53725,0.00017,30.81683]
[1778803712651,29.39,81249.03,0.0,-0.53819,0.00017,30.80474]
[1778803714667,29.39,81256.75,0.0,-0.53685,0.00017,30.81746]
[1778803716681,29.39,81261.79,0.0,-0.53598,0.00017,30.82557]
[1778803721714,29.38,81262.82,0.0,-0.53581,0.00017,30.82712]
[1778803726754,29.37,81264.58,0.0,-0.53552,0.00017,30.82982]
[1778803728885,29.37,81264.61,0.0,-0.53552,0.00017,30.82985]
[1778803728995,29.37,81261.51,0.0,-0.53606,0.00017,30.8249]
[1778803729110,29.37,81261.51,0.0,-0.53606,0.00017,30.8249]
[1778803729259,29.37,81261.51,0.0,-0.53606,0.00017,30.8249]
[1778803729303,29.37,81261.51,0.0,-0.53606,0.00017,30.8249]
[1778803729496,29.37,81261.51,0.0,-0.53606,0.00017,30.8249]
[1778803729779,29.36,81261.51,0.0,-0.53606,0.00017,30.82488]
[1778803730818,29.36,81277.05,0.0,-0.53335,0.00017,30.84909]
[1778803731795,29.36,81277.05,0.0,-0.53335,0.00017,30.84908]
[1778803736829,29.36,81277.04,0.0,-0.53336,0.00017,30.84904]
[1778803737837,29.36,81283.55,0.0,-0.53222,0.00017,30.85877]
[1778803741864,29.36,81277.28,0.0,-0.53331,0.00017,30.84942]
[1778803744886,29.36,81270.22,0.0,-0.53454,0.00017,30.83861]
[1778803750930,29.36,81269.8,0.0,-0.53462,0.00017,30.83791]
[1778803756206,29.35,81274.01,0.0,-0.5339,0.00017,30.84435]
[1778803762010,29.35,81274.67,0.0,-0.53379,0.00017,30.84531]
[1778803767043,29.34,81276.19,0.0,-0.53353,0.00017,30.84759]
[1778803772078,29.34,81278.2,0.0,-0.53319,0.00017,30.84734]
[1778803777112,29.34,81283.26,0.0,-0.53231,0.00017,30.8549]
[1778803783156,29.34,81284.07,0.0,-0.53216,0.00017,30.85612]
[1778803788192,29.35,81284.67,0.0,-0.53205,0.00017,30.85703]
[1778803792796,29.35,81284.7,0.0,-0.53205,0.00017,30.85708]
[1778803794803,29.35,81284.99,0.0,-0.53199,0.00017,30.85752]
[1778803799842,29.35,81283.86,0.0,-0.53219,0.00017,30.85588]
[1778803805310,29.35,81284.0,0.0,-0.53216,0.00017,30.85613]
[1778803812360,29.36,81284.59,0.0,-0.53205,0.00017,30.85703]
[1778803817394,29.36,81285.56,0.0,-0.53187,0.00017,30.85848]
[1778803822430,29.36,81288.64,0.0,-0.53133,0.00017,30.86298]
[1778803824719,29.36,81289.03,0.0,-0.53126,0.00017,30.86355]
[1778803824798,29.36,81289.03,0.0,-0.53126,0.00017,30.86355]
[1778803824928,29.36,81289.03,0.0,-0.53126,0.00017,30.86355]
[1778803824976,29.36,81289.03,0.0,-0.53126,0.00017,30.86355]
[1778803824957,29.37,81289.17,0.0,-0.53124,0.00017,30.86375]
[1778803825171,29.37,81289.17,0.0,-0.53124,0.00017,30.86375]
[1778803825451,29.37,81289.17,0.0,-0.53124,0.00017,30.86376]
[1778803828401,29.37,81288.77,0.0,-0.53131,0.00017,30.86318]
[1778803828437,29.37,81288.77,0.0,-0.53131,0.00017,30.86318]
[1778803828480,29.37,81288.77,0.0,-0.53131,0.00017,30.86318]
[1778803828499,29.36,81287.44,0.0,-0.53154,0.00017,30.86125]
[1778803833511,29.36,81285.49,0.0,-0.53189,0.00017,30.85513]
[1778803838545,29.36,81284.82,0.0,-0.53201,0.00017,30.85412]
[1778803842653,29.36,81283.71,0.0,-0.53221,0.00017,30.85247]
[1778803842685,29.36,81283.71,0.0,-0.53221,0.00017,30.85247]
[1778803842761,29.36,81283.71,0.0,-0.53221,0.00017,30.85247]
[1778803842862,29.36,81283.07,0.0,-0.53232,0.00017,30.85152]
[1778803849623,29.35,81281.86,0.0,-0.53254,0.00017,30.84968]
[1778803854658,29.35,81280.8,0.0,-0.53273,0.00017,30.84808]
[1778803859693,29.35,81281.06,0.0,-0.53269,0.00017,30.84844]
[1778803864727,29.34,81281.37,0.0,-0.53264,0.00017,30.84887]
[1778803867108,29.34,81278.21,0.0,-0.53319,0.00017,30.84412]
[1778803867144,29.34,81278.21,0.0,-0.53319,0.00017,30.84412]
[1778803867748,29.34,81278.21,0.0,-0.53319,0.00017,30.84411]
[1778803872783,29.34,81279.17,0.0,-0.53302,0.00017,30.84557]
[1778803877055,29.34,81285.67,0.0,-0.53188,0.00017,30.85523]
[1778803878262,29.34,81285.67,0.0,-0.53188,0.00017,30.85524]
[1778803878295,29.34,81285.67,0.0,-0.53188,0.00017,30.85524]
[1778803878825,29.34,81285.6,0.0,-0.53189,0.00017,30.85514]
[1778803881363,29.35,81285.84,0.0,-0.53185,0.00017,30.8555]
[1778803881385,29.35,81285.84,0.0,-0.53185,0.00017,30.8555]
[1778803881459,29.35,81285.84,0.0,-0.53185,0.00017,30.8555]
[1778803881846,29.35,81284.81,0.0,-0.53203,0.00017,30.85399]
[1778803886884,29.35,81280.66,0.0,-0.53275,0.00017,30.84787]
[1778803891917,29.35,81277.37,0.0,-0.53333,0.00017,30.8397]
[1778803896952,29.35,81275.9,0.0,-0.53358,0.00017,30.83749]
[1778803901990,29.36,81276.26,0.0,-0.53351,0.00017,30.83807]
[1778803907023,29.36,81274.86,0.0,-0.53375,0.00017,30.83596]
[1778803908797,29.36,81274.71,0.0,-0.53378,0.00017,30.83574]
[1778803913213,29.36,81274.01,0.0,-0.5339,0.00017,30.83469]
[1778803913250,29.36,81274.01,0.0,-0.5339,0.00017,30.83469]
[1778803913446,29.36,81274.01,0.0,-0.5339,0.00017,30.83469]
[1778803913517,29.36,81274.01,0.0,-0.5339,0.00017,30.83469]
[1778803913547,29.36,81274.01,0.0,-0.5339,0.00017,30.83469]
[1778803913648,29.36,81274.01,0.0,-0.5339,0.00017,30.83469]
[1778803914073,29.36,81274.76,0.0,-0.53377,0.00017,30.83584]
[1778803915079,29.36,81283.54,0.0,-0.53223,0.00017,30.84902]
[1778803917094,29.36,81287.83,0.0,-0.53148,0.00017,30.8553]
[1778803922128,29.36,81287.23,0.0,-0.53159,0.00017,30.85444]
[1778803927407,29.36,81288.66,0.0,-0.53134,0.00017,30.8565]
[1778803933187,29.36,81290.28,0.0,-0.53106,0.00017,30.85882]
[1778803933239,29.36,81290.28,0.0,-0.53106,0.00017,30.85882]
[1778803933302,29.36,81290.28,0.0,-0.53106,0.00017,30.85882]
[1778803933388,29.36,81290.28,0.0,-0.53106,0.00017,30.85882]
[1778803933489,29.36,81292.56,0.0,-0.53066,0.00017,30.86207]
[1778803934433,29.36,81302.83,0.0,-0.52887,0.00017,30.87636]
[1778803937479,29.36,81303.56,0.0,-0.52874,0.00017,30.87735]
[1778803943274,29.36,81304.97,0.0,-0.52849,0.00017,30.87926]
[1778803948309,29.36,81310.32,0.0,-0.52756,0.00017,30.88637]
[1778803953344,29.36,81313.35,0.0,-0.52704,0.00017,30.88708]
[1778803958380,29.35,81319.13,0.0,-0.52603,0.00017,30.89448]
[1778803963415,29.35,81321.53,0.0,-0.52562,0.00017,30.89748]
[1778803967691,29.35,81331.32,0.0,-0.52391,0.00017,30.90943]
[1778803973485,29.34,81334.87,0.0,-0.52329,0.00017,30.91361]
[1778803975499,29.34,81345.24,0.0,-0.52148,0.00017,30.92544]
[1778803980533,29.34,81343.25,0.0,-0.52184,0.00017,30.9232]
[1778803982549,29.34,81336.65,0.0,-0.52299,0.00017,30.91564]
[1778803987831,29.33,81330.71,0.0,-0.52404,0.00017,30.9086]
[1778803992620,29.33,81336.66,0.0,-0.523,0.00017,30.9156]
[1778803997901,29.32,81334.21,0.0,-0.52344,0.00017,30.91271]
[1778804003605,29.32,81334.93,0.0,-0.52331,0.00018,30.91354]
[1778804008735,29.31,81339.79,0.0,-0.52247,0.00018,30.91916]
[1778804013813,29.31,81337.17,0.0,-0.52293,0.00018,30.91288]
[1778804019813,29.31,81340.37,0.0,-0.52238,0.00018,30.91655]
[1778804022833,29.31,81347.22,0.0,-0.52118,0.00018,30.92423]
[1778804028111,29.3,81347.27,0.0,-0.52117,0.00018,30.92427]
[1778804033910,29.3,81344.44,0.0,-0.52168,0.00018,30.9211]
[1778804038945,29.29,81347.06,0.0,-0.52122,0.00018,30.92399]
[1778804042236,29.29,81346.96,0.0,-0.52124,0.00018,30.92387]
[1778804041968,29.29,81356.41,0.0,-0.51959,0.00018,30.93404]
[1778804042278,29.29,81356.41,0.0,-0.51959,0.00018,30.93404]
[1778804042286,29.29,81356.41,0.0,-0.51959,0.00018,30.93404]
[1778804042972,29.29,81356.41,0.0,-0.51959,0.00018,30.93404]
[1778804043049,29.29,81356.41,0.0,-0.51959,0.00018,30.93404]
[1778804043112,29.29,81379.08,0.0,-0.51561,0.00018,30.95628]
[1778804043263,29.29,81379.08,0.0,-0.51561,0.00018,30.95628]
[1778804043306,29.29,81379.08,0.0,-0.51561,0.00018,30.95628]
[1778804043407,29.29,81379.08,0.0,-0.51561,0.00018,30.95628]
[1778804043982,29.29,81379.08,0.0,-0.51561,0.00018,30.95628]
[1778804044989,29.29,81385.9,0.0,-0.51442,0.00018,30.96237]
[1778804047012,29.29,81410.1,0.0,-0.51018,0.00018,30.98173]
[1778804049033,29.29,81415.53,0.0,-0.50922,0.00018,30.9856]
[1778804054060,29.29,81410.9,0.0,-0.51004,0.00018,30.98231]
[1778804059092,29.28,81412.56,0.0,-0.50975,0.00018,30.9835]
[1778804061107,29.28,81403.14,0.0,-0.5114,0.00018,30.97651]
[1778804064128,29.28,81399.52,0.0,-0.51204,0.00018,30.97368]
[1778804069162,29.28,81401.18,0.0,-0.51175,0.00018,30.97499]
[1778804074197,29.28,81401.7,0.0,-0.51166,0.00018,30.97215]
[1778804079232,29.28,81400.87,0.0,-0.5118,0.00018,30.9715]
[1778804084268,29.28,81401.25,0.0,-0.51174,0.00018,30.9718]
[1778804086282,29.28,81408.1,0.0,-0.51054,0.00018,30.97701]
[1778804091318,29.28,81408.27,0.0,-0.51051,0.00018,30.97713]
[1778804095674,29.28,81405.7,0.0,-0.51096,0.00018,30.97521]
[1778804095803,29.28,81405.7,0.0,-0.51096,0.00018,30.97521]
[1778804095950,29.28,81405.7,0.0,-0.51096,0.00018,30.97521]
[1778804096266,29.28,81408.81,0.0,-0.51041,0.00018,30.97753]
[1778804096511,29.28,81426.86,0.0,-0.50725,0.00018,30.98984]
[1778804098604,29.28,81435.6,0.0,-0.50572,0.00018,30.9951]
[1778804100380,29.28,81436.94,0.0,-0.50548,0.00018,30.99587]
[1778804102397,29.28,81443.25,0.0,-0.50437,0.00018,30.99933]
[1778804103402,29.28,81436.09,0.0,-0.50563,0.00018,30.99538]
[1778804107795,29.28,81416.16,0.0,-0.50912,0.00018,30.98278]
[1778804108682,29.28,81407.92,0.0,-0.51057,0.00018,30.97688]
[1778804109444,29.28,81407.92,0.0,-0.51057,0.00018,30.97688]
[1778804114944,29.28,81407.67,0.0,-0.51061,0.00018,30.97669]
[1778804115982,29.28,81423.61,0.0,-0.50781,0.00018,30.98777]
[1778804117293,29.28,81437.32,0.0,-0.50541,0.00018,30.99609]
[1778804117761,29.28,81447.74,0.0,-0.50359,0.00018,31.00165]
[1778804118754,29.28,81451.75,0.0,-0.50288,0.00018,31.00362]
[1778804119517,29.28,81451.75,0.0,-0.50288,0.00018,31.00362]
[1778804122543,29.29,81441.17,0.0,-0.50474,0.00018,30.99822]
[1778804123551,29.29,81438.9,0.0,-0.50513,0.00018,30.99697]
[1778804127580,29.29,81445.74,0.0,-0.50393,0.00018,31.00064]
[1778804132616,29.3,81451.5,0.0,-0.50292,0.00018,31.00027]
[1778804136644,29.3,81445.35,0.0,-0.504,0.00018,30.9972]
[1778804141678,29.31,81442.32,0.0,-0.50453,0.00018,30.99561]
[1778804143694,29.31,81435.21,0.0,-0.50577,0.00018,30.99165]
[1778804146713,29.3,81426.77,0.0,-0.50725,0.00018,30.98657]
[1778804147721,29.3,81417.67,0.0,-0.50885,0.00018,30.9806]
[1778804148968,29.3,81417.14,0.0,-0.50894,0.00018,30.98024]
[1778804150745,29.3,81428.5,0.0,-0.50695,0.00018,30.98764]
[1778804151753,29.3,81431.97,0.0,-0.50634,0.00018,30.98975]
[1778804156787,29.3,81433.38,0.0,-0.50609,0.00018,30.99059]
[1778804161829,29.31,81434.97,0.0,-0.50581,0.00018,30.99152]
[1778804163839,29.31,81435.29,0.0,-0.50576,0.00018,30.9917]
[1778804163857,29.31,81435.29,0.0,-0.50576,0.00018,30.9917]
[1778804163943,29.31,81456.11,0.0,-0.50211,0.00018,31.00242]
[1778804164744,29.31,81456.11,0.0,-0.50211,0.00018,31.00242]
[1778804164765,29.31,81456.11,0.0,-0.50211,0.00018,31.00242]
[1778804165281,29.31,81456.11,0.0,-0.50211,0.00018,31.00242]
[1778804165302,29.31,81456.11,0.0,-0.50211,0.00018,31.00242]
[1778804166890,29.31,81464.17,0.0,-0.5007,0.00018,31.00587]
[1778804171892,29.31,81460.1,0.0,-0.50141,0.00018,31.00418]
[1778804176927,29.32,81462.35,0.0,-0.50101,0.00018,31.00513]
[1778804181962,29.32,81458.97,0.0,-0.5016,0.00018,31.00369]
[1778804183976,29.32,81452.18,0.0,-0.50279,0.00018,31.0006]
[1778804186997,29.32,81459.4,0.0,-0.50153,0.00018,31.00388]
[1778804189562,29.33,81460.01,0.0,-0.50142,0.00018,31.00414]
[1778804189644,29.33,81460.01,0.0,-0.50142,0.00018,31.00414]
[1778804190155,29.33,81460.01,0.0,-0.50142,0.00018,31.00414]
[1778804190187,29.33,81460.01,0.0,-0.50142,0.00018,31.00414]
[1778804191268,29.33,81451.21,0.0,-0.50296,0.00018,30.99689]
[1778804196451,29.33,81452.0,0.0,-0.50282,0.00018,30.99727]
[1778804196500,29.33,81452.0,0.0,-0.50282,0.00018,30.99727]
[1778804197078,29.33,81437.31,0.0,-0.50539,0.00018,30.98963]
[1778804199323,29.33,81433.05,0.0,-0.50613,0.00018,30.98717]
[1778804205128,29.34,81432.05,0.0,-0.50631,0.00018,30.98658]
[1778804209393,29.34,81422.13,0.0,-0.50804,0.00018,30.98038]
[1778804214191,29.34,81420.93,0.0,-0.50825,0.00018,30.97959]
[1778804219227,29.33,81423.18,0.0,-0.50786,0.00018,30.98106]
[1778804224263,29.33,81415.26,0.0,-0.50925,0.00018,30.97573]
[1778804226020,29.33,81413.67,0.0,-0.50953,0.00018,30.97462]
[1778804227285,29.33,81401.86,0.0,-0.5116,0.00018,30.96587]
[1778804228367,29.33,81393.46,0.0,-0.51307,0.00018,30.95914]
[1778804230355,29.33,81383.82,0.0,-0.51476,0.00018,30.9509]
[1778804232320,29.33,81377.33,0.0,-0.51589,0.00018,30.94505]
[1778804233326,29.33,81368.43,0.0,-0.51745,0.00018,30.93661]
[1778804235341,29.33,81365.13,0.0,-0.51803,0.00018,30.93336]
[1778804240376,29.33,81366.39,0.0,-0.5178,0.00018,30.93463]
[1778804245410,29.34,81360.3,0.0,-0.51886,0.00018,30.92853]
[1778804250445,29.34,81360.98,0.0,-0.51874,0.00017,30.92924]
[1778804255481,29.35,81362.62,0.0,-0.51845,0.00017,30.92768]
[1778804260515,29.36,81361.0,0.0,-0.51873,0.00017,30.92606]
[1778804266557,29.36,81362.24,0.0,-0.5185,0.00017,30.92734]
[1778804271592,29.37,81361.96,0.0,-0.51855,0.00017,30.92708]
[1778804273608,29.37,81375.99,0.0,-0.51609,0.00017,30.94068]
[1778804274614,29.37,81374.55,0.0,-0.51635,0.00017,30.93934]
[1778804279885,29.37,81374.18,0.0,-0.51641,0.00017,30.93898]
[1778804285698,29.36,81375.92,0.0,-0.51611,0.00017,30.9406]
[1778804290726,29.36,81372.48,0.0,-0.51671,0.00017,30.93737]
[1778804296767,29.37,81370.93,0.0,-0.51698,0.00017,30.93591]
[1778804301804,29.37,81365.66,0.0,-0.5179,0.00017,30.93079]
[1778804304485,29.37,81364.22,0.0,-0.51815,0.00017,30.92936]
[1778804304817,29.37,81362.49,0.0,-0.51845,0.00017,30.92763]
[1778804304833,29.37,81362.49,0.0,-0.51845,0.00017,30.92763]
[1778804305267,29.37,81362.49,0.0,-0.51845,0.00017,30.92763]
[1778804305472,29.37,81362.49,0.0,-0.51845,0.00017,30.92763]
[1778804305559,29.37,81388.19,0.0,-0.51396,0.00017,30.95157]
[1778804306515,29.37,81388.19,0.0,-0.51396,0.00017,30.95157]
[1778804305832,29.38,81388.19,0.0,-0.51395,0.00017,30.95158]
[1778804306580,29.38,81388.19,0.0,-0.51395,0.00017,30.95158]
[1778804306749,29.38,81388.19,0.0,-0.51395,0.00017,30.95158]
[1778804306848,29.38,81394.87,0.0,-0.51279,0.00017,30.95716]
[1778804312115,29.38,81395.5,0.0,-0.51267,0.00017,30.95768]
[1778804312140,29.38,81395.5,0.0,-0.51267,0.00017,30.95768]
[1778804312271,29.38,81388.82,0.0,-0.51384,0.00017,30.94888]
[1778804315901,29.38,81381.44,0.0,-0.51513,0.00017,30.94244]
[1778804320408,29.38,81378.25,0.0,-0.51569,0.00017,30.93955]
[1778804320477,29.38,81378.25,0.0,-0.51569,0.00017,30.93955]
[1778804320488,29.38,81375.02,0.0,-0.51625,0.00017,30.93657]
[1778804325974,29.38,81371.73,0.0,-0.51683,0.00017,30.93347]
[1778804331011,29.38,81372.94,0.0,-0.51662,0.00017,30.93462]
[1778804333944,29.38,81373.36,0.0,-0.51654,0.00017,30.93502]
[1778804334045,29.38,81373.36,0.0,-0.51654,0.00017,30.93502]
[1778804334060,29.38,81373.24,0.0,-0.51657,0.00017,30.9349]
[1778804336053,29.38,81360.19,0.0,-0.51885,0.00017,30.92209]
[1778804336987,29.38,81360.19,0.0,-0.51885,0.00017,30.92209]
[1778804337015,29.38,81360.19,0.0,-0.51885,0.00017,30.92209]
[1778804337207,29.38,81357.22,0.0,-0.51936,0.00017,30.91903]
[1778804337795,29.38,81357.22,0.0,-0.51936,0.00017,30.91903]
[1778804337818,29.38,81357.22,0.0,-0.51936,0.00017,30.91903]
[1778804337968,29.38,81357.22,0.0,-0.51936,0.00017,30.91903]
[1778804338070,29.38,81356.14,0.0,-0.51955,0.00017,30.9179]
[1778804343098,29.38,81355.85,0.0,-0.5196,0.00017,30.9176]
[1778804346118,29.38,81364.36,0.0,-0.51812,0.00017,30.9263]
[1778804348859,29.38,81365.47,0.0,-0.51792,0.00017,30.9274]
[1778804348904,29.38,81365.47,0.0,-0.51792,0.00017,30.9274]
[1778804349139,29.38,81364.43,0.0,-0.5181,0.00017,30.92637]
[1778804349932,29.38,81364.43,0.0,-0.5181,0.00017,30.92637]
[1778804358203,29.39,81367.22,0.0,-0.51761,0.00017,30.92914]
[1778804362172,29.39,81365.44,0.0,-0.51792,0.00017,30.9274]
[1778804366225,29.39,81368.42,0.0,-0.5174,0.00017,30.93033]
[1778804366266,29.39,81368.42,0.0,-0.5174,0.00017,30.93033]
[1778804366416,29.39,81368.42,0.0,-0.5174,0.00017,30.93033]
[1778804366460,29.4,81368.72,0.0,-0.51734,0.00017,30.93062]
[1778804377674,29.4,81366.21,0.0,-0.51778,0.00017,30.92494]
[1778804377709,29.4,81366.21,0.0,-0.51778,0.00017,30.92494]
[1778804377744,29.4,81366.21,0.0,-0.51778,0.00017,30.92494]
[1778804378343,29.4,81367.82,0.0,-0.51749,0.00017,30.92653]
[1778804379433,29.4,81367.82,0.0,-0.51749,0.00017,30.92653]
[1778804379470,29.4,81367.82,0.0,-0.51749,0.00017,30.92653]
[1778804379482,29.41,81378.0,0.0,-0.51571,0.00017,30.93615]
[1778804383541,29.41,81377.98,0.0,-0.51572,0.00017,30.93613]
[1778804383570,29.41,81377.98,0.0,-0.51572,0.00017,30.93613]
[1778804383581,29.41,81376.48,0.0,-0.51598,0.00017,30.93476]
[1778804387573,29.41,81374.89,0.0,-0.51626,0.00017,30.93328]
[1778804387584,29.41,81374.89,0.0,-0.51626,0.00017,30.93328]
[1778804387600,29.41,81374.89,0.0,-0.51626,0.00017,30.93328]
[1778804387596,29.41,81373.91,0.0,-0.51643,0.00017,30.93237]
[1778804390584,29.41,81373.47,0.0,-0.5165,0.00017,30.93196]
[1778804390609,29.41,81373.47,0.0,-0.5165,0.00017,30.93196]
[1778804390620,29.41,81382.7,0.0,-0.51489,0.00017,30.94039]
[1778804390814,29.41,81382.7,0.0,-0.51489,0.00017,30.94039]
[1778804393527,29.41,81382.81,0.0,-0.51487,0.00017,30.94048]
[1778804393549,29.41,81382.81,0.0,-0.51487,0.00017,30.94048]
[1778804393609,29.41,81382.81,0.0,-0.51487,0.00017,30.94048]
[1778804393627,29.41,81383.57,0.0,-0.51474,0.00017,30.94115]
[1778804393663,29.41,81383.57,0.0,-0.51474,0.00017,30.94115]
[1778804393700,29.41,81383.57,0.0,-0.51474,0.00017,30.94115]
[1778804393849,29.41,81383.57,0.0,-0.51474,0.00017,30.94115]
[1778804394461,29.41,81383.57,0.0,-0.51474,0.00017,30.94115]
[1778804395463,29.41,81390.48,0.0,-0.51353,0.00017,30.9471]
[1778804398485,29.41,81391.95,0.0,-0.51328,0.00017,30.94833]
[1778804403520,29.41,81392.65,0.0,-0.51315,0.00017,30.94891]
[1778804407698,29.41,81388.18,0.0,-0.51393,0.00017,30.94515]
[1778804407774,29.41,81388.18,0.0,-0.51393,0.00017,30.94515]
[1778804408555,29.41,81388.11,0.0,-0.51395,0.00017,30.94509]
[1778804409562,29.41,81380.85,0.0,-0.51522,0.00017,30.93873]
[1778804415603,29.4,81377.54,0.0,-0.5158,0.00017,30.93573]
[1778804420578,29.4,81378.97,0.0,-0.51555,0.00017,30.93703]
[1778804420660,29.4,81379.1,0.0,-0.51552,0.00017,30.93715]
[1778804423664,29.4,81372.1,0.0,-0.51675,0.00017,30.93065]
[1778804425673,29.4,81363.33,0.0,-0.51828,0.00017,30.9221]
[1778804427090,29.4,81363.33,0.0,-0.51828,0.00017,30.9221]
[1778804427147,29.4,81363.33,0.0,-0.51828,0.00017,30.9221]
[1778804427273,29.41,81360.56,0.0,-0.51876,0.00017,30.9193]
[1778804428113,29.41,81360.56,0.0,-0.51876,0.00017,30.9193]
[1778804428148,29.41,81360.56,0.0,-0.51876,0.00017,30.9193]
[1778804428309,29.41,81360.56,0.0,-0.51876,0.00017,30.9193]
[1778804428411,29.41,81360.82,0.0,-0.51871,0.00017,30.91957]
[1778804433729,29.41,81362.32,0.0,-0.51845,0.00017,30.91785]
[1778804438764,29.41,81362.4,0.0,-0.51844,0.00017,30.91794]
[1778804444806,29.42,81362.42,0.0,-0.51843,0.00017,30.91798]
[1778804449841,29.42,81362.81,0.0,-0.51836,0.00017,30.91838]
[1778804454876,29.42,81364.16,0.0,-0.51812,0.00017,30.91975]
[1778804460642,29.43,81359.2,0.0,-0.51898,0.00017,30.91475]
[1778804460685,29.43,81359.2,0.0,-0.51898,0.00017,30.91475]
[1778804460707,29.43,81359.2,0.0,-0.51898,0.00017,30.91475]
[1778804460743,29.43,81359.93,0.0,-0.51885,0.00017,30.9155]
[1778804461689,29.43,81359.93,0.0,-0.51885,0.00017,30.9155]
[1778804461726,29.43,81359.49,0.0,-0.51893,0.00017,30.91505]
[1778804461925,29.43,81359.49,0.0,-0.51893,0.00017,30.91506]
[1778804465764,29.43,81356.4,0.0,-0.51946,0.00017,30.91188]
[1778804469788,29.44,81355.85,0.0,-0.51955,0.00017,30.91133]
[1778804469829,29.44,81355.85,0.0,-0.51955,0.00017,30.91133]
[1778804470034,29.44,81355.26,0.0,-0.51966,0.00017,30.91071]
[1778804473485,29.44,81353.54,0.0,-0.51995,0.00017,30.90891]
[1778804473571,29.44,81353.54,0.0,-0.51995,0.00017,30.90891]
[1778804473718,29.44,81353.54,0.0,-0.51995,0.00017,30.90891]
[1778804473581,29.44,81351.91,0.0,-0.52024,0.00017,30.90719]
[1778804473747,29.44,81351.91,0.0,-0.52024,0.00017,30.90719]
[1778804476938,29.44,81341.89,0.0,-0.52198,0.00017,30.8962]
[1778804476974,29.44,81341.89,0.0,-0.52198,0.00017,30.8962]
[1778804477176,29.44,81341.89,0.0,-0.52198,0.00017,30.8962]
[1778804477253,29.44,81340.71,0.0,-0.52219,0.00017,30.89487]
[1778804483178,29.44,81338.96,0.0,-0.5225,0.00017,30.89286]
[1778804483249,29.44,81338.96,0.0,-0.5225,0.00017,30.89286]
[1778804483343,29.44,81338.78,0.0,-0.52253,0.00017,30.89265]
[1778804484442,29.44,81338.78,0.0,-0.52253,0.00017,30.89265]
[1778804484490,29.44,81338.78,0.0,-0.52253,0.00017,30.89265]
[1778804484574,29.44,81338.78,0.0,-0.52253,0.00017,30.89265]
[1778804484650,29.44,81338.69,0.0,-0.52255,0.00017,30.89254]
[1778804487072,29.43,81338.96,0.0,-0.5225,0.00017,30.89284]
[1778804487115,29.43,81338.96,0.0,-0.5225,0.00017,30.89284]
[1778804487388,29.43,81339.9,0.0,-0.52234,0.00017,30.89391]
[1778804493195,29.43,81341.73,0.0,-0.52203,0.00017,30.89271]
[1778804498230,29.42,81341.83,0.0,-0.52202,0.00017,30.8928]
[1778804503014,29.42,81341.92,0.0,-0.52201,0.00017,30.89289]
[1778804503103,29.42,81341.92,0.0,-0.52201,0.00017,30.89289]
[1778804504014,29.42,81341.85,0.0,-0.52202,0.00017,30.8928]
[1778804504911,29.42,81341.1,0.0,-0.52215,0.00017,30.89195]
[1778804504987,29.42,81341.1,0.0,-0.52215,0.00017,30.89195]
[1778804505284,29.42,81341.67,0.0,-0.52205,0.00017,30.89259]
[1778804507299,29.42,81323.19,0.0,-0.52528,0.00017,30.87071]
[1778804510319,29.41,81329.43,0.0,-0.52419,0.00017,30.87832]
[1778804516361,29.41,81330.74,0.0,-0.52397,0.00017,30.87985]
[1778804519768,29.41,81331.93,0.0,-0.52377,0.00017,30.88125]
[1778804519813,29.4,81331.85,0.0,-0.52378,0.00017,30.88115]
[1778804520006,29.4,81331.85,0.0,-0.52378,0.00017,30.88115]
[1778804520054,29.4,81331.85,0.0,-0.52378,0.00017,30.88115]
[1778804520740,29.4,81331.85,0.0,-0.52378,0.00017,30.88115]
[1778804520796,29.4,81331.47,0.0,-0.52385,0.00017,30.88069]
[1778804521090,29.4,81331.47,0.0,-0.52385,0.00017,30.88069]
[1778804521132,29.4,81331.47,0.0,-0.52385,0.00017,30.88069]
[1778804521581,29.4,81338.89,0.0,-0.52256,0.00017,30.88935]
[1778804524417,29.4,81343.27,0.0,-0.52179,0.00017,30.8943]
[1778804525873,29.4,81346.17,0.0,-0.52129,0.00017,30.89752]
[1778804526028,29.4,81346.17,0.0,-0.52129,0.00017,30.89752]
[1778804526432,29.4,81346.15,0.0,-0.52129,0.00017,30.8975]
[1778804526827,29.4,81346.15,0.0,-0.52129,0.00017,30.8975]
[1778804526860,29.4,81346.15,0.0,-0.52129,0.00017,30.8975]
[1778804527439,29.4,81354.61,0.0,-0.51981,0.00017,30.90662]
[1778804529452,29.4,81357.12,0.0,-0.51937,0.00017,30.90925]
[1778804529859,29.4,81357.12,0.0,-0.51937,0.00017,30.90925]
[1778804529890,29.4,81357.12,0.0,-0.51937,0.00017,30.90925]
[1778804530462,29.4,81356.52,0.0,-0.51948,0.00017,30.90862]
[1778804532952,29.4,81357.41,0.0,-0.51932,0.00017,30.90955]
[1778804533010,29.4,81357.41,0.0,-0.51932,0.00017,30.90955]
[1778804533480,29.4,81357.22,0.0,-0.51936,0.00017,30.90935]
[1778804535799,29.4,81357.57,0.0,-0.5193,0.00017,30.90971]
[1778804535807,29.4,81357.57,0.0,-0.5193,0.00017,30.90971]
[1778804535883,29.4,81357.57,0.0,-0.5193,0.00017,30.90971]
[1778804536504,29.4,81357.96,0.0,-0.51923,0.00017,30.91012]
[1778804537510,29.4,81364.57,0.0,-0.51807,0.00017,30.91682]
[1778804538064,29.4,81364.57,0.0,-0.51807,0.00017,30.91682]
[1778804538102,29.4,81364.57,0.0,-0.51807,0.00017,30.91682]
[1778804538517,29.4,81365.48,0.0,-0.51791,0.00017,30.91772]
[1778804542353,29.4,81364.35,0.0,-0.51811,0.00017,30.9166]
[1778804544160,29.4,81363.48,0.0,-0.51826,0.00017,30.91574]
[1778804546246,29.4,81366.46,0.0,-0.51774,0.00017,30.91869]
[1778804550251,29.4,81370.02,0.0,-0.51712,0.00017,30.92216]
[1778804550303,29.4,81370.02,0.0,-0.51712,0.00017,30.92216]
[1778804550601,29.4,81369.47,0.0,-0.51721,0.00017,30.92163]
[1778804553622,29.4,81361.48,0.0,-0.51861,0.00017,30.91049]
[1778804554630,29.4,81354.38,0.0,-0.51985,0.00017,30.90315]
[1778804559413,29.4,81356.41,0.0,-0.5195,0.00017,30.90528]
[1778804559456,29.4,81356.41,0.0,-0.5195,0.00017,30.90528]
[1778804559667,29.4,81356.74,0.0,-0.51944,0.00017,30.90563]
[1778804562482,29.4,81357.52,0.0,-0.5193,0.00017,30.90644]
[1778804562517,29.4,81357.52,0.0,-0.5193,0.00017,30.90644]
[1778804567723,29.4,81365.89,0.0,-0.51784,0.00017,30.9149]
[1778804572757,29.4,81365.59,0.0,-0.51789,0.00017,30.9146]
[1778804577792,29.4,81363.57,0.0,-0.51825,0.00017,30.9126]
[1778804582827,29.4,81362.5,0.0,-0.51843,0.00017,30.91153]
[1778804587862,29.41,81365.61,0.0,-0.51789,0.00017,30.91463]
[1778804590157,29.41,81370.72,0.0,-0.51699,0.00017,30.9196]
[1778804590177,29.41,81370.72,0.0,-0.51699,0.00017,30.9196]
[1778804590206,29.41,81373.21,0.0,-0.51656,0.00017,30.92197]
[1778804592071,29.41,81382.49,0.0,-0.51494,0.00017,30.93047]
[1778804595791,29.41,81382.36,0.0,-0.51496,0.00017,30.93035]
[1778804600953,29.41,81384.35,0.0,-0.51461,0.00017,30.93212]
[1778804608004,29.42,81384.39,0.0,-0.5146,0.00017,30.93217]
[1778804612211,29.42,81391.25,0.0,-0.5134,0.00017,30.93479]
[1778804614722,29.42,81391.25,0.0,-0.5134,0.00017,30.93479]
[1778804614777,29.42,81391.25,0.0,-0.5134,0.00017,30.93479]
[1778804614823,29.42,81393.47,0.0,-0.51301,0.00017,30.93663]
[1778804614889,29.42,81393.47,0.0,-0.51301,0.00017,30.93663]
[1778804619105,29.42,81399.0,0.0,-0.51205,0.00017,30.94109]
[1778804619120,29.42,81399.0,0.0,-0.51205,0.00017,30.94109]
[1778804619214,29.42,81399.0,0.0,-0.51205,0.00017,30.94109]
[1778804619251,29.42,81401.88,0.0,-0.51154,0.00017,30.94334]
[1778804620698,29.42,81401.88,0.0,-0.51154,0.00017,30.94334]
[1778804620732,29.42,81401.88,0.0,-0.51154,0.00017,30.94334]
[1778804620790,29.42,81401.88,0.0,-0.51154,0.00017,30.94334]
[1778804620743,29.42,81403.1,0.0,-0.51133,0.00017,30.94427]
[1778804620930,29.42,81403.1,0.0,-0.51133,0.00017,30.94427]
[1778804626134,29.41,81407.89,0.0,-0.5105,0.00017,30.94786]
[1778804630513,29.41,81407.04,0.0,-0.51065,0.00017,30.94723]
[1778804637207,29.4,81407.96,0.0,-0.51049,0.00017,30.9479]
[1778804642422,29.4,81410.45,0.0,-0.51006,0.00017,30.94971]
[1778804645777,29.4,81411.13,0.0,-0.50994,0.00017,30.9502]
[1778804651307,29.39,81420.56,0.0,-0.5083,0.00017,30.95671]
[1778804656338,29.39,81423.35,0.0,-0.50781,0.00017,30.95853]
[1778804661376,29.38,81425.15,0.0,-0.5075,0.00017,30.95967]
[1778804665405,29.38,81418.2,0.0,-0.50872,0.00017,30.95511]
[1778804671443,29.38,81418.59,0.0,-0.50865,0.00017,30.95212]
[1778804676494,29.37,81418.38,0.0,-0.50869,0.00017,30.95198]
[1778804681513,29.37,81418.84,0.0,-0.50861,0.00017,30.95229]
[1778804686549,29.37,81419.3,0.0,-0.50854,0.00018,30.95259]
[1778804691583,29.36,81417.99,0.0,-0.50877,0.00018,30.9517]
[1778804696618,29.36,81418.51,0.0,-0.50868,0.00018,30.95205]
[1778804701654,29.36,81418.41,0.0,-0.5087,0.00018,30.95198]
[1778804706689,29.36,81418.08,0.0,-0.50876,0.00018,30.95176]
[1778804711724,29.35,81418.5,0.0,-0.50869,0.00018,30.95204]
[1778804716760,29.35,81419.04,0.0,-0.50859,0.00018,30.9524]
[1778804719873,29.35,81421.18,0.0,-0.50822,0.00018,30.95382]
[1778804719877,29.35,81421.18,0.0,-0.50822,0.00018,30.95382]
[1778804719954,29.35,81412.7,0.0,-0.5097,0.00018,30.94801]
[1778804720021,29.35,81412.7,0.0,-0.5097,0.00018,30.94801]
[1778804720067,29.35,81412.7,0.0,-0.5097,0.00018,30.94801]
[1778804720787,29.35,81412.7,0.0,-0.5097,0.00018,30.94801]
[1778804721956,29.35,81412.7,0.0,-0.5097,0.00018,30.94801]
[1778804721971,29.35,81388.71,0.0,-0.51391,0.00018,30.92924]
[1778804722213,29.35,81388.71,0.0,-0.51391,0.00018,30.92924]
[1778804722265,29.35,81388.71,0.0,-0.51391,0.00018,30.92924]
[1778804722405,29.35,81388.71,0.0,-0.51391,0.00018,30.92924]
[1778804722661,29.35,81388.71,0.0,-0.51391,0.00018,30.92924]
[1778804722744,29.35,81388.71,0.0,-0.51391,0.00018,30.92924]
[1778804722842,29.35,81383.08,0.0,-0.51489,0.00018,30.92434]
[1778804723814,29.35,81383.08,0.0,-0.51489,0.00018,30.92434]
[1778804724816,29.35,81391.76,0.0,-0.51337,0.00018,30.93182]
[1778804726830,29.35,81392.96,0.0,-0.51316,0.00018,30.93281]
[1778804728818,29.35,81392.44,0.0,-0.51325,0.00018,30.93238]
[1778804728963,29.35,81392.44,0.0,-0.51325,0.00018,30.93238]
[1778804728977,29.35,81393.2,0.0,-0.51312,0.00018,30.93301]
[1778804729113,29.35,81393.2,0.0,-0.51312,0.00018,30.93301]
[1778804729214,29.35,81393.2,0.0,-0.51312,0.00018,30.93301]
[1778804729262,29.35,81393.2,0.0,-0.51312,0.00018,30.93301]
[1778804729414,29.35,81393.2,0.0,-0.51312,0.00018,30.93301]
[1778804729881,29.35,81393.2,0.0,-0.51312,0.00018,30.93301]
[1778804730878,29.34,81406.27,0.0,-0.51083,0.00018,30.94331]
[1778804735543,29.34,81411.45,0.0,-0.50993,0.00018,30.94386]
[1778804735582,29.34,81411.45,0.0,-0.50993,0.00018,30.94386]
[1778804735912,29.34,81410.64,0.0,-0.51007,0.00018,30.94328]
[1778804739598,29.34,81414.63,0.0,-0.50937,0.00018,30.94612]
[1778804739635,29.34,81414.63,0.0,-0.50937,0.00018,30.94612]
[1778804739714,29.34,81414.63,0.0,-0.50937,0.00018,30.94612]
[1778804739941,29.34,81414.37,0.0,-0.50942,0.00018,30.94593]
[1778804742665,29.34,81413.48,0.0,-0.50958,0.00018,30.94531]
[1778804744753,29.34,81417.1,0.0,-0.50894,0.00018,30.94782]
[1778804749877,29.34,81415.47,0.0,-0.50923,0.00018,30.9467]
[1778804755048,29.33,81414.75,0.0,-0.50936,0.00018,30.94619]
[1778804757231,29.33,81413.33,0.0,-0.50961,0.00018,30.94519]
[1778804761724,29.33,81408.64,0.0,-0.51043,0.00018,30.9418]
[1778804761735,29.33,81408.64,0.0,-0.51043,0.00018,30.9418]
[1778804762114,29.33,81408.25,0.0,-0.5105,0.00018,30.94151]
[1778804762189,29.33,81408.25,0.0,-0.5105,0.00018,30.94151]
[1778804762349,29.33,81402.06,0.0,-0.51159,0.00018,30.93683]
[1778804764114,29.33,81398.63,0.0,-0.51219,0.00018,30.93413]
[1778804765123,29.33,81391.03,0.0,-0.51352,0.00018,30.92792]
[1778804766765,29.33,81391.03,0.0,-0.51352,0.00018,30.92792]
[1778804766840,29.33,81391.03,0.0,-0.51352,0.00018,30.92792]
[1778804766929,29.33,81391.03,0.0,-0.51352,0.00018,30.92792]
[1778804766960,29.33,81391.03,0.0,-0.51352,0.00018,30.92792]
[1778804766974,29.33,81388.62,0.0,-0.51394,0.00018,30.92587]
[1778804768234,29.33,81388.62,0.0,-0.51394,0.00018,30.92587]
[1778804768272,29.33,81388.62,0.0,-0.51394,0.00018,30.92587]
[1778804768314,29.33,81388.62,0.0,-0.51394,0.00018,30.92587]
[1778804768359,29.33,81375.68,0.0,-0.51621,0.00018,30.91431]
[1778804771940,29.33,81376.17,0.0,-0.51612,0.00018,30.91477]
[1778804771994,29.33,81376.17,0.0,-0.51612,0.00018,30.91477]
[1778804772170,29.33,81376.17,0.0,-0.51612,0.00018,30.91477]
[1778804777204,29.33,81375.19,0.0,-0.51629,0.00018,30.91385]
[1778804782241,29.33,81377.6,0.0,-0.51587,0.00018,30.91609]
[1778804787276,29.33,81373.05,0.0,-0.51667,0.00018,30.91185]
[1778804790594,29.33,81373.93,0.0,-0.51651,0.00018,30.91268]
[1778804790631,29.33,81373.93,0.0,-0.51651,0.00018,30.91268]
[1778804790855,29.33,81374.48,0.0,-0.51642,0.00018,30.9132]
[1778804793477,29.33,81368.21,0.0,-0.51752,0.00018,30.90395]
[1778804796361,29.33,81369.71,0.0,-0.51725,0.00018,30.90541]
[1778804796413,29.33,81369.71,0.0,-0.51725,0.00018,30.90541]
[1778804796551,29.33,81369.71,0.0,-0.51725,0.00018,30.90541]
[1778804796567,29.33,81369.35,0.0,-0.51732,0.00018,30.90506]
[1778804798351,29.33,81375.86,0.0,-0.51617,0.00018,30.91125]
[1778804799723,29.33,81375.86,0.0,-0.51617,0.00018,30.91125]
[1778804799748,29.33,81375.86,0.0,-0.51617,0.00018,30.91125]
[1778804799878,29.33,81376.35,0.0,-0.51609,0.00018,30.9117]
[1778804803008,29.33,81376.22,0.0,-0.51611,0.00018,30.91158]
[1778804803039,29.33,81376.22,0.0,-0.51611,0.00018,30.91158]
[1778804803191,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804803228,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804803765,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804803836,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804804007,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804804008,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804804045,29.33,81376.97,0.0,-0.51598,0.00018,30.91228]
[1778804804028,29.33,81384.85,0.0,-0.5146,0.00018,30.91938]
[1778804804395,29.33,81384.85,0.0,-0.5146,0.00018,30.91938]
[1778804809430,29.34,81384.97,0.0,-0.51458,0.00018,30.91949]
[1778804815474,29.34,81382.23,0.0,-0.51506,0.00018,30.91707]
[1778804816838,29.34,81382.23,0.0,-0.51506,0.00018,30.91707]
[1778804816885,29.34,81382.23,0.0,-0.51506,0.00018,30.91707]
[1778804816927,29.34,81381.98,0.0,-0.5151,0.00018,30.91685]
[1778804822531,29.34,81383.4,0.0,-0.51485,0.00018,30.91812]
[1778804826910,29.34,81383.91,0.0,-0.51476,0.00018,30.91857]
[1778804826999,29.34,81383.91,0.0,-0.51476,0.00018,30.91857]
[1778804827065,29.34,81384.48,0.0,-0.51466,0.00018,30.91908]
[1778804828573,29.34,81393.49,0.0,-0.51308,0.00018,30.92676]
[1778804833758,29.35,81392.01,0.0,-0.51333,0.00018,30.92554]
[1778804839649,29.35,81389.79,0.0,-0.51372,0.00018,30.92368]
[1778804844689,29.36,81388.83,0.0,-0.51388,0.00018,30.92287]
[1778804849722,29.36,81384.07,0.0,-0.51471,0.00018,30.91875]
[1778804854517,29.36,81382.98,0.0,-0.51491,0.00018,30.91455]
[1778804854573,29.36,81382.98,0.0,-0.51491,0.00018,30.91455]
[1778804854757,29.36,81382.98,0.0,-0.51491,0.00018,30.91455]
[1778804859792,29.36,81386.72,0.0,-0.51425,0.00018,30.91783]
[1778804861666,29.36,81386.25,0.0,-0.51433,0.00018,30.91742]
[1778804861717,29.36,81386.25,0.0,-0.51433,0.00018,30.91742]
[1778804861806,29.36,81386.33,0.0,-0.51432,0.00018,30.91749]
[1778804866841,29.37,81387.12,0.0,-0.51418,0.00018,30.91818]
[1778804870810,29.37,81386.53,0.0,-0.51428,0.00018,30.91768]
[1778804870846,29.37,81386.53,0.0,-0.51428,0.00018,30.91768]
[1778804874522,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804874549,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804874567,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804874602,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804874607,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804874637,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804874668,29.37,81382.93,0.0,-0.51491,0.00018,30.91453]
[1778804882953,29.37,81382.95,0.0,-0.5149,0.00018,30.91455]
[1778804883991,29.37,81382.95,0.0,-0.5149,0.00018,30.91455]
[1778804884038,29.37,81382.95,0.0,-0.5149,0.00018,30.91455]
[1778804884064,29.37,81381.95,0.0,-0.51508,0.00018,30.91366]
[1778804893033,29.37,81380.56,0.0,-0.51532,0.00018,30.91242]
[1778804895829,29.38,81380.85,0.0,-0.51527,0.00018,30.91268]
[1778804901089,29.38,81380.83,0.0,-0.51527,0.00018,30.91267]
[1778804904587,29.38,81380.78,0.0,-0.51528,0.00018,30.91263]
[1778804904626,29.38,81380.78,0.0,-0.51528,0.00018,30.91263]
[1778804905117,29.38,81380.91,0.0,-0.51525,0.00018,30.91274]
[1778804910152,29.38,81381.88,0.0,-0.51508,0.00017,30.91361]
[1778804910633,29.38,81381.88,0.0,-0.51508,0.00017,30.91361]
[1778804910679,29.38,81381.88,0.0,-0.51508,0.00017,30.91361]
[1778804910751,29.38,81381.88,0.0,-0.51508,0.00017,30.91361]
[1778804911159,29.38,81384.16,0.0,-0.51469,0.00018,30.91239]
[1778804919475,29.38,81387.2,0.0,-0.51415,0.00018,30.91504]
[1778804919504,29.38,81387.2,0.0,-0.51415,0.00018,30.91504]
[1778804919771,29.38,81384.72,0.0,-0.51459,0.00017,30.91289]
[1778804926264,29.38,81383.63,0.0,-0.51477,0.00017,30.91194]
[1778804931300,29.39,81384.43,0.0,-0.51463,0.00017,30.91265]
[1778804937343,29.39,81384.8,0.0,-0.51457,0.00017,30.91298]
[1778804940656,29.39,81384.34,0.0,-0.51465,0.00017,30.91257]
[1778804940678,29.39,81384.34,0.0,-0.51465,0.00017,30.91257]
[1778804940815,29.39,81384.34,0.0,-0.51465,0.00017,30.91257]
[1778804940835,29.39,81383.79,0.0,-0.51474,0.00017,30.91209]
[1778804944535,29.39,81390.3,0.0,-0.5136,0.00017,30.9177]
[1778804947804,29.39,81390.55,0.0,-0.51356,0.00017,30.91791]
[1778804947857,29.39,81390.55,0.0,-0.51356,0.00017,30.91791]
[1778804948012,29.39,81390.55,0.0,-0.51356,0.00017,30.91791]
[1778804948083,29.39,81390.92,0.0,-0.51349,0.00017,30.91822]
[1778804948799,29.39,81390.92,0.0,-0.51349,0.00017,30.91822]
[1778804948805,29.39,81390.92,0.0,-0.51349,0.00017,30.91822]
[1778804948848,29.39,81390.92,0.0,-0.51349,0.00017,30.91822]
[1778804948937,29.39,81390.92,0.0,-0.51349,0.00017,30.91822]
[1778804949033,29.39,81400.19,0.0,-0.51187,0.00017,30.92574]
[1778804949427,29.39,81400.19,0.0,-0.51187,0.00017,30.92574]
[1778804954609,29.38,81407.31,0.0,-0.51063,0.00017,30.93117]
[1778804964679,29.38,81410.67,0.0,-0.51005,0.00018,30.93361]
[1778804967553,29.38,81403.31,0.0,-0.51134,0.00018,30.92814]
[1778804972588,29.37,81401.37,0.0,-0.51168,0.00018,30.92339]
[1778804977623,29.37,81405.88,0.0,-0.51089,0.00018,30.92683]
[1778804984819,29.37,81409.58,0.0,-0.51025,0.00018,30.92956]
[1778804990587,29.37,81410.9,0.0,-0.51002,0.00018,30.93052]
[1778804994890,29.36,81427.18,0.0,-0.50717,0.00018,30.94146]
[1778804995753,29.36,81427.18,0.0,-0.50717,0.00018,30.94146]
[1778805000967,29.36,81427.02,0.0,-0.5072,0.00018,30.94136]
[1778805001063,29.36,81427.02,0.0,-0.5072,0.00018,30.94136]
[1778805001099,29.36,81427.02,0.0,-0.5072,0.00018,30.94136]
[1778805001174,29.36,81428.41,0.0,-0.50696,0.00018,30.94222]
[1778805003036,29.36,81428.41,0.0,-0.50696,0.00018,30.94222]
[1778805003060,29.36,81428.41,0.0,-0.50696,0.00018,30.94222]
[1778805003064,29.36,81436.88,0.0,-0.50547,0.00018,30.94723]
[1778805003942,29.36,81421.77,0.0,-0.50812,0.00018,30.93799]
[1778805004967,29.35,81417.98,0.0,-0.50879,0.00018,30.93546]
[1778805009849,29.35,81413.27,0.0,-0.50961,0.00018,30.93219]
[1778805012870,29.35,81420.18,0.0,-0.5084,0.00018,30.93693]
[1778805017995,29.34,81423.91,0.0,-0.50775,0.00018,30.93937]
[1778805023949,29.34,81423.66,0.0,-0.5078,0.00018,30.93921]
[1778805028983,29.33,81420.9,0.0,-0.50829,0.00018,30.9374]
[1778805033009,29.33,81409.42,0.0,-0.5103,0.00018,30.92615]
[1778805035193,29.33,81408.82,0.0,-0.51041,0.00018,30.92571]
[1778805041065,29.33,81406.31,0.0,-0.51085,0.00018,30.92384]
[1778805046103,29.33,81404.92,0.0,-0.5111,0.00018,30.92279]
[1778805051147,29.33,81401.11,0.0,-0.51176,0.00018,30.91986]
[1778805053150,29.33,81394.95,0.0,-0.51284,0.00018,30.91493]
[1778805053533,29.33,81394.95,0.0,-0.51284,0.00018,30.91493]
[1778805053579,29.33,81394.95,0.0,-0.51284,0.00018,30.91493]
[1778805059191,29.33,81389.98,0.0,-0.51372,0.00018,30.9108]
[1778805064226,29.33,81388.37,0.0,-0.514,0.00018,30.90943]
[1778805067250,29.33,81395.06,0.0,-0.51282,0.00018,30.91503]
[1778805068258,29.33,81403.29,0.0,-0.51138,0.00018,30.92155]
[1778805070373,29.33,81404.66,0.0,-0.51114,0.00018,30.9226]
[1778805076313,29.33,81407.32,0.0,-0.51068,0.00018,30.92459]
[1778805080645,29.33,81407.52,0.0,-0.51064,0.00018,30.92474]
[1778805082359,29.32,81416.12,0.0,-0.50913,0.00018,30.9309]
[1778805084371,29.32,81420.67,0.0,-0.50834,0.00018,30.93398]
[1778805089405,29.32,81421.62,0.0,-0.50817,0.00018,30.93461]
[1778805095370,29.31,81420.75,0.0,-0.50833,0.00018,30.93078]
[1778805098537,29.31,81428.28,0.0,-0.50701,0.00018,30.93561]
[1778805100589,29.31,81442.48,0.0,-0.50452,0.00018,30.9438]
[1778805104570,29.31,81438.34,0.0,-0.50525,0.00018,30.94154]
[1778805104599,29.31,81438.34,0.0,-0.50525,0.00018,30.94154]
[1778805104609,29.31,81435.31,0.0,-0.50578,0.00018,30.93982]
[1778805110554,29.31,81442.07,0.0,-0.50459,0.00018,30.94358]
[1778805115755,29.31,81446.95,0.0,-0.50373,0.00018,30.94613]
[1778805117853,29.32,81456.71,0.0,-0.50202,0.00018,30.95079]
[1778805123373,29.32,81456.0,0.0,-0.50215,0.00018,30.95047]
[1778805124652,29.32,81466.24,0.0,-0.50035,0.00018,30.9548]
[1778805125843,29.32,81473.3,0.0,-0.49911,0.00018,30.95742]
[1778805132149,29.32,81474.51,0.0,-0.4989,0.00018,30.95784]
[1778805132194,29.32,81474.51,0.0,-0.4989,0.00018,30.95784]
[1778805132214,29.32,81474.51,0.0,-0.4989,0.00018,30.95784]
[1778805132242,29.32,81474.39,0.0,-0.49892,0.00018,30.9578]
[1778805133716,29.32,81483.25,0.0,-0.49737,0.00018,30.9606]
[1778805135913,29.32,81471.63,0.0,-0.4994,0.00018,30.95683]
[1778805141771,29.32,81471.23,0.0,-0.49947,0.00018,30.95668]
[1778805143216,29.32,81478.74,0.0,-0.49816,0.00018,30.95923]
[1778805149830,29.32,81477.13,0.0,-0.49844,0.00018,30.95871]
[1778805152371,29.32,81483.24,0.0,-0.49737,0.00018,30.95735]
[1778805153166,29.32,81483.24,0.0,-0.49737,0.00018,30.95735]
[1778805153217,29.32,81483.24,0.0,-0.49737,0.00018,30.95735]
[1778805153304,29.32,81483.24,0.0,-0.49737,0.00018,30.95735]
[1778805153363,29.32,81483.24,0.0,-0.49737,0.00018,30.95735]
[1778805153501,29.32,81484.6,0.0,-0.49713,0.00018,30.95774]
[1778805153710,29.32,81484.6,0.0,-0.49713,0.00018,30.95774]
[1778805153755,29.32,81484.6,0.0,-0.49713,0.00018,30.95774]
[1778805154304,29.32,81484.6,0.0,-0.49713,0.00018,30.95774]
[1778805154351,29.32,81484.6,0.0,-0.49713,0.00018,30.95774]
[1778805154350,29.32,81487.45,0.0,-0.49663,0.00018,30.95852]
[1778805154800,29.32,81487.45,0.0,-0.49663,0.00018,30.95852]
[1778805155314,29.32,81487.45,0.0,-0.49663,0.00018,30.95852]
[1778805155419,29.32,81487.45,0.0,-0.49663,0.00018,30.95852]
[1778805155382,29.33,81487.55,0.0,-0.49661,0.00018,30.95855]
[1778805156053,29.32,81498.11,0.0,-0.49476,0.00018,30.961]
[1778805156879,29.32,81498.11,0.0,-0.49476,0.00018,30.96101]
[1778805157538,29.32,81498.11,0.0,-0.49476,0.00018,30.96101]
[1778805157547,29.32,81498.11,0.0,-0.49476,0.00018,30.96101]
[1778805158340,29.32,81499.96,0.0,-0.49444,0.00018,30.96137]
[1778805161555,29.32,81498.88,0.0,-0.49463,0.00018,30.96116]
[1778805161582,29.32,81498.88,0.0,-0.49463,0.00018,30.96116]
[1778805163042,29.32,81498.88,0.0,-0.49463,0.00018,30.96116]
[1778805163227,29.32,81499.73,0.0,-0.49448,0.00018,30.96132]
[1778805167202,29.32,81497.57,0.0,-0.49486,0.00018,30.9609]
[1778805167204,29.32,81497.57,0.0,-0.49486,0.00018,30.9609]
[1778805167246,29.32,81497.57,0.0,-0.49486,0.00018,30.9609]
[1778805167287,29.32,81497.57,0.0,-0.49486,0.00018,30.9609]
[1778805167458,29.32,81497.57,0.0,-0.49486,0.00018,30.9609]
[1778805167308,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805167563,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805167586,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805167656,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805167716,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805167858,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805167892,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805168059,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805168108,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805168265,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805168313,29.32,81499.63,0.0,-0.4945,0.00018,30.96131]
[1778805168365,29.32,81501.41,0.0,-0.49418,0.00018,30.96164]
[1778805168466,29.32,81501.41,0.0,-0.49418,0.00018,30.96164]
[1778805168521,29.32,81501.41,0.0,-0.49418,0.00018,30.96164]
[1778805168667,29.32,81501.41,0.0,-0.49418,0.00018,30.96164]
[1778805168961,29.31,81501.41,0.0,-0.49418,0.00018,30.96164]
[1778805170695,29.31,81502.42,0.0,-0.49401,0.00018,30.96182]
[1778805170746,29.31,81502.42,0.0,-0.49401,0.00018,30.96182]
[1778805170979,29.31,81502.04,0.0,-0.49407,0.00018,30.96175]
[1778805171757,29.31,81502.04,0.0,-0.49407,0.00018,30.96175]
[1778805171788,29.31,81502.04,0.0,-0.49407,0.00018,30.96175]
[1778805171897,29.31,81502.04,0.0,-0.49407,0.00018,30.96175]
[1778805172354,29.31,81502.04,0.0,-0.49407,0.00018,30.96175]
[1778805172456,29.31,81502.04,0.0,-0.49407,0.00018,30.96175]
[1778805172367,29.31,81505.53,0.0,-0.49346,0.00018,30.96234]
[1778805172505,29.31,81505.53,0.0,-0.49346,0.00018,30.96234]
[1778805172692,29.31,81505.53,0.0,-0.49346,0.00018,30.96234]
[1778805172746,29.31,81505.53,0.0,-0.49346,0.00018,30.96234]
[1778805172993,29.31,81505.53,0.0,-0.49346,0.00018,30.96234]
[1778805174004,29.31,81513.84,0.0,-0.49201,0.00018,30.96343]
[1778805178027,29.31,81521.89,0.0,-0.49059,0.00018,30.9641]
[1778805183062,29.31,81528.83,0.0,-0.48938,0.00018,30.96437]
[1778805186953,29.31,81529.88,0.0,-0.48919,0.00018,30.96438]
[1778805186995,29.31,81529.88,0.0,-0.48919,0.00018,30.96438]
[1778805187196,29.31,81530.92,0.0,-0.48901,0.00018,30.96439]
[1778805188977,29.31,81530.92,0.0,-0.48901,0.00018,30.96439]
[1778805188990,29.31,81530.92,0.0,-0.48901,0.00018,30.96439]
[1778805189048,29.31,81530.92,0.0,-0.48901,0.00018,30.96439]
[1778805189105,29.31,81533.05,0.0,-0.48864,0.00018,30.96439]
[1778805191210,29.31,81533.24,0.0,-0.48861,0.00018,30.96439]
[1778805191250,29.31,81533.24,0.0,-0.48861,0.00018,30.96439]
[1778805191326,29.31,81533.24,0.0,-0.48861,0.00018,30.96439]
[1778805191398,29.31,81533.24,0.0,-0.48861,0.00018,30.96439]
[1778805191438,29.31,81533.24,0.0,-0.48861,0.00018,30.96439]
[1778805191427,29.31,81536.86,0.0,-0.48797,0.00018,30.96432]
[1778805191714,29.31,81536.86,0.0,-0.48797,0.00018,30.96432]
[1778805191716,29.31,81536.86,0.0,-0.48797,0.00018,30.96432]
[1778805191754,29.31,81536.86,0.0,-0.48797,0.00018,30.96432]
[1778805191843,29.31,81536.86,0.0,-0.48797,0.00018,30.96432]
[1778805192371,29.31,81551.12,0.0,-0.48547,0.00018,30.96327]
[1778805194139,29.31,81555.85,0.0,-0.48465,0.00018,30.96266]
[1778805196058,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196092,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196108,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196152,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196327,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196337,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196363,29.31,81555.21,0.0,-0.48476,0.00018,30.96275]
[1778805196372,29.31,81545.97,0.0,-0.48638,0.00018,30.96379]
[1778805197193,29.31,81545.97,0.0,-0.48638,0.00018,30.96379]
[1778805197210,29.31,81545.97,0.0,-0.48638,0.00018,30.96379]
[1778805197374,29.31,81545.97,0.0,-0.48638,0.00018,30.96379]
[1778805197475,29.31,81536.49,0.0,-0.48804,0.00018,30.96433]
[1778805197922,29.31,81536.49,0.0,-0.48804,0.00018,30.96433]
[1778805197931,29.31,81536.49,0.0,-0.48804,0.00018,30.96433]
[1778805197973,29.31,81536.49,0.0,-0.48804,0.00018,30.96433]
[1778805198057,29.31,81536.49,0.0,-0.48804,0.00018,30.96433]
[1778805198272,29.32,81533.89,0.0,-0.48849,0.00018,30.96438]
[1778805200182,29.31,81526.85,0.0,-0.48973,0.00018,30.96432]
[1778805201112,29.31,81526.85,0.0,-0.48973,0.00018,30.96432]
[1778805201120,29.31,81526.85,0.0,-0.48973,0.00018,30.96432]
[1778805201213,29.31,81526.85,0.0,-0.48973,0.00018,30.96432]
[1778805201286,29.31,81526.85,0.0,-0.48973,0.00018,30.96432]
[1778805201312,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805201700,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805201733,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805201764,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805201896,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805201999,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805202035,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805202272,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805202302,29.31,81529.59,0.0,-0.48925,0.00018,30.96438]
[1778805202356,29.31,81542.59,0.0,-0.48697,0.00018,30.96404]
[1778805204209,29.31,81547.38,0.0,-0.48613,0.00018,30.96366]
[1778805205362,29.31,81547.38,0.0,-0.48613,0.00018,30.96366]
[1778805205389,29.31,81547.38,0.0,-0.48613,0.00018,30.96366]
[1778805205422,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805205620,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805205836,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206026,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206093,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206095,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206140,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206301,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206324,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206342,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206356,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206391,29.31,81549.97,0.0,-0.48568,0.00018,30.9634]
[1778805206407,29.31,81562.81,0.0,-0.48343,0.00018,30.96151]
[1778805206503,29.31,81562.81,0.0,-0.48343,0.00018,30.96151]
[1778805208237,29.31,81567.7,0.0,-0.48257,0.00018,30.96054]
[1778805212265,29.32,81569.41,0.0,-0.48227,0.00018,30.95691]
[1778805213987,29.32,81570.03,0.0,-0.48216,0.00018,30.95677]
[1778805214026,29.32,81570.03,0.0,-0.48216,0.00018,30.95677]
[1778805214281,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214611,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214638,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214789,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214844,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214886,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214897,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805214947,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805215172,29.32,81570.95,0.0,-0.482,0.00017,30.95656]
[1778805215325,29.32,81574.87,0.0,-0.48132,0.00017,30.9556]
[1778805215623,29.32,81574.87,0.0,-0.48132,0.00017,30.9556]
[1778805215658,29.32,81574.87,0.0,-0.48132,0.00017,30.9556]
[1778805216300,29.32,81581.58,0.0,-0.48014,0.00017,30.95374]
[1778805220706,29.32,81578.8,0.0,-0.48063,0.00017,30.95454]
[1778805220724,29.32,81578.8,0.0,-0.48063,0.00017,30.95454]
[1778805220895,29.32,81578.8,0.0,-0.48063,0.00017,30.95454]
[1778805221329,29.32,81578.42,0.0,-0.4807,0.00017,30.95465]
[1778805222894,29.32,81578.9,0.0,-0.48061,0.00017,30.95451]
[1778805222957,29.32,81578.9,0.0,-0.48061,0.00017,30.95451]
[1778805223077,29.32,81578.9,0.0,-0.48061,0.00017,30.95451]
[1778805223343,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805223719,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805223750,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805223836,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805224234,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805224242,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805224255,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805224451,29.32,81582.01,0.0,-0.48007,0.00017,30.95361]
[1778805224350,29.32,81591.36,0.0,-0.47843,0.00017,30.95054]
[1778805224734,29.32,81591.36,0.0,-0.47843,0.00017,30.95054]
[1778805224739,29.32,81591.36,0.0,-0.47843,0.00017,30.95054]
[1778805224764,29.32,81591.36,0.0,-0.47843,0.00017,30.95054]
[1778805224863,29.32,81591.36,0.0,-0.47843,0.00017,30.95054]
[1778805225349,29.32,81591.36,0.0,-0.47843,0.00017,30.95054]
[1778805225539,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805225934,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226084,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226106,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226367,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226565,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226638,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226695,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226771,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805226896,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805227107,29.32,81622.04,0.0,-0.47307,0.00017,30.93683]
[1778805227374,29.32,81622.18,0.0,-0.47304,0.00017,30.93675]
[1778805229287,29.32,81620.68,0.0,-0.47331,0.00017,30.93755]
[1778805229330,29.32,81620.68,0.0,-0.47331,0.00017,30.93755]
[1778805229406,29.32,81622.02,0.0,-0.47307,0.00017,30.93684]
[1778805231379,29.32,81622.02,0.0,-0.47307,0.00017,30.93684]
[1778805231441,29.32,81621.98,0.0,-0.47308,0.00017,30.93687]
[1778805233889,29.32,81621.84,0.0,-0.47311,0.00017,30.93696]
[1778805233921,29.32,81621.84,0.0,-0.47311,0.00017,30.93696]
[1778805236890,29.34,81622.08,0.0,-0.47307,0.00017,30.93686]
[1778805236898,29.34,81622.08,0.0,-0.47307,0.00017,30.93686]
[1778805237463,29.34,81622.09,0.0,-0.47307,0.00017,30.93686]
[1778805242468,29.35,81620.82,0.0,-0.4733,0.00017,30.93756]
[1778805242505,29.35,81630.89,0.0,-0.47154,0.00017,30.93193]
[1778805247508,29.35,81629.11,0.0,-0.47185,0.00017,30.93299]
[1778805248543,29.36,81637.37,0.0,-0.47042,0.00017,30.92803]
[1778805252551,29.37,81622.79,0.0,-0.47297,0.00017,30.93658]
[1778805254469,29.37,81623.51,0.0,-0.47284,0.00017,30.93619]
[1778805254491,29.37,81623.51,0.0,-0.47284,0.00017,30.93619]
[1778805256303,29.37,81619.71,0.0,-0.47351,0.00017,30.93822]
[1778805256484,29.36,81604.68,0.0,-0.47612,0.00017,30.94536]
[1778805261617,29.3,81604.41,0.0,-0.47614,0.00017,30.94535]
[1778805266631,29.27,81605.86,0.0,-0.47588,0.00018,30.94466]
[1778805270918,29.25,81617.65,0.0,-0.4738,0.00018,30.93896]
[1778805276894,29.26,81621.28,0.0,-0.47317,0.00018,30.93381]
[1778805276917,29.26,81621.28,0.0,-0.47317,0.00018,30.93381]
[1778805276942,29.26,81621.28,0.0,-0.47317,0.00018,30.93381]
[1778805277086,29.26,81619.71,0.0,-0.47344,0.00018,30.93465]
[1778805279123,29.26,81618.13,0.0,-0.47372,0.00018,30.93548]
[1778805279232,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805279628,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805279768,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805279802,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805279987,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280098,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280250,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280293,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280320,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280404,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280505,29.26,81609.53,0.0,-0.47523,0.00018,30.93971]
[1778805280561,29.26,81576.5,0.0,-0.48101,0.00018,30.95186]
[1778805282035,29.26,81576.5,0.0,-0.48101,0.00018,30.95186]
[1778805282074,29.26,81576.5,0.0,-0.48101,0.00018,30.95186]
[1778805282302,29.26,81576.5,0.0,-0.48101,0.00018,30.95186]
[1778805282303,29.26,81570.87,0.0,-0.482,0.00018,30.95328]
[1778805286134,29.26,81569.47,0.0,-0.48225,0.00018,30.9536]
[1778805286175,29.26,81569.47,0.0,-0.48225,0.00018,30.9536]
[1778805286378,29.25,81568.52,0.0,-0.48241,0.00018,30.95381]
[1778805287108,29.25,81568.52,0.0,-0.48241,0.00018,30.95381]
[1778805287138,29.25,81568.52,0.0,-0.48241,0.00018,30.95381]
[1778805287150,29.25,81568.52,0.0,-0.48241,0.00018,30.95381]
[1778805287205,29.26,81552.92,0.0,-0.48515,0.00018,30.95654]
[1778805288407,29.26,81552.92,0.0,-0.48515,0.00018,30.95654]
[1778805288434,29.26,81552.92,0.0,-0.48515,0.00018,30.95654]
[1778805288476,29.26,81551.55,0.0,-0.48539,0.00018,30.95671]
[1778805289152,29.26,81551.55,0.0,-0.48539,0.00018,30.95671]
[1778805289178,29.26,81551.55,0.0,-0.48539,0.00018,30.95671]
[1778805294265,29.26,81556.82,0.0,-0.48447,0.00018,30.95599]
[1778805295541,29.26,81560.39,0.0,-0.48384,0.00018,30.95542]
[1778805295584,29.26,81560.39,0.0,-0.48384,0.00018,30.95542]
[1778805295623,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805295840,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296009,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296034,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296210,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296228,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296246,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296410,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296449,29.26,81560.01,0.0,-0.48391,0.00018,30.95548]
[1778805296491,29.26,81560.28,0.0,-0.48386,0.00018,30.95543]
[1778805296614,29.26,81560.28,0.0,-0.48386,0.00018,30.95543]
[1778805298361,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298400,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298429,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298456,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298526,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298550,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298590,29.26,81565.61,0.0,-0.48292,0.00018,30.95443]
[1778805298469,29.26,81566.08,0.0,-0.48284,0.00018,30.95434]
[1778805299204,29.26,81566.08,0.0,-0.48284,0.00018,30.95434]
[1778805299299,29.26,81566.08,0.0,-0.48284,0.00018,30.95434]
[1778805299351,29.26,81566.08,0.0,-0.48284,0.00018,30.95434]
[1778805301483,29.26,81571.89,0.0,-0.48182,0.00018,30.95303]
[1778805301507,29.26,81571.89,0.0,-0.48182,0.00018,30.95303]
[1778805301567,29.26,81571.89,0.0,-0.48182,0.00018,30.95303]
[1778805301595,29.26,81571.89,0.0,-0.48182,0.00018,30.95303]
[1778805301584,29.26,81577.42,0.0,-0.48085,0.00018,30.95161]
[1778805302462,29.26,81577.42,0.0,-0.48085,0.00018,30.95161]
[1778805302502,29.26,81577.42,0.0,-0.48085,0.00018,30.95161]
[1778805303473,29.25,81577.96,0.0,-0.48076,0.00018,30.95146]
[1778805303488,29.25,81577.96,0.0,-0.48076,0.00018,30.95146]
[1778805303569,29.25,81578.64,0.0,-0.48064,0.00018,30.95127]
[1778805303616,29.25,81578.64,0.0,-0.48064,0.00018,30.95127]
[1778805307138,29.25,81571.52,0.0,-0.48189,0.00018,30.95312]
[1778805312985,29.25,81570.58,0.0,-0.48205,0.00018,30.95334]
[1778805318019,29.25,81575.54,0.0,-0.48118,0.00018,30.9521]
[1778805320220,29.25,81575.05,0.0,-0.48127,0.00018,30.95223]
[1778805320241,29.25,81575.05,0.0,-0.48127,0.00018,30.95223]
[1778805320243,29.25,81575.05,0.0,-0.48127,0.00018,30.95223]
[1778805320427,29.24,81575.03,0.0,-0.48127,0.00018,30.95224]
[1778805320787,29.24,81575.03,0.0,-0.48127,0.00018,30.95224]
[1778805320837,29.24,81575.03,0.0,-0.48127,0.00018,30.95224]
[1778805322273,29.24,81575.03,0.0,-0.48127,0.00018,30.95224]
[1778805322488,29.24,81573.83,0.0,-0.48148,0.00018,30.95254]
[1778805329102,29.24,81575.07,0.0,-0.48126,0.00018,30.95222]
[1778805331113,29.24,81590.32,0.0,-0.47858,0.00018,30.94429]
[1778805332095,29.24,81590.32,0.0,-0.47858,0.00018,30.94429]
[1778805332137,29.24,81590.32,0.0,-0.47858,0.00018,30.94429]
[1778805332601,29.24,81590.32,0.0,-0.47858,0.00018,30.94429]
[1778805333030,29.24,81593.22,0.0,-0.47808,0.00018,30.94324]
[1778805333052,29.24,81593.22,0.0,-0.47808,0.00018,30.94324]
[1778805333130,29.24,81593.22,0.0,-0.47808,0.00018,30.94324]
[1778805334657,29.24,81598.1,0.0,-0.47722,0.00018,30.94137]
[1778805335145,29.24,81601.46,0.0,-0.47663,0.00018,30.93999]
[1778805340179,29.23,81599.84,0.0,-0.47691,0.00018,30.94065]
[1778805345216,29.23,81598.86,0.0,-0.47708,0.00018,30.94104]
[1778805348341,29.23,81607.77,0.0,-0.47552,0.00018,30.9372]
[1778805354277,29.23,81609.34,0.0,-0.47524,0.00018,30.93648]
[1778805359312,29.23,81609.02,0.0,-0.4753,0.00018,30.93664]
[1778805360322,29.23,81602.53,0.0,-0.47644,0.00018,30.93953]
[1778805361332,29.23,81594.57,0.0,-0.47784,0.00018,30.94273]
[1778805366366,29.23,81591.76,0.0,-0.47833,0.00018,30.94377]
[1778805371401,29.23,81590.89,0.0,-0.47848,0.00018,30.94408]
[1778805376438,29.23,81597.38,0.0,-0.47734,0.00018,30.94164]
[1778805381472,29.23,81597.0,0.0,-0.47741,0.00018,30.94179]
[1778805386509,29.23,81595.24,0.0,-0.47772,0.00018,30.94247]
[1778805387515,29.23,81587.65,0.0,-0.47905,0.00018,30.9452]
[1778805392550,29.23,81590.69,0.0,-0.47851,0.00018,30.94089]
[1778805397590,29.22,81585.19,0.0,-0.47948,0.00018,30.94275]
[1778805402626,29.22,81586.08,0.0,-0.47932,0.00018,30.94246]
[1778805407662,29.22,81584.82,0.0,-0.47954,0.00018,30.94286]
[1778805412697,29.22,81590.28,0.0,-0.47858,0.00018,30.94102]
[1778805417732,29.22,81594.59,0.0,-0.47783,0.00018,30.93944]
[1778805422768,29.22,81590.29,0.0,-0.47858,0.00018,30.94102]
[1778805427993,29.22,81579.49,0.0,-0.48048,0.00018,30.94448]
[1778805433678,29.21,81578.21,0.0,-0.4807,0.00018,30.94484]
[1778805435503,29.21,81578.33,0.0,-0.48068,0.00018,30.94481]
[1778805435508,29.21,81578.33,0.0,-0.48068,0.00018,30.94481]
[1778805435587,29.21,81578.33,0.0,-0.48068,0.00018,30.94481]
[1778805435613,29.21,81578.33,0.0,-0.48068,0.00018,30.94481]
[1778805435683,29.21,81578.28,0.0,-0.48069,0.00018,30.94482]
[1778805435825,29.21,81578.28,0.0,-0.48069,0.00018,30.94482]
[1778805435851,29.21,81578.28,0.0,-0.48069,0.00018,30.94482]
[1778805436236,29.21,81578.28,0.0,-0.48069,0.00018,30.94482]
[1778805436337,29.21,81577.99,0.0,-0.48074,0.00018,30.9449]
[1778805440544,29.21,81577.65,0.0,-0.4808,0.00018,30.945]
[1778805440590,29.21,81577.65,0.0,-0.4808,0.00018,30.945]
[1778805440604,29.21,81577.65,0.0,-0.4808,0.00018,30.945]
[1778805440654,29.21,81577.65,0.0,-0.4808,0.00018,30.945]
[1778805440681,29.21,81577.65,0.0,-0.4808,0.00018,30.945]
[1778805440747,29.21,81578.54,0.0,-0.48064,0.00018,30.94474]
[1778805440764,29.21,81578.54,0.0,-0.48064,0.00018,30.94474]
[1778805440818,29.21,81578.54,0.0,-0.48064,0.00018,30.94474]
[1778805440895,29.21,81578.54,0.0,-0.48064,0.00018,30.94474]
[1778805441780,29.21,81578.54,0.0,-0.48064,0.00018,30.94474]
[1778805441837,29.21,81578.54,0.0,-0.48064,0.00018,30.94474]
[1778805441901,29.21,81578.17,0.0,-0.48071,0.00018,30.94485]
[1778805445772,29.21,81574.73,0.0,-0.48131,0.00018,30.94578]
[1778805445776,29.21,81574.73,0.0,-0.48131,0.00018,30.94578]
[1778805446001,29.21,81569.98,0.0,-0.48214,0.00018,30.94694]
[1778805447534,29.21,81569.98,0.0,-0.48214,0.00018,30.94694]
[1778805447587,29.21,81569.98,0.0,-0.48214,0.00018,30.94694]
[1778805449852,29.21,81563.21,0.0,-0.48333,0.00018,30.94837]
[1778805449881,29.21,81563.21,0.0,-0.48333,0.00018,30.94837]
[1778805449893,29.21,81563.21,0.0,-0.48333,0.00018,30.94837]
[1778805449903,29.21,81563.21,0.0,-0.48333,0.00018,30.94837]
[1778805449905,29.21,81563.21,0.0,-0.48333,0.00018,30.94837]
[1778805454993,29.21,81561.5,0.0,-0.48363,0.00018,30.94544]
[1778805460027,29.21,81563.11,0.0,-0.48335,0.00018,30.94514]
[1778805465064,29.2,81567.22,0.0,-0.48263,0.00018,30.94431]
[1778805470105,29.2,81568.26,0.0,-0.48245,0.00018,30.94408]
[1778805471318,29.2,81568.26,0.0,-0.48245,0.00018,30.94408]
[1778805471373,29.2,81568.26,0.0,-0.48245,0.00018,30.94408]
[1778805472494,29.2,81568.72,0.0,-0.48236,0.00018,30.94398]
[1778805472658,29.2,81568.88,0.0,-0.48234,0.00018,30.94394]
[1778805478349,29.2,81570.94,0.0,-0.48197,0.00018,30.94346]
[1778805484206,29.2,81570.99,0.0,-0.48197,0.00018,30.94345]
[1778805488420,29.2,81558.69,0.0,-0.48413,0.00018,30.94592]
[1778805494281,29.2,81556.69,0.0,-0.48448,0.00018,30.94624]
[1778805495573,29.2,81556.69,0.0,-0.48448,0.00018,30.94624]
[1778805495622,29.2,81556.69,0.0,-0.48448,0.00018,30.94624]
[1778805497188,29.2,81559.64,0.0,-0.48396,0.00018,30.94576]
[1778805497302,29.2,81559.64,0.0,-0.48396,0.00018,30.94576]
[1778805499681,29.2,81563.22,0.0,-0.48333,0.00018,30.94512]
[1778805499719,29.2,81563.22,0.0,-0.48333,0.00018,30.94512]
[1778805501304,29.2,81564.56,0.0,-0.4831,0.00018,30.94486]
[1778805501789,29.2,81564.16,0.0,-0.48317,0.00018,30.94494]
[1778805507371,29.2,81562.33,0.0,-0.48349,0.00018,30.94529]
[1778805513413,29.2,81558.89,0.0,-0.48409,0.00018,30.94264]
[1778805516434,29.2,81551.01,0.0,-0.48548,0.00018,30.94375]
[1778805521476,29.2,81551.17,0.0,-0.48545,0.00018,30.94373]
[1778805526511,29.2,81553.59,0.0,-0.48502,0.00018,30.94343]
[1778805531547,29.2,81555.51,0.0,-0.48469,0.00018,30.94316]
[1778805533560,29.2,81549.02,0.0,-0.48583,0.00018,30.94397]
[1778805538770,29.2,81547.29,0.0,-0.48613,0.00018,30.94415]
[1778805544639,29.2,81547.25,0.0,-0.48614,0.00018,30.94415]
[1778805546962,29.2,81546.0,0.0,-0.48636,0.00018,30.94426]
[1778805547008,29.2,81546.0,0.0,-0.48636,0.00018,30.94426]
[1778805548633,29.2,81546.0,0.0,-0.48636,0.00018,30.94426]
[1778805548841,29.2,81536.62,0.0,-0.48801,0.00018,30.94482]
[1778805551628,29.2,81537.2,0.0,-0.48791,0.00018,30.9448]
[1778805551668,29.2,81537.2,0.0,-0.48791,0.00018,30.9448]
[1778805552362,29.2,81530.98,0.0,-0.489,0.00018,30.9449]
[1778805552480,29.2,81530.98,0.0,-0.489,0.00018,30.9449]
[1778805552543,29.2,81530.98,0.0,-0.489,0.00018,30.9449]
[1778805552774,29.2,81530.98,0.0,-0.489,0.00018,30.9449]
[1778805552807,29.2,81530.98,0.0,-0.489,0.00018,30.9449]
[1778805552811,29.2,81520.16,0.0,-0.49091,0.00018,30.94451]
[1778805554845,29.2,81520.16,0.0,-0.49091,0.00018,30.94451]
[1778805554875,29.2,81516.41,0.0,-0.49157,0.00018,30.94422]
[1778805560758,29.2,81516.16,0.0,-0.49161,0.00018,30.94419]
[1778805562759,29.2,81517.49,0.0,-0.49138,0.00018,30.94431]
[1778805562808,29.2,81517.49,0.0,-0.49138,0.00018,30.94431]
[1778805563027,29.19,81517.16,0.0,-0.49144,0.00018,30.94428]
[1778805563782,29.19,81517.16,0.0,-0.49144,0.00018,30.94428]
[1778805568815,29.19,81514.58,0.0,-0.49189,0.00018,30.94404]
[1778805573826,29.19,81510.85,0.0,-0.49255,0.00018,30.94037]
[1778805578885,29.19,81511.84,0.0,-0.49237,0.00018,30.94049]
[1778805583921,29.19,81505.75,0.0,-0.49345,0.00018,30.93966]
[1778805589483,29.18,81503.81,0.0,-0.49379,0.00018,30.93935]
[1778805591855,29.18,81491.17,0.0,-0.49602,0.00018,30.93676]
[1778805597322,29.18,81492.64,0.0,-0.49576,0.00018,30.93711]
[1778805603071,29.18,81500.45,0.0,-0.49438,0.00018,30.93875]
[1778805605082,29.18,81492.62,0.0,-0.49576,0.00018,30.9371]
[1778805609664,29.17,81494.7,0.0,-0.4954,0.00018,30.93758]
[1778805609776,29.17,81494.7,0.0,-0.4954,0.00018,30.93758]
[1778805610296,29.17,81494.89,0.0,-0.49536,0.00018,30.93762]
[1778805610565,29.17,81486.59,0.0,-0.49683,0.00018,30.93558]
[1778805612448,29.17,81485.67,0.0,-0.49699,0.00018,30.93533]
[1778805613715,29.17,81492.14,0.0,-0.49585,0.00018,30.93699]
[1778805618765,29.17,81491.54,0.0,-0.49595,0.00018,30.93685]
[1778805624212,29.17,81489.44,0.0,-0.49633,0.00018,30.93633]
[1778805627234,29.17,81479.67,0.0,-0.49805,0.00018,30.93356]
[1778805632268,29.16,81478.98,0.0,-0.49817,0.00018,30.9301]
[1778805637303,29.16,81475.36,0.0,-0.49881,0.00018,30.92891]
[1778805639464,29.16,81475.36,0.0,-0.49881,0.00018,30.92891]
[1778805639550,29.16,81475.36,0.0,-0.49881,0.00018,30.92891]
[1778805639949,29.16,81475.36,0.0,-0.49881,0.00018,30.92891]
[1778805640326,29.16,81472.95,0.0,-0.49924,0.00018,30.92807]
[1778805641333,29.16,81463.6,0.0,-0.50089,0.00018,30.92451]
[1778805644356,29.16,81457.11,0.0,-0.50203,0.00018,30.92172]
[1778805649558,29.16,81450.88,0.0,-0.50314,0.00018,30.9188]
[1778805651217,29.16,81450.88,0.0,-0.50314,0.00018,30.9188]
[1778805651258,29.16,81450.88,0.0,-0.50314,0.00018,30.9188]
[1778805651464,29.16,81450.88,0.0,-0.50314,0.00018,30.9188]
[1778805657301,29.16,81443.9,0.0,-0.50437,0.00018,30.91525]
[1778805662601,29.15,81447.38,0.0,-0.50375,0.00018,30.91706]
[1778805663392,29.15,81442.75,0.0,-0.50457,0.00018,30.91464]
[1778805663467,29.15,81442.75,0.0,-0.50457,0.00018,30.91464]
[1778805663786,29.15,81442.75,0.0,-0.50457,0.00018,30.91464]
[1778805665589,29.15,81428.72,0.0,-0.50705,0.00018,30.90651]
[1778805668677,29.15,81430.4,0.0,-0.50675,0.00018,30.90755]
[1778805668782,29.15,81430.4,0.0,-0.50675,0.00018,30.90755]
[1778805669958,29.15,81426.72,0.0,-0.5074,0.00018,30.90526]
[1778805669991,29.15,81422.98,0.0,-0.50807,0.00018,30.90285]
[1778805670578,29.15,81422.98,0.0,-0.50807,0.00018,30.90285]
[1778805670662,29.15,81422.98,0.0,-0.50807,0.00018,30.90285]
[1778805671455,29.15,81419.25,0.0,-0.50872,0.00018,30.90036]
[1778805671468,29.15,81419.25,0.0,-0.50872,0.00018,30.90036]
[1778805672043,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672097,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672223,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672242,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672369,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672444,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672491,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672654,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672712,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672881,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672922,29.15,81414.3,0.0,-0.5096,0.00018,30.89692]
[1778805672960,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805673126,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805673165,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805673188,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805673209,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805673579,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805674779,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805674858,29.15,81398.2,0.0,-0.51244,0.00018,30.88473]
[1778805674959,29.15,81388.04,0.0,-0.51424,0.00018,30.87622]
[1778805675751,29.15,81388.04,0.0,-0.51424,0.00018,30.87622]
[1778805675831,29.15,81388.04,0.0,-0.51424,0.00018,30.87622]
[1778805675931,29.15,81384.38,0.0,-0.51488,0.00018,30.87301]
[1778805676163,29.15,81384.38,0.0,-0.51488,0.00018,30.87301]
[1778805676946,29.15,81375.35,0.0,-0.51648,0.00018,30.86473]
[1778805678219,29.15,81375.35,0.0,-0.51648,0.00018,30.86473]
[1778805678612,29.15,81376.43,0.0,-0.51629,0.00018,30.86574]
[1778805681177,29.15,81375.07,0.0,-0.51653,0.00018,30.86446]
[1778805681217,29.15,81375.07,0.0,-0.51653,0.00018,30.86446]
[1778805682322,29.15,81374.12,0.0,-0.51669,0.00018,30.86356]
[1778805682333,29.15,81374.12,0.0,-0.51669,0.00018,30.86356]
[1778805682640,29.15,81374.12,0.0,-0.51669,0.00018,30.86356]
[1778805683897,29.15,81374.12,0.0,-0.51669,0.00018,30.86356]
[1778805683950,29.15,81374.12,0.0,-0.51669,0.00018,30.86356]
[1778805684357,29.15,81372.06,0.0,-0.51706,0.00018,30.86159]
[1778805684654,29.15,81372.06,0.0,-0.51706,0.00018,30.86159]
[1778805685134,29.15,81372.06,0.0,-0.51706,0.00018,30.86159]
[1778805685184,29.15,81372.06,0.0,-0.51706,0.00018,30.86159]
[1778805686406,29.15,81370.29,0.0,-0.51737,0.00018,30.85987]
[1778805686411,29.15,81370.29,0.0,-0.51737,0.00018,30.85987]
[1778805686670,29.15,81358.15,0.0,-0.51952,0.00018,30.84759]
[1778805688000,29.15,81358.15,0.0,-0.51952,0.00018,30.84759]
[1778805688029,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688108,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688505,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688622,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688658,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688742,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688777,29.15,81353.14,0.0,-0.5204,0.00018,30.84226]
[1778805688872,29.15,81343.77,0.0,-0.52206,0.00018,30.83189]
[1778805689441,29.15,81343.77,0.0,-0.52206,0.00018,30.83189]
[1778805689491,29.15,81343.77,0.0,-0.52206,0.00018,30.83189]
[1778805689843,29.15,81329.6,0.0,-0.52456,0.00018,30.81521]
[1778805690127,29.15,81329.6,0.0,-0.52456,0.00018,30.81521]
[1778805690170,29.15,81329.6,0.0,-0.52456,0.00018,30.81521]
[1778805690697,29.14,81329.6,0.0,-0.52456,0.00018,30.81519]
[1778805692572,29.14,81325.46,0.0,-0.5253,0.00018,30.80682]
[1778805692613,29.14,81325.46,0.0,-0.5253,0.00018,30.80682]
[1778805692736,29.14,81325.22,0.0,-0.52534,0.00018,30.80652]
[1778805693121,29.14,81325.22,0.0,-0.52534,0.00018,30.80652]
[1778805693283,29.14,81325.22,0.0,-0.52534,0.00018,30.80652]
[1778805693477,29.14,81325.22,0.0,-0.52534,0.00018,30.80652]
[1778805693607,29.14,81325.22,0.0,-0.52534,0.00018,30.80652]
[1778805693808,29.14,81325.22,0.0,-0.52534,0.00018,30.80652]
[1778805693863,29.14,81315.12,0.0,-0.52712,0.00018,30.79362]
[1778805694750,29.14,81315.12,0.0,-0.52712,0.00018,30.79362]
[1778805695124,29.14,81315.12,0.0,-0.52712,0.00018,30.79362]
[1778805695156,29.14,81315.12,0.0,-0.52712,0.00018,30.79362]
[1778805695330,29.14,81315.12,0.0,-0.52712,0.00018,30.79362]
[1778805695856,29.14,81323.28,0.0,-0.52568,0.00018,30.80409]
[1778805698340,29.14,81326.64,0.0,-0.52509,0.00018,30.80829]
[1778805698388,29.14,81326.64,0.0,-0.52509,0.00018,30.80829]
[1778805698773,29.14,81326.86,0.0,-0.52505,0.00018,30.80856]
[1778805700876,29.14,81327.46,0.0,-0.52494,0.00018,30.8093]
[1778805700973,29.14,81327.46,0.0,-0.52494,0.00018,30.8093]
[1778805701027,29.14,81327.41,0.0,-0.52495,0.00018,30.80923]
[1778805701151,29.14,81327.41,0.0,-0.52495,0.00018,30.80923]
[1778805703014,29.14,81327.41,0.0,-0.52495,0.00018,30.80923]
[1778805703055,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703208,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703287,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703574,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703691,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703744,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703782,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805704018,29.14,81326.31,0.0,-0.52515,0.00018,30.80787]
[1778805703941,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704404,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704438,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704456,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704501,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704585,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704619,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704685,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704737,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805704815,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805705543,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805705578,29.14,81312.34,0.0,-0.52761,0.00018,30.78995]
[1778805705823,29.14,81302.45,0.0,-0.52936,0.00018,30.77656]
[1778805706743,29.14,81302.45,0.0,-0.52936,0.00018,30.77656]
[1778805706837,29.14,81302.45,0.0,-0.52936,0.00018,30.77656]
[1778805706931,29.14,81302.45,0.0,-0.52936,0.00018,30.77656]
[1778805706951,29.14,81302.45,0.0,-0.52936,0.00018,30.77656]
[1778805707029,29.14,81302.45,0.0,-0.52936,0.00018,30.77656]
[1778805706966,29.14,81313.29,0.0,-0.52745,0.00018,30.79121]
[1778805707836,29.14,81313.29,0.0,-0.52745,0.00018,30.79121]
[1778805708606,29.14,81313.29,0.0,-0.52745,0.00018,30.79121]
[1778805708677,29.14,81313.29,0.0,-0.52745,0.00018,30.79121]
[1778805708847,29.14,81335.32,0.0,-0.52356,0.00018,30.81881]
[1778805709628,29.14,81335.32,0.0,-0.52356,0.00018,30.81881]
[1778805709707,29.14,81335.32,0.0,-0.52356,0.00018,30.81881]
[1778805709984,29.14,81333.88,0.0,-0.52381,0.00018,30.81709]
[1778805712873,29.14,81323.95,0.0,-0.52557,0.00018,30.80492]
[1778805713959,29.14,81323.95,0.0,-0.52557,0.00018,30.80492]
[1778805714035,29.14,81323.95,0.0,-0.52557,0.00018,30.80492]
[1778805714014,29.14,81319.2,0.0,-0.5264,0.00018,30.7989]
[1778805714777,29.14,81319.2,0.0,-0.5264,0.00018,30.7989]
[1778805714823,29.14,81319.2,0.0,-0.5264,0.00018,30.7989]
[1778805714886,29.14,81319.2,0.0,-0.5264,0.00018,30.7989]
[1778805715781,29.14,81319.2,0.0,-0.5264,0.00018,30.7989]
[1778805715817,29.14,81319.2,0.0,-0.5264,0.00018,30.7989]
[1778805715906,29.14,81316.6,0.0,-0.52686,0.00018,30.79555]
[1778805718208,29.14,81316.54,0.0,-0.52687,0.00018,30.79548]
[1778805718265,29.14,81316.54,0.0,-0.52687,0.00018,30.79548]
[1778805718914,29.15,81317.47,0.0,-0.52671,0.00018,30.79669]
[1778805720930,29.15,81311.28,0.0,-0.52779,0.00018,30.78858]
[1778805721111,29.15,81311.28,0.0,-0.52779,0.00018,30.78858]
[1778805721169,29.15,81311.28,0.0,-0.52779,0.00018,30.78858]
[1778805725048,29.15,81303.33,0.0,-0.52919,0.00018,30.77783]
[1778805725082,29.15,81303.79,0.0,-0.52911,0.00018,30.77847]
[1778805725096,29.15,81303.79,0.0,-0.52911,0.00018,30.77847]
[1778805725153,29.15,81303.79,0.0,-0.52911,0.00018,30.77847]
[1778805725989,29.15,81303.79,0.0,-0.52911,0.00018,30.77847]
[1778805726027,29.15,81303.79,0.0,-0.52911,0.00018,30.77847]
[1778805726042,29.15,81311.6,0.0,-0.52773,0.00018,30.78904]
[1778805727869,29.15,81311.6,0.0,-0.52773,0.00018,30.78905]
[1778805727926,29.15,81311.6,0.0,-0.52773,0.00018,30.78905]
[1778805733030,29.16,81300.24,0.0,-0.52973,0.00018,30.77362]
[1778805737073,29.16,81301.62,0.0,-0.52948,0.00018,30.77557]
[1778805737136,29.16,81301.62,0.0,-0.52948,0.00018,30.77557]
[1778805737875,29.16,81301.62,0.0,-0.52948,0.00018,30.77557]
[1778805737955,29.16,81301.62,0.0,-0.52948,0.00018,30.77557]
[1778805738779,29.16,81300.97,0.0,-0.52959,0.00018,30.77468]
[1778805738846,29.16,81300.97,0.0,-0.52959,0.00018,30.77468]
[1778805739073,29.17,81300.6,0.0,-0.52965,0.00018,30.77417]
[1778805740133,29.17,81302.71,0.0,-0.52928,0.00018,30.7771]
[1778805740196,29.17,81302.71,0.0,-0.52928,0.00018,30.7771]
[1778805740943,29.17,81302.71,0.0,-0.52928,0.00018,30.7771]
[1778805741064,29.17,81302.71,0.0,-0.52928,0.00018,30.7771]
[1778805741087,29.17,81311.08,0.0,-0.5278,0.00018,30.78846]
[1778805741159,29.17,81311.08,0.0,-0.5278,0.00018,30.78846]
[1778805741210,29.17,81311.08,0.0,-0.5278,0.00018,30.78846]
[1778805741303,29.17,81311.08,0.0,-0.5278,0.00018,30.78846]
[1778805741338,29.17,81311.08,0.0,-0.5278,0.00018,30.78846]
[1778805742266,29.17,81310.62,0.0,-0.52788,0.00018,30.78785]
[1778805742268,29.17,81310.62,0.0,-0.52788,0.00018,30.78785]
[1778805742305,29.17,81310.62,0.0,-0.52788,0.00018,30.78785]
[1778805742406,29.17,81309.74,0.0,-0.52804,0.00018,30.78668]
[1778805744288,29.17,81309.74,0.0,-0.52804,0.00018,30.78668]
[1778805744340,29.17,81309.74,0.0,-0.52804,0.00018,30.78668]
[1778805744389,29.17,81303.12,0.0,-0.52921,0.00018,30.77768]
[1778805746376,29.17,81303.12,0.0,-0.52921,0.00018,30.77768]
[1778805746416,29.17,81303.12,0.0,-0.52921,0.00018,30.77768]
[1778805746508,29.17,81303.97,0.0,-0.52906,0.00018,30.77885]
[1778805752163,29.17,81298.4,0.0,-0.53004,0.00018,30.76788]
[1778805757536,29.17,81297.92,0.0,-0.53012,0.00018,30.76723]
[1778805757653,29.17,81297.92,0.0,-0.53012,0.00018,30.76723]
[1778805757665,29.17,81297.92,0.0,-0.53012,0.00018,30.76723]
[1778805757679,29.17,81297.92,0.0,-0.53012,0.00018,30.76723]
[1778805757713,29.17,81297.92,0.0,-0.53012,0.00018,30.76723]
[1778805757750,29.17,81294.55,0.0,-0.53071,0.00018,30.76245]
[1778805763606,29.18,81293.94,0.0,-0.53081,0.00018,30.76161]
[1778805763641,29.18,81293.94,0.0,-0.53081,0.00018,30.76161]
[1778805763741,29.18,81293.83,0.0,-0.53083,0.00018,30.76146]
[1778805765707,29.18,81293.83,0.0,-0.53083,0.00018,30.76147]
[1778805765768,29.18,81293.83,0.0,-0.53083,0.00018,30.76147]
[1778805765923,29.18,81291.11,0.0,-0.53131,0.00018,30.75755]
[1778805766633,29.18,81291.11,0.0,-0.53131,0.00018,30.75755]
[1778805766701,29.18,81291.11,0.0,-0.53131,0.00018,30.75755]
[1778805766834,29.18,81281.55,0.0,-0.53299,0.00018,30.74343]
[1778805767269,29.18,81281.55,0.0,-0.53299,0.00018,30.74344]
[1778805770679,29.18,81277.24,0.0,-0.53375,0.00018,30.7369]
[1778805770736,29.18,81277.24,0.0,-0.53375,0.00018,30.7369]
[1778805770779,29.18,81277.96,0.0,-0.53362,0.00018,30.738]
[1778805776337,29.18,81275.59,0.0,-0.53404,0.00018,30.73438]
[1778805778919,29.18,81275.11,0.0,-0.53413,0.00018,30.73363]
[1778805778976,29.18,81275.11,0.0,-0.53413,0.00018,30.73363]
[1778805779020,29.18,81273.14,0.0,-0.53447,0.00018,30.73055]
[1778805784391,29.18,81273.26,0.0,-0.53446,0.00018,30.7307]
[1778805789427,29.18,81272.33,0.0,-0.53463,0.00018,30.72923]
[1778805793522,29.18,81270.94,0.0,-0.53487,0.00018,30.72705]
[1778805793602,29.18,81270.94,0.0,-0.53487,0.00018,30.72705]
[1778805793727,29.18,81270.94,0.0,-0.53487,0.00018,30.72705]
[1778805793786,29.18,81270.94,0.0,-0.53487,0.00018,30.72705]
[1778805794092,29.18,81270.94,0.0,-0.53487,0.00018,30.72705]
[1778805793817,29.18,81271.21,0.0,-0.53483,0.00018,30.72747]
[1778805794267,29.18,81271.21,0.0,-0.53483,0.00018,30.72747]
[1778805794272,29.18,81271.21,0.0,-0.53483,0.00018,30.72747]
[1778805794278,29.18,81271.21,0.0,-0.53483,0.00018,30.72747]
[1778805794412,29.18,81271.21,0.0,-0.53483,0.00018,30.72747]
[1778805795741,29.18,81267.3,0.0,-0.53551,0.00018,30.72129]
[1778805796791,29.17,81262.51,0.0,-0.53636,0.00018,30.71359]
[1778805796846,29.17,81262.51,0.0,-0.53636,0.00018,30.71359]
[1778805797037,29.17,81261.7,0.0,-0.5365,0.00018,30.71227]
[1778805799498,29.17,81256.01,0.0,-0.53751,0.00018,30.7029]
[1778805804860,29.17,81254.28,0.0,-0.53782,0.00018,30.69999]
[1778805804924,29.17,81254.28,0.0,-0.53782,0.00018,30.69999]
[1778805805091,29.17,81253.46,0.0,-0.53796,0.00018,30.69861]
[1778805806289,29.17,81253.46,0.0,-0.53796,0.00018,30.6986]
[1778805806316,29.17,81253.46,0.0,-0.53796,0.00018,30.6986]
[1778805806440,29.17,81253.46,0.0,-0.53796,0.00018,30.6986]
[1778805806547,29.17,81246.99,0.0,-0.5391,0.00018,30.68762]
[1778805811138,29.17,81245.55,0.0,-0.53936,0.00018,30.68513]
[1778805811224,29.17,81247.05,0.0,-0.5391,0.00018,30.6877]
[1778805811583,29.16,81247.05,0.0,-0.5391,0.00018,30.68442]
[1778805812591,29.17,81234.14,0.0,-0.54138,0.00018,30.6618]
[1778805813597,29.17,81239.73,0.0,-0.54039,0.00018,30.67172]
[1778805815763,29.17,81240.39,0.0,-0.54028,0.00018,30.67288]
[1778805815812,29.17,81240.39,0.0,-0.54028,0.00018,30.67288]
[1778805815874,29.17,81240.5,0.0,-0.54026,0.00018,30.67308]
[1778805816423,29.17,81240.5,0.0,-0.54026,0.00018,30.67308]
[1778805816448,29.17,81240.5,0.0,-0.54026,0.00018,30.67308]
[1778805816900,29.17,81232.25,0.0,-0.54171,0.00018,30.65842]
[1778805818633,29.17,81241.82,0.0,-0.54002,0.00018,30.6754]
[1778805822977,29.17,81242.66,0.0,-0.53987,0.00018,30.67687]
[1778805823239,29.17,81238.26,0.0,-0.54065,0.00018,30.66915]
[1778805823366,29.17,81238.26,0.0,-0.54065,0.00018,30.66915]
[1778805823669,29.17,81238.26,0.0,-0.54065,0.00018,30.66916]
[1778805824676,29.17,81258.18,0.0,-0.53714,0.00018,30.70315]
[1778805826519,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805826545,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805826809,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805826989,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805827028,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805827131,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805827142,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805827147,29.17,81256.9,0.0,-0.53737,0.00018,30.70103]
[1778805827183,29.17,81262.37,0.0,-0.5364,0.00018,30.70999]
[1778805827314,29.17,81262.37,0.0,-0.5364,0.00018,30.70999]
[1778805827705,29.16,81262.37,0.0,-0.5364,0.00018,30.70998]
[1778805828588,29.16,81262.37,0.0,-0.5364,0.00018,30.70998]
[1778805828694,29.16,81262.37,0.0,-0.5364,0.00018,30.70998]
[1778805828777,29.16,81262.37,0.0,-0.5364,0.00018,30.70998]
[1778805828805,29.16,81262.37,0.0,-0.5364,0.00018,30.70998]
[1778805829014,29.16,81262.37,0.0,-0.5364,0.00018,30.70998]
[1778805829049,29.16,81281.19,0.0,-0.53309,0.00018,30.73946]
[1778805830840,29.16,81281.19,0.0,-0.53309,0.00018,30.73946]
[1778805830893,29.16,81281.19,0.0,-0.53309,0.00018,30.73946]
[1778805831101,29.16,81281.19,0.0,-0.53309,0.00018,30.73946]
[1778805831135,29.16,81294.49,0.0,-0.53074,0.00018,30.75902]
[1778805832091,29.16,81294.49,0.0,-0.53074,0.00018,30.75902]
[1778805832124,29.16,81294.49,0.0,-0.53074,0.00018,30.75902]
[1778805832112,29.17,81304.71,0.0,-0.52894,0.00018,30.77333]
[1778805832340,29.17,81304.71,0.0,-0.52894,0.00018,30.77333]
[1778805832602,29.17,81304.71,0.0,-0.52894,0.00018,30.77333]
[1778805832631,29.17,81304.71,0.0,-0.52894,0.00018,30.77333]
[1778805834640,29.17,81306.99,0.0,-0.52853,0.00018,30.77644]
[1778805834674,29.17,81306.99,0.0,-0.52853,0.00018,30.77644]
[1778805834741,29.17,81306.99,0.0,-0.52853,0.00018,30.77644]
[1778805834821,29.17,81309.76,0.0,-0.52804,0.00018,30.78018]
[1778805837053,29.17,81309.76,0.0,-0.52804,0.00018,30.78019]
[1778805837095,29.17,81309.76,0.0,-0.52804,0.00018,30.78019]
[1778805837157,29.17,81309.76,0.0,-0.52804,0.00018,30.78019]
[1778805837278,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805837284,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805837330,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805837364,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805837539,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805837775,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805838650,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805838684,29.17,81314.28,0.0,-0.52724,0.00018,30.78619]
[1778805838801,29.17,81326.61,0.0,-0.52507,0.00018,30.8019]
[1778805839664,29.17,81326.61,0.0,-0.52507,0.00018,30.8019]
[1778805840924,29.17,81320.01,0.0,-0.52623,0.00018,30.7936]
[1778805842698,29.17,81320.01,0.0,-0.52623,0.00018,30.79361]
[1778805842734,29.17,81320.01,0.0,-0.52623,0.00018,30.79361]
[1778805843120,29.17,81320.01,0.0,-0.52623,0.00018,30.79361]
[1778805843129,29.17,81320.01,0.0,-0.52623,0.00018,30.79361]
[1778805843148,29.17,81320.01,0.0,-0.52623,0.00018,30.79361]
[1778805843189,29.17,81320.01,0.0,-0.52623,0.00018,30.79361]
[1778805843183,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805843513,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805843551,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805843816,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805844823,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805844906,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805844914,29.17,81312.18,0.0,-0.52761,0.00018,30.78345]
[1778805845833,29.18,81317.05,0.0,-0.52675,0.00018,30.78983]
[1778805845898,29.18,81317.05,0.0,-0.52675,0.00018,30.78983]
[1778805846001,29.18,81324.06,0.0,-0.52551,0.00018,30.79875]
[1778805847843,29.18,81315.35,0.0,-0.52704,0.00018,30.78764]
[1778805848882,29.18,81315.35,0.0,-0.52704,0.00018,30.78764]
[1778805848929,29.18,81315.35,0.0,-0.52704,0.00018,30.78764]
[1778805848977,29.18,81316.05,0.0,-0.52692,0.00018,30.78856]
[1778805852057,29.18,81311.11,0.0,-0.52779,0.00018,30.78209]
[1778805852091,29.18,81311.11,0.0,-0.52779,0.00018,30.78209]
[1778805852140,29.18,81311.11,0.0,-0.52779,0.00018,30.78209]
[1778805852131,29.18,81309.42,0.0,-0.52808,0.00018,30.77985]
[1778805853919,29.18,81309.42,0.0,-0.52808,0.00018,30.77985]
[1778805853953,29.18,81309.42,0.0,-0.52808,0.00018,30.77985]
[1778805854039,29.19,81308.92,0.0,-0.52817,0.00018,30.77919]
[1778805854489,29.19,81308.92,0.0,-0.52817,0.00018,30.77919]
[1778805856958,29.19,81307.71,0.0,-0.52838,0.00018,30.77757]
[1778805858968,29.19,81309.25,0.0,-0.5281,0.00018,30.77966]
[1778805858995,29.19,81309.25,0.0,-0.5281,0.00018,30.77966]
[1778805859164,29.19,81309.25,0.0,-0.5281,0.00018,30.77966]
[1778805859002,29.19,81309.01,0.0,-0.52815,0.00018,30.77934]
[1778805864963,29.2,81307.6,0.0,-0.52838,0.00018,30.77751]
[1778805869998,29.2,81307.54,0.0,-0.52839,0.00018,30.77745]
[1778805875034,29.2,81311.64,0.0,-0.52767,0.00018,30.77969]
[1778805877293,29.21,81312.33,0.0,-0.52754,0.00018,30.78061]
[1778805877328,29.21,81312.33,0.0,-0.52754,0.00018,30.78061]
[1778805877389,29.21,81312.33,0.0,-0.52754,0.00018,30.78061]
[1778805878054,29.21,81312.68,0.0,-0.52748,0.00018,30.78107]
[1778805883089,29.2,81312.66,0.0,-0.52749,0.00018,30.78104]
[1778805888124,29.2,81315.69,0.0,-0.52696,0.00018,30.78499]
[1778805893159,29.2,81317.25,0.0,-0.52668,0.00018,30.787]
[1778805897189,29.2,81310.21,0.0,-0.52793,0.00018,30.77775]
[1778805898666,29.2,81308.58,0.0,-0.52821,0.00018,30.77557]
[1778805898716,29.2,81308.58,0.0,-0.52821,0.00018,30.77557]
[1778805898889,29.2,81308.58,0.0,-0.52821,0.00018,30.77557]
[1778805898990,29.2,81309.09,0.0,-0.52812,0.00018,30.77626]
[1778805900692,29.2,81309.09,0.0,-0.52812,0.00018,30.77626]
[1778805900752,29.2,81309.09,0.0,-0.52812,0.00018,30.77626]
[1778805901214,29.2,81309.68,0.0,-0.52802,0.00018,30.77705]
[1778805906250,29.2,81309.93,0.0,-0.52798,0.00018,30.77738]
[1778805907257,29.2,81317.06,0.0,-0.52672,0.00018,30.78674]
[1778805908265,29.2,81327.13,0.0,-0.52495,0.00018,30.79945]
[1778805909271,29.2,81330.86,0.0,-0.52429,0.00018,30.804]
[1778805910679,29.2,81330.86,0.0,-0.52429,0.00018,30.804]
[1778805910802,29.2,81330.86,0.0,-0.52429,0.00018,30.804]
[1778805910922,29.2,81330.86,0.0,-0.52429,0.00018,30.804]
[1778805911001,29.2,81330.86,0.0,-0.52429,0.00018,30.804]
[1778805911102,29.2,81331.83,0.0,-0.52412,0.00018,30.80516]
[1778805912088,29.2,81316.05,0.0,-0.5269,0.00018,30.78542]
[1778805912292,29.2,81316.05,0.0,-0.5269,0.00018,30.78541]
[1778805913931,29.2,81316.05,0.0,-0.5269,0.00018,30.78541]
[1778805913949,29.2,81316.05,0.0,-0.5269,0.00018,30.78541]
[1778805914064,29.2,81316.05,0.0,-0.5269,0.00018,30.78541]
[1778805914108,29.2,81311.55,0.0,-0.52769,0.00018,30.77952]
[1778805919341,29.2,81313.55,0.0,-0.52734,0.00018,30.78215]
[1778805920960,29.2,81313.55,0.0,-0.52734,0.00018,30.78215]
[1778805921073,29.2,81313.55,0.0,-0.52734,0.00018,30.78215]
[1778805921116,29.2,81313.55,0.0,-0.52734,0.00018,30.78215]
[1778805921480,29.2,81317.4,0.0,-0.52666,0.00018,30.78717]
[1778805921532,29.2,81317.4,0.0,-0.52666,0.00018,30.78717]
[1778805921714,29.2,81317.4,0.0,-0.52666,0.00018,30.78717]
[1778805921799,29.2,81325.23,0.0,-0.52528,0.00018,30.79708]
[1778805923127,29.2,81325.23,0.0,-0.52528,0.00018,30.79708]
[1778805923154,29.2,81325.23,0.0,-0.52528,0.00018,30.79708]
[1778805923223,29.19,81331.95,0.0,-0.5241,0.00018,30.8053]
[1778805928405,29.19,81335.88,0.0,-0.52341,0.00018,30.80997]
[1778805933440,29.19,81340.6,0.0,-0.52258,0.00018,30.8122]
[1778805936331,29.19,81342.34,0.0,-0.52228,0.00018,30.8142]
[1778805936388,29.19,81342.34,0.0,-0.52228,0.00018,30.8142]
[1778805936472,29.19,81342.34,0.0,-0.52228,0.00018,30.8142]
[1778805936546,29.19,81342.69,0.0,-0.52222,0.00018,30.81459]
[1778805937352,29.19,81342.69,0.0,-0.52222,0.00018,30.81459]
[1778805937424,29.19,81342.69,0.0,-0.52222,0.00018,30.81459]
[1778805937468,29.19,81342.69,0.0,-0.52222,0.00018,30.81459]
[1778805939483,29.19,81349.33,0.0,-0.52105,0.00018,30.82202]
[1778805944518,29.19,81351.99,0.0,-0.52058,0.00018,30.82492]
[1778805946419,29.19,81352.03,0.0,-0.52057,0.00018,30.82496]
[1778805946475,29.19,81352.03,0.0,-0.52057,0.00018,30.82496]
[1778805946689,29.19,81352.03,0.0,-0.52057,0.00018,30.82496]
[1778805946790,29.19,81351.22,0.0,-0.52071,0.00018,30.82409]
[1778805950436,29.19,81351.51,0.0,-0.52066,0.00018,30.8244]
[1778805950651,29.19,81351.51,0.0,-0.52066,0.00018,30.8244]
[1778805950765,29.19,81351.51,0.0,-0.52066,0.00018,30.8244]
[1778805950791,29.19,81351.51,0.0,-0.52066,0.00018,30.8244]
[1778805950866,29.19,81360.62,0.0,-0.51905,0.00018,30.83405]
[1778805951698,29.19,81364.22,0.0,-0.51842,0.00018,30.83771]
[1778805957610,29.19,81368.77,0.0,-0.51762,0.00018,30.84225]
[1778805959981,29.19,81381.92,0.0,-0.5153,0.00018,30.85464]
[1778805960868,29.19,81381.92,0.0,-0.5153,0.00018,30.85464]
[1778805960949,29.19,81381.92,0.0,-0.5153,0.00018,30.85464]
[1778805961037,29.19,81381.92,0.0,-0.5153,0.00018,30.85464]
[1778805961139,29.19,81381.92,0.0,-0.5153,0.00018,30.85464]
[1778805961235,29.19,81381.92,0.0,-0.5153,0.00018,30.85464]
[1778805961301,29.19,81383.56,0.0,-0.51501,0.00018,30.85612]
[1778805961881,29.19,81403.28,0.0,-0.51153,0.00018,30.87255]
[1778805962645,29.19,81403.28,0.0,-0.51153,0.00018,30.87255]
[1778805964285,29.19,81406.57,0.0,-0.51095,0.00018,30.87507]
[1778805964572,29.19,81406.57,0.0,-0.51095,0.00018,30.87507]
[1778805964649,29.19,81406.57,0.0,-0.51095,0.00018,30.87507]
[1778805964747,29.19,81426.52,0.0,-0.50743,0.00018,30.88891]
[1778805966154,29.19,81431.0,0.0,-0.50664,0.00018,30.89169]
[1778805969241,29.19,81438.45,0.0,-0.50532,0.00018,30.89604]
[1778805971986,29.19,81428.19,0.0,-0.50713,0.00018,30.88996]
[1778805974012,29.19,81423.1,0.0,-0.50803,0.00018,30.88671]
[1778805978763,29.19,81415.42,0.0,-0.50938,0.00018,30.88151]
[1778805984209,29.19,81409.56,0.0,-0.51042,0.00018,30.87729]
[1778805984310,29.18,81417.24,0.0,-0.50907,0.00018,30.88277]
[1778805989696,29.18,81414.28,0.0,-0.50959,0.00018,30.8807]
[1778805989698,29.18,81414.28,0.0,-0.50959,0.00018,30.8807]
[1778805989760,29.18,81414.28,0.0,-0.50959,0.00018,30.8807]
[1778805990069,29.18,81408.66,0.0,-0.51058,0.00018,30.87662]
[1778805992129,29.18,81394.1,0.0,-0.51315,0.00018,30.86193]
[1778805997895,29.18,81389.05,0.0,-0.51404,0.00018,30.85766]
[1778806002197,29.19,81382.65,0.0,-0.51517,0.00018,30.85204]
[1778806003010,29.19,81382.65,0.0,-0.51517,0.00018,30.85204]
[1778806003217,29.19,81382.65,0.0,-0.51517,0.00018,30.85204]
[1778806004011,29.19,81382.16,0.0,-0.51526,0.00018,30.8516]
[1778806010968,29.19,81379.92,0.0,-0.51565,0.00018,30.84957]
[1778806016306,29.19,81383.66,0.0,-0.51499,0.00018,30.85295]
[1778806022337,29.19,81402.7,0.0,-0.51163,0.00018,30.86886]
[1778806026092,29.19,81405.61,0.0,-0.51112,0.00018,30.87109]
[1778806031126,29.19,81405.14,0.0,-0.5112,0.00018,30.87073]
[1778806036162,29.18,81399.02,0.0,-0.51228,0.00018,30.86594]
[1778806041197,29.18,81399.43,0.0,-0.51221,0.00018,30.86627]
[1778806046232,29.18,81401.73,0.0,-0.51181,0.00018,30.86808]
[1778806051267,29.18,81402.12,0.0,-0.51174,0.00018,30.86513]
[1778806057617,29.18,81401.62,0.0,-0.51183,0.00018,30.86474]
[1778806057978,29.18,81401.62,0.0,-0.51183,0.00018,30.86474]
[1778806058205,29.18,81401.62,0.0,-0.51183,0.00018,30.86474]
[1778806058322,29.18,81402.24,0.0,-0.51172,0.00018,30.86522]
[1778806059332,29.18,81427.01,0.0,-0.50735,0.00018,30.88271]
[1778806059901,29.18,81427.01,0.0,-0.50735,0.00018,30.88271]
[1778806060131,29.18,81427.01,0.0,-0.50735,0.00018,30.88271]
[1778806060372,29.18,81427.01,0.0,-0.50735,0.00018,30.88271]
[1778806060397,29.18,81475.21,0.0,-0.49884,0.00018,30.9061]
[1778806060455,29.18,81475.21,0.0,-0.49884,0.00018,30.9061]
[1778806062358,29.18,81475.21,0.0,-0.49884,0.00018,30.9061]
[1778806062498,29.18,81475.21,0.0,-0.49884,0.00018,30.9061]
[1778806062526,29.18,81475.21,0.0,-0.49884,0.00018,30.9061]
[1778806063360,29.18,81479.86,0.0,-0.49802,0.00018,30.90762]
[1778806063575,29.18,81479.86,0.0,-0.49802,0.00018,30.90762]
[1778806063614,29.18,81479.86,0.0,-0.49802,0.00018,30.90762]
[1778806065374,29.18,81468.61,0.0,-0.50001,0.00018,30.90373]
[1778806065558,29.18,81468.61,0.0,-0.50001,0.00018,30.90373]
[1778806065567,29.18,81468.61,0.0,-0.50001,0.00018,30.90373]
[1778806065572,29.18,81468.61,0.0,-0.50001,0.00018,30.90373]
[1778806066380,29.18,81469.37,0.0,-0.49987,0.00018,30.90402]
[1778806067084,29.18,81469.37,0.0,-0.49987,0.00018,30.90402]
[1778806067136,29.18,81469.37,0.0,-0.49987,0.00018,30.90402]
[1778806068591,29.18,81479.03,0.0,-0.49817,0.00018,30.90736]
[1778806068910,29.18,81479.03,0.0,-0.49817,0.00018,30.90736]
[1778806069402,29.18,81482.6,0.0,-0.49754,0.00018,30.90845]
[1778806074436,29.18,81479.29,0.0,-0.49812,0.00018,30.90744]
[1778806075092,29.18,81479.29,0.0,-0.49812,0.00018,30.90744]
[1778806075100,29.18,81479.29,0.0,-0.49812,0.00018,30.90744]
[1778806075160,29.18,81479.29,0.0,-0.49812,0.00018,30.90744]
[1778806075443,29.18,81482.6,0.0,-0.49754,0.00018,30.90845]
[1778806080478,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806080685,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806080796,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806080938,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806080944,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806080983,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806080996,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806081035,29.18,81482.91,0.0,-0.49748,0.00018,30.90854]
[1778806081084,29.18,81483.07,0.0,-0.49745,0.00018,30.90859]
[1778806082702,29.18,81483.07,0.0,-0.49745,0.00018,30.90859]
[1778806082760,29.18,81483.07,0.0,-0.49745,0.00018,30.90859]
[1778806082778,29.18,81494.3,0.0,-0.49547,0.00018,30.91148]
[1778806083571,29.18,81494.3,0.0,-0.49547,0.00018,30.91148]
[1778806083723,29.18,81494.3,0.0,-0.49547,0.00018,30.91148]
[1778806084887,29.17,81499.45,0.0,-0.49456,0.00018,30.91256]
[1778806084908,29.17,81499.45,0.0,-0.49456,0.00018,30.91256]
[1778806085329,29.17,81499.45,0.0,-0.49456,0.00018,30.91256]
[1778806085332,29.17,81499.45,0.0,-0.49456,0.00018,30.91256]
[1778806085365,29.17,81499.45,0.0,-0.49456,0.00018,30.91256]
[1778806085370,29.17,81499.45,0.0,-0.49456,0.00018,30.91256]
[1778806085928,29.17,81503.43,0.0,-0.49386,0.00018,30.91328]
[1778806085955,29.17,81503.43,0.0,-0.49386,0.00018,30.91328]
[1778806087401,29.17,81503.78,0.0,-0.4938,0.00018,30.91334]
[1778806087528,29.17,81500.09,0.0,-0.49445,0.00018,30.91268]
[1778806090042,29.17,81498.31,0.0,-0.49477,0.00018,30.91234]
[1778806090117,29.17,81498.31,0.0,-0.49477,0.00018,30.91234]
[1778806090332,29.17,81498.31,0.0,-0.49477,0.00018,30.91234]
[1778806090354,29.17,81498.31,0.0,-0.49477,0.00018,30.91234]
[1778806090429,29.17,81499.8,0.0,-0.4945,0.00018,30.91263]
[1778806091567,29.17,81499.8,0.0,-0.4945,0.00018,30.91263]
[1778806092177,29.17,81485.62,0.0,-0.49701,0.00018,30.90931]
[1778806092850,29.17,81485.62,0.0,-0.49701,0.00018,30.90931]
[1778806095880,29.17,81479.29,0.0,-0.49812,0.00018,30.90744]
[1778806097824,29.17,81479.93,0.0,-0.49801,0.00018,30.90764]
[1778806097881,29.17,81479.93,0.0,-0.49801,0.00018,30.90764]
[1778806099219,29.17,81476.67,0.0,-0.49858,0.00018,30.90659]
[1778806099250,29.17,81476.67,0.0,-0.49858,0.00018,30.90659]
[1778806101626,29.17,81489.0,0.0,-0.49641,0.00018,30.91021]
[1778806102921,29.17,81499.97,0.0,-0.49447,0.00018,30.91266]
[1778806104648,29.17,81502.16,0.0,-0.49409,0.00018,30.91306]
[1778806109683,29.17,81493.09,0.0,-0.49569,0.00018,30.91121]
[1778806111697,29.17,81499.15,0.0,-0.49462,0.00018,30.90925]
[1778806113754,29.17,81512.59,0.0,-0.49225,0.00018,30.91132]
[1778806115744,29.17,81514.14,0.0,-0.49197,0.00018,30.91149]
[1778806120761,29.17,81512.07,0.0,-0.49234,0.00018,30.91126]
[1778806124516,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806124521,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806124618,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806124648,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806124820,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806124854,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806125053,29.16,81511.5,0.0,-0.49244,0.00018,30.91119]
[1778806125152,29.16,81510.46,0.0,-0.49262,0.00018,30.91107]
[1778806125734,29.16,81510.46,0.0,-0.49262,0.00018,30.91107]
[1778806125757,29.16,81510.46,0.0,-0.49262,0.00018,30.91107]
[1778806125866,29.16,81510.46,0.0,-0.49262,0.00018,30.91107]
[1778806125957,29.16,81509.77,0.0,-0.49275,0.00018,30.91098]
[1778806128791,29.16,81510.93,0.0,-0.49254,0.00018,30.91113]
[1778806128840,29.16,81510.93,0.0,-0.49254,0.00018,30.91113]
[1778806128997,29.16,81510.05,0.0,-0.4927,0.00018,30.91101]
[1778806129824,29.16,81510.05,0.0,-0.4927,0.00018,30.91101]
[1778806129853,29.16,81510.05,0.0,-0.4927,0.00018,30.91101]
[1778806129963,29.16,81510.05,0.0,-0.4927,0.00018,30.91101]
[1778806130064,29.16,81509.92,0.0,-0.49272,0.00018,30.911]
[1778806134916,29.16,81503.73,0.0,-0.49381,0.00018,30.91008]
[1778806134953,29.16,81503.73,0.0,-0.49381,0.00018,30.91008]
[1778806135045,29.16,81503.73,0.0,-0.49381,0.00018,30.91008]
[1778806136507,29.16,81499.41,0.0,-0.49457,0.00018,30.9093]
[1778806136556,29.16,81499.41,0.0,-0.49457,0.00018,30.9093]
[1778806136615,29.16,81499.41,0.0,-0.49457,0.00018,30.9093]
[1778806136672,29.16,81499.41,0.0,-0.49457,0.00018,30.9093]
[1778806136724,29.16,81499.41,0.0,-0.49457,0.00018,30.9093]
[1778806136883,29.16,81499.45,0.0,-0.49457,0.00018,30.90931]
[1778806138895,29.16,81491.55,0.0,-0.49596,0.00018,30.9076]
[1778806140067,29.16,81491.55,0.0,-0.49596,0.00018,30.9076]
[1778806140083,29.16,81491.55,0.0,-0.49596,0.00018,30.9076]
[1778806140279,29.16,81490.79,0.0,-0.4961,0.00018,30.90741]
[1778806141057,29.16,81490.79,0.0,-0.4961,0.00018,30.90741]
[1778806141109,29.16,81490.79,0.0,-0.4961,0.00018,30.90741]
[1778806141362,29.16,81490.79,0.0,-0.4961,0.00018,30.90741]
[1778806141463,29.16,81490.64,0.0,-0.49612,0.00018,30.90738]
[1778806146950,29.15,81486.03,0.0,-0.49694,0.00018,30.90618]
[1778806148112,29.15,81486.03,0.0,-0.49694,0.00018,30.90618]
[1778806148117,29.15,81486.03,0.0,-0.49694,0.00018,30.90618]
[1778806148158,29.15,81486.03,0.0,-0.49694,0.00018,30.90618]
[1778806148304,29.15,81486.03,0.0,-0.49694,0.00018,30.90618]
[1778806148405,29.15,81483.63,0.0,-0.49736,0.00018,30.9055]
[1778806149680,29.15,81483.63,0.0,-0.49736,0.00018,30.9055]
[1778806149738,29.15,81483.63,0.0,-0.49736,0.00018,30.9055]
[1778806149743,29.15,81483.63,0.0,-0.49736,0.00018,30.9055]
[1778806149811,29.15,81483.63,0.0,-0.49736,0.00018,30.9055]
[1778806150023,29.15,81483.63,0.0,-0.49736,0.00018,30.9055]
[1778806150075,29.15,81463.74,0.0,-0.50088,0.00018,30.89856]
[1778806151349,29.15,81463.74,0.0,-0.50088,0.00018,30.89856]
[1778806151391,29.15,81463.74,0.0,-0.50088,0.00018,30.89856]
[1778806151393,29.15,81463.74,0.0,-0.50088,0.00018,30.89856]
[1778806151582,29.15,81469.14,0.0,-0.49992,0.00018,30.90068]
[1778806154245,29.16,81472.36,0.0,-0.49935,0.00018,30.90186]
[1778806154275,29.16,81472.36,0.0,-0.49935,0.00018,30.90186]
[1778806154441,29.16,81475.8,0.0,-0.49874,0.00018,30.90305]
[1778806155490,29.16,81475.8,0.0,-0.49874,0.00018,30.90305]
[1778806155525,29.16,81482.79,0.0,-0.49751,0.00018,30.90526]
[1778806158219,29.16,81488.06,0.0,-0.49658,0.00018,30.90672]
[1778806158258,29.16,81488.06,0.0,-0.49658,0.00018,30.90672]
[1778806159632,29.15,81494.35,0.0,-0.49547,0.00018,30.90825]
[1778806160044,29.15,81494.38,0.0,-0.49546,0.00018,30.90825]
[1778806161508,29.15,81501.34,0.0,-0.49423,0.00018,30.90966]
[1778806163526,29.15,81510.05,0.0,-0.4927,0.00018,30.91102]
[1778806166448,29.15,81509.95,0.0,-0.49271,0.00018,30.911]
[1778806166472,29.15,81509.95,0.0,-0.49271,0.00018,30.911]
[1778806167721,29.15,81515.79,0.0,-0.49168,0.00018,30.91166]
[1778806170681,29.15,81522.06,0.0,-0.49058,0.00018,30.91213]
[1778806170728,29.15,81522.06,0.0,-0.49058,0.00018,30.91213]
[1778806172128,29.15,81530.19,0.0,-0.48914,0.00018,30.90913]
[1778806173627,29.15,81530.19,0.0,-0.48914,0.00018,30.90913]
[1778806173640,29.15,81534.03,0.0,-0.48846,0.00018,30.90911]
[1778806174620,29.15,81528.9,0.0,-0.48937,0.00018,30.90911]
[1778806178157,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178165,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178178,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178350,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178433,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178560,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178617,29.15,81524.9,0.0,-0.49008,0.00018,30.90901]
[1778806178597,29.15,81523.45,0.0,-0.49033,0.00018,30.90894]
[1778806178787,29.15,81523.45,0.0,-0.49033,0.00018,30.90894]
[1778806179180,29.15,81523.45,0.0,-0.49033,0.00018,30.90894]
[1778806180189,29.15,81531.46,0.0,-0.48892,0.00018,30.90913]
[1778806182201,29.15,81534.36,0.0,-0.48841,0.00018,30.9091]
[1778806185222,29.15,81527.09,0.0,-0.48969,0.00018,30.90908]
[1778806189031,29.15,81529.37,0.0,-0.48929,0.00018,30.90912]
[1778806189085,29.15,81529.37,0.0,-0.48929,0.00018,30.90912]
[1778806189356,29.14,81530.4,0.0,-0.4891,0.00018,30.90913]
[1778806195118,29.14,81532.82,0.0,-0.48868,0.00018,30.90912]
[1778806195152,29.14,81532.82,0.0,-0.48868,0.00018,30.90912]
[1778806195287,29.14,81532.82,0.0,-0.48868,0.00018,30.90912]
[1778806195348,29.14,81530.64,0.0,-0.48906,0.00018,30.90913]
[1778806200325,29.13,81531.02,0.0,-0.489,0.00018,30.90913]
[1778806200378,29.13,81531.02,0.0,-0.489,0.00018,30.90913]
[1778806200508,29.13,81529.13,0.0,-0.48933,0.00018,30.90912]
[1778806201502,29.13,81529.13,0.0,-0.48933,0.00018,30.90912]
[1778806201571,29.13,81529.13,0.0,-0.48933,0.00018,30.90912]
[1778806201603,29.13,81529.02,0.0,-0.48935,0.00018,30.90912]
[1778806201724,29.13,81529.02,0.0,-0.48935,0.00018,30.90912]
[1778806201881,29.13,81529.02,0.0,-0.48935,0.00018,30.90912]
[1778806202321,29.13,81529.02,0.0,-0.48935,0.00018,30.90912]
[1778806202372,29.13,81529.02,0.0,-0.48935,0.00018,30.90912]
[1778806202570,29.13,81529.02,0.0,-0.48935,0.00018,30.90912]
[1778806205362,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206267,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206271,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206300,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206334,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206599,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206626,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206654,29.13,81518.08,0.0,-0.49128,0.00018,30.9086]
[1778806206640,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806206757,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207010,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207098,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207216,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207391,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207594,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207626,29.13,81514.07,0.0,-0.49199,0.00018,30.90824]
[1778806207445,29.13,81492.7,0.0,-0.49577,0.00018,30.90462]
[1778806208591,29.13,81485.43,0.0,-0.49705,0.00018,30.90276]
[1778806209228,29.13,81485.43,0.0,-0.49705,0.00018,30.90276]
[1778806209266,29.13,81485.43,0.0,-0.49705,0.00018,30.90276]
[1778806209347,29.13,81485.43,0.0,-0.49705,0.00018,30.90276]
[1778806209386,29.13,81485.43,0.0,-0.49705,0.00018,30.90276]
[1778806210338,29.13,81484.51,0.0,-0.49721,0.00018,30.9025]
[1778806210370,29.13,81484.51,0.0,-0.49721,0.00018,30.9025]
[1778806210551,29.13,81484.51,0.0,-0.49721,0.00018,30.9025]
[1778806210652,29.13,81484.87,0.0,-0.49715,0.00018,30.90261]
[1778806211373,29.13,81484.87,0.0,-0.49715,0.00018,30.90261]
[1778806211391,29.13,81484.87,0.0,-0.49715,0.00018,30.90261]
[1778806211471,29.13,81486.06,0.0,-0.49694,0.00018,30.90294]
[1778806212375,29.13,81486.06,0.0,-0.49694,0.00018,30.90294]
[1778806212396,29.13,81486.06,0.0,-0.49694,0.00018,30.90294]
[1778806212529,29.13,81486.06,0.0,-0.49694,0.00018,30.90294]
[1778806212630,29.13,81486.36,0.0,-0.49689,0.00018,30.90302]
[1778806214390,29.13,81486.36,0.0,-0.49689,0.00018,30.90302]
[1778806214433,29.13,81486.36,0.0,-0.49689,0.00018,30.90302]
[1778806214605,29.13,81487.69,0.0,-0.49665,0.00018,30.90337]
[1778806217525,29.13,81488.22,0.0,-0.49656,0.00018,30.90351]
[1778806217561,29.13,81488.22,0.0,-0.49656,0.00018,30.90351]
[1778806217662,29.13,81496.44,0.0,-0.49511,0.00018,30.90546]
[1778806217768,29.13,81496.44,0.0,-0.49511,0.00018,30.90546]
[1778806220505,29.13,81497.57,0.0,-0.49491,0.00018,30.90569]
[1778806220516,29.13,81497.57,0.0,-0.49491,0.00018,30.90569]
[1778806220606,29.13,81497.56,0.0,-0.49491,0.00018,30.90569]
[1778806224662,29.13,81503.82,0.0,-0.4938,0.00018,30.90685]
[1778806226617,29.13,81510.73,0.0,-0.49258,0.00018,30.90785]
[1778806229104,29.13,81510.73,0.0,-0.49258,0.00018,30.90785]
[1778806229123,29.13,81510.73,0.0,-0.49258,0.00018,30.90785]
[1778806229693,29.13,81512.51,0.0,-0.49227,0.00018,30.90807]
[1778806229717,29.13,81512.51,0.0,-0.49227,0.00018,30.90807]
[1778806229725,29.13,81512.51,0.0,-0.49227,0.00018,30.90807]
[1778806230637,29.13,81512.51,0.0,-0.49227,0.00018,30.90807]
[1778806230540,29.13,81512.51,0.0,-0.49227,0.00018,30.90807]
[1778806230702,29.13,81512.51,0.0,-0.49227,0.00018,30.90807]
[1778806231791,29.13,81515.62,0.0,-0.49172,0.00018,30.90514]
[1778806233847,29.13,81521.86,0.0,-0.49061,0.00018,30.90561]
[1778806233848,29.13,81521.86,0.0,-0.49061,0.00018,30.90561]
[1778806233879,29.13,81521.86,0.0,-0.49061,0.00018,30.90561]
[1778806233896,29.13,81521.86,0.0,-0.49061,0.00018,30.90561]
[1778806234136,29.13,81521.86,0.0,-0.49061,0.00018,30.90561]
[1778806234568,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235315,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235367,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235530,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235553,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235610,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235633,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806235670,29.13,81521.87,0.0,-0.49061,0.00018,30.90561]
[1778806236584,29.13,81528.78,0.0,-0.48939,0.00018,30.90586]
[1778806239604,29.13,81533.0,0.0,-0.48865,0.00018,30.90587]
[1778806240805,29.12,81532.17,0.0,-0.48879,0.00018,30.90588]
[1778806240836,29.12,81532.17,0.0,-0.48879,0.00018,30.90588]
[1778806240889,29.12,81532.17,0.0,-0.48879,0.00018,30.90588]
[1778806241618,29.12,81531.83,0.0,-0.48885,0.00018,30.90588]
[1778806242627,29.12,81538.29,0.0,-0.48771,0.00018,30.90573]
[1778806245004,29.13,81540.51,0.0,-0.48732,0.00018,30.90562]
[1778806245047,29.13,81540.51,0.0,-0.48732,0.00018,30.90562]
[1778806245646,29.13,81541.77,0.0,-0.4871,0.00018,30.90554]
[1778806247925,29.13,81543.31,0.0,-0.48682,0.00018,30.90544]
[1778806247958,29.13,81543.31,0.0,-0.48682,0.00018,30.90544]
[1778806248155,29.13,81543.31,0.0,-0.48682,0.00018,30.90544]
[1778806248668,29.13,81543.53,0.0,-0.48679,0.00018,30.90542]
[1778806249978,29.13,81543.63,0.0,-0.48677,0.00018,30.90541]
[1778806250030,29.13,81543.63,0.0,-0.48677,0.00018,30.90541]
[1778806250681,29.13,81544.46,0.0,-0.48662,0.00018,30.90535]
[1778806250947,29.13,81544.46,0.0,-0.48662,0.00018,30.90535]
[1778806250989,29.13,81544.46,0.0,-0.48662,0.00018,30.90535]
[1778806251120,29.13,81544.46,0.0,-0.48662,0.00018,30.90535]
[1778806251691,29.13,81545.2,0.0,-0.48649,0.00018,30.90529]
[1778806256722,29.14,81546.62,0.0,-0.48624,0.00018,30.90516]
[1778806262147,29.14,81542.11,0.0,-0.48704,0.00018,30.90552]
[1778806262201,29.14,81542.11,0.0,-0.48704,0.00018,30.90552]
[1778806262244,29.14,81551.15,0.0,-0.48544,0.00018,30.90468]
[1778806263192,29.14,81551.15,0.0,-0.48544,0.00018,30.90468]
[1778806263238,29.14,81551.15,0.0,-0.48544,0.00018,30.90468]
[1778806263462,29.14,81551.15,0.0,-0.48544,0.00018,30.90468]
[1778806263563,29.14,81551.84,0.0,-0.48532,0.00018,30.9046]
[1778806264182,29.14,81551.84,0.0,-0.48532,0.00018,30.9046]
[1778806264213,29.14,81551.84,0.0,-0.48532,0.00018,30.9046]
[1778806264486,29.14,81552.65,0.0,-0.48518,0.00018,30.90449]
[1778806265257,29.14,81552.65,0.0,-0.48518,0.00018,30.90449]
[1778806265284,29.14,81552.65,0.0,-0.48518,0.00018,30.90449]
[1778806265400,29.14,81552.65,0.0,-0.48518,0.00018,30.90449]
[1778806265501,29.14,81552.37,0.0,-0.48523,0.00018,30.90453]
[1778806270826,29.15,81551.04,0.0,-0.48546,0.00018,30.9047]
[1778806271836,29.15,81544.31,0.0,-0.48665,0.00018,30.90536]
[1778806272837,29.15,81536.86,0.0,-0.48796,0.00018,30.90578]
[1778806274348,29.15,81536.86,0.0,-0.48796,0.00018,30.90578]
[1778806274389,29.15,81536.86,0.0,-0.48796,0.00018,30.90578]
[1778806274570,29.15,81534.71,0.0,-0.48834,0.00018,30.90584]
[1778806275366,29.15,81534.71,0.0,-0.48834,0.00018,30.90584]
[1778806275384,29.15,81534.71,0.0,-0.48834,0.00018,30.90584]
[1778806275563,29.15,81534.71,0.0,-0.48834,0.00018,30.90584]
[1778806275638,29.15,81537.36,0.0,-0.48788,0.00018,30.90577]
[1778806277387,29.15,81537.36,0.0,-0.48788,0.00018,30.90577]
[1778806277408,29.15,81537.36,0.0,-0.48788,0.00018,30.90577]
[1778806277625,29.14,81535.82,0.0,-0.48815,0.00018,30.90582]
[1778806278377,29.14,81535.82,0.0,-0.48815,0.00018,30.90582]
[1778806278397,29.14,81535.82,0.0,-0.48815,0.00018,30.90582]
[1778806278432,29.14,81535.82,0.0,-0.48815,0.00018,30.90582]
[1778806278479,29.14,81536.2,0.0,-0.48808,0.00018,30.9058]
[1778806284222,29.14,81536.72,0.0,-0.48799,0.00018,30.90579]
[1778806287526,29.14,81536.97,0.0,-0.48794,0.00018,30.90578]
[1778806287570,29.14,81536.97,0.0,-0.48794,0.00018,30.90578]
[1778806287627,29.14,81533.83,0.0,-0.4885,0.00018,30.90586]
[1778806291548,29.14,81531.32,0.0,-0.48894,0.00018,30.90588]
[1778806291600,29.14,81531.32,0.0,-0.48894,0.00018,30.90588]
[1778806291719,29.14,81531.32,0.0,-0.48894,0.00018,30.90588]
[1778806291649,29.14,81530.45,0.0,-0.4891,0.00018,30.90262]
[1778806295614,29.13,81527.68,0.0,-0.48959,0.00018,30.90258]
[1778806295668,29.13,81527.68,0.0,-0.48959,0.00018,30.90258]
[1778806295715,29.13,81526.23,0.0,-0.48984,0.00018,30.90255]
[1778806297402,29.13,81526.23,0.0,-0.48984,0.00018,30.90255]
[1778806297498,29.13,81526.23,0.0,-0.48984,0.00018,30.90255]
[1778806297567,29.13,81526.23,0.0,-0.48984,0.00018,30.90255]
[1778806297613,29.13,81526.23,0.0,-0.48984,0.00018,30.90255]
[1778806297651,29.13,81526.23,0.0,-0.48984,0.00018,30.90255]
[1778806297703,29.13,81524.06,0.0,-0.49023,0.00018,30.90247]
[1778806298517,29.13,81524.06,0.0,-0.49023,0.00018,30.90247]
[1778806298542,29.13,81524.06,0.0,-0.49023,0.00018,30.90247]
[1778806298607,29.13,81524.06,0.0,-0.49023,0.00018,30.90247]
[1778806298615,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806299671,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806299733,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806300632,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806300669,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806300681,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806300683,29.13,81516.14,0.0,-0.49162,0.00018,30.90193]
[1778806300730,29.13,81509.54,0.0,-0.49279,0.00018,30.90119]
[1778806306075,29.13,81507.0,0.0,-0.49324,0.00018,30.90084]
[1778806309762,29.13,81506.56,0.0,-0.49332,0.00018,30.90078]
[1778806309782,29.13,81505.94,0.0,-0.49343,0.00018,30.90068]
[1778806309983,29.13,81505.94,0.0,-0.49343,0.00018,30.90068]
[1778806310235,29.13,81505.94,0.0,-0.49343,0.00018,30.90068]
[1778806310268,29.13,81505.94,0.0,-0.49343,0.00018,30.90068]
[1778806310433,29.13,81505.94,0.0,-0.49343,0.00018,30.90068]
[1778806310452,29.13,81505.94,0.0,-0.49343,0.00018,30.90068]
[1778806310534,29.13,81502.71,0.0,-0.494,0.00018,30.90015]
[1778806313809,29.13,81504.12,0.0,-0.49375,0.00018,30.90039]
[1778806313847,29.13,81504.12,0.0,-0.49375,0.00018,30.90039]
[1778806314106,29.13,81504.12,0.0,-0.49375,0.00018,30.90039]
[1778806314203,29.13,81504.62,0.0,-0.49366,0.00018,30.90047]
[1778806315823,29.13,81504.62,0.0,-0.49366,0.00018,30.90047]
[1778806315854,29.13,81504.62,0.0,-0.49366,0.00018,30.90047]
[1778806316163,29.13,81504.62,0.0,-0.49366,0.00018,30.90047]
[1778806316427,29.13,81504.91,0.0,-0.49361,0.00018,30.90052]
[1778806318165,29.13,81498.65,0.0,-0.49472,0.00018,30.8994]
[1778806320173,29.13,81493.69,0.0,-0.49559,0.00018,30.89835]
[1778806322367,29.13,81493.53,0.0,-0.49562,0.00018,30.89831]
[1778806322596,29.13,81493.53,0.0,-0.49562,0.00018,30.89831]
[1778806322705,29.13,81493.53,0.0,-0.49562,0.00018,30.89831]
[1778806322787,29.13,81493.53,0.0,-0.49562,0.00018,30.89831]
[1778806323180,29.13,81488.19,0.0,-0.49657,0.00018,30.897]
[1778806323323,29.13,81488.19,0.0,-0.49657,0.00018,30.897]
[1778806323424,29.13,81468.17,0.0,-0.50011,0.00018,30.89055]
[1778806324430,29.13,81468.17,0.0,-0.50011,0.00018,30.89055]
[1778806325214,29.13,81462.79,0.0,-0.50106,0.00018,30.88841]
[1778806327334,29.13,81469.31,0.0,-0.4999,0.00018,30.89099]
[1778806333268,29.13,81472.68,0.0,-0.49931,0.00018,30.89222]
[1778806338311,29.13,81480.36,0.0,-0.49795,0.00018,30.89477]
[1778806343347,29.13,81483.4,0.0,-0.49741,0.00018,30.89568]
[1778806344640,29.13,81490.65,0.0,-0.49613,0.00018,30.89762]
[1778806348543,29.13,81493.02,0.0,-0.49571,0.00018,30.89819]
[1778806354722,29.13,81487.59,0.0,-0.49667,0.00018,30.89359]
[1778806359334,29.13,81486.99,0.0,-0.49678,0.00018,30.89343]
[1778806359340,29.13,81486.99,0.0,-0.49678,0.00018,30.89343]
[1778806359374,29.13,81486.99,0.0,-0.49678,0.00018,30.89343]
[1778806359625,29.13,81486.99,0.0,-0.49678,0.00018,30.89343]
[1778806359643,29.13,81486.99,0.0,-0.49678,0.00018,30.89343]
[1778806359725,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360113,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360143,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360320,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360347,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360587,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360611,29.13,81486.43,0.0,-0.49688,0.00018,30.89328]
[1778806360688,29.13,81486.35,0.0,-0.49689,0.00018,30.89326]
[1778806360926,29.13,81486.35,0.0,-0.49689,0.00018,30.89326]
[1778806361722,29.13,81486.35,0.0,-0.49689,0.00018,30.89326]
[1778806361728,29.13,81486.35,0.0,-0.49689,0.00018,30.89326]
[1778806361753,29.13,81486.35,0.0,-0.49689,0.00018,30.89326]
[1778806361823,29.13,81486.37,0.0,-0.49689,0.00018,30.89326]
[1778806361895,29.13,81486.37,0.0,-0.49689,0.00018,30.89326]
[1778806367527,29.13,81486.2,0.0,-0.49692,0.00018,30.89322]
[1778806367537,29.13,81486.2,0.0,-0.49692,0.00018,30.89322]
[1778806367565,29.13,81486.2,0.0,-0.49692,0.00018,30.89322]
[1778806367640,29.13,81486.2,0.0,-0.49692,0.00018,30.89322]
[1778806367688,29.13,81488.94,0.0,-0.49643,0.00018,30.89394]
[1778806368289,29.13,81488.94,0.0,-0.49643,0.00018,30.89394]
[1778806368362,29.13,81488.94,0.0,-0.49643,0.00018,30.89394]
[1778806368789,29.13,81481.44,0.0,-0.49776,0.00018,30.89185]
[1778806370546,29.13,81474.79,0.0,-0.49894,0.00018,30.8897]
[1778806374118,29.13,81474.84,0.0,-0.49893,0.00018,30.88972]
[1778806374140,29.13,81474.84,0.0,-0.49893,0.00018,30.88972]
[1778806374365,29.13,81474.84,0.0,-0.49893,0.00018,30.88972]
[1778806374574,29.13,81474.77,0.0,-0.49894,0.00018,30.88969]
[1778806375094,29.13,81474.77,0.0,-0.49894,0.00018,30.88969]
[1778806375119,29.13,81474.77,0.0,-0.49894,0.00018,30.88969]
[1778806375580,29.13,81480.37,0.0,-0.49795,0.00018,30.89152]
[1778806380615,29.12,81481.98,0.0,-0.49767,0.00018,30.89201]
[1778806381959,29.12,81482.08,0.0,-0.49765,0.00018,30.89204]
[1778806381975,29.12,81482.08,0.0,-0.49765,0.00018,30.89204]
[1778806381978,29.12,81482.08,0.0,-0.49765,0.00018,30.89204]
[1778806382632,29.12,81481.86,0.0,-0.49769,0.00018,30.89197]
[1778806384643,29.12,81474.07,0.0,-0.49907,0.00018,30.88945]
[1778806388671,29.13,81469.56,0.0,-0.49986,0.00018,30.88783]
[1778806393706,29.13,81463.07,0.0,-0.50101,0.00018,30.88527]
[1778806398747,29.13,81462.52,0.0,-0.50111,0.00018,30.88504]
[1778806398906,29.13,81462.52,0.0,-0.50111,0.00018,30.88504]
[1778806398948,29.13,81462.52,0.0,-0.50111,0.00018,30.88504]
[1778806400314,29.13,81462.21,0.0,-0.50116,0.00018,30.88491]
[1778806400324,29.13,81462.21,0.0,-0.50116,0.00018,30.88491]
[1778806400796,29.13,81450.14,0.0,-0.5033,0.00018,30.87941]
[1778806401862,29.13,81450.07,0.0,-0.50331,0.00018,30.87938]
[1778806402332,29.13,81450.07,0.0,-0.50331,0.00018,30.87938]
[1778806402398,29.13,81450.07,0.0,-0.50331,0.00018,30.87938]
[1778806402524,29.13,81450.07,0.0,-0.50331,0.00018,30.87938]
[1778806402772,29.13,81450.07,0.0,-0.50331,0.00018,30.87938]
[1778806404508,29.13,81450.02,0.0,-0.50332,0.00018,30.87935]
[1778806404552,29.13,81450.02,0.0,-0.50332,0.00018,30.87935]
[1778806404608,29.13,81450.02,0.0,-0.50332,0.00018,30.87935]
[1778806404787,29.13,81449.24,0.0,-0.50346,0.00018,30.87896]
[1778806405793,29.13,81440.95,0.0,-0.50492,0.00018,30.87463]
[1778806408815,29.12,81438.96,0.0,-0.50528,0.00018,30.87352]
[1778806413849,29.13,81439.68,0.0,-0.50515,0.00018,30.87067]
[1778806418886,29.13,81442.92,0.0,-0.50458,0.00018,30.87244]
[1778806423922,29.12,81444.19,0.0,-0.50435,0.00018,30.87312]
[1778806425215,29.12,81435.48,0.0,-0.5059,0.00018,30.86828]
[1778806428956,29.12,81432.99,0.0,-0.50634,0.00018,30.86681]
[1778806433992,29.11,81438.18,0.0,-0.50542,0.00018,30.86983]
[1778806439027,29.11,81441.57,0.0,-0.50483,0.00018,30.87171]
[1778806444066,29.11,81437.89,0.0,-0.50548,0.00018,30.86966]
[1778806447087,29.11,81445.46,0.0,-0.50414,0.00018,30.87378]
[1778806452124,29.1,81447.7,0.0,-0.50374,0.00018,30.87493]
[1778806457158,29.1,81449.76,0.0,-0.50338,0.00018,30.87596]
[1778806461185,29.1,81455.94,0.0,-0.50229,0.00018,30.8789]
[1778806466221,29.1,81454.88,0.0,-0.50247,0.00018,30.87842]
[1778806471255,29.1,81452.2,0.0,-0.50295,0.00018,30.8739]
[1778806475566,29.1,81445.28,0.0,-0.50418,0.00018,30.87043]
[1778806479312,29.1,81451.46,0.0,-0.50308,0.00018,30.87354]
[1778806484353,29.1,81451.83,0.0,-0.50302,0.00018,30.87372]
[1778806489288,29.1,81450.34,0.0,-0.50328,0.00018,30.87299]
[1778806489333,29.1,81450.34,0.0,-0.50328,0.00018,30.87299]
[1778806491311,29.09,81453.5,0.0,-0.50272,0.00018,30.87451]
[1778806491967,29.09,81447.11,0.0,-0.50386,0.00018,30.87137]
[1778806493363,29.09,81446.83,0.0,-0.50391,0.00018,30.87123]
[1778806493486,29.09,81446.21,0.0,-0.50402,0.00018,30.87091]
[1778806499458,29.08,81446.87,0.0,-0.5039,0.00018,30.87124]
[1778806504494,29.07,81449.03,0.0,-0.50352,0.00018,30.87233]
[1778806509528,29.07,81449.13,0.0,-0.50351,0.00018,30.87238]
[1778806514563,29.06,81454.6,0.0,-0.50254,0.00018,30.87502]
[1778806519600,29.06,81450.8,0.0,-0.50322,0.00018,30.87321]
[1778806523631,29.06,81460.19,0.0,-0.50155,0.00018,30.87754]
[1778806524738,29.06,81460.19,0.0,-0.50155,0.00018,30.87754]
[1778806524764,29.06,81460.19,0.0,-0.50155,0.00018,30.87754]
[1778806524914,29.06,81460.19,0.0,-0.50155,0.00018,30.87754]
[1778806524954,29.06,81460.19,0.0,-0.50155,0.00018,30.87754]
[1778806524969,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525115,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525170,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525286,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525309,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525324,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525548,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525596,29.06,81471.58,0.0,-0.49953,0.00018,30.88207]
[1778806525711,29.06,81492.12,0.0,-0.49589,0.00018,30.88823]
[1778806526650,29.06,81492.12,0.0,-0.49589,0.00018,30.88823]
[1778806528487,29.06,81491.93,0.0,-0.49592,0.00018,30.88819]
[1778806528664,29.06,81491.25,0.0,-0.49604,0.00018,30.88802]
[1778806532693,29.06,81483.83,0.0,-0.49736,0.00018,30.8828]
[1778806537726,29.06,81479.68,0.0,-0.4981,0.00018,30.88155]
[1778806540880,29.06,81478.82,0.0,-0.49825,0.00018,30.88128]
[1778806540885,29.06,81478.82,0.0,-0.49825,0.00018,30.88128]
[1778806540950,29.06,81478.82,0.0,-0.49825,0.00018,30.88128]
[1778806540991,29.06,81478.82,0.0,-0.49825,0.00018,30.88128]
[1778806541029,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806541158,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806541203,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806541404,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806542866,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806542903,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806542964,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806543125,29.06,81478.83,0.0,-0.49825,0.00018,30.88128]
[1778806548801,29.06,81477.49,0.0,-0.49849,0.00018,30.88085]
[1778806549113,29.06,81477.49,0.0,-0.49849,0.00018,30.88085]
[1778806553070,29.06,81480.42,0.0,-0.49797,0.00018,30.88178]
[1778806553090,29.06,81480.42,0.0,-0.49797,0.00018,30.88178]
[1778806553837,29.06,81481.66,0.0,-0.49775,0.00018,30.88216]
[1778806555096,29.06,81481.06,0.0,-0.49785,0.00018,30.88198]
[1778806556098,29.06,81480.68,0.0,-0.49792,0.00018,30.88186]
[1778806559147,29.06,81479.5,0.0,-0.49813,0.00018,30.88149]
[1778806559186,29.06,81479.5,0.0,-0.49813,0.00018,30.88149]
[1778806559264,29.06,81479.5,0.0,-0.49813,0.00018,30.88149]
[1778806559318,29.06,81479.87,0.0,-0.49806,0.00018,30.88161]
[1778806561188,29.06,81479.87,0.0,-0.49806,0.00018,30.88161]
[1778806561229,29.06,81479.87,0.0,-0.49806,0.00018,30.88161]
[1778806561895,29.06,81479.68,0.0,-0.4981,0.00018,30.88155]
[1778806563197,29.06,81482.27,0.0,-0.49764,0.00018,30.88234]
[1778806563525,29.06,81482.27,0.0,-0.49764,0.00018,30.88234]
[1778806563907,29.06,81481.79,0.0,-0.49772,0.00018,30.8822]
[1778806568941,29.06,81479.75,0.0,-0.49808,0.00018,30.88157]
[1778806573976,29.06,81476.02,0.0,-0.49874,0.00018,30.88036]
[1778806578838,29.06,81475.47,0.0,-0.49884,0.00018,30.88018]
[1778806578926,29.06,81475.47,0.0,-0.49884,0.00018,30.88018]
[1778806579525,29.07,81474.75,0.0,-0.49897,0.00018,30.87993]
[1778806580020,29.06,81472.98,0.0,-0.49928,0.00018,30.87931]
[1778806584049,29.07,81465.37,0.0,-0.50063,0.00018,30.87644]
[1778806589083,29.07,81466.43,0.0,-0.50044,0.00018,30.87686]
[1778806591892,29.06,81457.14,0.0,-0.50209,0.00018,30.86968]
[1778806593994,29.06,81452.15,0.0,-0.50298,0.00018,30.86735]
[1778806596760,29.06,81452.06,0.0,-0.50299,0.00018,30.86731]
[1778806596820,29.06,81452.06,0.0,-0.50299,0.00018,30.86731]
[1778806597017,29.06,81452.06,0.0,-0.50299,0.00018,30.86731]
[1778806597102,29.06,81452.96,0.0,-0.50283,0.00018,30.86774]
[1778806597139,29.06,81452.5,0.0,-0.50292,0.00018,30.86752]
[1778806598148,29.06,81446.31,0.0,-0.50401,0.00018,30.86444]
[1778806600550,29.06,81443.65,0.0,-0.50449,0.00018,30.86304]
[1778806600671,29.06,81442.85,0.0,-0.50463,0.00018,30.86261]
[1778806603040,29.06,81442.85,0.0,-0.50463,0.00018,30.86261]
[1778806603080,29.06,81442.85,0.0,-0.50463,0.00018,30.86261]
[1778806604707,29.06,81440.2,0.0,-0.5051,0.00018,30.86116]
[1778806604870,29.06,81428.96,0.0,-0.5071,0.00018,30.85454]
[1778806606489,29.06,81428.04,0.0,-0.50726,0.00018,30.85397]
[1778806613252,29.05,81428.63,0.0,-0.50716,0.00018,30.85433]
[1778806618286,29.05,81430.81,0.0,-0.50678,0.00018,30.85568]
[1778806623321,29.04,81424.89,0.0,-0.50783,0.00018,30.85194]
[1778806625338,29.04,81419.07,0.0,-0.50886,0.00018,30.84806]
[1778806628415,29.04,81421.32,0.0,-0.50846,0.00018,30.84959]
[1778806628438,29.04,81421.32,0.0,-0.50846,0.00018,30.84959]
[1778806629425,29.04,81422.12,0.0,-0.50832,0.00018,30.85012]
[1778806629681,29.04,81422.21,0.0,-0.5083,0.00018,30.85018]
[1778806635547,29.04,81426.38,0.0,-0.50756,0.00018,30.8529]
[1778806640441,29.04,81435.41,0.0,-0.50596,0.00018,30.85842]
[1778806643464,29.04,81438.6,0.0,-0.5054,0.00018,30.86025]
[1778806648499,29.04,81441.0,0.0,-0.50497,0.00018,30.86159]
[1778806653534,29.03,81441.5,0.0,-0.50489,0.00018,30.85861]
[1778806659576,29.03,81437.42,0.0,-0.50561,0.00018,30.85632]
[1778806664612,29.03,81436.69,0.0,-0.50574,0.00018,30.8559]
[1778806669648,29.03,81432.16,0.0,-0.50655,0.00018,30.85323]
[1778806674683,29.03,81430.87,0.0,-0.50678,0.00018,30.85244]
[1778806678712,29.03,81423.75,0.0,-0.50804,0.00018,30.84793]
[1778806683745,29.03,81424.92,0.0,-0.50783,0.00018,30.84869]
[1778806688954,29.03,81426.6,0.0,-0.50754,0.00018,30.84977]
[1778806689050,29.03,81436.8,0.0,-0.50572,0.00018,30.85597]
[1778806691809,29.03,81438.7,0.0,-0.50539,0.00018,30.85705]
[1778806697127,29.03,81444.97,0.0,-0.50427,0.00018,30.86047]
[1778806703893,29.03,81444.3,0.0,-0.50439,0.00018,30.86011]
[1778806712956,29.02,81444.75,0.0,-0.50432,0.00018,30.8571]
[1778806715980,29.02,81454.85,0.0,-0.50252,0.00018,30.86211]
[1778806721012,29.02,81453.88,0.0,-0.50269,0.00018,30.86166]
[1778806726119,29.02,81456.16,0.0,-0.50229,0.00018,30.86272]
[1778806733096,29.02,81457.32,0.0,-0.50208,0.00018,30.86324]
[1778806738130,29.02,81457.44,0.0,-0.50206,0.00018,30.8633]
[1778806742158,29.02,81474.84,0.0,-0.49897,0.00018,30.8702]
[1778806743165,29.02,81481.41,0.0,-0.4978,0.00018,30.87232]
[1778806745179,29.02,81488.58,0.0,-0.49653,0.00018,30.87434]
[1778806747193,29.02,81498.13,0.0,-0.49483,0.00018,30.87654]
[1778806752228,29.02,81495.78,0.0,-0.49525,0.00018,30.87605]
[1778806756256,29.02,81488.61,0.0,-0.49652,0.00018,30.87435]
[1778806758270,29.02,81482.91,0.0,-0.49754,0.00018,30.87277]
[1778806764311,29.03,81479.44,0.0,-0.49815,0.00018,30.87171]
[1778806769347,29.03,81477.43,0.0,-0.49851,0.00018,30.87107]
[1778806774382,29.03,81477.22,0.0,-0.49855,0.00018,30.86774]
[1778806779417,29.03,81479.58,0.0,-0.49813,0.00018,30.8685]
[1778806784453,29.03,81483.15,0.0,-0.49749,0.00018,30.86958]
[1778806789487,29.03,81490.21,0.0,-0.49624,0.00018,30.8715]
[1778806794523,29.03,81495.22,0.0,-0.49535,0.00018,30.87267]
[1778806799557,29.04,81493.45,0.0,-0.49566,0.00018,30.87227]
[1778806803593,29.04,81500.71,0.0,-0.49437,0.00018,30.87378]
[1778806806223,29.04,81500.4,0.0,-0.49443,0.00018,30.87372]
[1778806806295,29.04,81500.4,0.0,-0.49443,0.00018,30.87372]
[1778806806334,29.04,81504.29,0.0,-0.49374,0.00018,30.8744]
[1778806806347,29.04,81504.29,0.0,-0.49374,0.00018,30.8744]
[1778806806384,29.04,81504.29,0.0,-0.49374,0.00018,30.8744]
[1778806806530,29.04,81504.29,0.0,-0.49374,0.00018,30.8744]
[1778806807326,29.04,81504.29,0.0,-0.49374,0.00018,30.8744]
[1778806806629,29.04,81525.66,0.0,-0.48995,0.00018,30.87649]
[1778806807441,29.04,81525.66,0.0,-0.48995,0.00018,30.87649]
[1778806808073,29.04,81525.66,0.0,-0.48995,0.00018,30.87649]
[1778806808106,29.04,81525.66,0.0,-0.48995,0.00018,30.87649]
[1778806808287,29.04,81528.74,0.0,-0.4894,0.00018,30.87656]
[1778806808625,29.04,81528.74,0.0,-0.4894,0.00018,30.87656]
[1778806809768,29.04,81528.74,0.0,-0.4894,0.00018,30.87656]
[1778806809783,29.04,81528.74,0.0,-0.4894,0.00018,30.87656]
[1778806810258,29.04,81534.35,0.0,-0.4884,0.00018,30.87654]
[1778806812286,29.04,81525.3,0.0,-0.49001,0.00018,30.87648]
[1778806813327,29.04,81533.78,0.0,-0.48851,0.00018,30.87655]
[1778806815247,29.04,81524.97,0.0,-0.49007,0.00018,30.87647]
[1778806820271,29.04,81523.15,0.0,-0.49039,0.00018,30.87639]
[1778806822584,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822591,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822614,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822620,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822682,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822821,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822870,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806822970,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806823013,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806823026,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806823090,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806823230,29.04,81521.5,0.0,-0.49068,0.00018,30.8763]
[1778806823331,29.04,81527.35,0.0,-0.48965,0.00018,30.87654]
[1778806825068,29.04,81527.35,0.0,-0.48965,0.00018,30.87654]
[1778806825087,29.04,81527.35,0.0,-0.48965,0.00018,30.87654]
[1778806825283,29.04,81527.35,0.0,-0.48965,0.00018,30.87654]
[1778806825320,29.04,81523.71,0.0,-0.49029,0.00018,30.87642]
[1778806829774,29.04,81516.94,0.0,-0.49149,0.00018,30.87597]
[1778806830645,29.04,81516.94,0.0,-0.49149,0.00018,30.87597]
[1778806830663,29.04,81516.94,0.0,-0.49149,0.00018,30.87597]
[1778806830700,29.04,81516.94,0.0,-0.49149,0.00018,30.87597]
[1778806830977,29.04,81516.94,0.0,-0.49149,0.00018,30.87597]
[1778806831078,29.04,81514.6,0.0,-0.49191,0.00018,30.8725]
[1778806832841,29.04,81514.6,0.0,-0.49191,0.00018,30.8725]
[1778806832854,29.04,81514.6,0.0,-0.49191,0.00018,30.8725]
[1778806832858,29.04,81514.6,0.0,-0.49191,0.00018,30.8725]
[1778806833201,29.04,81514.6,0.0,-0.49191,0.00018,30.8725]
[1778806833264,29.04,81514.6,0.0,-0.49191,0.00018,30.8725]
[1778806833262,29.04,81508.68,0.0,-0.49296,0.00018,30.8718]
[1778806834049,29.04,81508.68,0.0,-0.49296,0.00018,30.8718]
[1778806834080,29.04,81508.68,0.0,-0.49296,0.00018,30.8718]
[1778806834267,29.04,81500.69,0.0,-0.49438,0.00018,30.87052]
[1778806834912,29.04,81500.69,0.0,-0.49438,0.00018,30.87052]
[1778806835295,29.04,81500.04,0.0,-0.49449,0.00018,30.87039]
[1778806840152,29.04,81500.34,0.0,-0.49444,0.00018,30.87045]
[1778806840192,29.04,81500.34,0.0,-0.49444,0.00018,30.87045]
[1778806840504,29.04,81501.87,0.0,-0.49417,0.00018,30.87073]
[1778806840619,29.04,81501.87,0.0,-0.49417,0.00018,30.87073]
[1778806841257,29.04,81513.12,0.0,-0.49217,0.00018,30.87235]
[1778806842869,29.04,81514.93,0.0,-0.49185,0.00018,30.87253]
[1778806845263,29.04,81508.96,0.0,-0.49291,0.00018,30.87184]
[1778806845401,29.04,81509.23,0.0,-0.49286,0.00018,30.87187]
[1778806845517,29.04,81509.23,0.0,-0.49286,0.00018,30.87187]
[1778806845557,29.04,81509.23,0.0,-0.49286,0.00018,30.87187]
[1778806846897,29.04,81517.81,0.0,-0.49134,0.00018,30.87279]
[1778806848350,29.04,81532.03,0.0,-0.48882,0.00018,30.87332]
[1778806849310,29.04,81532.03,0.0,-0.48882,0.00018,30.87332]
[1778806849322,29.04,81532.03,0.0,-0.48882,0.00018,30.87332]
[1778806853943,29.04,81523.24,0.0,-0.49038,0.00018,30.87314]
[1778806858979,29.04,81527.68,0.0,-0.48959,0.00018,30.87329]
[1778806864025,29.04,81527.6,0.0,-0.4896,0.00018,30.87329]
[1778806866503,29.04,81526.19,0.0,-0.48985,0.00018,30.87325]
[1778806866564,29.04,81526.19,0.0,-0.48985,0.00018,30.87325]
[1778806867956,29.03,81527.27,0.0,-0.48966,0.00018,30.87328]
[1778806868335,29.03,81530.62,0.0,-0.48907,0.00018,30.87332]
[1778806874094,29.03,81528.88,0.0,-0.48938,0.00018,30.87331]
[1778806875273,29.03,81515.56,0.0,-0.49174,0.00018,30.87259]
[1778806877114,29.03,81511.37,0.0,-0.49248,0.00018,30.87215]
[1778806877919,29.03,81511.37,0.0,-0.49248,0.00018,30.87215]
[1778806877960,29.03,81511.37,0.0,-0.49248,0.00018,30.87215]
[1778806878341,29.03,81511.37,0.0,-0.49248,0.00018,30.87215]
[1778806878398,29.03,81509.33,0.0,-0.49284,0.00018,30.87189]
[1778806878949,29.03,81509.33,0.0,-0.49284,0.00018,30.87189]
[1778806878998,29.03,81509.33,0.0,-0.49284,0.00018,30.87189]
[1778806880398,29.03,81509.38,0.0,-0.49284,0.00018,30.8719]
[1778806880135,29.03,81501.41,0.0,-0.49425,0.00018,30.87065]
[1778806881143,29.03,81499.24,0.0,-0.49464,0.00018,30.87024]
[1778806884168,29.03,81489.95,0.0,-0.49629,0.00018,30.86818]
[1778806887070,29.03,81495.76,0.0,-0.49525,0.00018,30.86953]
[1778806887112,29.03,81495.76,0.0,-0.49525,0.00018,30.86953]
[1778806888695,29.03,81495.45,0.0,-0.49531,0.00018,30.86946]
[1778806889197,29.03,81495.51,0.0,-0.4953,0.00018,30.86948]
[1778806893257,29.03,81509.45,0.0,-0.49282,0.00018,30.86865]
[1778806894233,29.03,81509.45,0.0,-0.49282,0.00018,30.86865]
[1778806896258,29.03,81517.62,0.0,-0.49137,0.00018,30.86952]
[1778806898272,29.03,81525.21,0.0,-0.49003,0.00018,30.86996]
[1778806903300,29.02,81527.2,0.0,-0.48967,0.00018,30.87002]
[1778806908422,29.02,81529.67,0.0,-0.48924,0.00018,30.87006]
[1778806909396,29.02,81531.69,0.0,-0.48888,0.00018,30.87006]
[1778806909362,29.02,81539.76,0.0,-0.48744,0.00018,30.86983]
[1778806909501,29.02,81539.76,0.0,-0.48744,0.00018,30.86983]
[1778806909595,29.02,81539.76,0.0,-0.48744,0.00018,30.86983]
[1778806909651,29.02,81539.76,0.0,-0.48744,0.00018,30.86983]
[1778806909802,29.02,81539.76,0.0,-0.48744,0.00018,30.86983]
[1778806910351,29.02,81539.76,0.0,-0.48744,0.00018,30.86983]
[1778806912414,29.02,81538.82,0.0,-0.48761,0.00018,30.86987]
[1778806912464,29.02,81533.46,0.0,-0.48856,0.00018,30.87004]
[1778806913370,29.02,81532.72,0.0,-0.48869,0.00018,30.87005]
[1778806913503,29.02,81532.72,0.0,-0.48869,0.00018,30.87005]
[1778806913568,29.02,81532.72,0.0,-0.48869,0.00018,30.87005]
[1778806913693,29.02,81532.72,0.0,-0.48869,0.00018,30.87005]
[1778806914377,29.03,81532.56,0.0,-0.48872,0.00018,30.87006]
[1778806914476,29.03,81532.56,0.0,-0.48872,0.00018,30.87006]
[1778806914574,29.03,81532.56,0.0,-0.48872,0.00018,30.87006]
[1778806914724,29.03,81532.56,0.0,-0.48872,0.00018,30.87006]
[1778806915410,29.03,81532.56,0.0,-0.48872,0.00018,30.87006]
[1778806915383,29.03,81532.71,0.0,-0.4887,0.00018,30.87005]
[1778806915488,29.03,81532.71,0.0,-0.4887,0.00018,30.87005]
[1778806916390,29.03,81530.75,0.0,-0.48904,0.00018,30.87006]
[1778806917448,29.03,81530.05,0.0,-0.48917,0.00018,30.87006]
[1778806917483,29.03,81530.05,0.0,-0.48917,0.00018,30.87006]
[1778806917524,29.03,81530.05,0.0,-0.48917,0.00018,30.87006]
[1778806918405,29.03,81530.13,0.0,-0.48915,0.00018,30.87006]
[1778806922940,29.03,81532.64,0.0,-0.48871,0.00018,30.87005]
[1778806922978,29.03,81532.64,0.0,-0.48871,0.00018,30.87005]
[1778806923284,29.03,81532.64,0.0,-0.48871,0.00018,30.87005]
[1778806923323,29.03,81532.64,0.0,-0.48871,0.00018,30.87005]
[1778806923394,29.03,81532.64,0.0,-0.48871,0.00018,30.87005]
[1778806923441,29.03,81533.38,0.0,-0.48858,0.00018,30.87005]
[1778806923566,29.03,81533.38,0.0,-0.48858,0.00018,30.87005]
[1778806923644,29.03,81533.38,0.0,-0.48858,0.00018,30.87005]
[1778806923822,29.03,81533.38,0.0,-0.48858,0.00018,30.87005]
[1778806923859,29.03,81533.38,0.0,-0.48858,0.00018,30.87005]
[1778806924013,29.03,81533.38,0.0,-0.48858,0.00018,30.87005]
[1778806924448,29.03,81541.67,0.0,-0.48711,0.00018,30.86971]
[1778806925125,29.03,81541.67,0.0,-0.48711,0.00018,30.86971]
[1778806925192,29.03,81541.67,0.0,-0.48711,0.00018,30.86971]
[1778806925455,29.03,81545.22,0.0,-0.48648,0.00018,30.86944]
[1778806927468,29.03,81551.78,0.0,-0.48531,0.00018,30.86874]
[1778806927693,29.03,81551.78,0.0,-0.48531,0.00018,30.86874]
[1778806927752,29.03,81551.78,0.0,-0.48531,0.00018,30.86874]
[1778806927830,29.03,81551.78,0.0,-0.48531,0.00018,30.86874]
[1778806927931,29.03,81553.23,0.0,-0.48506,0.00018,30.86855]
[1778806931941,29.04,81553.44,0.0,-0.48502,0.00018,30.86852]
[1778806931949,29.04,81553.44,0.0,-0.48502,0.00018,30.86852]
[1778806931965,29.04,81553.44,0.0,-0.48502,0.00018,30.86852]
[1778806932096,29.04,81553.48,0.0,-0.48501,0.00018,30.86852]
[1778806932696,29.04,81553.48,0.0,-0.48501,0.00018,30.86852]
[1778806932754,29.04,81553.48,0.0,-0.48501,0.00018,30.86852]
[1778806934016,29.04,81552.08,0.0,-0.48526,0.00018,30.8687]
[1778806934226,29.04,81551.11,0.0,-0.48543,0.00018,30.86883]
[1778806935774,29.04,81551.11,0.0,-0.48543,0.00018,30.86883]
[1778806935838,29.04,81551.11,0.0,-0.48543,0.00018,30.86883]
[1778806936066,29.04,81551.11,0.0,-0.48543,0.00018,30.86883]
[1778806936157,29.04,81553.44,0.0,-0.48502,0.00018,30.86852]
[1778806941566,29.05,81555.29,0.0,-0.48469,0.00018,30.86826]
[1778806946604,29.05,81557.48,0.0,-0.4843,0.00018,30.86792]
[1778806951637,29.05,81562.65,0.0,-0.48339,0.00018,30.86375]
[1778806956672,29.05,81565.69,0.0,-0.48285,0.00018,30.86314]
[1778806957678,29.05,81576.17,0.0,-0.48099,0.00018,30.86059]
[1778806960699,29.05,81579.13,0.0,-0.48047,0.00018,30.85974]
[1778806965735,29.05,81583.29,0.0,-0.47973,0.00018,30.85847]
[1778806970769,29.05,81577.71,0.0,-0.48072,0.00018,30.86015]
[1778806976811,29.06,81579.33,0.0,-0.48043,0.00018,30.85969]
[1778806981880,29.06,81584.23,0.0,-0.47957,0.00018,30.85817]
[1778806984674,29.06,81590.5,0.0,-0.47846,0.00018,30.85602]
[1778806984704,29.06,81590.5,0.0,-0.47846,0.00018,30.85602]
[1778806985377,29.06,81590.5,0.0,-0.47846,0.00018,30.85602]
[1778806985392,29.06,81590.5,0.0,-0.47846,0.00018,30.85602]
[1778806985517,29.06,81590.45,0.0,-0.47847,0.00018,30.85604]
[1778806990832,29.06,81590.54,0.0,-0.47845,0.00018,30.856]
[1778806995948,29.06,81588.35,0.0,-0.47884,0.00018,30.85678]
[1778807000982,29.06,81590.52,0.0,-0.47845,0.00018,30.85601]
[1778807006016,29.06,81589.83,0.0,-0.47858,0.00018,30.85626]
[1778807008031,29.06,81582.96,0.0,-0.47979,0.00018,30.85858]
[1778807013067,29.06,81588.7,0.0,-0.47878,0.00018,30.8534]
[1778807018101,29.06,81593.47,0.0,-0.47793,0.00018,30.85165]
[1778807023136,29.06,81590.48,0.0,-0.47846,0.00018,30.85276]
[1778807028172,29.06,81587.1,0.0,-0.47906,0.00018,30.85396]
[1778807034213,29.06,81590.4,0.0,-0.47848,0.00018,30.8528]
[1778807039550,29.06,81590.83,0.0,-0.4784,0.00018,30.85264]
[1778807046297,29.06,81590.87,0.0,-0.47839,0.00018,30.85263]
[1778807049321,29.06,81583.54,0.0,-0.47969,0.00018,30.85514]
[1778807051333,29.06,81575.17,0.0,-0.48117,0.00018,30.8576]
[1778807052081,29.06,81575.17,0.0,-0.48117,0.00018,30.8576]
[1778807052138,29.06,81575.17,0.0,-0.48117,0.00018,30.8576]
[1778807052269,29.06,81575.17,0.0,-0.48117,0.00018,30.8576]
[1778807052318,29.06,81575.17,0.0,-0.48117,0.00018,30.8576]
[1778807052488,29.06,81554.67,0.0,-0.4848,0.00018,30.86184]
[1778807054354,29.06,81546.5,0.0,-0.48625,0.00018,30.86282]
[1778807054849,29.06,81546.5,0.0,-0.48625,0.00018,30.86282]
[1778807054877,29.06,81546.5,0.0,-0.48625,0.00018,30.86282]
[1778807055433,29.06,81546.5,0.0,-0.48625,0.00018,30.86282]
[1778807055454,29.06,81532.5,0.0,-0.48873,0.00018,30.86354]
[1778807056902,29.06,81532.5,0.0,-0.48873,0.00018,30.86354]
[1778807056935,29.06,81532.5,0.0,-0.48873,0.00018,30.86354]
[1778807057427,29.06,81532.5,0.0,-0.48873,0.00018,30.86354]
[1778807057433,29.06,81538.08,0.0,-0.48774,0.00018,30.8634]
[1778807063416,29.06,81535.7,0.0,-0.48817,0.00018,30.86348]
[1778807068451,29.06,81538.53,0.0,-0.48766,0.00018,30.86338]
[1778807073486,29.06,81540.96,0.0,-0.48723,0.00018,30.85999]
[1778807078521,29.05,81540.56,0.0,-0.4873,0.00018,30.86001]
[1778807082550,29.05,81548.36,0.0,-0.48592,0.00018,30.85937]
[1778807083560,29.05,81554.27,0.0,-0.48487,0.00018,30.85864]
[1778807088591,29.06,81552.42,0.0,-0.4852,0.00018,30.85889]
[1778807093626,29.06,81556.35,0.0,-0.48451,0.00018,30.85833]
[1778807098666,29.07,81560.04,0.0,-0.48385,0.00018,30.85772]
[1778807103707,29.07,81553.55,0.0,-0.485,0.00018,30.85874]
[1778807104704,29.07,81544.45,0.0,-0.48662,0.00018,30.85974]
[1778807105713,29.07,81535.82,0.0,-0.48814,0.00018,30.86022]
[1778807108732,29.07,81536.47,0.0,-0.48803,0.00018,30.8602]
[1778807113772,29.07,81531.02,0.0,-0.489,0.00018,30.86029]
[1778807120132,29.07,81526.41,0.0,-0.48981,0.00018,30.86022]
[1778807124219,29.07,81521.2,0.0,-0.49074,0.00018,30.85999]
[1778807124284,29.07,81521.2,0.0,-0.49074,0.00018,30.85999]
[1778807125181,29.07,81520.85,0.0,-0.4908,0.00018,30.85997]
[1778807125267,29.07,81520.55,0.0,-0.49085,0.00018,30.85995]
[1778807131397,29.06,81515.01,0.0,-0.49183,0.00018,30.85951]
[1778807133919,29.06,81522.38,0.0,-0.49053,0.00018,30.8568]
[1778807139665,29.06,81526.62,0.0,-0.48978,0.00018,30.85697]
[1778807144996,29.06,81527.73,0.0,-0.48958,0.00018,30.857]
[1778807150372,29.06,81526.2,0.0,-0.48985,0.00018,30.85696]
[1778807155074,29.06,81519.17,0.0,-0.4911,0.00018,30.8566]
[1778807160413,29.05,81518.05,0.0,-0.4913,0.00018,30.85652]
[1778807166147,29.05,81524.68,0.0,-0.49012,0.00018,30.85691]
[1778807171183,29.05,81527.69,0.0,-0.48959,0.00018,30.857]
[1778807172491,29.05,81544.7,0.0,-0.48657,0.00018,30.85645]
[1778807173341,29.05,81546.54,0.0,-0.48624,0.00018,30.85629]
[1778807178497,29.05,81542.39,0.0,-0.48698,0.00018,30.85663]
[1778807178748,29.05,81535.8,0.0,-0.48815,0.00018,30.85696]
[1778807182549,29.05,81525.36,0.0,-0.49,0.00018,30.85693]
[1778807185626,29.05,81512.47,0.0,-0.49229,0.00018,30.85598]
[1778807187570,29.05,81509.71,0.0,-0.49278,0.00018,30.85565]
[1778807191641,29.05,81510.5,0.0,-0.49264,0.00018,30.85575]
[1778807191683,29.05,81510.5,0.0,-0.49264,0.00018,30.85575]
[1778807191806,29.05,81510.5,0.0,-0.49264,0.00018,30.85575]
[1778807191817,29.05,81510.5,0.0,-0.49264,0.00018,30.85575]
[1778807192723,29.05,81503.66,0.0,-0.49385,0.00018,30.85149]
[1778807193199,29.05,81503.66,0.0,-0.49385,0.00018,30.85149]
[1778807193238,29.05,81503.66,0.0,-0.49385,0.00018,30.85149]
[1778807193398,29.05,81502.84,0.0,-0.494,0.00018,30.85135]
[1778807194933,29.05,81502.84,0.0,-0.494,0.00018,30.85135]
[1778807194967,29.05,81502.84,0.0,-0.494,0.00018,30.85135]
[1778807195238,29.05,81502.84,0.0,-0.494,0.00018,30.85135]
[1778807195359,29.05,81500.26,0.0,-0.49445,0.00018,30.85089]
[1778807199752,29.05,81496.48,0.0,-0.49513,0.00018,30.85014]
[1778807199788,29.05,81496.48,0.0,-0.49513,0.00018,30.85014]
[1778807201406,29.05,81497.6,0.0,-0.49493,0.00018,30.85037]
[1778807201812,29.05,81495.65,0.0,-0.49527,0.00018,30.84996]
[1778807207441,29.05,81496.73,0.0,-0.49508,0.00018,30.85019]
[1778807210764,29.05,81489.22,0.0,-0.49642,0.00018,30.84844]
[1778807215504,29.05,81483.34,0.0,-0.49746,0.00018,30.84684]
[1778807220834,29.05,81481.13,0.0,-0.49785,0.00018,30.84618]
[1778807226581,29.05,81475.96,0.0,-0.49877,0.00018,30.84452]
[1778807227584,29.05,81467.38,0.0,-0.50029,0.00018,30.84141]
[1778807228591,29.05,81477.28,0.0,-0.49854,0.00018,30.84496]
[1778807231617,29.05,81487.2,0.0,-0.49677,0.00018,30.84792]
[1778807233630,29.05,81479.89,0.0,-0.49807,0.00018,30.8458]
[1778807234639,29.05,81473.08,0.0,-0.49928,0.00018,30.84353]
[1778807238666,29.06,81483.26,0.0,-0.49747,0.00018,30.84681]
[1778807239673,29.06,81484.45,0.0,-0.49726,0.00018,30.84716]
[1778807244707,29.06,81489.53,0.0,-0.49636,0.00018,30.84852]
[1778807249798,29.06,81494.35,0.0,-0.4955,0.00018,30.84967]
[1778807255743,29.06,81494.16,0.0,-0.49554,0.00018,30.84637]
[1778807257798,29.06,81501.89,0.0,-0.49416,0.00018,30.84793]
[1778807262833,29.06,81503.93,0.0,-0.4938,0.00018,30.84828]
[1778807267872,29.05,81508.9,0.0,-0.49292,0.00018,30.84902]
[1778807271901,29.05,81516.29,0.0,-0.49161,0.00018,30.84985]
[1778807273917,29.05,81527.29,0.0,-0.48966,0.00018,30.85047]
[1778807275929,29.05,81531.06,0.0,-0.48899,0.00018,30.85051]
[1778807280626,29.05,81521.17,0.0,-0.49074,0.00018,30.85022]
[1778807283549,29.05,81511.6,0.0,-0.49244,0.00018,30.84936]
[1778807285840,29.05,81510.24,0.0,-0.49268,0.00018,30.8492]
[1778807285842,29.05,81510.24,0.0,-0.49268,0.00018,30.8492]
[1778807285914,29.05,81510.24,0.0,-0.49268,0.00018,30.8492]
[1778807285861,29.05,81510.46,0.0,-0.49264,0.00018,30.84923]
[1778807286156,29.05,81510.46,0.0,-0.49264,0.00018,30.84923]
[1778807286192,29.05,81510.46,0.0,-0.49264,0.00018,30.84923]
[1778807286395,29.05,81510.46,0.0,-0.49264,0.00018,30.84923]
[1778807286447,29.05,81510.46,0.0,-0.49264,0.00018,30.84923]
[1778807286928,29.05,81510.46,0.0,-0.49264,0.00018,30.84923]
[1778807286495,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807286959,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287167,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287194,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287412,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287437,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287615,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287653,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287826,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287862,29.05,81510.52,0.0,-0.49263,0.00018,30.84923]
[1778807287927,29.05,81510.16,0.0,-0.4927,0.00018,30.84919]
[1778807288097,29.05,81510.16,0.0,-0.4927,0.00018,30.84919]
[1778807289522,29.05,81509.17,0.0,-0.49287,0.00018,30.84906]
[1778807289560,29.05,81509.17,0.0,-0.49287,0.00018,30.84906]
[1778807289822,29.05,81507.97,0.0,-0.49309,0.00018,30.84889]
[1778807290552,29.05,81507.97,0.0,-0.49309,0.00018,30.84889]
[1778807290602,29.05,81507.97,0.0,-0.49309,0.00018,30.84889]
[1778807290784,29.05,81507.97,0.0,-0.49309,0.00018,30.84889]
[1778807290885,29.05,81508.4,0.0,-0.49301,0.00018,30.84895]
[1778807294034,29.05,81508.51,0.0,-0.49299,0.00018,30.84897]
[1778807294047,29.05,81508.51,0.0,-0.49299,0.00018,30.84897]
[1778807294052,29.05,81508.51,0.0,-0.49299,0.00018,30.84897]
[1778807294244,29.05,81508.29,0.0,-0.49303,0.00018,30.84894]
[1778807300726,29.05,81509.11,0.0,-0.49288,0.00018,30.84905]
[1778807300772,29.05,81509.11,0.0,-0.49288,0.00018,30.84905]
[1778807302272,29.05,81510.1,0.0,-0.49271,0.00018,30.84918]
[1778807302461,29.05,81510.37,0.0,-0.49266,0.00018,30.84922]
[1778807311479,29.04,81512.95,0.0,-0.4922,0.00018,30.84626]
[1778807317682,29.04,81514.61,0.0,-0.49191,0.00018,30.84644]
[1778807317981,29.04,81514.2,0.0,-0.49198,0.00018,30.84639]
[1778807318007,29.04,81514.2,0.0,-0.49198,0.00018,30.84639]
[1778807318715,29.04,81514.2,0.0,-0.49198,0.00018,30.84639]
[1778807318942,29.04,81506.86,0.0,-0.49329,0.00018,30.84548]
[1778807321908,29.04,81505.38,0.0,-0.49355,0.00018,30.84525]
[1778807321970,29.04,81505.38,0.0,-0.49355,0.00018,30.84525]
[1778807322817,29.04,81505.12,0.0,-0.49359,0.00018,30.84521]
[1778807322912,29.04,81503.13,0.0,-0.49395,0.00018,30.84489]
[1778807324721,29.04,81503.13,0.0,-0.49395,0.00018,30.84489]
[1778807324753,29.04,81503.13,0.0,-0.49395,0.00018,30.84489]
[1778807324873,29.04,81503.13,0.0,-0.49395,0.00018,30.84489]
[1778807324978,29.04,81507.15,0.0,-0.49323,0.00018,30.84552]
[1778807326408,29.04,81507.15,0.0,-0.49323,0.00018,30.84552]
[1778807326443,29.04,81507.15,0.0,-0.49323,0.00018,30.84552]
[1778807326504,29.04,81507.15,0.0,-0.49323,0.00018,30.84552]
[1778807326518,29.04,81507.15,0.0,-0.49323,0.00018,30.84552]
[1778807326947,29.04,81496.55,0.0,-0.49512,0.00018,30.84363]
[1778807332003,29.04,81496.55,0.0,-0.49512,0.00018,30.84363]
[1778807333082,29.04,81496.55,0.0,-0.49512,0.00018,30.84364]
[1778807333100,29.04,81496.55,0.0,-0.49512,0.00018,30.84364]
[1778807333134,29.04,81496.55,0.0,-0.49512,0.00018,30.84364]
[1778807335357,29.04,81496.55,0.0,-0.49512,0.00018,30.84364]
[1778807339411,29.04,81507.94,0.0,-0.49309,0.00018,30.84563]
[1778807341407,29.04,81517.9,0.0,-0.49133,0.00018,30.84673]
[1778807342406,29.04,81517.9,0.0,-0.49133,0.00018,30.84673]
[1778807347441,29.04,81518.57,0.0,-0.49121,0.00018,30.84678]
[1778807352476,29.04,81524.17,0.0,-0.49021,0.00018,30.84711]
[1778807354490,29.04,81516.09,0.0,-0.49165,0.00018,30.84658]
[1778807359499,29.04,81512.23,0.0,-0.49233,0.00018,30.84618]
[1778807364560,29.03,81507.59,0.0,-0.49316,0.00018,30.84559]
[1778807369595,29.03,81503.28,0.0,-0.49392,0.00018,30.84491]
[1778807370817,29.03,81516.7,0.0,-0.49154,0.00018,30.84663]
[1778807372616,29.03,81511.45,0.0,-0.49247,0.00018,30.84283]
[1778807377651,29.03,81512.49,0.0,-0.49229,0.00018,30.84295]
[1778807378996,29.03,81502.99,0.0,-0.49397,0.00018,30.8416]
[1778807384700,29.03,81501.79,0.0,-0.49419,0.00018,30.8414]
[1778807389735,29.03,81496.72,0.0,-0.49509,0.00018,30.84041]
[1778807390234,29.03,81496.72,0.0,-0.49509,0.00018,30.84041]
[1778807390304,29.03,81496.72,0.0,-0.49509,0.00018,30.84041]
[1778807390638,29.03,81496.72,0.0,-0.49509,0.00018,30.84041]
[1778807395777,29.03,81492.12,0.0,-0.49591,0.00018,30.83939]
[1778807400813,29.03,81493.79,0.0,-0.49561,0.00018,30.83977]
[1778807405847,29.03,81492.06,0.0,-0.49592,0.00018,30.83937]
[1778807408870,29.03,81499.92,0.0,-0.49452,0.00018,30.84105]
[1778807412897,29.03,81490.89,0.0,-0.49613,0.00018,30.83909]
[1778807414299,29.03,81489.85,0.0,-0.49631,0.00018,30.83883]
[1778807414358,29.03,81489.85,0.0,-0.49631,0.00018,30.83883]
[1778807414957,29.03,81489.85,0.0,-0.49631,0.00018,30.83883]
[1778807415035,29.03,81487.44,0.0,-0.49674,0.00018,30.83821]
[1778807416927,29.03,81480.54,0.0,-0.49797,0.00018,30.83623]
[1778807421962,29.03,81480.76,0.0,-0.49793,0.00018,30.83629]
[1778807423975,29.03,81487.23,0.0,-0.49678,0.00018,30.83815]
[1778807425989,29.03,81496.04,0.0,-0.49521,0.00018,30.84027]
[1778807431027,29.03,81493.39,0.0,-0.49568,0.00018,30.83642]
[1778807436062,29.03,81495.15,0.0,-0.49537,0.00018,30.83682]
[1778807441097,29.03,81500.29,0.0,-0.49446,0.00018,30.83786]
[1778807444118,29.03,81509.81,0.0,-0.49276,0.00018,30.83937]
[1778807447143,29.03,81514.0,0.0,-0.49202,0.00018,30.83986]
[1778807452176,29.03,81514.53,0.0,-0.49193,0.00018,30.83991]
[1778807457224,29.03,81512.85,0.0,-0.49222,0.00018,30.83973]
[1778807462541,29.03,81518.71,0.0,-0.49118,0.00018,30.84028]
[1778807467286,29.03,81511.77,0.0,-0.49242,0.00018,30.83961]
[1778807472611,29.03,81506.27,0.0,-0.49339,0.00018,30.83887]
[1778807478361,29.03,81504.81,0.0,-0.49365,0.00018,30.83865]
[1778807481760,29.03,81495.09,0.0,-0.49538,0.00018,30.8368]
[1778807485921,29.04,81490.21,0.0,-0.49625,0.00018,30.83566]
[1778807491455,29.04,81494.35,0.0,-0.49551,0.00018,30.83338]
[1778807496491,29.04,81491.63,0.0,-0.49599,0.00018,30.83275]
[1778807502103,29.04,81493.4,0.0,-0.49568,0.00018,30.83316]
[1778807507805,29.04,81490.9,0.0,-0.49612,0.00018,30.83257]
[1778807507881,29.04,81483.48,0.0,-0.49744,0.00018,30.83058]
[1778807509581,29.04,81478.67,0.0,-0.4983,0.00018,30.82912]
[1778807514798,29.04,81481.31,0.0,-0.49783,0.00018,30.82994]
[1778807520661,29.05,81488.99,0.0,-0.49646,0.00018,30.83209]
[1778807524689,29.05,81481.9,0.0,-0.49772,0.00018,30.83012]
[1778807529726,29.05,81481.84,0.0,-0.49773,0.00018,30.8301]
[1778807534761,29.05,81487.07,0.0,-0.4968,0.00018,30.83159]
[1778807539796,29.05,81486.96,0.0,-0.49682,0.00018,30.83156]
[1778807544830,29.05,81486.04,0.0,-0.49698,0.00018,30.83131]
[1778807550872,29.06,81483.83,0.0,-0.49738,0.00018,30.83068]
[1778807557039,29.05,81489.49,0.0,-0.49637,0.00018,30.82896]
[1778807563244,29.05,81483.13,0.0,-0.4975,0.00018,30.82722]
[1778807568278,29.06,81495.55,0.0,-0.49529,0.00018,30.83038]
[1778807574038,29.05,81497.75,0.0,-0.4949,0.00018,30.83084]
[1778807577066,29.05,81503.99,0.0,-0.4938,0.00018,30.83199]
[1778807582094,29.05,81502.17,0.0,-0.49412,0.00018,30.83168]
[1778807587129,29.05,81501.2,0.0,-0.49429,0.00018,30.83151]
[1778807592165,29.05,81505.15,0.0,-0.49359,0.00018,30.83218]
[1778807597199,29.05,81502.99,0.0,-0.49397,0.00018,30.83182]
[1778807602234,29.04,81506.93,0.0,-0.49327,0.00018,30.83245]
[1778807607269,29.04,81511.52,0.0,-0.49246,0.00018,30.83306]
[1778807612305,29.04,81513.02,0.0,-0.49219,0.00018,30.82997]
[1778807614318,29.04,81519.38,0.0,-0.49106,0.00018,30.83054]
[1778807621367,29.04,81521.28,0.0,-0.49073,0.00018,30.83066]
[1778807627302,29.04,81521.54,0.0,-0.49068,0.00018,30.83068]
[1778807632444,29.03,81519.49,0.0,-0.49104,0.00018,30.83055]
[1778807637479,29.03,81519.56,0.0,-0.49103,0.00018,30.83055]
[1778807642593,29.03,81519.48,0.0,-0.49105,0.00018,30.83055]
[1778807642648,29.03,81519.48,0.0,-0.49105,0.00018,30.83055]
[1778807643005,29.03,81519.48,0.0,-0.49105,0.00018,30.83055]
[1778807643008,29.03,81519.48,0.0,-0.49105,0.00018,30.83055]
[1778807643022,29.03,81519.48,0.0,-0.49105,0.00018,30.83055]
[1778807643122,29.03,81519.46,0.0,-0.49105,0.00018,30.83055]
[1778807644978,29.03,81519.29,0.0,-0.49108,0.00018,30.83054]
[1778807645219,29.03,81519.03,0.0,-0.49113,0.00018,30.83052]
[1778807647223,29.03,81506.84,0.0,-0.49329,0.00018,30.82918]
[1778807649729,29.03,81506.09,0.0,-0.49343,0.00018,30.82906]
[1778807649759,29.03,81506.09,0.0,-0.49343,0.00018,30.82906]
[1778807651230,29.03,81503.68,0.0,-0.49386,0.00018,30.82868]
[1778807651257,29.03,81503.13,0.0,-0.49395,0.00018,30.82859]
[1778807654942,29.03,81498.9,0.0,-0.49471,0.00018,30.82782]
[1778807654973,29.03,81498.9,0.0,-0.49471,0.00018,30.82782]
[1778807655329,29.03,81498.9,0.0,-0.49471,0.00018,30.82782]
[1778807655399,29.03,81498.93,0.0,-0.4947,0.00018,30.82782]
[1778807660642,29.03,81502.75,0.0,-0.49402,0.00018,30.82852]
[1778807664045,29.02,81509.65,0.0,-0.49279,0.00018,30.82957]
[1778807669131,29.02,81512.69,0.0,-0.49225,0.00018,30.82993]
[1778807674739,29.02,81510.51,0.0,-0.49264,0.00018,30.82642]
[1778807679772,29.01,81505.94,0.0,-0.49346,0.00018,30.82578]
[1778807685344,29.01,81504.18,0.0,-0.49377,0.00018,30.8255]
[1778807690392,29.01,81504.43,0.0,-0.49372,0.00018,30.82555]
[1778807695831,29.02,81510.77,0.0,-0.4926,0.00018,30.82645]
[1778807697143,29.01,81516.03,0.0,-0.49166,0.00018,30.82701]
[1778807697182,29.01,81516.03,0.0,-0.49166,0.00018,30.82701]
[1778807697223,29.01,81500.54,0.0,-0.49442,0.00018,30.82487]
[1778807697503,29.01,81500.54,0.0,-0.49442,0.00018,30.82487]
[1778807697540,29.01,81500.54,0.0,-0.49442,0.00018,30.82487]
[1778807697900,29.01,81500.54,0.0,-0.49442,0.00018,30.82487]
[1778807699914,29.01,81494.3,0.0,-0.49553,0.00018,30.82359]
[1778807704226,29.01,81502.45,0.0,-0.49408,0.00018,30.82521]
[1778807706004,29.01,81502.45,0.0,-0.49408,0.00018,30.82521]
[1778807706053,29.01,81502.45,0.0,-0.49408,0.00018,30.82521]
[1778807706142,29.01,81502.45,0.0,-0.49408,0.00018,30.82521]
[1778807706173,29.01,81502.45,0.0,-0.49408,0.00018,30.82521]
[1778807706315,29.02,81482.96,0.0,-0.49754,0.00018,30.82066]
[1778807706658,29.02,81482.96,0.0,-0.49754,0.00018,30.82066]
[1778807706674,29.02,81482.96,0.0,-0.49754,0.00018,30.82066]
[1778807706689,29.02,81482.96,0.0,-0.49754,0.00018,30.82066]
[1778807706962,29.02,81482.96,0.0,-0.49754,0.00018,30.82066]
[1778807707969,29.02,81471.05,0.0,-0.49966,0.00018,30.81672]
[1778807708751,29.02,81471.05,0.0,-0.49966,0.00018,30.81672]
[1778807709019,29.02,81472.98,0.0,-0.49932,0.00018,30.81742]
[1778807714299,29.02,81471.23,0.0,-0.49963,0.00018,30.81679]
[1778807719918,29.02,81476.22,0.0,-0.49874,0.00018,30.81854]
[1778807724368,29.03,81468.95,0.0,-0.50003,0.00018,30.81594]
[1778807729992,29.03,81466.24,0.0,-0.50052,0.00018,30.81489]
[1778807735164,29.03,81469.59,0.0,-0.49992,0.00018,30.81292]
[1778807740199,29.03,81470.85,0.0,-0.49969,0.00018,30.81339]
[1778807743505,29.03,81496.47,0.0,-0.49514,0.00018,30.8208]
[1778807744402,29.03,81504.66,0.0,-0.49368,0.00018,30.82232]
[1778807746369,29.03,81506.19,0.0,-0.49341,0.00018,30.82256]
[1778807751525,29.03,81504.71,0.0,-0.49367,0.00018,30.82233]
[1778807752447,29.03,81514.57,0.0,-0.49192,0.00018,30.82361]
[1778807753292,29.03,81514.5,0.0,-0.49193,0.00018,30.8236]
[1778807757321,29.03,81522.83,0.0,-0.49045,0.00018,30.82422]
[1778807760341,29.03,81535.11,0.0,-0.48827,0.00018,30.82437]
[1778807761512,29.03,81535.11,0.0,-0.48827,0.00018,30.82437]
[1778807761557,29.03,81540.03,0.0,-0.48739,0.00018,30.82417]
[1778807762127,29.03,81540.03,0.0,-0.48739,0.00018,30.82417]
[1778807762134,29.03,81540.03,0.0,-0.48739,0.00018,30.82417]
[1778807762359,29.03,81540.03,0.0,-0.48739,0.00018,30.82417]
[1778807767393,29.03,81537.44,0.0,-0.48785,0.00018,30.82429]
[1778807768291,29.03,81537.44,0.0,-0.48785,0.00018,30.82429]
[1778807768366,29.03,81537.44,0.0,-0.48785,0.00018,30.82429]
[1778807768402,29.03,81537.53,0.0,-0.48784,0.00018,30.82429]
[1778807768560,29.03,81537.53,0.0,-0.48784,0.00018,30.82429]
[1778807768604,29.03,81537.53,0.0,-0.48784,0.00018,30.82429]
[1778807768775,29.03,81537.53,0.0,-0.48784,0.00018,30.82429]
[1778807769409,29.03,81536.62,0.0,-0.488,0.00018,30.82432]
[1778807769708,29.03,81536.62,0.0,-0.488,0.00018,30.82432]
[1778807769741,29.03,81536.62,0.0,-0.488,0.00018,30.82432]
[1778807770415,29.03,81536.59,0.0,-0.48801,0.00018,30.82432]
[1778807770698,29.03,81536.59,0.0,-0.48801,0.00018,30.82432]
[1778807770737,29.03,81536.59,0.0,-0.48801,0.00018,30.82432]
[1778807770924,29.03,81536.59,0.0,-0.48801,0.00018,30.82432]
[1778807771425,29.03,81535.96,0.0,-0.48812,0.00018,30.82434]
[1778807773435,29.03,81550.55,0.0,-0.48553,0.00018,30.82324]
[1778807774442,29.03,81552.44,0.0,-0.48519,0.00018,30.823]
[1778807777756,29.03,81549.58,0.0,-0.4857,0.00018,30.82335]
[1778807777807,29.03,81549.58,0.0,-0.4857,0.00018,30.82335]
[1778807778473,29.03,81548.57,0.0,-0.48588,0.00018,30.82346]
[1778807783514,29.02,81546.01,0.0,-0.48633,0.00018,30.82372]
[1778807783833,29.02,81546.01,0.0,-0.48633,0.00018,30.82372]
[1778807783884,29.02,81546.01,0.0,-0.48633,0.00018,30.82372]
[1778807783965,29.02,81546.01,0.0,-0.48633,0.00018,30.82372]
[1778807784515,29.02,81546.23,0.0,-0.48629,0.00018,30.8237]
[1778807786888,29.02,81545.89,0.0,-0.48635,0.00018,30.82373]
[1778807786937,29.02,81545.89,0.0,-0.48635,0.00018,30.82373]
[1778807787535,29.02,81545.77,0.0,-0.48637,0.00018,30.82374]
[1778807790995,29.02,81547.23,0.0,-0.48611,0.00018,30.8236]
[1778807791020,29.02,81547.23,0.0,-0.48611,0.00018,30.8236]
[1778807791172,29.02,81547.23,0.0,-0.48611,0.00018,30.8236]
[1778807791564,29.02,81547.54,0.0,-0.48606,0.00018,30.8203]
[1778807796600,29.01,81550.17,0.0,-0.48559,0.00018,30.82001]
[1778807801798,29.01,81547.1,0.0,-0.48614,0.00018,30.82035]
[1778807801813,29.01,81547.1,0.0,-0.48614,0.00018,30.82035]
[1778807801882,29.01,81547.1,0.0,-0.48614,0.00018,30.82035]
[1778807801929,29.01,81547.1,0.0,-0.48614,0.00018,30.82035]
[1778807806159,29.02,81555.54,0.0,-0.48464,0.00018,30.81929]
[1778807806178,29.02,81555.54,0.0,-0.48464,0.00018,30.81929]
[1778807806580,29.02,81555.9,0.0,-0.48457,0.00018,30.81924]
[1778807808136,29.02,81555.9,0.0,-0.48457,0.00018,30.81924]
[1778807808146,29.02,81555.9,0.0,-0.48457,0.00018,30.81924]
[1778807808172,29.02,81555.9,0.0,-0.48457,0.00018,30.81924]
[1778807808226,29.02,81555.9,0.0,-0.48457,0.00018,30.81924]
[1778807808295,29.02,81556.77,0.0,-0.48442,0.00018,30.8191]
[1778807810238,29.02,81556.77,0.0,-0.48442,0.00018,30.8191]
[1778807810285,29.02,81556.77,0.0,-0.48442,0.00018,30.8191]
[1778807810346,29.02,81552.22,0.0,-0.48523,0.00018,30.81976]
[1778807810927,29.02,81552.22,0.0,-0.48523,0.00018,30.81976]
[1778807813913,29.02,81552.96,0.0,-0.4851,0.00018,30.81966]
[1778807813968,29.02,81552.96,0.0,-0.4851,0.00018,30.81966]
[1778807814011,29.02,81552.96,0.0,-0.4851,0.00018,30.81966]
[1778807814070,29.02,81552.96,0.0,-0.4851,0.00018,30.81966]
[1778807814199,29.02,81553.48,0.0,-0.485,0.00018,30.81959]
[1778807819762,29.02,81554.57,0.0,-0.48481,0.00018,30.81944]
[1778807822108,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822150,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822300,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822309,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822336,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822425,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822516,29.02,81554.17,0.0,-0.48488,0.00018,30.81949]
[1778807822527,29.02,81554.56,0.0,-0.48481,0.00018,30.81944]
[1778807823791,29.02,81547.39,0.0,-0.48609,0.00018,30.82032]
[1778807825557,29.02,81547.39,0.0,-0.48609,0.00018,30.82032]
[1778807825597,29.02,81547.39,0.0,-0.48609,0.00018,30.82032]
[1778807825579,29.02,81541.09,0.0,-0.48721,0.00018,30.82084]
[1778807826566,29.02,81541.09,0.0,-0.48721,0.00018,30.82084]
[1778807826605,29.02,81541.09,0.0,-0.48721,0.00018,30.82084]
[1778807826715,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827188,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827210,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827295,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827357,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827428,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827476,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827480,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827533,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827641,29.02,81541.21,0.0,-0.48718,0.00018,30.82083]
[1778807827634,29.02,81541.46,0.0,-0.48714,0.00018,30.82081]
[1778807830848,29.02,81527.87,0.0,-0.48956,0.00018,30.82113]
[1778807831724,29.02,81527.87,0.0,-0.48956,0.00018,30.82113]
[1778807831765,29.02,81527.87,0.0,-0.48956,0.00018,30.82113]
[1778807831860,29.02,81525.79,0.0,-0.48993,0.00018,30.82108]
[1778807832768,29.02,81525.79,0.0,-0.48993,0.00018,30.82108]
[1778807832822,29.02,81525.79,0.0,-0.48993,0.00018,30.82108]
[1778807832860,29.02,81525.79,0.0,-0.48993,0.00018,30.82108]
[1778807832868,29.02,81517.28,0.0,-0.49144,0.00018,30.8206]
[1778807836051,29.02,81514.67,0.0,-0.4919,0.00018,30.82036]
[1778807836091,29.02,81514.67,0.0,-0.4919,0.00018,30.82036]
[1778807836640,29.02,81514.67,0.0,-0.4919,0.00018,30.82036]
[1778807836650,29.02,81514.26,0.0,-0.49198,0.00018,30.82032]
[1778807836724,29.02,81514.26,0.0,-0.49198,0.00018,30.82032]
[1778807836820,29.02,81514.26,0.0,-0.49198,0.00018,30.82032]
[1778807838896,29.02,81502.48,0.0,-0.49407,0.00018,30.81869]
[1778807842313,29.02,81502.48,0.0,-0.49407,0.00018,30.81869]
[1778807842319,29.02,81502.48,0.0,-0.49407,0.00018,30.81869]
[1778807842325,29.02,81502.48,0.0,-0.49407,0.00018,30.81869]
[1778807842407,29.02,81502.16,0.0,-0.49413,0.00018,30.81864]
[1778807843877,29.02,81502.16,0.0,-0.49413,0.00018,30.81864]
[1778807843915,29.02,81502.16,0.0,-0.49413,0.00018,30.81864]
[1778807844364,29.02,81502.16,0.0,-0.49413,0.00018,30.81864]
[1778807844570,29.02,81505.12,0.0,-0.4936,0.00018,30.81913]
[1778807846435,29.02,81505.83,0.0,-0.49347,0.00018,30.81924]
[1778807846471,29.02,81505.83,0.0,-0.49347,0.00018,30.81924]
[1778807848499,29.03,81502.3,0.0,-0.4941,0.00018,30.81866]
[1778807848577,29.03,81494.69,0.0,-0.49546,0.00018,30.81715]
[1778807851490,29.03,81494.69,0.0,-0.49546,0.00018,30.81715]
[1778807851513,29.03,81494.69,0.0,-0.49546,0.00018,30.81715]
[1778807851572,29.03,81482.97,0.0,-0.49754,0.00018,30.81087]
[1778807852592,29.03,81482.97,0.0,-0.49754,0.00018,30.81087]
[1778807852681,29.03,81480.38,0.0,-0.498,0.00018,30.81009]
[1778807854508,29.03,81480.38,0.0,-0.498,0.00018,30.81009]
[1778807854579,29.03,81480.38,0.0,-0.498,0.00018,30.81009]
[1778807855307,29.03,81472.84,0.0,-0.49935,0.00018,30.80758]
[1778807856701,29.03,81472.84,0.0,-0.49935,0.00018,30.80758]
[1778807857024,29.02,81470.74,0.0,-0.49972,0.00018,30.80682]
[1778807862204,29.02,81471.0,0.0,-0.49968,0.00018,30.80692]
[1778807868102,29.02,81478.03,0.0,-0.49842,0.00018,30.80935]
[1778807873134,29.02,81478.98,0.0,-0.49826,0.00018,30.80965]
[1778807875447,29.01,81485.29,0.0,-0.49713,0.00018,30.81154]
[1778807880509,29.01,81483.68,0.0,-0.49742,0.00018,30.81108]
[1778807886225,29.01,81484.37,0.0,-0.4973,0.00018,30.81128]
[1778807889653,29.01,81492.72,0.0,-0.49581,0.00018,30.81345]
[1778807892269,29.0,81504.43,0.0,-0.49373,0.00018,30.81576]
[1778807895317,29.0,81504.88,0.0,-0.49365,0.00018,30.81583]
[1778807895350,29.0,81504.88,0.0,-0.49365,0.00018,30.81583]
[1778807895969,29.0,81509.62,0.0,-0.4928,0.00018,30.81652]
[1778807896298,29.0,81509.62,0.0,-0.4928,0.00018,30.81652]
[1778807897306,29.0,81517.2,0.0,-0.49145,0.00018,30.81733]
[1778807902342,29.0,81512.39,0.0,-0.49231,0.00018,30.81686]
[1778807907377,29.0,81508.88,0.0,-0.49294,0.00018,30.81642]
[1778807912411,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807912947,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913092,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913169,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913181,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913215,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913266,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913326,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913367,29.0,81504.76,0.0,-0.49367,0.00018,30.81255]
[1778807913419,29.0,81502.93,0.0,-0.494,0.00018,30.81225]
[1778807914425,29.0,81485.96,0.0,-0.49702,0.00018,30.80846]
[1778807915151,29.0,81485.96,0.0,-0.49702,0.00018,30.80846]
[1778807915167,29.0,81485.96,0.0,-0.49702,0.00018,30.80846]
[1778807915244,29.0,81485.96,0.0,-0.49702,0.00018,30.80846]
[1778807915729,29.0,81477.09,0.0,-0.4986,0.00018,30.80578]
[1778807918620,29.0,81477.09,0.0,-0.4986,0.00018,30.80578]
[1778807918715,29.01,81475.94,0.0,-0.4988,0.00018,30.8054]
[1778807925203,29.01,81475.36,0.0,-0.4989,0.00018,30.8052]
[1778807925229,29.01,81475.36,0.0,-0.4989,0.00018,30.8052]
[1778807926386,29.01,81475.69,0.0,-0.49885,0.00018,30.80531]
[1778807926433,29.01,81475.69,0.0,-0.49885,0.00018,30.80531]
[1778807931551,29.01,81474.67,0.0,-0.49903,0.00018,30.80496]
[1778807936581,29.01,81483.65,0.0,-0.49743,0.00018,30.80781]
[1778807941617,29.01,81490.83,0.0,-0.49615,0.00018,30.80973]
[1778807946651,29.01,81491.6,0.0,-0.49601,0.00018,30.80992]
[1778807946976,29.01,81491.6,0.0,-0.49601,0.00018,30.80992]
[1778807947094,29.01,81491.6,0.0,-0.49601,0.00018,30.80992]
[1778807947489,29.01,81491.6,0.0,-0.49601,0.00018,30.80992]
[1778807947660,29.01,81490.62,0.0,-0.49619,0.00018,30.80968]
[1778807948665,29.01,81479.31,0.0,-0.4982,0.00018,30.8065]
[1778807953699,29.01,81486.68,0.0,-0.49689,0.00018,30.80866]
[1778807958736,29.01,81488.55,0.0,-0.49655,0.00018,30.80915]
[1778807963771,29.02,81487.13,0.0,-0.49681,0.00018,30.80878]
[1778807967738,29.02,81483.48,0.0,-0.49745,0.00018,30.80776]
[1778807967778,29.02,81483.48,0.0,-0.49745,0.00018,30.80776]
[1778807968085,29.02,81482.43,0.0,-0.49764,0.00018,30.80745]
[1778807968094,29.02,81482.43,0.0,-0.49764,0.00018,30.80745]
[1778807974164,29.02,81476.24,0.0,-0.49874,0.00018,30.80223]
[1778807974587,29.02,81476.24,0.0,-0.49874,0.00018,30.80223]
[1778807974732,29.02,81476.24,0.0,-0.49874,0.00018,30.80223]
[1778807975330,29.02,81471.58,0.0,-0.49957,0.00018,30.80061]
[1778807975638,29.02,81471.58,0.0,-0.49957,0.00018,30.80061]
[1778807975667,29.02,81471.58,0.0,-0.49957,0.00018,30.80061]
[1778807975716,29.02,81452.25,0.0,-0.50301,0.00018,30.79244]
[1778807976288,29.02,81452.25,0.0,-0.50301,0.00018,30.79244]
[1778807976313,29.02,81452.25,0.0,-0.50301,0.00018,30.79244]
[1778807976507,29.02,81452.25,0.0,-0.50301,0.00018,30.79244]
[1778807976541,29.02,81448.34,0.0,-0.50371,0.00018,30.79051]
[1778807979654,29.02,81447.22,0.0,-0.50391,0.00018,30.78994]
[1778807979721,29.02,81447.22,0.0,-0.50391,0.00018,30.78994]
[1778807979736,29.02,81447.22,0.0,-0.50391,0.00018,30.78994]
[1778807980897,29.02,81456.16,0.0,-0.50232,0.00018,30.79427]
[1778807986228,29.02,81454.41,0.0,-0.50263,0.00018,30.79346]
[1778807987944,29.02,81445.84,0.0,-0.50416,0.00018,30.78922]
[1778807991729,29.02,81457.4,0.0,-0.5021,0.00018,30.79484]
[1778807992794,29.02,81479.96,0.0,-0.49808,0.00018,30.80344]
[1778807993265,29.02,81497.01,0.0,-0.49505,0.00018,30.80786]
[1778807993987,29.02,81497.01,0.0,-0.49505,0.00018,30.80786]
[1778807996658,29.02,81506.23,0.0,-0.49341,0.00018,30.80951]
[1778808002075,29.02,81509.5,0.0,-0.49282,0.00018,30.80998]
[1778808004069,29.01,81499.62,0.0,-0.49458,0.00018,30.80839]
[1778808009105,29.01,81504.47,0.0,-0.49372,0.00018,30.80924]
[1778808014138,29.01,81499.85,0.0,-0.49454,0.00018,30.80843]
[1778808019175,29.0,81505.46,0.0,-0.49355,0.00018,30.8094]
[1778808021190,29.01,81497.16,0.0,-0.49502,0.00018,30.8079]
[1778808026509,29.01,81495.78,0.0,-0.49527,0.00018,30.80761]
[1778808029267,29.01,81488.92,0.0,-0.49649,0.00018,30.80599]
[1778808033552,29.01,81477.06,0.0,-0.4986,0.00018,30.79924]
[1778808035287,29.01,81471.33,0.0,-0.49962,0.00018,30.79725]
[1778808038412,29.01,81463.22,0.0,-0.50107,0.00018,30.79409]
[1778808041328,29.01,81469.63,0.0,-0.49993,0.00018,30.79662]
[1778808046648,29.01,81475.87,0.0,-0.49882,0.00018,30.79885]
[1778808050392,29.01,81468.58,0.0,-0.50011,0.00018,30.79623]
[1778808055428,29.01,81466.76,0.0,-0.50044,0.00018,30.79552]
[1778808059720,29.0,81452.49,0.0,-0.50298,0.00018,30.78929]
[1778808062872,29.0,81446.3,0.0,-0.50409,0.00018,30.78619]
[1778808068519,29.0,81445.34,0.0,-0.50426,0.00018,30.78569]
[1778808071045,29.0,81440.69,0.0,-0.50509,0.00018,30.78318]
[1778808071220,29.0,81440.69,0.0,-0.50509,0.00018,30.78318]
[1778808072052,29.0,81440.25,0.0,-0.50517,0.00018,30.78294]
[1778808072549,29.0,81428.66,0.0,-0.50723,0.00018,30.77608]
[1778808073557,29.0,81422.32,0.0,-0.50836,0.00018,30.77198]
[1778808075073,29.0,81421.93,0.0,-0.50843,0.00018,30.77171]
[1778808075128,29.0,81421.93,0.0,-0.50843,0.00018,30.77171]
[1778808075200,29.0,81421.93,0.0,-0.50843,0.00018,30.77171]
[1778808075570,29.0,81423.05,0.0,-0.50824,0.00018,30.77246]
[1778808080604,28.99,81422.36,0.0,-0.50836,0.00018,30.772]
[1778808085309,28.99,81417.53,0.0,-0.50923,0.00018,30.7687]
[1778808085358,28.99,81417.53,0.0,-0.50923,0.00018,30.7687]
[1778808085495,28.99,81417.53,0.0,-0.50923,0.00018,30.7687]
[1778808085643,28.99,81418.03,0.0,-0.50914,0.00018,30.76905]
[1778808090306,28.98,81414.7,0.0,-0.50973,0.00018,30.7667]
[1778808090347,28.98,81414.7,0.0,-0.50973,0.00018,30.7667]
[1778808091648,28.98,81414.41,0.0,-0.50978,0.00018,30.76649]
[1778808091891,28.98,81399.09,0.0,-0.51252,0.00018,30.75155]
[1778808092692,28.98,81399.09,0.0,-0.51252,0.00018,30.75155]
[1778808097726,28.99,81401.15,0.0,-0.51215,0.00018,30.75321]
[1778808100750,28.99,81413.85,0.0,-0.50988,0.00018,30.76283]
[1778808103768,28.98,81415.03,0.0,-0.50968,0.00018,30.76367]
[1778808108803,28.98,81420.38,0.0,-0.50873,0.00018,30.76739]
[1778808113844,28.97,81423.85,0.0,-0.50811,0.00018,30.7697]
[1778808118879,28.97,81420.99,0.0,-0.50862,0.00018,30.76779]
[1778808120894,28.97,81427.08,0.0,-0.50754,0.00018,30.77179]
[1778808125895,28.97,81426.74,0.0,-0.5076,0.00018,30.77157]
[1778808125938,28.97,81419.39,0.0,-0.50891,0.00018,30.7667]
[1778808128952,28.96,81426.99,0.0,-0.50755,0.00018,30.77173]
[1778808133985,28.96,81426.44,0.0,-0.50765,0.00018,30.77137]
[1778808137287,28.96,81415.89,0.0,-0.50954,0.00018,30.76425]
[1778808142041,28.96,81422.05,0.0,-0.50844,0.00018,30.76849]
[1778808147356,28.96,81422.84,0.0,-0.5083,0.00018,30.76902]
[1778808150534,28.96,81415.65,0.0,-0.50958,0.00018,30.76409]
[1778808156140,28.96,81419.01,0.0,-0.50898,0.00018,30.76317]
[1778808161235,28.96,81418.98,0.0,-0.50899,0.00018,30.76315]
[1778808162910,28.96,81435.87,0.0,-0.50597,0.00018,30.77389]
[1778808163192,28.96,81435.87,0.0,-0.50597,0.00018,30.77389]
[1778808164199,28.96,81442.89,0.0,-0.50472,0.00018,30.77784]
[1778808169235,28.97,81440.38,0.0,-0.50517,0.00018,30.77646]
[1778808172255,28.97,81434.31,0.0,-0.50625,0.00018,30.77297]
[1778808174272,28.97,81425.12,0.0,-0.50789,0.00018,30.76726]
[1778808176284,28.97,81422.14,0.0,-0.50842,0.00018,30.7653]
[1778808181872,28.97,81427.64,0.0,-0.50744,0.00018,30.76888]
[1778808183332,28.97,81418.66,0.0,-0.50904,0.00018,30.76293]
[1778808188369,28.97,81417.12,0.0,-0.50932,0.00018,30.76186]
[1778808193405,28.97,81415.6,0.0,-0.50959,0.00018,30.7608]
[1778808198439,28.97,81416.07,0.0,-0.5095,0.00018,30.76113]
[1778808203443,28.97,81412.2,0.0,-0.51019,0.00018,30.75835]
[1778808208510,28.98,81411.66,0.0,-0.51028,0.00018,30.75796]
[1778808213544,28.98,81412.76,0.0,-0.51009,0.00018,30.7555]
[1778808215558,28.98,81420.16,0.0,-0.50877,0.00018,30.7607]
[1778808220594,28.98,81418.97,0.0,-0.50898,0.00018,30.75989]
[1778808225629,28.98,81417.82,0.0,-0.50919,0.00018,30.75909]
[1778808230898,28.97,81421.44,0.0,-0.50854,0.00018,30.76157]
[1778808234692,28.97,81434.77,0.0,-0.50617,0.00018,30.76998]
[1778808239728,28.95,81438.99,0.0,-0.50542,0.00018,30.77241]
[1778808241742,28.95,81445.5,0.0,-0.50426,0.00018,30.77596]
[1778808245769,28.94,81438.59,0.0,-0.5055,0.00018,30.77218]
[1778808249889,28.93,81454.21,0.0,-0.50271,0.00018,30.78029]
[1778808250806,28.93,81454.21,0.0,-0.50271,0.00018,30.7803]
[1778808255841,28.94,81457.16,0.0,-0.50218,0.00018,30.78166]
[1778808260876,28.94,81457.33,0.0,-0.50216,0.00018,30.78174]
[1778808265912,28.93,81456.79,0.0,-0.50225,0.00018,30.78149]
[1778808270946,28.93,81452.72,0.0,-0.50298,0.00018,30.77958]
[1778808275982,28.93,81454.56,0.0,-0.50265,0.00018,30.77719]
[1778808281018,28.93,81461.4,0.0,-0.50143,0.00018,30.78026]
[1778808284042,28.93,81443.51,0.0,-0.50463,0.00018,30.77163]
[1778808285053,28.93,81448.11,0.0,-0.50381,0.00018,30.77404]
[1778808288070,28.93,81440.61,0.0,-0.50515,0.00018,30.77004]
[1778808292128,28.92,81433.76,0.0,-0.50638,0.00018,30.76609]
[1778808297132,28.92,81439.96,0.0,-0.50527,0.00018,30.76968]
[1778808302168,28.92,81441.35,0.0,-0.50502,0.00018,30.77045]
[1778808307202,28.92,81438.7,0.0,-0.50549,0.00018,30.76897]
[1778808309807,28.92,81419.92,0.0,-0.50885,0.00018,30.75721]
[1778808310293,28.92,81405.71,0.0,-0.51139,0.00018,30.74688]
[1778808311242,28.92,81406.41,0.0,-0.51127,0.00018,30.74741]
[1778808312249,28.92,81408.12,0.0,-0.51096,0.00018,30.74872]
[1778808313360,28.92,81416.45,0.0,-0.50947,0.00018,30.7548]
[1778808319123,28.92,81421.22,0.0,-0.50862,0.00018,30.7581]
[1778808321312,28.92,81435.89,0.0,-0.506,0.00018,30.76735]
[1778808326566,28.92,81434.8,0.0,-0.50619,0.00018,30.7667]
[1778808332390,28.92,81435.47,0.0,-0.50608,0.00018,30.76383]
[1778808337425,28.92,81436.86,0.0,-0.50583,0.00018,30.76464]
[1778808342917,28.92,81436.38,0.0,-0.50591,0.00018,30.76436]
[1778808342934,28.92,81447.87,0.0,-0.50386,0.00018,30.77064]
[1778808346121,28.92,81459.12,0.0,-0.50185,0.00018,30.776]
[1778808348099,28.92,81468.69,0.0,-0.50013,0.00018,30.77995]
[1778808352534,28.92,81459.85,0.0,-0.50171,0.00018,30.77633]
[1778808357568,28.92,81459.83,0.0,-0.50172,0.00018,30.77632]
[1778808362607,28.93,81466.91,0.0,-0.50045,0.00018,30.77926]
[1778808368915,28.93,81468.3,0.0,-0.5002,0.00018,30.7798]
[1778808374687,28.93,81468.03,0.0,-0.50025,0.00018,30.77969]
[1778808375813,28.93,81457.21,0.0,-0.50218,0.00018,30.77515]
[1778808377710,28.93,81449.82,0.0,-0.5035,0.00018,30.77163]
[1778808378985,28.93,81434.72,0.0,-0.5062,0.00018,30.7634]
[1778808383750,28.93,81424.02,0.0,-0.50811,0.00018,30.75671]
[1778808387779,28.93,81417.14,0.0,-0.50934,0.00018,30.75204]
[1778808392847,28.94,81416.29,0.0,-0.5095,0.00018,30.74818]
[1778808399912,28.94,81420.49,0.0,-0.50874,0.00018,30.75109]
[1778808406953,28.94,81419.99,0.0,-0.50883,0.00018,30.75075]
[1778808407033,28.94,81412.51,0.0,-0.51017,0.00018,30.74547]
[1778808409203,28.94,81420.34,0.0,-0.50877,0.00018,30.75099]
[1778808411112,28.94,81428.07,0.0,-0.50739,0.00018,30.75607]
[1778808416981,28.94,81428.41,0.0,-0.50732,0.00018,30.75628]
[1778808422020,28.94,81423.8,0.0,-0.50815,0.00018,30.75331]
[1778808427055,28.95,81422.26,0.0,-0.50842,0.00018,30.75229]
[1778808432092,28.95,81418.81,0.0,-0.50904,0.00018,30.74995]
[1778808432196,28.95,81406.49,0.0,-0.51124,0.00018,30.74098]
[1778808434105,28.95,81410.84,0.0,-0.51046,0.00018,30.74426]
[1778808439139,28.95,81405.4,0.0,-0.51143,0.00018,30.74016]
[1778808444174,28.96,81408.13,0.0,-0.51094,0.00018,30.74225]
[1778808449210,28.97,81405.07,0.0,-0.51148,0.00018,30.73992]
[1778808451995,28.97,81403.18,0.0,-0.51182,0.00018,30.73519]
[1778808452103,28.97,81403.18,0.0,-0.51182,0.00018,30.73519]
[1778808453238,28.97,81390.46,0.0,-0.51409,0.00018,30.7247]
[1778808453918,28.97,81390.46,0.0,-0.51409,0.00018,30.7247]
[1778808454248,28.97,81385.62,0.0,-0.51495,0.00018,30.72045]
[1778808459281,28.97,81383.3,0.0,-0.51536,0.00018,30.71837]
[1778808464317,28.97,81376.81,0.0,-0.51652,0.00018,30.71235]
[1778808469350,28.97,81380.59,0.0,-0.51585,0.00018,30.71589]
[1778808470369,28.97,81383.27,0.0,-0.51537,0.00018,30.71835]
[1778808470395,28.97,81383.27,0.0,-0.51537,0.00018,30.71835]
[1778808472370,28.98,81384.89,0.0,-0.51508,0.00018,30.71981]
[1778808473378,28.98,81384.14,0.0,-0.51521,0.00018,30.71914]
[1778808478415,28.98,81389.93,0.0,-0.51417,0.00018,30.72427]
[1778808483513,28.98,81394.95,0.0,-0.51327,0.00018,30.72855]
[1778808489769,28.99,81396.9,0.0,-0.51292,0.00018,30.73018]
[1778808495715,28.99,81393.67,0.0,-0.51349,0.00018,30.7275]
[1778808501581,29.0,81389.39,0.0,-0.51425,0.00018,30.72385]
[1778808507097,29.0,81385.83,0.0,-0.51488,0.00018,30.72072]
[1778808507198,29.0,81372.29,0.0,-0.5173,0.00018,30.70811]
[1778808507975,29.0,81380.97,0.0,-0.51575,0.00018,30.71633]
[1778808513665,29.01,81381.0,0.0,-0.51574,0.00018,30.71309]
[1778808519106,29.01,81380.0,0.0,-0.51592,0.00018,30.71218]
[1778808525748,29.01,81386.83,0.0,-0.5147,0.00018,30.71836]
[1778808530784,29.01,81385.23,0.0,-0.51498,0.00018,30.71695]
[1778808535818,29.02,81384.27,0.0,-0.51515,0.00018,30.71609]
[1778808540853,29.02,81385.15,0.0,-0.515,0.00018,30.71688]
[1778808545889,29.02,81386.04,0.0,-0.51484,0.00018,30.71768]
[1778808550923,29.02,81387.84,0.0,-0.51451,0.00018,30.71927]
[1778808555246,29.02,81387.58,0.0,-0.51456,0.00018,30.71904]
[1778808555273,29.02,81387.58,0.0,-0.51456,0.00018,30.71904]
[1778808556651,29.02,81387.61,0.0,-0.51455,0.00018,30.71907]
[1778808556658,29.02,81387.61,0.0,-0.51455,0.00018,30.71907]
[1778808556664,29.02,81387.61,0.0,-0.51455,0.00018,30.71907]
[1778808557282,29.02,81387.5,0.0,-0.51457,0.00018,30.71898]
[1778808558694,29.02,81387.5,0.0,-0.51457,0.00018,30.71898]
[1778808558979,29.02,81387.5,0.0,-0.51457,0.00018,30.71898]
[1778808564015,29.02,81389.13,0.0,-0.51428,0.00018,30.7204]
[1778808568365,29.02,81382.05,0.0,-0.51554,0.00018,30.7141]
[1778808574085,29.02,81377.22,0.0,-0.51641,0.00018,30.70635]
[1778808579125,29.02,81379.15,0.0,-0.51606,0.00018,30.70816]
[1778808580815,29.02,81376.11,0.0,-0.5166,0.00018,30.7053]
[1778808580862,29.02,81376.11,0.0,-0.5166,0.00018,30.7053]
[1778808580883,29.02,81376.11,0.0,-0.5166,0.00018,30.7053]
[1778808581139,29.02,81375.5,0.0,-0.51671,0.00018,30.70472]
[1778808582323,29.02,81366.94,0.0,-0.51824,0.00018,30.69634]
[1778808586414,29.02,81360.0,0.0,-0.51948,0.00018,30.68921]
[1778808590370,29.02,81359.77,0.0,-0.51952,0.00018,30.68897]
[1778808590430,29.02,81359.77,0.0,-0.51952,0.00018,30.68897]
[1778808591611,29.02,81360.17,0.0,-0.51945,0.00018,30.68938]
[1778808591615,29.02,81360.17,0.0,-0.51945,0.00018,30.68938]
[1778808591622,29.02,81360.17,0.0,-0.51945,0.00018,30.68938]
[1778808592217,29.02,81360.49,0.0,-0.51939,0.00018,30.68971]
[1778808593665,29.02,81360.86,0.0,-0.51933,0.00018,30.69009]
[1778808594229,29.02,81363.23,0.0,-0.51891,0.00018,30.69254]
[1778808599265,29.01,81358.67,0.0,-0.51972,0.00018,30.68778]
[1778808603270,29.01,81355.95,0.0,-0.52021,0.00018,30.68487]
[1778808603393,29.01,81355.95,0.0,-0.52021,0.00018,30.68487]
[1778808603412,29.01,81348.93,0.0,-0.52147,0.00018,30.67718]
[1778808604331,29.01,81348.93,0.0,-0.52147,0.00018,30.67718]
[1778808604363,29.01,81348.93,0.0,-0.52147,0.00018,30.67718]
[1778808604458,29.01,81339.78,0.0,-0.5231,0.00018,30.66671]
[1778808606000,29.01,81339.78,0.0,-0.5231,0.00018,30.66671]
[1778808606003,29.01,81339.78,0.0,-0.5231,0.00018,30.66671]
[1778808606018,29.01,81339.78,0.0,-0.5231,0.00018,30.66671]
[1778808606319,29.01,81336.59,0.0,-0.52367,0.00018,30.66294]
[1778808608037,29.01,81336.18,0.0,-0.52374,0.00018,30.66245]
[1778808608335,29.01,81334.65,0.0,-0.52401,0.00018,30.66062]
[1778808611349,29.01,81347.17,0.0,-0.52178,0.00018,30.67521]
[1778808616385,29.01,81343.89,0.0,-0.52236,0.00018,30.67149]
[1778808619406,29.01,81336.58,0.0,-0.52366,0.00018,30.66294]
[1778808624137,29.01,81332.17,0.0,-0.52445,0.00018,30.65763]
[1778808624252,29.01,81332.17,0.0,-0.52445,0.00018,30.65763]
[1778808624481,29.01,81332.17,0.0,-0.52445,0.00018,30.65763]
[1778808624511,29.01,81329.02,0.0,-0.52501,0.00018,30.65377]
[1778808624688,29.01,81329.02,0.0,-0.52501,0.00018,30.65377]
[1778808624868,29.01,81329.02,0.0,-0.52501,0.00018,30.65377]
[1778808625076,29.01,81329.02,0.0,-0.52501,0.00018,30.65377]
[1778808625309,29.01,81329.02,0.0,-0.52501,0.00018,30.65377]
[1778808625457,29.01,81328.76,0.0,-0.52506,0.00018,30.65344]
[1778808626455,29.01,81313.86,0.0,-0.52771,0.00018,30.6343]
[1778808626685,29.01,81313.86,0.0,-0.52771,0.00018,30.6343]
[1778808626859,29.01,81313.86,0.0,-0.52771,0.00018,30.6343]
[1778808626941,29.01,81313.86,0.0,-0.52771,0.00018,30.6343]
[1778808627462,29.01,81309.44,0.0,-0.5285,0.00018,30.62837]
[1778808628315,29.01,81309.44,0.0,-0.5285,0.00018,30.62837]
[1778808628469,29.01,81309.14,0.0,-0.52855,0.00018,30.62796]
[1778808631466,29.02,81305.08,0.0,-0.52927,0.00018,30.6224]
[1778808631515,29.02,81305.08,0.0,-0.52927,0.00018,30.6224]
[1778808631638,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631670,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631708,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631717,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631736,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631764,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631858,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808631885,29.02,81305.94,0.0,-0.52913,0.00018,30.62031]
[1778808633635,29.02,81309.09,0.0,-0.52856,0.00018,30.62462]
[1778808633810,29.02,81309.09,0.0,-0.52856,0.00018,30.62462]
[1778808634172,29.02,81309.09,0.0,-0.52856,0.00018,30.62462]
[1778808634374,29.02,81309.09,0.0,-0.52856,0.00018,30.62462]
[1778808634526,29.02,81309.86,0.0,-0.52843,0.00018,30.62567]
[1778808636747,29.02,81305.28,0.0,-0.52924,0.00018,30.6194]
[1778808636781,29.02,81305.28,0.0,-0.52924,0.00018,30.6194]
[1778808637032,29.02,81305.28,0.0,-0.52924,0.00018,30.6194]
[1778808637172,29.02,81305.28,0.0,-0.52924,0.00018,30.6194]
[1778808637198,29.02,81305.28,0.0,-0.52924,0.00018,30.6194]
[1778808637264,29.02,81305.28,0.0,-0.52924,0.00018,30.6194]
[1778808637552,29.02,81305.84,0.0,-0.52914,0.00018,30.62018]
[1778808638088,29.02,81305.84,0.0,-0.52914,0.00018,30.62018]
[1778808638171,29.02,81305.84,0.0,-0.52914,0.00018,30.62018]
[1778808638554,29.02,81289.79,0.0,-0.532,0.00018,30.59726]
[1778808638879,29.02,81289.79,0.0,-0.532,0.00018,30.59726]
[1778808639563,29.02,81285.51,0.0,-0.53276,0.00018,30.59089]
[1778808640318,29.02,81285.51,0.0,-0.53276,0.00018,30.59089]
[1778808640568,29.02,81279.4,0.0,-0.53385,0.00018,30.5816]
[1778808642249,29.02,81275.45,0.0,-0.53455,0.00018,30.57547]
[1778808642284,29.02,81275.45,0.0,-0.53455,0.00018,30.57547]
[1778808643180,29.02,81278.81,0.0,-0.53395,0.00018,30.58069]
[1778808643204,29.02,81278.81,0.0,-0.53395,0.00018,30.58069]
[1778808643215,29.02,81278.81,0.0,-0.53395,0.00018,30.58069]
[1778808643592,29.02,81272.01,0.0,-0.53516,0.00018,30.57006]
[1778808645265,29.02,81267.55,0.0,-0.53596,0.00018,30.56293]
[1778808646217,29.02,81270.63,0.0,-0.53541,0.00018,30.56787]
[1778808646255,29.02,81270.63,0.0,-0.53541,0.00018,30.56787]
[1778808646302,29.02,81270.63,0.0,-0.53541,0.00018,30.56787]
[1778808646489,29.02,81270.63,0.0,-0.53541,0.00018,30.56787]
[1778808646625,29.02,81270.63,0.0,-0.53541,0.00018,30.56787]
[1778808646652,29.02,81270.44,0.0,-0.53544,0.00018,30.56757]
[1778808646753,29.02,81270.44,0.0,-0.53544,0.00018,30.56757]
[1778808646938,29.02,81270.44,0.0,-0.53544,0.00018,30.56757]
[1778808647011,29.02,81270.44,0.0,-0.53544,0.00018,30.56757]
[1778808647378,29.02,81270.44,0.0,-0.53544,0.00018,30.56757]
[1778808647426,29.02,81270.44,0.0,-0.53544,0.00018,30.56757]
[1778808647620,29.02,81264.48,0.0,-0.5365,0.00018,30.55797]
[1778808648624,29.02,81256.96,0.0,-0.53784,0.00018,30.54554]
[1778808649407,29.02,81256.96,0.0,-0.53784,0.00018,30.54554]
[1778808649632,29.02,81255.67,0.0,-0.53807,0.00018,30.54337]
[1778808652652,29.02,81248.71,0.0,-0.53931,0.00018,30.53153]
[1778808653251,29.02,81248.71,0.0,-0.53931,0.00018,30.53153]
[1778808653430,29.02,81248.71,0.0,-0.53931,0.00018,30.53153]
[1778808653660,29.02,81246.38,0.0,-0.53972,0.00018,30.5275]
[1778808654678,29.02,81238.98,0.0,-0.54103,0.00018,30.51447]
[1778808656685,29.03,81236.83,0.0,-0.5414,0.00018,30.51072]
[1778808659318,29.03,81236.61,0.0,-0.54144,0.00018,30.51034]
[1778808659338,29.03,81236.61,0.0,-0.54144,0.00018,30.51034]
[1778808659706,29.03,81237.76,0.0,-0.54124,0.00018,30.51241]
[1778808662129,29.03,81232.8,0.0,-0.54212,0.00018,30.50346]
[1778808662227,29.03,81232.8,0.0,-0.54212,0.00018,30.50346]
[1778808662409,29.03,81232.8,0.0,-0.54212,0.00018,30.50346]
[1778808662423,29.03,81232.8,0.0,-0.54212,0.00018,30.50346]
[1778808662743,29.03,81234.75,0.0,-0.54176,0.00018,30.50705]
[1778808663031,29.03,81234.75,0.0,-0.54176,0.00018,30.50705]
[1778808663240,29.03,81234.75,0.0,-0.54176,0.00018,30.50705]
[1778808663739,29.04,81217.08,0.0,-0.5449,0.00018,30.47417]
[1778808663794,29.04,81217.08,0.0,-0.5449,0.00018,30.47417]
[1778808663888,29.04,81217.08,0.0,-0.5449,0.00018,30.47417]
[1778808664744,29.04,81209.0,0.0,-0.54633,0.00018,30.4585]
[1778808664835,29.04,81209.0,0.0,-0.54633,0.00018,30.4585]
[1778808664858,29.04,81209.0,0.0,-0.54633,0.00018,30.4585]
[1778808665051,29.04,81209.0,0.0,-0.54633,0.00018,30.4585]
[1778808665755,29.04,81208.88,0.0,-0.54635,0.00018,30.45829]
[1778808666739,29.04,81208.88,0.0,-0.54635,0.00018,30.45829]
[1778808666762,29.04,81213.71,0.0,-0.54549,0.00018,30.46772]
[1778808666821,29.04,81213.71,0.0,-0.54549,0.00018,30.46772]
[1778808666957,29.04,81213.71,0.0,-0.54549,0.00018,30.46772]
[1778808667004,29.04,81213.71,0.0,-0.54549,0.00018,30.46772]
[1778808667769,29.04,81213.81,0.0,-0.54548,0.00018,30.46791]
[1778808668779,29.04,81206.3,0.0,-0.54681,0.00018,30.45323]
[1778808669932,29.04,81208.61,0.0,-0.5464,0.00018,30.45781]
[1778808670790,29.04,81209.21,0.0,-0.54629,0.00018,30.459]
[1778808672800,29.04,81216.18,0.0,-0.54505,0.00018,30.47257]
[1778808673806,29.04,81209.2,0.0,-0.54628,0.00018,30.45904]
[1778808675977,29.05,81205.58,0.0,-0.54692,0.00018,30.45192]
[1778808675991,29.05,81205.58,0.0,-0.54692,0.00018,30.45192]
[1778808676229,29.05,81204.75,0.0,-0.54707,0.00018,30.45029]
[1778808678990,29.05,81201.94,0.0,-0.54756,0.00018,30.44473]
[1778808679024,29.05,81201.94,0.0,-0.54756,0.00018,30.44473]
[1778808679076,29.05,81201.94,0.0,-0.54756,0.00018,30.44473]
[1778808683668,29.05,81206.7,0.0,-0.54671,0.00018,30.45429]
[1778808683704,29.05,81206.7,0.0,-0.54671,0.00018,30.45429]
[1778808683744,29.06,81213.68,0.0,-0.54546,0.00018,30.46796]
[1778808683891,29.06,81213.68,0.0,-0.54546,0.00018,30.46796]
[1778808685048,29.06,81218.99,0.0,-0.54452,0.00018,30.47814]
[1778808685086,29.06,81218.99,0.0,-0.54452,0.00018,30.47814]
[1778808685150,29.06,81218.99,0.0,-0.54452,0.00018,30.47814]
[1778808685471,29.06,81226.81,0.0,-0.54313,0.00018,30.49284]
[1778808686898,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808687941,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808687976,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808688078,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808688552,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808688600,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808688695,29.06,81233.23,0.0,-0.54199,0.00018,30.50462]
[1778808688756,29.06,81235.46,0.0,-0.5416,0.00018,30.50867]
[1778808689919,29.06,81241.17,0.0,-0.54058,0.00018,30.51886]
[1778808691230,29.06,81250.38,0.0,-0.53895,0.00018,30.53161]
[1778808693316,29.06,81250.38,0.0,-0.53895,0.00018,30.53161]
[1778808693382,29.06,81250.38,0.0,-0.53895,0.00018,30.53161]
[1778808693483,29.06,81237.82,0.0,-0.54118,0.00018,30.50965]
[1778808695510,29.06,81237.82,0.0,-0.54118,0.00018,30.50965]
[1778808695570,29.06,81237.82,0.0,-0.54118,0.00018,30.50965]
[1778808695728,29.06,81219.03,0.0,-0.54451,0.00018,30.47502]
[1778808695994,29.06,81219.03,0.0,-0.54451,0.00018,30.47502]
[1778808696053,29.06,81219.03,0.0,-0.54451,0.00018,30.47502]
[1778808696721,29.06,81216.37,0.0,-0.54498,0.00018,30.46996]
[1778808698045,29.06,81216.09,0.0,-0.54503,0.00018,30.46942]
[1778808698330,29.06,81216.09,0.0,-0.54503,0.00018,30.46942]
[1778808698537,29.06,81200.34,0.0,-0.54782,0.00018,30.43848]
[1778808698889,29.06,81200.34,0.0,-0.54782,0.00018,30.43848]
[1778808699370,29.06,81200.34,0.0,-0.54782,0.00018,30.43848]
[1778808699409,29.06,81200.34,0.0,-0.54782,0.00018,30.43848]
[1778808699602,29.06,81200.34,0.0,-0.54782,0.00018,30.43848]
[1778808699666,29.06,81200.34,0.0,-0.54782,0.00018,30.43848]
[1778808699801,29.06,81191.74,0.0,-0.54935,0.00018,30.42095]
[1778808700207,29.06,81191.74,0.0,-0.54935,0.00018,30.42095]
[1778808700817,29.06,81191.74,0.0,-0.54935,0.00018,30.42095]
[1778808701409,29.06,81192.63,0.0,-0.54919,0.00018,30.42279]
[1778808701499,29.06,81192.63,0.0,-0.54919,0.00018,30.42279]
[1778808701666,29.06,81189.68,0.0,-0.54971,0.00018,30.41669]
[1778808707047,29.06,81187.33,0.0,-0.55013,0.00018,30.4118]
[1778808709159,29.06,81186.73,0.0,-0.55023,0.00018,30.41055]
[1778808709224,29.06,81186.73,0.0,-0.55023,0.00018,30.41055]
[1778808709319,29.06,81186.73,0.0,-0.55023,0.00018,30.41055]
[1778808709626,29.06,81186.73,0.0,-0.55023,0.00018,30.41055]
[1778808709682,29.06,81186.73,0.0,-0.55023,0.00018,30.41055]
[1778808709758,29.06,81193.02,0.0,-0.54912,0.00018,30.42361]
[1778808712656,29.06,81193.89,0.0,-0.54897,0.00018,30.42538]
[1778808718124,29.06,81194.95,0.0,-0.54878,0.00018,30.42754]
[1778808721482,29.06,81189.13,0.0,-0.54981,0.00018,30.41553]
[1778808722783,29.06,81189.13,0.0,-0.54981,0.00018,30.41553]
[1778808722844,29.06,81189.13,0.0,-0.54981,0.00018,30.41553]
[1778808722845,29.06,81192.8,0.0,-0.54916,0.00018,30.42313]
[1778808727190,29.06,81178.51,0.0,-0.55169,0.00018,30.3931]
[1778808728197,29.06,81172.4,0.0,-0.55278,0.00018,30.3799]
[1778808733243,29.06,81177.01,0.0,-0.55196,0.00018,30.38991]
[1778808738279,29.06,81173.51,0.0,-0.55258,0.00018,30.38235]
[1778808742950,29.06,81172.94,0.0,-0.55268,0.00018,30.38108]
[1778808743068,29.06,81172.94,0.0,-0.55268,0.00018,30.38108]
[1778808743135,29.06,81172.94,0.0,-0.55268,0.00018,30.38108]
[1778808743187,29.06,81172.94,0.0,-0.55268,0.00018,30.38108]
[1778808743289,29.06,81172.94,0.0,-0.55268,0.00018,30.38108]
[1778808743335,29.06,81172.94,0.0,-0.55268,0.00018,30.38108]
[1778808743429,29.06,81186.29,0.0,-0.55032,0.00018,30.4096]
[1778808744524,29.06,81186.29,0.0,-0.55032,0.00018,30.4096]
[1778808744540,29.06,81204.03,0.0,-0.54717,0.00018,30.44584]
[1778808745118,29.06,81204.03,0.0,-0.54717,0.00018,30.44584]
[1778808745376,29.06,81204.03,0.0,-0.54717,0.00018,30.44584]
[1778808745529,29.06,81213.85,0.0,-0.54543,0.00018,30.46511]
[1778808747337,29.06,81218.99,0.0,-0.54452,0.00018,30.47497]
[1778808751696,29.07,81231.76,0.0,-0.54224,0.00018,30.49556]
[1778808753446,29.07,81231.76,0.0,-0.54224,0.00018,30.49556]
[1778808753519,29.07,81236.03,0.0,-0.54148,0.00018,30.5033]
[1778808755691,29.07,81251.25,0.0,-0.53878,0.00018,30.52999]
[1778808757404,29.07,81255.37,0.0,-0.53804,0.00018,30.53696]
[1778808762693,29.07,81256.17,0.0,-0.5379,0.00018,30.53831]
[1778808764454,29.07,81246.42,0.0,-0.53963,0.00018,30.52169]
[1778808765464,29.08,81243.89,0.0,-0.54008,0.00018,30.51731]
[1778808770793,29.08,81239.8,0.0,-0.5408,0.00018,30.51016]
[1778808770798,29.08,81232.81,0.0,-0.54204,0.00018,30.49762]
[1778808773947,29.08,81231.46,0.0,-0.54227,0.00018,30.49519]
[1778808775863,29.08,81208.87,0.0,-0.54628,0.00018,30.4525]
[1778808777546,29.09,81200.77,0.0,-0.54771,0.00018,30.43647]
[1778808778342,29.09,81200.77,0.0,-0.54771,0.00018,30.43647]
[1778808778400,29.09,81200.77,0.0,-0.54771,0.00018,30.43647]
[1778808779939,29.09,81196.7,0.0,-0.54842,0.00018,30.4283]
[1778808779986,29.09,81196.7,0.0,-0.54842,0.00018,30.4283]
[1778808780122,29.09,81196.7,0.0,-0.54842,0.00018,30.4283]
[1778808780566,29.09,81198.7,0.0,-0.54807,0.00018,30.43237]
[1778808785604,29.09,81203.79,0.0,-0.54716,0.00018,30.44261]
[1778808788631,29.09,81196.99,0.0,-0.54836,0.00018,30.429]
[1778808791655,29.1,81197.01,0.0,-0.54835,0.00018,30.42908]
[1778808791698,29.1,81197.01,0.0,-0.54835,0.00018,30.42908]
[1778808791725,29.1,81197.01,0.0,-0.54835,0.00018,30.42908]
[1778808791749,29.1,81197.01,0.0,-0.54835,0.00018,30.42908]
[1778808791770,29.1,81197.01,0.0,-0.54835,0.00018,30.42908]
[1778808791803,29.1,81197.01,0.0,-0.54835,0.00018,30.42908]
[1778808791871,29.1,81194.76,0.0,-0.54875,0.00018,30.42453]
[1778808793667,29.1,81187.81,0.0,-0.54998,0.00018,30.41022]
[1778808794679,29.1,81195.34,0.0,-0.54864,0.00018,30.42573]
[1778808795314,29.1,81195.34,0.0,-0.54864,0.00018,30.42573]
[1778808795355,29.1,81195.34,0.0,-0.54864,0.00018,30.42573]
[1778808795680,29.1,81194.5,0.0,-0.54879,0.00018,30.42402]
[1778808798388,29.1,81195.79,0.0,-0.54856,0.00018,30.42664]
[1778808798430,29.1,81195.79,0.0,-0.54856,0.00018,30.42664]
[1778808798702,29.1,81193.15,0.0,-0.54903,0.00018,30.42125]
[1778808803736,29.1,81196.26,0.0,-0.54848,0.00018,30.42759]
[1778808808771,29.1,81198.28,0.0,-0.54813,0.00018,30.43168]
[1778808813654,29.1,81199.68,0.0,-0.54789,0.00018,30.4312]
[1778808813709,29.1,81199.68,0.0,-0.54789,0.00018,30.4312]
[1778808813900,29.1,81199.68,0.0,-0.54789,0.00018,30.4312]
[1778808813810,29.1,81210.09,0.0,-0.54604,0.00018,30.45182]
[1778808815823,29.1,81212.85,0.0,-0.54555,0.00018,30.45719]
[1778808817837,29.1,81206.89,0.0,-0.5466,0.00018,30.44559]
[1778808819852,29.1,81203.38,0.0,-0.54722,0.00018,30.43865]
[1778808824888,29.1,81205.87,0.0,-0.54678,0.00018,30.44362]
[1778808829924,29.1,81204.48,0.0,-0.54702,0.00018,30.4409]
[1778808830145,29.1,81204.48,0.0,-0.54702,0.00018,30.4409]
[1778808830194,29.1,81204.48,0.0,-0.54702,0.00018,30.4409]
[1778808830930,29.1,81198.79,0.0,-0.54803,0.00018,30.42951]
[1778808835965,29.11,81198.45,0.0,-0.54808,0.00018,30.42894]
[1778808838620,29.11,81199.37,0.0,-0.54791,0.00018,30.43084]
[1778808838655,29.11,81199.37,0.0,-0.54791,0.00018,30.43084]
[1778808838988,29.11,81199.72,0.0,-0.54785,0.00018,30.43157]
[1778808842008,29.11,81190.77,0.0,-0.54943,0.00018,30.41334]
[1778808845029,29.11,81184.76,0.0,-0.55049,0.00018,30.40084]
[1778808847044,29.11,81191.16,0.0,-0.54936,0.00018,30.41416]
[1778808850064,29.11,81189.29,0.0,-0.54969,0.00018,30.4103]
[1778808852412,29.11,81182.64,0.0,-0.55087,0.00018,30.39638]
[1778808853331,29.11,81182.64,0.0,-0.55087,0.00018,30.39638]
[1778808853371,29.11,81182.64,0.0,-0.55087,0.00018,30.39638]
[1778808853472,29.12,81188.86,0.0,-0.54976,0.00018,30.40944]
[1778808856340,29.12,81190.46,0.0,-0.54947,0.00018,30.41284]
[1778808856406,29.12,81190.46,0.0,-0.54947,0.00018,30.41284]
[1778808856507,29.13,81190.96,0.0,-0.54937,0.00018,30.41402]
[1778808858120,29.13,81184.84,0.0,-0.55045,0.00018,30.40128]
[1778808863156,29.13,81184.28,0.0,-0.55054,0.00018,30.40019]
[1778808864548,29.13,81184.28,0.0,-0.55054,0.00018,30.40019]
[1778808864632,29.13,81184.28,0.0,-0.55054,0.00018,30.40019]
[1778808864820,29.13,81184.28,0.0,-0.55054,0.00018,30.40019]
[1778808864912,29.13,81186.54,0.0,-0.55014,0.00018,30.40492]
[1778808865542,29.13,81186.54,0.0,-0.55014,0.00018,30.40492]
[1778808865628,29.13,81186.54,0.0,-0.55014,0.00018,30.40492]
[1778808865759,29.13,81186.68,0.0,-0.55012,0.00018,30.40523]
[1778808872015,29.13,81189.08,0.0,-0.54969,0.00018,30.41022]
[1778808872084,29.13,81190.71,0.0,-0.54941,0.00018,30.41029]
[1778808872749,29.13,81199.8,0.0,-0.5478,0.00018,30.42879]
[1778808873657,29.13,81199.8,0.0,-0.5478,0.00018,30.42879]
[1778808873698,29.13,81199.8,0.0,-0.5478,0.00018,30.42879]
[1778808873738,29.14,81208.11,0.0,-0.54631,0.00018,30.44544]
[1778808876199,29.15,81209.73,0.0,-0.54601,0.00018,30.44874]
[1778808876247,29.15,81209.73,0.0,-0.54601,0.00018,30.44874]
[1778808876297,29.15,81209.73,0.0,-0.54601,0.00018,30.44874]
[1778808876332,29.16,81211.48,0.0,-0.54568,0.00018,30.45229]
[1778808880211,29.17,81213.08,0.0,-0.54537,0.00018,30.45566]
[1778808880301,29.17,81213.08,0.0,-0.54537,0.00018,30.45566]
[1778808880356,29.17,81213.08,0.0,-0.54537,0.00018,30.45566]
[1778808880782,29.17,81213.08,0.0,-0.54537,0.00018,30.45566]
[1778808880811,29.17,81213.08,0.0,-0.54537,0.00018,30.45566]
[1778808880971,29.17,81213.08,0.0,-0.54537,0.00018,30.45566]
[1778808880980,29.19,81218.79,0.0,-0.54433,0.00018,30.4668]
[1778808881900,29.19,81226.55,0.0,-0.54295,0.00018,30.48128]
[1778808882723,29.19,81226.55,0.0,-0.54295,0.00018,30.48128]
[1778808882755,29.19,81226.55,0.0,-0.54295,0.00018,30.48128]
[1778808882856,29.19,81226.55,0.0,-0.54295,0.00018,30.48128]
[1778808882924,29.2,81230.05,0.0,-0.54231,0.00018,30.48785]
[1778808883514,29.2,81230.05,0.0,-0.54231,0.00018,30.48785]
[1778808886317,29.23,81239.05,0.0,-0.54067,0.00018,30.50437]
[1778808889663,29.23,81246.75,0.0,-0.53932,0.00018,30.51774]
[1778808893941,29.22,81247.74,0.0,-0.53915,0.00018,30.51935]
[1778808896047,29.21,81248.3,0.0,-0.53907,0.00018,30.52018]
[1778808898005,29.2,81247.36,0.0,-0.53925,0.00018,30.51845]
[1778808899512,29.19,81255.31,0.0,-0.53787,0.00018,30.53173]
[1778808901880,29.18,81262.26,0.0,-0.53665,0.00018,30.54309]
[1778808906466,29.2,81268.4,0.0,-0.53554,0.00018,30.55313]
[1778808908479,29.2,81254.78,0.0,-0.53795,0.00018,30.53096]
[1778808912232,29.19,81252.87,0.0,-0.53831,0.00018,30.52761]
[1778808912616,29.18,81246.08,0.0,-0.53951,0.00018,30.51598]
[1778808914521,29.18,81240.05,0.0,-0.54058,0.00018,30.50545]
[1778808919555,29.18,81242.08,0.0,-0.54022,0.00018,30.50903]
[1778808922925,29.18,81234.99,0.0,-0.54148,0.00018,30.49645]
[1778808924374,29.18,81234.99,0.0,-0.54148,0.00018,30.49646]
[1778808924598,29.18,81240.9,0.0,-0.54043,0.00018,30.50694]
[1778808925807,29.18,81253.19,0.0,-0.53826,0.00018,30.52806]
[1778808926606,29.18,81253.19,0.0,-0.53827,0.00018,30.52801]
[1778808927614,29.17,81259.85,0.0,-0.53709,0.00018,30.53904]
[1778808929627,29.17,81252.41,0.0,-0.53842,0.00018,30.52659]
[1778808933813,29.17,81246.28,0.0,-0.53951,0.00018,30.51283]
[1778808938633,29.16,81245.7,0.0,-0.53962,0.00018,30.5118]
[1778808938757,29.16,81245.7,0.0,-0.53962,0.00018,30.5118]
[1778808938860,29.16,81252.18,0.0,-0.53847,0.00018,30.52288]
[1778808940712,29.16,81258.9,0.0,-0.53728,0.00018,30.5341]
[1778808945746,29.16,81258.61,0.0,-0.53734,0.00018,30.53359]
[1778808948776,29.16,81252.49,0.0,-0.53843,0.00018,30.52331]
[1778808951807,29.17,81259.51,0.0,-0.53717,0.00018,30.53513]
[1778808956856,29.18,81262.48,0.0,-0.53663,0.00018,30.5401]
[1778808959870,29.18,81276.11,0.0,-0.53421,0.00018,30.56176]
[1778808960257,29.18,81276.11,0.0,-0.53421,0.00018,30.56176]
[1778808960307,29.18,81276.11,0.0,-0.53421,0.00018,30.56176]
[1778808960473,29.18,81276.11,0.0,-0.53421,0.00018,30.56176]
[1778808961050,29.18,81293.38,0.0,-0.53115,0.00018,30.58756]
[1778808962886,29.2,81295.93,0.0,-0.53066,0.00018,30.59143]
[1778808968058,29.23,81298.76,0.0,-0.53013,0.00018,30.59561]
[1778808968185,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808968351,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808968554,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808968584,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808968761,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808968801,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808968963,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808969012,29.23,81299.87,0.0,-0.52992,0.00018,30.59724]
[1778808969042,29.24,81309.03,0.0,-0.52829,0.00018,30.60985]
[1778808969175,29.24,81309.03,0.0,-0.52829,0.00018,30.60985]
[1778808971953,29.27,81311.75,0.0,-0.52777,0.00018,30.61366]
[1778808976989,29.3,81309.71,0.0,-0.5281,0.00018,30.61115]
[1778808982028,29.3,81312.51,0.0,-0.5276,0.00018,30.61489]
[1778808983032,29.31,81323.85,0.0,-0.52558,0.00018,30.62951]
[1778808984040,29.33,81323.88,0.0,-0.52556,0.00018,30.62963]
[1778808984308,29.33,81323.88,0.0,-0.52556,0.00018,30.62963]
[1778808984405,29.33,81323.88,0.0,-0.52556,0.00018,30.62963]
[1778808984538,29.33,81323.88,0.0,-0.52556,0.00018,30.62963]
[1778808985057,29.34,81321.81,0.0,-0.5259,0.00018,30.62713]
[1778808987067,29.34,81330.1,0.0,-0.52444,0.00018,30.63735]
[1778808990087,29.34,81343.6,0.0,-0.52207,0.00018,30.65311]
[1778808992100,29.34,81351.93,0.0,-0.52059,0.00018,30.65905]
[1778808994114,29.35,81358.56,0.0,-0.51942,0.00018,30.66608]
[1778808997137,29.35,81343.35,0.0,-0.5221,0.00018,30.6496]
[1778808998143,29.35,81354.83,0.0,-0.52008,0.00018,30.66217]
[1778808999150,29.35,81357.65,0.0,-0.51958,0.00018,30.66513]
[1778809004185,29.34,81355.78,0.0,-0.51991,0.00018,30.66316]
[1778809006856,29.34,81356.68,0.0,-0.51975,0.00018,30.66411]
[1778809006972,29.34,81356.68,0.0,-0.51975,0.00018,30.66411]
[1778809007004,29.34,81356.68,0.0,-0.51975,0.00018,30.66411]
[1778809007046,29.34,81360.72,0.0,-0.51904,0.00018,30.66829]
[1778809007966,29.34,81377.56,0.0,-0.51607,0.00018,30.68471]
[1778809009229,29.35,81380.62,0.0,-0.51552,0.00018,30.68753]
[1778809014265,29.36,81380.8,0.0,-0.51548,0.00018,30.68773]
[1778809019795,29.37,81383.72,0.0,-0.51496,0.00018,30.69036]
[1778809025341,29.44,81386.0,0.0,-0.51449,0.00018,30.69254]
[1778809031179,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809031641,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809031709,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809031810,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809031899,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809032082,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809032112,29.48,81391.21,0.0,-0.51355,0.00018,30.69707]
[1778809032212,29.48,81402.65,0.0,-0.51153,0.00018,30.70625]
[1778809032299,29.48,81402.65,0.0,-0.51153,0.00018,30.70625]
[1778809032351,29.48,81402.65,0.0,-0.51153,0.00018,30.70625]
[1778809032518,29.48,81402.65,0.0,-0.51153,0.00018,30.70625]
[1778809035486,29.48,81406.99,0.0,-0.51077,0.00018,30.70953]
[1778809035553,29.48,81406.99,0.0,-0.51077,0.00018,30.70953]
[1778809035772,29.48,81406.99,0.0,-0.51077,0.00018,30.70953]
[1778809037426,29.48,81418.72,0.0,-0.50871,0.00018,30.71783]
[1778809039440,29.48,81422.46,0.0,-0.50806,0.00018,30.72031]
[1778809040513,29.48,81422.46,0.0,-0.50806,0.00018,30.72031]
[1778809040965,29.48,81422.46,0.0,-0.50806,0.00018,30.72031]
[1778809041195,29.48,81422.46,0.0,-0.50806,0.00018,30.72031]
[1778809041157,29.48,81422.38,0.0,-0.50807,0.00018,30.72025]
[1778809041284,29.48,81422.38,0.0,-0.50807,0.00018,30.72025]
[1778809041728,29.48,81438.6,0.0,-0.50522,0.00018,30.73003]
[1778809043670,29.48,81455.31,0.0,-0.50228,0.00018,30.73846]
[1778809045210,29.48,81455.31,0.0,-0.50228,0.00018,30.73846]
[1778809045248,29.48,81455.31,0.0,-0.50228,0.00018,30.73846]
[1778809045727,29.5,81455.81,0.0,-0.50219,0.00018,30.73869]
[1778809047697,29.5,81455.81,0.0,-0.50219,0.00018,30.73869]
[1778809047749,29.5,81455.81,0.0,-0.50219,0.00018,30.73869]
[1778809047819,29.5,81455.81,0.0,-0.50219,0.00018,30.73869]
[1778809047831,29.5,81455.81,0.0,-0.50219,0.00018,30.73869]
[1778809047894,29.51,81444.85,0.0,-0.50411,0.00018,30.73339]
[1778809048790,29.5,81433.14,0.0,-0.50616,0.00018,30.72693]
[1778809049516,29.5,81428.19,0.0,-0.50703,0.00018,30.72396]
[1778809054547,29.5,81425.99,0.0,-0.50742,0.00018,30.71932]
[1778809059580,29.5,81426.15,0.0,-0.5074,0.00018,30.71941]
[1778809064614,29.49,81427.6,0.0,-0.50715,0.00018,30.72031]
[1778809065938,29.49,81427.6,0.0,-0.50715,0.00018,30.72031]
[1778809066028,29.49,81427.6,0.0,-0.50715,0.00018,30.72031]
[1778809067069,29.49,81416.3,0.0,-0.50913,0.00018,30.71293]
[1778809072672,29.48,81417.98,0.0,-0.50884,0.00018,30.71406]
[1778809077709,29.45,81412.82,0.0,-0.50977,0.00018,30.71045]
[1778809082744,29.45,81409.46,0.0,-0.51036,0.00018,30.70803]
[1778809083610,29.45,81409.46,0.0,-0.51036,0.00018,30.70803]
[1778809086881,29.45,81403.69,0.0,-0.51138,0.00018,30.70372]
[1778809090407,29.44,81400.61,0.0,-0.51192,0.00018,30.70134]
[1778809090466,29.44,81400.61,0.0,-0.51192,0.00018,30.70134]
[1778809090799,29.44,81400.75,0.0,-0.5119,0.00018,30.70145]
[1778809092333,29.44,81395.49,0.0,-0.51283,0.00018,30.69725]
[1778809094147,29.44,81403.4,0.0,-0.51144,0.00018,30.70349]
[1778809096617,29.44,81403.86,0.0,-0.51136,0.00018,30.70384]
[1778809096641,29.44,81403.86,0.0,-0.51136,0.00018,30.70384]
[1778809096797,29.44,81403.86,0.0,-0.51136,0.00018,30.70384]
[1778809096845,29.44,81405.32,0.0,-0.5111,0.00018,30.70495]
[1778809101876,29.43,81404.12,0.0,-0.51131,0.00018,30.70403]
[1778809105969,29.43,81405.69,0.0,-0.51104,0.00018,30.70522]
[1778809106067,29.43,81405.69,0.0,-0.51104,0.00018,30.70522]
[1778809106156,29.43,81397.75,0.0,-0.51244,0.00018,30.69906]
[1778809108933,29.43,81392.18,0.0,-0.51342,0.00018,30.69451]
[1778809114286,29.43,81393.28,0.0,-0.51322,0.00018,30.69215]
[1778809120016,29.43,81395.9,0.0,-0.51276,0.00018,30.6943]
[1778809121098,29.43,81395.9,0.0,-0.51276,0.00018,30.6943]
[1778809121128,29.43,81395.9,0.0,-0.51276,0.00018,30.6943]
[1778809121215,29.43,81393.6,0.0,-0.51317,0.00018,30.69242]
[1778809121732,29.43,81393.6,0.0,-0.51317,0.00018,30.69242]
[1778809127203,29.44,81397.92,0.0,-0.51241,0.00018,30.69593]
[1778809127247,29.44,81397.92,0.0,-0.51241,0.00018,30.69593]
[1778809127291,29.44,81402.86,0.0,-0.51154,0.00018,30.6998]
[1778809133107,29.44,81402.04,0.0,-0.51168,0.00018,30.69917]
[1778809138142,29.44,81400.74,0.0,-0.51191,0.00018,30.69816]
[1778809143177,29.44,81399.45,0.0,-0.51214,0.00018,30.69714]
[1778809145192,29.44,81407.97,0.0,-0.51064,0.00018,30.70365]
[1778809146906,29.44,81411.24,0.0,-0.51006,0.00018,30.70604]
[1778809146988,29.44,81411.24,0.0,-0.51006,0.00018,30.70604]
[1778809147097,29.44,81411.24,0.0,-0.51006,0.00018,30.70604]
[1778809147210,29.44,81413.58,0.0,-0.50965,0.00018,30.7077]
[1778809149672,29.44,81417.23,0.0,-0.50901,0.00018,30.71023]
[1778809151960,29.44,81416.06,0.0,-0.50921,0.00018,30.70943]
[1778809159293,29.43,81421.05,0.0,-0.50834,0.00018,30.71279]
[1778809164327,29.43,81414.47,0.0,-0.5095,0.00018,30.70832]
[1778809171376,29.42,81412.03,0.0,-0.50993,0.00018,30.70331]
[1778809176411,29.42,81413.32,0.0,-0.50971,0.00018,30.70423]
[1778809179000,29.42,81414.12,0.0,-0.50957,0.00018,30.70479]
[1778809180537,29.42,81415.29,0.0,-0.50936,0.00018,30.70561]
[1778809188495,29.42,81414.0,0.0,-0.50959,0.00018,30.7047]
[1778809190509,29.42,81406.41,0.0,-0.51093,0.00018,30.69919]
[1778809192159,29.42,81406.41,0.0,-0.51093,0.00018,30.69919]
[1778809193595,29.42,81404.16,0.0,-0.51133,0.00018,30.69749]
[1778809193764,29.42,81404.16,0.0,-0.51133,0.00018,30.69749]
[1778809193841,29.41,81403.7,0.0,-0.51141,0.00018,30.69714]
[1778809199572,29.41,81399.59,0.0,-0.51213,0.00018,30.69394]
[1778809204920,29.42,81402.37,0.0,-0.51164,0.00018,30.69612]
[1778809208642,29.42,81409.22,0.0,-0.51043,0.00018,30.70127]
[1778809213673,29.41,81408.84,0.0,-0.5105,0.00018,30.70099]
[1778809217213,29.41,81408.52,0.0,-0.51056,0.00018,30.70075]
[1778809217258,29.41,81408.52,0.0,-0.51056,0.00018,30.70075]
[1778809217345,29.41,81408.52,0.0,-0.51056,0.00018,30.70075]
[1778809218706,29.41,81421.2,0.0,-0.50833,0.00018,30.70961]
[1778809223741,29.41,81413.8,0.0,-0.50963,0.00018,30.70455]
[1778809228775,29.41,81416.11,0.0,-0.50922,0.00018,30.70616]
[1778809229908,29.41,81416.11,0.0,-0.50922,0.00018,30.70616]
[1778809230948,29.41,81415.46,0.0,-0.50934,0.00018,30.70571]
[1778809231272,29.41,81415.46,0.0,-0.50934,0.00018,30.70571]
[1778809233683,29.41,81414.85,0.0,-0.50945,0.00018,30.70201]
[1778809235049,29.41,81415.14,0.0,-0.5094,0.00018,30.70222]
[1778809237092,29.41,81416.28,0.0,-0.5092,0.00018,30.70301]
[1778809240865,29.41,81401.31,0.0,-0.51184,0.00018,30.69201]
[1778809243638,29.41,81399.36,0.0,-0.51218,0.00018,30.69048]
[1778809243690,29.41,81399.36,0.0,-0.51218,0.00018,30.69048]
[1778809252952,29.41,81394.05,0.0,-0.51311,0.00018,30.6862]
[1778809257989,29.41,81393.18,0.0,-0.51326,0.00018,30.68549]
[1778809260566,29.42,81391.92,0.0,-0.51348,0.00018,30.68444]
[1778809260656,29.42,81391.92,0.0,-0.51348,0.00018,30.68444]
[1778809260820,29.42,81391.92,0.0,-0.51348,0.00018,30.68444]
[1778809260868,29.42,81391.92,0.0,-0.51348,0.00018,30.68444]
[1778809261009,29.42,81391.89,0.0,-0.51349,0.00018,30.68442]
[1778809262400,29.42,81391.89,0.0,-0.51349,0.00018,30.68442]
[1778809262017,29.42,81384.23,0.0,-0.51484,0.00018,30.67785]
[1778809262673,29.42,81384.23,0.0,-0.51484,0.00018,30.67785]
[1778809262944,29.42,81384.23,0.0,-0.51484,0.00018,30.67785]
[1778809263304,29.42,81384.23,0.0,-0.51484,0.00018,30.67785]
[1778809263309,29.42,81349.15,0.0,-0.52101,0.00018,30.64327]
[1778809264137,29.42,81344.12,0.0,-0.5219,0.00018,30.63771]
[1778809267922,29.42,81344.18,0.0,-0.52189,0.00018,30.63777]
[1778809267956,29.42,81344.18,0.0,-0.52189,0.00018,30.63777]
[1778809268060,29.42,81354.96,0.0,-0.51999,0.00018,30.6495]
[1778809273095,29.42,81350.21,0.0,-0.52083,0.00018,30.64441]
[1778809276093,29.41,81347.51,0.0,-0.52131,0.00018,30.64146]
[1778809276122,29.41,81347.51,0.0,-0.52131,0.00018,30.64146]
[1778809276196,29.41,81347.51,0.0,-0.52131,0.00018,30.64146]
[1778809276288,29.41,81350.21,0.0,-0.52083,0.00018,30.64441]
[1778809278896,29.41,81351.91,0.0,-0.52053,0.00018,30.64624]
[1778809278947,29.41,81351.91,0.0,-0.52053,0.00018,30.64624]
[1778809279000,29.41,81351.91,0.0,-0.52053,0.00018,30.64624]
[1778809279130,29.41,81351.91,0.0,-0.52053,0.00018,30.64624]
[1778809279180,29.41,81351.91,0.0,-0.52053,0.00018,30.64624]
[1778809279947,29.41,81352.15,0.0,-0.52049,0.00018,30.6465]
[1778809280021,29.41,81352.15,0.0,-0.52049,0.00018,30.6465]
[1778809280083,29.41,81352.15,0.0,-0.52049,0.00018,30.6465]
[1778809280147,29.41,81352.15,0.0,-0.52049,0.00018,30.6465]
[1778809285180,29.41,81352.31,0.0,-0.52046,0.00018,30.64667]
[1778809290140,29.41,81352.81,0.0,-0.52037,0.00018,30.64721]
[1778809290208,29.41,81352.81,0.0,-0.52037,0.00018,30.64721]
[1778809290404,29.41,81352.95,0.0,-0.52035,0.00018,30.64736]
[1778809296294,29.41,81351.21,0.0,-0.52066,0.00018,30.64222]
[1778809296360,29.41,81351.21,0.0,-0.52066,0.00018,30.64222]
[1778809296461,29.41,81347.95,0.0,-0.52123,0.00018,30.63867]
[1778809296567,29.41,81347.95,0.0,-0.52123,0.00018,30.63867]
[1778809299747,29.41,81346.14,0.0,-0.52155,0.00018,30.63667]
[1778809299860,29.41,81346.14,0.0,-0.52155,0.00018,30.63667]
[1778809300130,29.41,81346.14,0.0,-0.52155,0.00018,30.63667]
[1778809300188,29.41,81346.14,0.0,-0.52155,0.00018,30.63667]
[1778809300289,29.41,81332.05,0.0,-0.52403,0.00018,30.62046]
[1778809301364,29.41,81332.05,0.0,-0.52403,0.00018,30.62046]
[1778809301505,29.41,81332.05,0.0,-0.52403,0.00018,30.62046]
[1778809301647,29.41,81330.95,0.0,-0.52423,0.00018,30.61914]
[1778809302299,29.41,81330.95,0.0,-0.52423,0.00018,30.61914]
[1778809303010,29.41,81330.95,0.0,-0.52423,0.00018,30.61914]
[1778809303087,29.41,81330.95,0.0,-0.52423,0.00018,30.61914]
[1778809303169,29.41,81330.95,0.0,-0.52423,0.00018,30.61914]
[1778809303202,29.41,81330.95,0.0,-0.52423,0.00018,30.61914]
[1778809303309,29.41,81340.01,0.0,-0.52263,0.00018,30.62976]
[1778809304012,29.41,81340.01,0.0,-0.52263,0.00018,30.62976]
[1778809304049,29.41,81340.01,0.0,-0.52263,0.00018,30.62976]
[1778809304314,29.41,81342.82,0.0,-0.52214,0.00018,30.63295]
[1778809308471,29.42,81343.51,0.0,-0.52201,0.00018,30.63374]
[1778809308494,29.42,81343.51,0.0,-0.52201,0.00018,30.63374]
[1778809309348,29.42,81344.67,0.0,-0.5218,0.00018,30.63507]
[1778809314382,29.43,81345.9,0.0,-0.52157,0.00018,30.63649]
[1778809320426,29.44,81347.32,0.0,-0.52131,0.00018,30.63809]
[1778809325461,29.44,81349.22,0.0,-0.52098,0.00018,30.64017]
[1778809330496,29.44,81349.59,0.0,-0.52092,0.00018,30.64057]
[1778809330557,29.44,81349.59,0.0,-0.52092,0.00018,30.64057]
[1778809330626,29.44,81349.59,0.0,-0.52092,0.00018,30.64057]
[1778809330840,29.44,81349.59,0.0,-0.52092,0.00018,30.64057]
[1778809330899,29.44,81349.59,0.0,-0.52092,0.00018,30.64057]
[1778809331502,29.44,81348.75,0.0,-0.52106,0.00018,30.63965]
[1778809336024,29.44,81349.55,0.0,-0.52092,0.00018,30.64052]
[1778809336077,29.44,81349.55,0.0,-0.52092,0.00018,30.64052]
[1778809336540,29.44,81349.73,0.0,-0.52089,0.00018,30.64072]
[1778809338078,29.44,81350.22,0.0,-0.52081,0.00018,30.64125]
[1778809338119,29.44,81350.22,0.0,-0.52081,0.00018,30.64125]
[1778809338551,29.44,81351.1,0.0,-0.52065,0.00018,30.6422]
[1778809342143,29.44,81351.26,0.0,-0.52062,0.00018,30.64237]
[1778809342184,29.44,81351.26,0.0,-0.52062,0.00018,30.64237]
[1778809342244,29.44,81351.84,0.0,-0.52052,0.00018,30.64299]
[1778809344198,29.44,81351.84,0.0,-0.52052,0.00018,30.64299]
[1778809344247,29.44,81351.84,0.0,-0.52052,0.00018,30.64299]
[1778809344257,29.44,81350.84,0.0,-0.5207,0.00018,30.64192]
[1778809344592,29.44,81350.84,0.0,-0.5207,0.00018,30.64192]
[1778809344655,29.44,81350.84,0.0,-0.5207,0.00018,30.64192]
[1778809344756,29.44,81348.98,0.0,-0.52102,0.00018,30.6399]
[1778809346214,29.44,81348.98,0.0,-0.52102,0.00018,30.6399]
[1778809346269,29.44,81348.98,0.0,-0.52102,0.00018,30.6399]
[1778809346282,29.44,81349.54,0.0,-0.52093,0.00018,30.64051]
[1778809351648,29.44,81349.56,0.0,-0.52093,0.00018,30.63726]
[1778809356681,29.44,81351.16,0.0,-0.52064,0.00018,30.63899]
[1778809361716,29.44,81352.77,0.0,-0.52036,0.00018,30.64072]
[1778809362732,29.44,81352.77,0.0,-0.52036,0.00018,30.64072]
[1778809362770,29.44,81352.77,0.0,-0.52036,0.00018,30.64072]
[1778809362782,29.44,81365.24,0.0,-0.51817,0.00018,30.65357]
[1778809364784,29.44,81365.24,0.0,-0.51817,0.00018,30.65357]
[1778809364817,29.44,81365.24,0.0,-0.51817,0.00018,30.65357]
[1778809366620,29.44,81365.42,0.0,-0.51813,0.00018,30.65375]
[1778809366732,29.44,81365.42,0.0,-0.51813,0.00018,30.65375]
[1778809366767,29.44,81365.42,0.0,-0.51813,0.00018,30.65375]
[1778809368775,29.44,81374.72,0.0,-0.5165,0.00018,30.66272]
[1778809370808,29.44,81375.33,0.0,-0.51639,0.00018,30.66329]
[1778809370828,29.44,81375.33,0.0,-0.51639,0.00018,30.66329]
[1778809370893,29.44,81375.59,0.0,-0.51634,0.00018,30.66354]
[1778809375713,29.44,81373.76,0.0,-0.51666,0.00018,30.66183]
[1778809375778,29.44,81373.76,0.0,-0.51666,0.00018,30.66183]
[1778809376131,29.44,81376.99,0.0,-0.51609,0.00018,30.66485]
[1778809380934,29.45,81380.95,0.0,-0.51539,0.00018,30.66846]
[1778809380994,29.45,81380.95,0.0,-0.51539,0.00018,30.66846]
[1778809381095,29.45,81379.07,0.0,-0.51572,0.00018,30.66676]
[1778809386201,29.45,81379.26,0.0,-0.51569,0.00018,30.66695]
[1778809391940,29.46,81382.25,0.0,-0.51516,0.00018,30.66965]
[1778809395717,29.46,81382.15,0.0,-0.51517,0.00018,30.66956]
[1778809402010,29.46,81379.55,0.0,-0.51563,0.00018,30.66724]
[1778809407045,29.46,81379.81,0.0,-0.51558,0.00018,30.66748]
[1778809411427,29.47,81380.81,0.0,-0.5154,0.00018,30.66838]
[1778809411476,29.47,81380.81,0.0,-0.5154,0.00018,30.66838]
[1778809411577,29.47,81382.29,0.0,-0.51514,0.00018,30.66644]
[1778809413747,29.47,81383.11,0.0,-0.515,0.00018,30.66717]
[1778809413791,29.47,81383.11,0.0,-0.515,0.00018,30.66717]
[1778809413864,29.47,81383.11,0.0,-0.515,0.00018,30.66717]
[1778809414095,29.47,81384.33,0.0,-0.51478,0.00018,30.66824]
[1778809415613,29.47,81384.33,0.0,-0.51478,0.00018,30.66824]
[1778809418121,29.47,81394.37,0.0,-0.51302,0.00018,30.67676]
[1778809423156,29.47,81389.37,0.0,-0.5139,0.00018,30.6726]
[1778809428191,29.47,81388.78,0.0,-0.514,0.00018,30.6721]
[1778809433227,29.47,81385.6,0.0,-0.51455,0.00018,30.66937]
[1778809438261,29.48,81388.23,0.0,-0.51409,0.00018,30.67164]
[1778809443297,29.48,81388.38,0.0,-0.51406,0.00018,30.67177]
[1778809445311,29.48,81382.17,0.0,-0.51515,0.00018,30.66636]
[1778809451352,29.48,81380.75,0.0,-0.5154,0.00018,30.6651]
[1778809453694,29.48,81379.73,0.0,-0.51558,0.00018,30.66418]
[1778809453727,29.48,81379.73,0.0,-0.51558,0.00018,30.66418]
[1778809454373,29.48,81379.79,0.0,-0.51557,0.00018,30.66424]
[1778809455190,29.48,81379.79,0.0,-0.51557,0.00018,30.66424]
[1778809455221,29.48,81379.79,0.0,-0.51557,0.00018,30.66424]
[1778809455368,29.48,81379.79,0.0,-0.51557,0.00018,30.66424]
[1778809455404,29.48,81382.71,0.0,-0.51505,0.00018,30.66686]
[1778809459393,29.49,81384.29,0.0,-0.51477,0.00018,30.66825]
[1778809459423,29.49,81384.29,0.0,-0.51477,0.00018,30.66825]
[1778809459590,29.49,81384.19,0.0,-0.51479,0.00018,30.66817]
[1778809465451,29.49,81381.17,0.0,-0.51532,0.00018,30.66549]
[1778809468471,29.49,81374.96,0.0,-0.51641,0.00018,30.65982]
[1778809469525,29.49,81374.96,0.0,-0.51641,0.00018,30.65982]
[1778809469584,29.49,81374.96,0.0,-0.51641,0.00018,30.65982]
[1778809469611,29.49,81374.58,0.0,-0.51648,0.00018,30.65947]
[1778809476528,29.49,81374.1,0.0,-0.51657,0.00018,30.65573]
[1778809481391,29.48,81370.79,0.0,-0.51715,0.00018,30.65259]
[1778809481395,29.48,81370.79,0.0,-0.51715,0.00018,30.65259]
[1778809481480,29.48,81370.79,0.0,-0.51715,0.00018,30.65259]
[1778809482550,29.48,81366.58,0.0,-0.51789,0.00018,30.6485]
[1778809482638,29.48,81366.58,0.0,-0.51789,0.00018,30.6485]
[1778809482683,29.48,81358.53,0.0,-0.51931,0.00018,30.64039]
[1778809484583,29.48,81348.43,0.0,-0.52108,0.00018,30.62968]
[1778809485590,29.48,81349.23,0.0,-0.52094,0.00018,30.63054]
[1778809489618,29.48,81359.17,0.0,-0.5192,0.00018,30.64104]
[1778809493058,29.48,81358.43,0.0,-0.51933,0.00018,30.64027]
[1778809493109,29.48,81358.43,0.0,-0.51933,0.00018,30.64027]
[1778809493189,29.48,81358.43,0.0,-0.51933,0.00018,30.64027]
[1778809493385,29.48,81358.43,0.0,-0.51933,0.00018,30.64027]
[1778809493647,29.48,81357.43,0.0,-0.5195,0.00018,30.63924]
[1778809494401,29.48,81357.43,0.0,-0.5195,0.00018,30.63924]
[1778809494452,29.48,81357.43,0.0,-0.5195,0.00018,30.63924]
[1778809494515,29.48,81357.43,0.0,-0.5195,0.00018,30.63924]
[1778809494653,29.48,81357.9,0.0,-0.51942,0.00018,30.63972]
[1778809499690,29.48,81360.81,0.0,-0.51891,0.00018,30.64271]
[1778809500897,29.48,81361.09,0.0,-0.51886,0.00018,30.64299]
[1778809500946,29.48,81361.09,0.0,-0.51886,0.00018,30.64299]
[1778809501116,29.48,81361.09,0.0,-0.51886,0.00018,30.64299]
[1778809501703,29.48,81361.34,0.0,-0.51882,0.00018,30.64324]
[1778809507045,29.48,81363.34,0.0,-0.51847,0.00018,30.64526]
[1778809512780,29.48,81363.99,0.0,-0.51835,0.00018,30.6459]
[1778809518769,29.48,81359.22,0.0,-0.51919,0.00018,30.64107]
[1778809518818,29.48,81359.22,0.0,-0.51919,0.00018,30.64107]
[1778809519492,29.48,81359.22,0.0,-0.51919,0.00018,30.64107]
[1778809519533,29.48,81359.22,0.0,-0.51919,0.00018,30.64107]
[1778809519689,29.48,81359.22,0.0,-0.51919,0.00018,30.64107]
[1778809520560,29.48,81353.39,0.0,-0.52022,0.00018,30.63498]
[1778809520635,29.47,81350.27,0.0,-0.52077,0.00018,30.63164]
[1778809520789,29.47,81350.27,0.0,-0.52077,0.00018,30.63164]
[1778809522728,29.47,81348.18,0.0,-0.52114,0.00018,30.62936]
[1778809522796,29.47,81348.18,0.0,-0.52114,0.00018,30.62936]
[1778809522841,29.47,81348.18,0.0,-0.52114,0.00018,30.62936]
[1778809523053,29.47,81338.99,0.0,-0.52275,0.00018,30.61906]
[1778809524866,29.47,81331.84,0.0,-0.52401,0.00018,30.6107]
[1778809529594,29.47,81329.99,0.0,-0.52434,0.00018,30.60848]
[1778809529711,29.47,81329.99,0.0,-0.52434,0.00018,30.60848]
[1778809529792,29.47,81327.31,0.0,-0.52481,0.00018,30.60523]
[1778809531915,29.47,81334.91,0.0,-0.52348,0.00018,30.61103]
[1778809533692,29.47,81334.91,0.0,-0.52348,0.00018,30.61103]
[1778809533725,29.47,81334.91,0.0,-0.52348,0.00018,30.61103]
[1778809533774,29.47,81337.27,0.0,-0.52307,0.00018,30.61377]
[1778809534937,29.47,81343.7,0.0,-0.52194,0.00018,30.62109]
[1778809536935,29.47,81342.6,0.0,-0.52213,0.00018,30.61985]
[1778809536938,29.47,81342.6,0.0,-0.52213,0.00018,30.61985]
[1778809536982,29.47,81342.6,0.0,-0.52213,0.00018,30.61985]
[1778809537066,29.47,81342.6,0.0,-0.52213,0.00018,30.61985]
[1778809537092,29.47,81340.95,0.0,-0.52242,0.00018,30.61798]
[1778809542994,29.46,81340.61,0.0,-0.52248,0.00018,30.61758]
[1778809546612,29.46,81338.89,0.0,-0.52279,0.00018,30.61561]
[1778809546652,29.46,81338.89,0.0,-0.52279,0.00018,30.61561]
[1778809546812,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809546817,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809546847,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809546944,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809548931,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809549174,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809549554,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809549653,29.46,81337.72,0.0,-0.523,0.00018,30.61425]
[1778809549784,29.46,81334.95,0.0,-0.52348,0.00018,30.61102]
[1778809549891,29.46,81334.95,0.0,-0.52348,0.00018,30.61102]
[1778809550111,29.46,81334.95,0.0,-0.52348,0.00018,30.61102]
[1778809550205,29.46,81315.76,0.0,-0.52686,0.00018,30.58742]
[1778809552060,29.46,81310.01,0.0,-0.52787,0.00018,30.57992]
[1778809554002,29.46,81304.44,0.0,-0.52885,0.00018,30.57247]
[1778809554029,29.46,81304.44,0.0,-0.52885,0.00018,30.57247]
[1778809554292,29.46,81304.44,0.0,-0.52885,0.00018,30.57247]
[1778809554326,29.46,81304.44,0.0,-0.52885,0.00018,30.57247]
[1778809554414,29.46,81304.44,0.0,-0.52885,0.00018,30.57247]
[1778809555021,29.46,81305.34,0.0,-0.52869,0.00018,30.57369]
[1778809555068,29.46,81305.34,0.0,-0.52869,0.00018,30.57369]
[1778809555371,29.46,81305.23,0.0,-0.52871,0.00018,30.57354]
[1778809560094,29.46,81305.62,0.0,-0.52864,0.00018,30.57406]
[1778809560142,29.46,81305.62,0.0,-0.52864,0.00018,30.57406]
[1778809560214,29.46,81305.62,0.0,-0.52864,0.00018,30.57406]
[1778809560220,29.46,81305.65,0.0,-0.52864,0.00018,30.5741]
[1778809562129,29.46,81313.49,0.0,-0.52726,0.00018,30.58448]
[1778809564143,29.46,81305.15,0.0,-0.52873,0.00018,30.57342]
[1778809569183,29.46,81300.24,0.0,-0.52959,0.00018,30.56672]
[1778809574214,29.46,81304.01,0.0,-0.52893,0.00018,30.57188]
[1778809576320,29.46,81307.54,0.0,-0.52831,0.00018,30.57663]
[1778809576375,29.46,81307.54,0.0,-0.52831,0.00018,30.57663]
[1778809576446,29.46,81307.21,0.0,-0.52837,0.00018,30.57619]
[1778809582269,29.46,81304.36,0.0,-0.52887,0.00018,30.57235]
[1778809585914,29.46,81304.13,0.0,-0.52891,0.00018,30.57204]
[1778809586012,29.46,81304.13,0.0,-0.52891,0.00018,30.57204]
[1778809586214,29.46,81304.13,0.0,-0.52891,0.00018,30.57204]
[1778809586292,29.46,81304.13,0.0,-0.52891,0.00018,30.57204]
[1778809586307,29.46,81291.84,0.0,-0.53107,0.00018,30.55493]
[1778809587612,29.46,81289.52,0.0,-0.53148,0.00018,30.5516]
[1778809590327,29.46,81282.83,0.0,-0.53265,0.00018,30.54183]
[1778809591132,29.46,81282.83,0.0,-0.53265,0.00018,30.54183]
[1778809591210,29.46,81282.83,0.0,-0.53265,0.00018,30.54183]
[1778809591300,29.46,81282.83,0.0,-0.53265,0.00018,30.54183]
[1778809591363,29.46,81282.83,0.0,-0.53265,0.00018,30.54183]
[1778809591464,29.46,81277.26,0.0,-0.53364,0.00018,30.53019]
[1778809592589,29.46,81277.26,0.0,-0.53364,0.00018,30.53019]
[1778809592649,29.46,81277.26,0.0,-0.53364,0.00018,30.53019]
[1778809592714,29.46,81277.26,0.0,-0.53364,0.00018,30.53019]
[1778809592805,29.45,81273.49,0.0,-0.5343,0.00018,30.52443]
[1778809598399,29.45,81272.15,0.0,-0.53454,0.00018,30.52234]
[1778809602497,29.45,81269.67,0.0,-0.53498,0.00018,30.51848]
[1778809602674,29.45,81269.67,0.0,-0.53498,0.00018,30.51848]
[1778809602791,29.45,81269.79,0.0,-0.53495,0.00018,30.51866]
[1778809603011,29.45,81269.79,0.0,-0.53495,0.00018,30.51866]
[1778809603191,29.45,81269.79,0.0,-0.53495,0.00018,30.51866]
[1778809604010,29.45,81269.79,0.0,-0.53496,0.00018,30.51866]
[1778809604444,29.45,81257.42,0.0,-0.53713,0.00018,30.49891]
[1778809605450,29.45,81254.87,0.0,-0.53758,0.00018,30.49473]
[1778809607769,29.45,81255.47,0.0,-0.53747,0.00018,30.49572]
[1778809607806,29.45,81255.47,0.0,-0.53747,0.00018,30.49572]
[1778809607844,29.45,81256.54,0.0,-0.53728,0.00018,30.49748]
[1778809609808,29.45,81256.54,0.0,-0.53728,0.00018,30.49748]
[1778809609839,29.45,81256.54,0.0,-0.53728,0.00018,30.49748]
[1778809609847,29.45,81257.64,0.0,-0.53709,0.00018,30.49928]
[1778809615520,29.45,81260.87,0.0,-0.53652,0.00018,30.50452]
[1778809617847,29.45,81261.81,0.0,-0.53636,0.00018,30.50603]
[1778809617870,29.45,81259.64,0.0,-0.53674,0.00018,30.50253]
[1778809617899,29.45,81259.64,0.0,-0.53674,0.00018,30.50253]
[1778809618266,29.45,81259.64,0.0,-0.53674,0.00018,30.50253]
[1778809618307,29.45,81259.64,0.0,-0.53674,0.00018,30.50253]
[1778809618541,29.45,81259.64,0.0,-0.53674,0.00018,30.50253]
[1778809620555,29.45,81253.11,0.0,-0.53789,0.00018,30.49182]
[1778809623965,29.45,81253.74,0.0,-0.53778,0.00018,30.49282]
[1778809623999,29.45,81253.74,0.0,-0.53778,0.00018,30.49282]
[1778809624166,29.45,81253.74,0.0,-0.53778,0.00018,30.49282]
[1778809624283,29.45,81253.74,0.0,-0.53778,0.00018,30.49282]
[1778809624888,29.45,81253.74,0.0,-0.53778,0.00018,30.49282]
[1778809624589,29.45,81250.69,0.0,-0.53832,0.00018,30.48774]
[1778809625229,29.45,81250.69,0.0,-0.53832,0.00018,30.48774]
[1778809625294,29.45,81250.69,0.0,-0.53832,0.00018,30.48774]
[1778809625465,29.45,81250.69,0.0,-0.53832,0.00018,30.48774]
[1778809625593,29.45,81236.8,0.0,-0.54076,0.00018,30.46394]
[1778809626226,29.45,81236.8,0.0,-0.54076,0.00018,30.46394]
[1778809626246,29.45,81236.8,0.0,-0.54076,0.00018,30.46394]
[1778809626604,29.44,81222.28,0.0,-0.54331,0.00018,30.43783]
[1778809627608,29.44,81229.51,0.0,-0.54204,0.00018,30.45098]
[1778809628282,29.44,81229.51,0.0,-0.54204,0.00018,30.45098]
[1778809628297,29.44,81229.51,0.0,-0.54204,0.00018,30.45098]
[1778809628617,29.44,81230.12,0.0,-0.54193,0.00018,30.45207]
[1778809630628,29.44,81220.53,0.0,-0.54362,0.00018,30.43459]
[1778809635665,29.44,81221.51,0.0,-0.54344,0.00018,30.4364]
[1778809636846,29.44,81221.51,0.0,-0.54344,0.00018,30.4364]
[1778809636958,29.44,81221.95,0.0,-0.54337,0.00018,30.43722]
[1778809637045,29.44,81221.95,0.0,-0.54337,0.00018,30.43722]
[1778809637084,29.44,81221.95,0.0,-0.54337,0.00018,30.43722]
[1778809637678,29.44,81223.78,0.0,-0.54304,0.00018,30.44059]
[1778809638684,29.44,81240.09,0.0,-0.54018,0.00018,30.46966]
[1778809639691,29.44,81241.52,0.0,-0.53993,0.00018,30.47213]
[1778809640698,29.44,81235.52,0.0,-0.54099,0.00018,30.46165]
[1778809644479,29.44,81240.42,0.0,-0.54013,0.00018,30.47017]
[1778809644529,29.44,81240.42,0.0,-0.54013,0.00018,30.47017]
[1778809644729,29.44,81241.38,0.0,-0.53997,0.00018,30.47181]
[1778809645734,29.44,81231.8,0.0,-0.54165,0.00018,30.45498]
[1778809646752,29.44,81231.8,0.0,-0.54165,0.00018,30.45498]
[1778809646872,29.44,81231.8,0.0,-0.54165,0.00018,30.45498]
[1778809646867,29.44,81223.55,0.0,-0.5431,0.00018,30.44005]
[1778809649761,29.44,81222.08,0.0,-0.54336,0.00018,30.43732]
[1778809652739,29.44,81217.99,0.0,-0.54408,0.00018,30.42644]
[1778809652804,29.44,81217.99,0.0,-0.54408,0.00018,30.42644]
[1778809652813,29.44,81210.89,0.0,-0.54533,0.00018,30.41305]
[1778809654753,29.44,81210.89,0.0,-0.54533,0.00018,30.41306]
[1778809654809,29.44,81210.89,0.0,-0.54533,0.00018,30.41306]
[1778809654820,29.44,81214.26,0.0,-0.54474,0.00018,30.41946]
[1778809659837,29.44,81211.26,0.0,-0.54526,0.00018,30.41379]
[1778809660845,29.44,81218.13,0.0,-0.54406,0.00018,30.42674]
[1778809663865,29.44,81222.58,0.0,-0.54327,0.00018,30.43498]
[1778809666058,29.44,81221.97,0.0,-0.54338,0.00018,30.43386]
[1778809666170,29.44,81221.97,0.0,-0.54338,0.00018,30.43386]
[1778809666888,29.44,81222.41,0.0,-0.5433,0.00018,30.43467]
[1778809667110,29.44,81222.41,0.0,-0.5433,0.00018,30.43467]
[1778809667157,29.44,81222.41,0.0,-0.5433,0.00018,30.43467]
[1778809667896,29.44,81233.49,0.0,-0.54136,0.00018,30.45469]
[1778809668753,29.44,81233.49,0.0,-0.54136,0.00018,30.45469]
[1778809668812,29.44,81233.49,0.0,-0.54136,0.00018,30.45469]
[1778809668903,29.44,81234.47,0.0,-0.54119,0.00018,30.45642]
[1778809669024,29.44,81234.47,0.0,-0.54119,0.00018,30.45642]
[1778809669072,29.44,81234.47,0.0,-0.54119,0.00018,30.45642]
[1778809669910,29.44,81239.56,0.0,-0.5403,0.00018,30.46534]
[1778809672585,29.43,81238.36,0.0,-0.54051,0.00018,30.46323]
[1778809672608,29.43,81238.36,0.0,-0.54051,0.00018,30.46323]
[1778809672622,29.43,81238.36,0.0,-0.54051,0.00018,30.46323]
[1778809672653,29.43,81238.36,0.0,-0.54051,0.00018,30.46323]
[1778809672928,29.43,81238.36,0.0,-0.54051,0.00018,30.46323]
[1778809672955,29.43,81238.0,0.0,-0.54057,0.00018,30.46259]
[1778809673117,29.43,81238.0,0.0,-0.54057,0.00018,30.46259]
[1778809673133,29.43,81238.0,0.0,-0.54057,0.00018,30.46259]
[1778809676294,29.43,81244.91,0.0,-0.53936,0.00018,30.47451]
[1778809676350,29.43,81244.91,0.0,-0.53936,0.00018,30.47451]
[1778809676959,29.43,81245.8,0.0,-0.53921,0.00018,30.47601]
[1778809677548,29.43,81245.8,0.0,-0.53921,0.00018,30.47601]
[1778809678201,29.43,81246.9,0.0,-0.53902,0.00018,30.47787]
[1778809678249,29.43,81246.9,0.0,-0.53902,0.00018,30.47787]
[1778809678973,29.43,81249.5,0.0,-0.53856,0.00018,30.48225]
[1778809679748,29.43,81249.5,0.0,-0.53856,0.00018,30.48225]
[1778809679797,29.43,81249.5,0.0,-0.53856,0.00018,30.48225]
[1778809679979,29.43,81249.06,0.0,-0.53864,0.00018,30.4815]
[1778809681612,29.43,81251.73,0.0,-0.53817,0.00018,30.48596]
[1778809681757,29.43,81251.73,0.0,-0.53817,0.00018,30.48596]
[1778809681821,29.43,81254.69,0.0,-0.53765,0.00018,30.49087]
[1778809682884,29.43,81254.69,0.0,-0.53765,0.00018,30.49087]
[1778809682953,29.43,81254.69,0.0,-0.53765,0.00018,30.49087]
[1778809683348,29.43,81260.04,0.0,-0.53671,0.00018,30.49961]
[1778809683398,29.43,81260.04,0.0,-0.53671,0.00018,30.49961]
[1778809683439,29.43,81260.04,0.0,-0.53671,0.00018,30.49961]
[1778809683443,29.43,81266.45,0.0,-0.53559,0.00018,30.50986]
[1778809684420,29.43,81266.45,0.0,-0.53559,0.00018,30.50986]
[1778809684515,29.43,81275.58,0.0,-0.53398,0.00018,30.52406]
[1778809686023,29.43,81276.57,0.0,-0.53381,0.00018,30.52557]
[1778809687073,29.43,81276.57,0.0,-0.53381,0.00018,30.52557]
[1778809687083,29.43,81276.57,0.0,-0.53381,0.00018,30.52557]
[1778809687223,29.43,81276.57,0.0,-0.53381,0.00018,30.52557]
[1778809687254,29.43,81266.79,0.0,-0.53553,0.00018,30.5104]
[1778809688339,29.42,81256.88,0.0,-0.53727,0.00018,30.49445]
[1778809690059,29.42,81257.7,0.0,-0.53713,0.00018,30.49578]
[1778809692072,29.42,81263.49,0.0,-0.53611,0.00018,30.50512]
[1778809695795,29.42,81265.86,0.0,-0.5357,0.00018,30.50888]
[1778809701138,29.42,81262.42,0.0,-0.53631,0.00018,30.50334]
[1778809703720,29.42,81262.68,0.0,-0.53626,0.00018,30.50375]
[1778809703776,29.42,81262.68,0.0,-0.53626,0.00018,30.50375]
[1778809703934,29.41,81262.57,0.0,-0.53629,0.00018,30.50356]
[1778809708521,29.41,81261.14,0.0,-0.53654,0.00018,30.50124]
[1778809708611,29.41,81261.14,0.0,-0.53654,0.00018,30.50124]
[1778809708712,29.41,81261.14,0.0,-0.53654,0.00018,30.50124]
[1778809708729,29.41,81264.42,0.0,-0.53597,0.00018,30.50648]
[1778809714229,29.41,81262.33,0.0,-0.53634,0.00018,30.49984]
[1778809719264,29.41,81262.06,0.0,-0.53639,0.00018,30.49937]
[1778809724299,29.4,81266.1,0.0,-0.53569,0.00018,30.50578]
[1778809729335,29.4,81268.75,0.0,-0.53522,0.00018,30.50996]
[1778809734537,29.4,81269.91,0.0,-0.53502,0.00018,30.51178]
[1778809734596,29.4,81269.91,0.0,-0.53502,0.00018,30.51178]
[1778809734619,29.4,81269.91,0.0,-0.53502,0.00018,30.51178]
[1778809734695,29.4,81270.6,0.0,-0.5349,0.00018,30.51286]
[1778809736389,29.4,81270.6,0.0,-0.5349,0.00018,30.51286]
[1778809736420,29.4,81270.6,0.0,-0.5349,0.00018,30.51286]
[1778809736583,29.4,81270.6,0.0,-0.5349,0.00018,30.51286]
[1778809736672,29.4,81272.74,0.0,-0.53452,0.00018,30.51618]
[1778809742426,29.4,81274.33,0.0,-0.53424,0.00018,30.51863]
[1778809747617,29.4,81270.87,0.0,-0.53485,0.00018,30.51328]
[1778809753889,29.4,81271.12,0.0,-0.5348,0.00018,30.51368]
[1778809753930,29.4,81271.12,0.0,-0.5348,0.00018,30.51368]
[1778809753997,29.4,81271.38,0.0,-0.53476,0.00018,30.51409]
[1778809755516,29.4,81264.39,0.0,-0.53599,0.00018,30.50308]
[1778809756865,29.4,81264.39,0.0,-0.53599,0.00018,30.50308]
[1778809756953,29.4,81264.39,0.0,-0.53599,0.00018,30.50308]
[1778809757051,29.4,81261.2,0.0,-0.53655,0.00018,30.49794]
[1778809758834,29.4,81252.17,0.0,-0.53814,0.00018,30.4831]
[1778809760551,29.4,81260.52,0.0,-0.53667,0.00018,30.49682]
[1778809761433,29.4,81260.52,0.0,-0.53667,0.00018,30.49682]
[1778809761523,29.4,81260.52,0.0,-0.53667,0.00018,30.49682]
[1778809761640,29.4,81260.52,0.0,-0.53667,0.00018,30.49682]
[1778809764580,29.4,81269.97,0.0,-0.53502,0.00018,30.51182]
[1778809769614,29.4,81270.07,0.0,-0.535,0.00018,30.51195]
[1778809774045,29.4,81270.61,0.0,-0.53491,0.00018,30.50951]
[1778809774087,29.4,81269.99,0.0,-0.53502,0.00018,30.50854]
[1778809774210,29.4,81269.99,0.0,-0.53502,0.00018,30.50854]
[1778809774254,29.4,81270.64,0.0,-0.53491,0.00018,30.50956]
[1778809779684,29.4,81269.71,0.0,-0.53507,0.00018,30.50811]
[1778809784609,29.4,81271.06,0.0,-0.53483,0.00018,30.51022]
[1778809784655,29.4,81271.06,0.0,-0.53483,0.00018,30.51022]
[1778809784788,29.4,81271.06,0.0,-0.53483,0.00018,30.51022]
[1778809784843,29.4,81271.74,0.0,-0.53471,0.00018,30.51128]
[1778809789309,29.4,81277.1,0.0,-0.53377,0.00018,30.51953]
[1778809790349,29.4,81277.1,0.0,-0.53377,0.00018,30.51953]
[1778809793784,29.4,81285.69,0.0,-0.53225,0.00018,30.53237]
[1778809796232,29.4,81282.14,0.0,-0.53288,0.00018,30.52711]
[1778809797813,29.4,81274.22,0.0,-0.53427,0.00018,30.51511]
[1778809801493,29.4,81275.74,0.0,-0.53401,0.00018,30.51744]
[1778809802850,29.4,81268.15,0.0,-0.53534,0.00018,30.50565]
[1778809805520,29.39,81267.49,0.0,-0.53546,0.00018,30.5046]
[1778809805574,29.39,81267.49,0.0,-0.53546,0.00018,30.5046]
[1778809805871,29.39,81267.35,0.0,-0.53549,0.00018,30.50438]
[1778809810907,29.39,81265.53,0.0,-0.53581,0.00018,30.50148]
[1778809812920,29.39,81260.92,0.0,-0.53662,0.00018,30.49407]
[1778809817960,29.39,81262.02,0.0,-0.53644,0.00018,30.4958]
[1778809819792,29.39,81262.16,0.0,-0.53641,0.00018,30.49602]
[1778809819845,29.39,81262.16,0.0,-0.53641,0.00018,30.49602]
[1778809819993,29.39,81262.16,0.0,-0.53641,0.00018,30.49602]
[1778809820076,29.39,81265.36,0.0,-0.53585,0.00018,30.50114]
[1778809824818,29.38,81263.66,0.0,-0.53615,0.00018,30.49839]
[1778809824884,29.38,81263.66,0.0,-0.53615,0.00018,30.49839]
[1778809825046,29.38,81263.85,0.0,-0.53612,0.00018,30.49869]
[1778809830046,29.38,81271.51,0.0,-0.53478,0.00018,30.51075]
[1778809835078,29.38,81275.14,0.0,-0.53414,0.00018,30.51308]
[1778809836057,29.38,81275.14,0.0,-0.53414,0.00018,30.51308]
[1778809836133,29.38,81275.14,0.0,-0.53414,0.00018,30.51308]
[1778809836216,29.38,81274.87,0.0,-0.53419,0.00018,30.51267]
[1778809837091,29.38,81275.59,0.0,-0.53406,0.00018,30.51378]
[1778809839168,29.38,81274.44,0.0,-0.53426,0.00018,30.51201]
[1778809845149,29.38,81275.45,0.0,-0.53408,0.00018,30.51357]
[1778809846009,29.38,81275.45,0.0,-0.53408,0.00018,30.51357]
[1778809846022,29.38,81275.45,0.0,-0.53408,0.00018,30.51357]
[1778809846081,29.38,81275.45,0.0,-0.53408,0.00018,30.51357]
[1778809851398,29.38,81275.26,0.0,-0.53412,0.00018,30.51329]
[1778809857231,29.38,81276.65,0.0,-0.53387,0.00018,30.51542]
[1778809858543,29.38,81276.65,0.0,-0.53387,0.00018,30.51542]
[1778809858599,29.38,81283.08,0.0,-0.53274,0.00018,30.5251]
[1778809860572,29.38,81283.08,0.0,-0.53274,0.00018,30.5251]
[1778809860612,29.38,81283.08,0.0,-0.53274,0.00018,30.5251]
[1778809860768,29.38,81282.88,0.0,-0.53277,0.00018,30.5248]
[1778809861858,29.38,81282.88,0.0,-0.53277,0.00018,30.5248]
[1778809861899,29.38,81282.88,0.0,-0.53277,0.00018,30.5248]
[1778809862055,29.38,81282.88,0.0,-0.53277,0.00018,30.5248]
[1778809862154,29.38,81282.7,0.0,-0.53281,0.00018,30.52453]
[1778809867303,29.38,81281.09,0.0,-0.53309,0.00018,30.52211]
[1778809869711,29.38,81280.8,0.0,-0.53314,0.00018,30.52167]
[1778809869811,29.38,81271.73,0.0,-0.53474,0.00018,30.50781]
[1778809871696,29.38,81271.73,0.0,-0.53474,0.00018,30.50781]
[1778809875303,29.38,81275.05,0.0,-0.53416,0.00018,30.51294]
[1778809875439,29.38,81275.05,0.0,-0.53416,0.00018,30.51294]
[1778809875539,29.38,81275.05,0.0,-0.53416,0.00018,30.51294]
[1778809875598,29.38,81275.05,0.0,-0.53416,0.00018,30.51294]
[1778809875729,29.38,81273.01,0.0,-0.53452,0.00018,30.50979]
[1778809877377,29.38,81263.43,0.0,-0.53621,0.00018,30.4947]
[1778809878383,29.38,81263.72,0.0,-0.53615,0.00018,30.49515]
[1778809881143,29.38,81264.05,0.0,-0.5361,0.00018,30.49568]
[1778809881188,29.38,81264.05,0.0,-0.5361,0.00018,30.49568]
[1778809881762,29.38,81264.05,0.0,-0.5361,0.00018,30.49567]
[1778809881812,29.38,81264.05,0.0,-0.5361,0.00018,30.49567]
[1778809881858,29.38,81264.05,0.0,-0.5361,0.00018,30.49567]
[1778809881908,29.38,81264.05,0.0,-0.5361,0.00018,30.49567]
[1778809881913,29.38,81263.2,0.0,-0.53625,0.00018,30.4943]
[1778809882933,29.38,81263.2,0.0,-0.53625,0.00018,30.4943]
[1778809883045,29.38,81263.2,0.0,-0.53625,0.00018,30.4943]
[1778809883083,29.38,81262.04,0.0,-0.53645,0.00018,30.49243]
[1778809883564,29.38,81262.04,0.0,-0.53645,0.00018,30.49243]
[1778809883745,29.38,81262.04,0.0,-0.53645,0.00018,30.49243]
[1778809884081,29.38,81262.04,0.0,-0.53645,0.00018,30.49243]
[1778809884120,29.38,81262.04,0.0,-0.53645,0.00018,30.49243]
[1778809883974,29.38,81243.4,0.0,-0.53974,0.00018,30.46134]
[1778809884465,29.38,81243.4,0.0,-0.53974,0.00018,30.46134]
[1778809885469,29.38,81234.2,0.0,-0.54136,0.00018,30.44522]
[1778809887483,29.38,81231.41,0.0,-0.54185,0.00018,30.44023]
[1778809892832,29.38,81228.85,0.0,-0.54231,0.00018,30.43232]
[1778809892897,29.38,81228.85,0.0,-0.54231,0.00018,30.43232]
[1778809893021,29.38,81226.98,0.0,-0.54264,0.00018,30.42893]
[1778809894612,29.38,81226.84,0.0,-0.54266,0.00018,30.42867]
[1778809894670,29.38,81226.84,0.0,-0.54266,0.00018,30.42867]
[1778809895202,29.38,81226.84,0.0,-0.54266,0.00018,30.42867]
[1778809895262,29.38,81221.67,0.0,-0.54357,0.00018,30.41918]
[1778809895271,29.38,81221.67,0.0,-0.54357,0.00018,30.41918]
[1778809895385,29.38,81221.67,0.0,-0.54357,0.00018,30.41918]
[1778809896054,29.38,81221.67,0.0,-0.54357,0.00018,30.41918]
[1778809896103,29.38,81221.67,0.0,-0.54357,0.00018,30.41918]
[1778809896165,29.38,81221.67,0.0,-0.54357,0.00018,30.41918]
[1778809896115,29.38,81213.54,0.0,-0.545,0.00018,30.40393]
[1778809897082,29.38,81213.54,0.0,-0.545,0.00018,30.40393]
[1778809897115,29.38,81213.54,0.0,-0.545,0.00018,30.40393]
[1778809897183,29.38,81207.87,0.0,-0.546,0.00018,30.39307]
[1778809899482,29.38,81205.9,0.0,-0.54634,0.00018,30.38927]
[1778809899553,29.38,81205.9,0.0,-0.54634,0.00018,30.38927]
[1778809899575,29.38,81204.94,0.0,-0.54651,0.00018,30.38741]
[1778809901580,29.38,81198.66,0.0,-0.54762,0.00018,30.37502]
[1778809902595,29.38,81198.66,0.0,-0.54762,0.00018,30.37502]
[1778809902709,29.38,81198.66,0.0,-0.54762,0.00018,30.37502]
[1778809902836,29.38,81197.45,0.0,-0.54783,0.00018,30.3726]
[1778809903309,29.38,81197.45,0.0,-0.54783,0.00018,30.3726]
[1778809903439,29.38,81197.45,0.0,-0.54783,0.00018,30.3726]
[1778809903493,29.38,81197.45,0.0,-0.54783,0.00018,30.3726]
[1778809903991,29.38,81183.69,0.0,-0.55025,0.00018,30.34459]
[1778809904600,29.38,81183.69,0.0,-0.55025,0.00018,30.34458]
[1778809909257,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909311,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909353,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909551,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909594,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909761,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909811,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809909918,29.37,81181.85,0.0,-0.55058,0.00018,30.34075]
[1778809910265,29.37,81176.33,0.0,-0.55155,0.00018,30.32915]
[1778809910295,29.37,81176.33,0.0,-0.55155,0.00018,30.32915]
[1778809910846,29.37,81176.33,0.0,-0.55155,0.00018,30.32915]
[1778809910920,29.37,81176.33,0.0,-0.55155,0.00018,30.32915]
[1778809911165,29.38,81168.87,0.0,-0.55286,0.00018,30.31318]
[1778809911311,29.38,81168.87,0.0,-0.55286,0.00018,30.31318]
[1778809911668,29.38,81168.87,0.0,-0.55286,0.00018,30.31318]
[1778809911717,29.37,81158.44,0.0,-0.55471,0.00018,30.29009]
[1778809912711,29.37,81158.44,0.0,-0.55471,0.00018,30.29009]
[1778809912735,29.37,81158.44,0.0,-0.55471,0.00018,30.29009]
[1778809912975,29.36,81155.52,0.0,-0.55523,0.00018,30.28342]
[1778809913378,29.36,81155.52,0.0,-0.55523,0.00018,30.28342]
[1778809913506,29.36,81155.52,0.0,-0.55523,0.00018,30.28342]
[1778809913916,29.35,81147.61,0.0,-0.55664,0.00018,30.26537]
[1778809915612,29.36,81147.61,0.0,-0.55662,0.00018,30.26553]
[1778809915638,29.36,81147.61,0.0,-0.55662,0.00018,30.26553]
[1778809915651,29.36,81147.61,0.0,-0.55662,0.00018,30.26553]
[1778809915669,29.36,81147.61,0.0,-0.55662,0.00018,30.26553]
[1778809915711,29.36,81138.02,0.0,-0.55829,0.00018,30.24341]
[1778809916778,29.36,81138.02,0.0,-0.55829,0.00018,30.24341]
[1778809916836,29.36,81138.02,0.0,-0.55829,0.00018,30.24341]
[1778809916914,29.37,81136.36,0.0,-0.55858,0.00018,30.23958]
[1778809918720,29.37,81136.71,0.0,-0.55851,0.00018,30.24047]
[1778809918831,29.37,81136.71,0.0,-0.55851,0.00018,30.24047]
[1778809918985,29.37,81136.71,0.0,-0.55851,0.00018,30.24047]
[1778809919004,29.37,81144.51,0.0,-0.55714,0.00018,30.25865]
[1778809919535,29.37,81144.51,0.0,-0.55714,0.00018,30.25865]
[1778809919575,29.37,81144.51,0.0,-0.55714,0.00018,30.25865]
[1778809919983,29.37,81150.45,0.0,-0.5561,0.00018,30.27223]
[1778809921388,29.37,81150.45,0.0,-0.5561,0.00018,30.27222]
[1778809921434,29.37,81150.45,0.0,-0.5561,0.00018,30.27222]
[1778809921727,29.37,81143.35,0.0,-0.55735,0.00018,30.25597]
[1778809922733,29.37,81133.61,0.0,-0.55905,0.00018,30.23318]
[1778809923821,29.37,81133.61,0.0,-0.55905,0.00018,30.23318]
[1778809927012,29.37,81133.51,0.0,-0.55907,0.00018,30.23294]
[1778809927058,29.37,81133.51,0.0,-0.55907,0.00018,30.23294]
[1778809927136,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927470,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927526,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927546,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927625,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927705,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927829,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927861,29.37,81143.13,0.0,-0.55739,0.00018,30.25546]
[1778809927985,29.37,81155.29,0.0,-0.55525,0.00018,30.28316]
[1778809928785,29.37,81155.29,0.0,-0.55525,0.00018,30.28318]
[1778809930055,29.37,81162.72,0.0,-0.55395,0.00018,30.29967]
[1778809935825,29.37,81164.26,0.0,-0.55368,0.00018,30.30297]
[1778809940861,29.36,81163.93,0.0,-0.55375,0.00018,30.30216]
[1778809943687,29.36,81165.37,0.0,-0.5535,0.00018,30.30527]
[1778809943744,29.36,81165.37,0.0,-0.5535,0.00018,30.30527]
[1778809943881,29.36,81165.63,0.0,-0.55346,0.00018,30.30582]
[1778809945896,29.36,81171.23,0.0,-0.55248,0.00018,30.31791]
[1778809950154,29.36,81167.79,0.0,-0.55309,0.00018,30.31041]
[1778809950188,29.36,81167.79,0.0,-0.55309,0.00018,30.31041]
[1778809950197,29.35,81168.08,0.0,-0.55304,0.00018,30.31102]
[1778809956212,29.35,81164.69,0.0,-0.55365,0.00018,30.30023]
[1778809956295,29.35,81164.33,0.0,-0.55372,0.00018,30.29942]
[1778809956972,29.35,81164.33,0.0,-0.55372,0.00018,30.29941]
[1778809960358,29.35,81166.89,0.0,-0.55327,0.00018,30.30494]
[1778809960388,29.35,81166.89,0.0,-0.55327,0.00018,30.30494]
[1778809961002,29.35,81166.89,0.0,-0.55327,0.00018,30.30492]
[1778809965718,29.34,81166.09,0.0,-0.55342,0.00018,30.30311]
[1778809965754,29.34,81166.09,0.0,-0.55342,0.00018,30.30311]
[1778809966047,29.34,81166.09,0.0,-0.55342,0.00018,30.30311]
[1778809966172,29.34,81166.09,0.0,-0.55342,0.00018,30.30311]
[1778809966270,29.34,81158.91,0.0,-0.55469,0.00018,30.28725]
[1778809968050,29.34,81146.76,0.0,-0.55682,0.00018,30.25983]
[1778809972082,29.34,81153.71,0.0,-0.55559,0.00018,30.27567]
[1778809974732,29.34,81156.81,0.0,-0.55505,0.00018,30.28266]
[1778809974782,29.34,81156.81,0.0,-0.55505,0.00018,30.28266]
[1778809975099,29.34,81157.57,0.0,-0.55491,0.00018,30.28435]
[1778809975547,29.34,81157.57,0.0,-0.55491,0.00018,30.28435]
[1778809975552,29.34,81157.57,0.0,-0.55491,0.00018,30.28435]
[1778809980882,29.35,81153.03,0.0,-0.55571,0.00018,30.27423]
[1778809980955,29.35,81153.03,0.0,-0.55571,0.00018,30.27423]
[1778809980999,29.35,81153.03,0.0,-0.55571,0.00018,30.27423]
[1778809981146,29.35,81153.03,0.0,-0.55571,0.00018,30.27423]
[1778809981186,29.35,81153.03,0.0,-0.55571,0.00018,30.27423]
[1778809981223,29.35,81148.98,0.0,-0.55641,0.00018,30.26505]
[1778809982908,29.35,81148.98,0.0,-0.55641,0.00018,30.26507]
[1778809982950,29.35,81148.98,0.0,-0.55641,0.00018,30.26507]
[1778809983157,29.35,81142.56,0.0,-0.55754,0.00018,30.25032]
[1778809988192,29.35,81143.76,0.0,-0.55732,0.00018,30.25318]
[1778809990355,29.35,81143.06,0.0,-0.55744,0.00018,30.2516]
[1778809990436,29.35,81143.06,0.0,-0.55744,0.00018,30.2516]
[1778809991211,29.36,81142.82,0.0,-0.55748,0.00018,30.25106]
[1778809992154,29.36,81142.82,0.0,-0.55748,0.00018,30.25106]
[1778809992186,29.36,81142.82,0.0,-0.55748,0.00018,30.25106]
[1778809992255,29.36,81131.31,0.0,-0.5595,0.00018,30.22401]
[1778809996247,29.36,81126.09,0.0,-0.56041,0.00018,30.21151]
[1778810000286,29.36,81123.42,0.0,-0.56088,0.00018,30.20507]
[1778810000449,29.36,81124.06,0.0,-0.56076,0.00018,30.20664]
[1778810000997,29.36,81124.06,0.0,-0.56076,0.00018,30.20664]
[1778810001068,29.36,81124.06,0.0,-0.56076,0.00018,30.20664]
[1778810001295,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810001378,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810001656,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810001780,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810001956,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810001978,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810002115,29.36,81124.7,0.0,-0.56065,0.00018,30.2082]
[1778810002301,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810002342,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810002725,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810002920,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810002958,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810003084,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810003227,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810003305,29.36,81106.34,0.0,-0.56387,0.00018,30.16272]
[1778810003324,29.36,81115.46,0.0,-0.56227,0.00018,30.18557]
[1778810003360,29.36,81115.46,0.0,-0.56227,0.00018,30.18557]
[1778810003552,29.36,81115.46,0.0,-0.56227,0.00018,30.18557]
[1778810004231,29.36,81115.46,0.0,-0.56227,0.00018,30.18557]
[1778810004310,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810004422,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810004453,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810004496,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810004510,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810004585,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810004632,29.37,81115.46,0.0,-0.56225,0.00018,30.18588]
[1778810005318,29.37,81122.53,0.0,-0.56101,0.00018,30.20325]
[1778810006324,29.37,81129.28,0.0,-0.55982,0.00018,30.21955]
[1778810008342,29.37,81133.23,0.0,-0.55913,0.00018,30.22897]
[1778810010734,29.37,81136.48,0.0,-0.55856,0.00018,30.23666]
[1778810010767,29.37,81136.48,0.0,-0.55856,0.00018,30.23666]
[1778810011356,29.37,81139.17,0.0,-0.55809,0.00018,30.23966]
[1778810011385,29.37,81139.17,0.0,-0.55809,0.00018,30.23966]
[1778810011441,29.37,81139.17,0.0,-0.55809,0.00018,30.23966]
[1778810012742,29.37,81135.06,0.0,-0.55881,0.00018,30.23]
[1778810013085,29.37,81135.06,0.0,-0.55881,0.00018,30.23]
[1778810013181,29.37,81135.06,0.0,-0.55881,0.00018,30.23]
[1778810013311,29.37,81127.22,0.0,-0.56019,0.00018,30.21133]
[1778810013430,29.37,81127.22,0.0,-0.56019,0.00018,30.21133]
[1778810014008,29.37,81127.22,0.0,-0.56019,0.00018,30.21133]
[1778810014075,29.37,81127.22,0.0,-0.56019,0.00018,30.21133]
[1778810014175,29.37,81117.36,0.0,-0.56191,0.00018,30.18734]
[1778810014864,29.37,81117.36,0.0,-0.56191,0.00018,30.18734]
[1778810014905,29.37,81117.36,0.0,-0.56191,0.00018,30.18734]
[1778810014957,29.37,81115.74,0.0,-0.5622,0.00018,30.18336]
[1778810020058,29.37,81118.3,0.0,-0.56174,0.00018,30.18972]
[1778810020727,29.37,81105.35,0.0,-0.56401,0.00018,30.15741]
[1778810022436,29.37,81103.79,0.0,-0.56429,0.00018,30.15342]
[1778810024451,29.37,81096.34,0.0,-0.56559,0.00017,30.13431]
[1778810029486,29.37,81097.76,0.0,-0.56535,0.00018,30.13787]
[1778810032851,29.37,81097.77,0.0,-0.56535,0.00018,30.13788]
[1778810032981,29.37,81097.77,0.0,-0.56535,0.00018,30.13788]
[1778810032999,29.37,81097.77,0.0,-0.56535,0.00018,30.13788]
[1778810033008,29.37,81097.77,0.0,-0.56535,0.00018,30.13788]
[1778810033051,29.37,81097.77,0.0,-0.56535,0.00018,30.13788]
[1778810033092,29.37,81097.77,0.0,-0.56535,0.00018,30.13788]
[1778810033190,29.37,81100.04,0.0,-0.56495,0.00018,30.14371]
[1778810034083,29.37,81100.04,0.0,-0.56495,0.00018,30.14371]
[1778810034120,29.37,81100.04,0.0,-0.56495,0.00018,30.14371]
[1778810034160,29.37,81110.37,0.0,-0.56315,0.00018,30.16987]
[1778810035093,29.37,81110.37,0.0,-0.56315,0.00018,30.16987]
[1778810035116,29.37,81109.49,0.0,-0.5633,0.00018,30.16765]
[1778810038237,29.37,81108.65,0.0,-0.56345,0.00018,30.16553]
[1778810038964,29.37,81112.18,0.0,-0.56283,0.00018,30.17434]
[1778810038992,29.37,81112.18,0.0,-0.56283,0.00018,30.17434]
[1778810039153,29.37,81112.18,0.0,-0.56283,0.00018,30.17434]
[1778810039174,29.37,81112.18,0.0,-0.56283,0.00018,30.17434]
[1778810039270,29.37,81122.47,0.0,-0.56103,0.00018,30.19972]
[1778810039415,29.37,81122.47,0.0,-0.56103,0.00018,30.19972]
[1778810039448,29.37,81122.47,0.0,-0.56103,0.00018,30.19972]
[1778810039562,29.37,81122.47,0.0,-0.56103,0.00018,30.19972]
[1778810040863,29.37,81144.99,0.0,-0.55708,0.00018,30.25307]
[1778810041597,29.37,81144.99,0.0,-0.55708,0.00018,30.25308]
[1778810043593,29.37,81146.0,0.0,-0.5569,0.00018,30.25542]
[1778810047101,29.37,81144.88,0.0,-0.55709,0.00018,30.25287]
[1778810047178,29.37,81144.88,0.0,-0.55709,0.00018,30.25287]
[1778810047279,29.37,81144.88,0.0,-0.55709,0.00018,30.25287]
[1778810047287,29.37,81144.88,0.0,-0.55709,0.00018,30.25287]
[1778810047349,29.37,81144.88,0.0,-0.55709,0.00018,30.25287]
[1778810047327,29.37,81145.07,0.0,-0.55706,0.00018,30.25334]
[1778810047495,29.37,81145.07,0.0,-0.55706,0.00018,30.25334]
[1778810048081,29.37,81159.56,0.0,-0.55451,0.00018,30.28608]
[1778810049336,29.37,81174.3,0.0,-0.55193,0.00018,30.31812]
[1778810050933,29.37,81179.4,0.0,-0.55103,0.00018,30.32887]
[1778810056687,29.36,81177.21,0.0,-0.55143,0.00018,30.32416]
[1778810061726,29.36,81176.56,0.0,-0.55155,0.00018,30.32268]
[1778810062731,29.36,81170.17,0.0,-0.55268,0.00018,30.309]
[1778810067768,29.35,81173.59,0.0,-0.55209,0.00018,30.31623]
[1778810072818,29.35,81173.54,0.0,-0.55212,0.00018,30.31271]
[1778810078169,29.34,81173.17,0.0,-0.55219,0.00018,30.31182]
[1778810078558,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810078599,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810078731,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810078764,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810078793,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810078969,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810079029,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810079191,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810079346,29.34,81176.11,0.0,-0.55168,0.00018,30.31805]
[1778810079383,29.34,81195.01,0.0,-0.54835,0.00018,30.35715]
[1778810079466,29.34,81195.01,0.0,-0.54835,0.00018,30.35715]
[1778810079655,29.34,81195.01,0.0,-0.54835,0.00018,30.35715]
[1778810079863,29.34,81195.01,0.0,-0.54835,0.00018,30.35715]
[1778810079890,29.34,81195.01,0.0,-0.54835,0.00018,30.35715]
[1778810080079,29.34,81195.01,0.0,-0.54835,0.00018,30.35715]
[1778810080179,29.34,81197.15,0.0,-0.54798,0.00018,30.36144]
[1778810085892,29.34,81200.92,0.0,-0.54732,0.00018,30.3689]
[1778810091214,29.34,81204.37,0.0,-0.54671,0.00018,30.37566]
[1778810094894,29.33,81205.56,0.0,-0.54651,0.00018,30.37796]
[1778810095147,29.33,81205.56,0.0,-0.54651,0.00018,30.37796]
[1778810095382,29.33,81205.56,0.0,-0.54651,0.00018,30.37796]
[1778810095436,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810095560,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810095731,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810095786,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810095954,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810095992,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810096160,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810096196,29.33,81207.15,0.0,-0.54623,0.00018,30.38104]
[1778810096293,29.33,81231.73,0.0,-0.54189,0.00018,30.42703]
[1778810097284,29.33,81234.94,0.0,-0.54133,0.00018,30.43277]
[1778810103014,29.33,81237.02,0.0,-0.54096,0.00018,30.43644]
[1778810106376,29.33,81242.62,0.0,-0.53998,0.00018,30.44623]
[1778810112075,29.33,81239.33,0.0,-0.54056,0.00018,30.44047]
[1778810115289,29.33,81223.63,0.0,-0.54333,0.00018,30.4122]
[1778810116103,29.33,81222.92,0.0,-0.54345,0.00018,30.41089]
[1778810117110,29.33,81217.37,0.0,-0.54443,0.00018,30.40054]
[1778810119123,29.33,81210.63,0.0,-0.54562,0.00018,30.38771]
[1778810120262,29.33,81210.63,0.0,-0.54562,0.00018,30.38771]
[1778810120269,29.33,81210.63,0.0,-0.54562,0.00018,30.38771]
[1778810120405,29.33,81210.63,0.0,-0.54562,0.00018,30.38771]
[1778810121679,29.33,81205.59,0.0,-0.54651,0.00018,30.37794]
[1778810124723,29.33,81206.62,0.0,-0.54633,0.00018,30.37997]
[1778810125193,29.33,81206.62,0.0,-0.54633,0.00018,30.37997]
[1778810125787,29.33,81207.52,0.0,-0.54617,0.00018,30.38172]
[1778810128186,29.33,81197.74,0.0,-0.54789,0.00018,30.36245]
[1778810128808,29.33,81197.74,0.0,-0.54789,0.00018,30.36245]
[1778810134182,29.33,81199.05,0.0,-0.54767,0.00018,30.36172]
[1778810138015,29.33,81198.32,0.0,-0.5478,0.00018,30.36023]
[1778810138017,29.33,81198.32,0.0,-0.5478,0.00018,30.36023]
[1778810138043,29.33,81198.32,0.0,-0.5478,0.00018,30.36023]
[1778810138257,29.33,81196.74,0.0,-0.54808,0.00018,30.35706]
[1778810138501,29.33,81196.74,0.0,-0.54808,0.00018,30.35706]
[1778810141278,29.32,81190.88,0.0,-0.54912,0.00018,30.34518]
[1778810142024,29.32,81190.88,0.0,-0.54912,0.00018,30.34518]
[1778810142798,29.32,81190.23,0.0,-0.54923,0.00018,30.34385]
[1778810142810,29.32,81190.23,0.0,-0.54923,0.00018,30.34385]
[1778810143950,29.32,81190.43,0.0,-0.5492,0.00018,30.34425]
[1778810145224,29.32,81188.43,0.0,-0.54955,0.00018,30.34015]
[1778810145257,29.32,81188.43,0.0,-0.54955,0.00018,30.34015]
[1778810145274,29.32,81188.43,0.0,-0.54955,0.00018,30.34015]
[1778810145328,29.32,81188.43,0.0,-0.54955,0.00018,30.34015]
[1778810145421,29.32,81188.43,0.0,-0.54955,0.00018,30.34015]
[1778810145492,29.32,81188.43,0.0,-0.54955,0.00018,30.34015]
[1778810145458,29.32,81180.5,0.0,-0.55095,0.00018,30.32367]
[1778810151350,29.32,81176.19,0.0,-0.55171,0.00018,30.3145]
[1778810155203,29.32,81175.42,0.0,-0.55185,0.00018,30.31283]
[1778810155260,29.32,81175.42,0.0,-0.55185,0.00018,30.31283]
[1778810155419,29.32,81174.9,0.0,-0.55194,0.00018,30.31171]
[1778810158238,29.32,81174.97,0.0,-0.55193,0.00018,30.31184]
[1778810158283,29.32,81174.97,0.0,-0.55193,0.00018,30.31184]
[1778810158399,29.32,81174.37,0.0,-0.55204,0.00018,30.31055]
[1778810158585,29.32,81174.37,0.0,-0.55204,0.00018,30.31055]
[1778810161155,29.32,81175.6,0.0,-0.55182,0.00018,30.31316]
[1778810161192,29.32,81175.6,0.0,-0.55182,0.00018,30.31316]
[1778810161420,29.32,81175.4,0.0,-0.55186,0.00018,30.31273]
[1778810162427,29.32,81167.49,0.0,-0.55325,0.00018,30.29566]
[1778810167466,29.31,81165.24,0.0,-0.55366,0.00018,30.29066]
[1778810172501,29.31,81168.51,0.0,-0.55309,0.00018,30.29772]
[1778810174557,29.31,81166.67,0.0,-0.55342,0.00018,30.29368]
[1778810174607,29.31,81166.67,0.0,-0.55342,0.00018,30.29368]
[1778810174717,29.31,81166.67,0.0,-0.55342,0.00018,30.29368]
[1778810175563,29.31,81170.98,0.0,-0.55266,0.00018,30.30302]
[1778810175607,29.31,81170.98,0.0,-0.55266,0.00018,30.30302]
[1778810176027,29.31,81170.98,0.0,-0.55266,0.00018,30.30302]
[1778810176095,29.31,81170.98,0.0,-0.55266,0.00018,30.30302]
[1778810176246,29.31,81170.98,0.0,-0.55266,0.00018,30.30302]
[1778810176530,29.31,81178.63,0.0,-0.55131,0.00018,30.31936]
[1778810178144,29.31,81179.52,0.0,-0.55116,0.00018,30.32123]
[1778810178161,29.31,81179.52,0.0,-0.55116,0.00018,30.32123]
[1778810181852,29.3,81172.26,0.0,-0.55244,0.00018,30.30574]
[1778810187607,29.3,81172.98,0.0,-0.55232,0.00018,30.30722]
[1778810191297,29.3,81173.72,0.0,-0.55219,0.00018,30.30878]
[1778810191460,29.3,81173.72,0.0,-0.55219,0.00018,30.30878]
[1778810191640,29.3,81178.62,0.0,-0.55133,0.00018,30.31592]
[1778810191663,29.3,81178.62,0.0,-0.55133,0.00018,30.31592]
[1778810191753,29.3,81167.82,0.0,-0.55324,0.00018,30.29273]
[1778810193653,29.3,81159.89,0.0,-0.55464,0.00018,30.27523]
[1778810194659,29.3,81160.86,0.0,-0.55447,0.00018,30.27737]
[1778810198687,29.29,81166.56,0.0,-0.55347,0.00018,30.28986]
[1778810199695,29.29,81172.24,0.0,-0.55247,0.00018,30.30217]
[1778810204729,29.29,81175.69,0.0,-0.55187,0.00018,30.30949]
[1778810209764,29.29,81179.12,0.0,-0.55127,0.00018,30.3167]
[1778810214799,29.29,81180.42,0.0,-0.55105,0.00018,30.31942]
[1778810216406,29.29,81180.42,0.0,-0.55105,0.00018,30.31942]
[1778810221261,29.29,81187.35,0.0,-0.54982,0.00018,30.3339]
[1778810225315,29.29,81183.95,0.0,-0.55042,0.00018,30.32684]
[1778810225336,29.29,81183.95,0.0,-0.55042,0.00018,30.32684]
[1778810225532,29.29,81183.5,0.0,-0.5505,0.00018,30.32591]
[1778810230911,29.29,81182.59,0.0,-0.55066,0.00018,30.32404]
[1778810232578,29.29,81182.59,0.0,-0.55066,0.00018,30.32404]
[1778810232619,29.29,81182.39,0.0,-0.55069,0.00018,30.32364]
[1778810233020,29.29,81182.39,0.0,-0.55069,0.00018,30.32364]
[1778810233121,29.29,81182.82,0.0,-0.55062,0.00018,30.32454]
[1778810238968,29.29,81182.71,0.0,-0.55063,0.00018,30.32435]
[1778810243473,29.29,81186.35,0.0,-0.54999,0.00018,30.33196]
[1778810243573,29.29,81186.35,0.0,-0.54999,0.00018,30.33196]
[1778810243604,29.29,81186.53,0.0,-0.54995,0.00018,30.33234]
[1778810243819,29.29,81186.53,0.0,-0.54995,0.00018,30.33234]
[1778810243988,29.29,81186.53,0.0,-0.54995,0.00018,30.33234]
[1778810244092,29.29,81186.53,0.0,-0.54995,0.00018,30.33234]
[1778810244394,29.29,81186.53,0.0,-0.54995,0.00018,30.33234]
[1778810244489,29.29,81186.53,0.0,-0.54995,0.00018,30.33234]
[1778810244604,29.29,81164.43,0.0,-0.55385,0.00018,30.28516]
[1778810244752,29.29,81164.43,0.0,-0.55385,0.00018,30.28516]
[1778810245149,29.29,81153.95,0.0,-0.55569,0.00018,30.26178]
[1778810247024,29.29,81150.95,0.0,-0.55622,0.00018,30.25496]
[1778810252477,29.29,81155.71,0.0,-0.55539,0.00018,30.26243]
[1778810256092,29.29,81161.25,0.0,-0.55442,0.00018,30.27478]
[1778810259148,29.29,81158.17,0.0,-0.55496,0.00018,30.26789]
[1778810259150,29.29,81158.17,0.0,-0.55496,0.00018,30.26789]
[1778810259201,29.29,81158.17,0.0,-0.55496,0.00018,30.26789]
[1778810259422,29.29,81158.63,0.0,-0.55488,0.00018,30.26891]
[1778810262421,29.29,81152.07,0.0,-0.55604,0.00018,30.2541]
[1778810263791,29.29,81152.07,0.0,-0.55604,0.00018,30.25409]
[1778810263821,29.29,81152.07,0.0,-0.55604,0.00018,30.25409]
[1778810264256,29.29,81152.07,0.0,-0.55604,0.00018,30.25409]
[1778810264357,29.29,81152.12,0.0,-0.55603,0.00018,30.2542]
[1778810264694,29.29,81152.12,0.0,-0.55603,0.00018,30.2542]
[1778810266278,29.29,81151.45,0.0,-0.55615,0.00018,30.25267]
[1778810269458,29.28,81150.69,0.0,-0.55629,0.00018,30.25085]
[1778810269512,29.28,81150.69,0.0,-0.55629,0.00018,30.25085]
[1778810269516,29.28,81150.69,0.0,-0.55629,0.00018,30.25085]
[1778810269583,29.28,81150.69,0.0,-0.55629,0.00018,30.25085]
[1778810278240,29.27,81147.05,0.0,-0.55696,0.00018,30.2422]
[1778810280515,29.27,81147.45,0.0,-0.55689,0.00018,30.2431]
[1778810280652,29.27,81147.45,0.0,-0.55689,0.00018,30.2431]
[1778810280555,29.27,81145.59,0.0,-0.55722,0.00018,30.2388]
[1778810281146,29.27,81145.59,0.0,-0.55722,0.00018,30.2388]
[1778810281186,29.27,81145.59,0.0,-0.55722,0.00018,30.2388]
[1778810281279,29.27,81145.59,0.0,-0.55722,0.00018,30.2388]
[1778810281493,29.27,81132.75,0.0,-0.55948,0.00018,30.20863]
[1778810282561,29.27,81124.7,0.0,-0.5609,0.00018,30.18921]
[1778810284282,29.27,81122.85,0.0,-0.56122,0.00018,30.18473]
[1778810285670,29.27,81122.2,0.0,-0.56133,0.00018,30.18315]
[1778810285734,29.27,81122.2,0.0,-0.56133,0.00018,30.18315]
[1778810286300,29.28,81121.75,0.0,-0.56141,0.00018,30.18207]
[1778810288326,29.28,81128.13,0.0,-0.56029,0.00018,30.1976]
[1778810290339,29.28,81120.2,0.0,-0.56168,0.00018,30.17829]
[1778810293895,29.28,81125.14,0.0,-0.56081,0.00018,30.19041]
[1778810293985,29.28,81125.14,0.0,-0.56081,0.00018,30.19041]
[1778810299403,29.28,81130.81,0.0,-0.55981,0.00018,30.20414]
[1778810301415,29.28,81136.51,0.0,-0.5588,0.00018,30.21773]
[1778810302510,29.28,81136.51,0.0,-0.5588,0.00018,30.21773]
[1778810302544,29.28,81136.51,0.0,-0.5588,0.00018,30.21773]
[1778810302628,29.28,81136.51,0.0,-0.5588,0.00018,30.21773]
[1778810302629,29.28,81137.73,0.0,-0.55859,0.00018,30.22062]
[1778810306456,29.28,81143.21,0.0,-0.55762,0.00018,30.23352]
[1778810310134,29.28,81145.38,0.0,-0.55724,0.00018,30.23856]
[1778810310219,29.28,81145.38,0.0,-0.55724,0.00018,30.23856]
[1778810310482,29.28,81148.58,0.0,-0.55667,0.00018,30.24593]
[1778810312732,29.28,81148.18,0.0,-0.55675,0.00018,30.24169]
[1778810312809,29.28,81148.18,0.0,-0.55675,0.00018,30.24169]
[1778810313503,29.28,81149.44,0.0,-0.55653,0.00018,30.24457]
[1778810315242,29.28,81150.91,0.0,-0.55627,0.00018,30.24792]
[1778810315311,29.28,81150.91,0.0,-0.55627,0.00018,30.24792]
[1778810315518,29.28,81150.97,0.0,-0.55626,0.00018,30.24805]
[1778810316208,29.28,81150.97,0.0,-0.55626,0.00018,30.24805]
[1778810316264,29.28,81150.97,0.0,-0.55626,0.00018,30.24805]
[1778810316526,29.28,81150.91,0.0,-0.55628,0.00018,30.2479]
[1778810321561,29.28,81152.02,0.0,-0.55608,0.00018,30.25038]
[1778810326597,29.28,81146.52,0.0,-0.55706,0.00018,30.23773]
[1778810331630,29.27,81143.81,0.0,-0.55754,0.00018,30.23141]
[1778810336665,29.27,81145.58,0.0,-0.55723,0.00018,30.23548]
[1778810339690,29.27,81140.25,0.0,-0.55817,0.00018,30.2231]
[1778810341701,29.28,81132.93,0.0,-0.55945,0.00018,30.20583]
[1778810343952,29.28,81134.45,0.0,-0.55918,0.00018,30.20948]
[1778810344009,29.28,81134.45,0.0,-0.55918,0.00018,30.20948]
[1778810344722,29.28,81134.55,0.0,-0.55916,0.00018,30.20974]
[1778810350764,29.28,81135.58,0.0,-0.55897,0.00018,30.21227]
[1778810352501,29.28,81135.58,0.0,-0.55897,0.00018,30.21227]
[1778810352544,29.28,81135.58,0.0,-0.55897,0.00018,30.21227]
[1778810352655,29.28,81134.16,0.0,-0.55922,0.00018,30.20892]
[1778810353110,29.28,81134.16,0.0,-0.55922,0.00018,30.20892]
[1778810353165,29.28,81134.16,0.0,-0.55922,0.00018,30.20892]
[1778810353250,29.28,81134.16,0.0,-0.55922,0.00018,30.20892]
[1778810353350,29.28,81134.08,0.0,-0.55923,0.00018,30.20876]
[1778810355799,29.28,81123.62,0.0,-0.56107,0.00018,30.18358]
[1778810356806,29.28,81116.96,0.0,-0.56224,0.00018,30.16721]
[1778810362173,29.29,81118.76,0.0,-0.56192,0.00018,30.17171]
[1778810362177,29.29,81118.76,0.0,-0.56192,0.00018,30.17171]
[1778810362250,29.29,81118.76,0.0,-0.56192,0.00018,30.17171]
[1778810362307,29.29,81119.16,0.0,-0.56185,0.00018,30.17272]
[1778810364439,29.29,81118.21,0.0,-0.56201,0.00018,30.17037]
[1778810364501,29.29,81118.21,0.0,-0.56201,0.00018,30.17037]
[1778810364556,29.29,81118.47,0.0,-0.56196,0.00018,30.17104]
[1778810369898,29.29,81121.39,0.0,-0.56145,0.00018,30.17829]
[1778810372592,29.29,81121.76,0.0,-0.56138,0.00018,30.17921]
[1778810372668,29.29,81121.76,0.0,-0.56138,0.00018,30.17921]
[1778810372649,29.29,81122.29,0.0,-0.56129,0.00018,30.17723]
[1778810373598,29.29,81122.29,0.0,-0.56129,0.00018,30.17723]
[1778810373671,29.29,81122.29,0.0,-0.56129,0.00018,30.17723]
[1778810373743,29.29,81122.29,0.0,-0.56129,0.00018,30.17724]
[1778810378962,29.29,81123.53,0.0,-0.56107,0.00018,30.18034]
[1778810381163,29.29,81122.66,0.0,-0.56122,0.00018,30.17823]
[1778810381267,29.29,81122.66,0.0,-0.56122,0.00018,30.17823]
[1778810381293,29.3,81123.58,0.0,-0.56105,0.00018,30.18051]
[1778810387017,29.3,81123.71,0.0,-0.56102,0.00018,30.18091]
[1778810392053,29.3,81123.15,0.0,-0.56111,0.00018,30.17964]
[1778810394471,29.3,81123.66,0.0,-0.56102,0.00018,30.18092]
[1778810394635,29.3,81123.66,0.0,-0.56102,0.00018,30.18092]
[1778810394713,29.3,81123.85,0.0,-0.56099,0.00018,30.18141]
[1778810396084,29.3,81116.56,0.0,-0.56226,0.00018,30.16351]
[1778810398248,29.3,81114.47,0.0,-0.56263,0.00018,30.15828]
[1778810401001,29.3,81113.76,0.0,-0.56276,0.00018,30.1565]
[1778810401374,29.3,81113.76,0.0,-0.56276,0.00018,30.1565]
[1778810401689,29.3,81113.76,0.0,-0.56276,0.00018,30.1565]
[1778810401437,29.3,81107.67,0.0,-0.56383,0.00018,30.14118]
[1778810403405,29.3,81091.85,0.0,-0.56661,0.00018,30.10039]
[1778810404486,29.3,81091.85,0.0,-0.56661,0.00018,30.10039]
[1778810404537,29.3,81091.85,0.0,-0.56661,0.00018,30.10039]
[1778810404599,29.3,81098.18,0.0,-0.5655,0.00018,30.1169]
[1778810404918,29.3,81098.18,0.0,-0.5655,0.00018,30.1169]
[1778810406326,29.3,81098.18,0.0,-0.5655,0.00018,30.1169]
[1778810406349,29.3,81098.18,0.0,-0.5655,0.00018,30.1169]
[1778810406388,29.3,81111.34,0.0,-0.56319,0.00018,30.15043]
[1778810408174,29.3,81109.06,0.0,-0.56359,0.00018,30.1447]
[1778810413475,29.3,81107.28,0.0,-0.5639,0.00018,30.1402]
[1778810418200,29.3,81102.82,0.0,-0.56468,0.00018,30.12883]
[1778810419265,29.3,81089.49,0.0,-0.56702,0.00018,30.09419]
[1778810421276,29.31,81083.98,0.0,-0.56798,0.00018,30.07966]
[1778810423670,29.31,81075.96,0.0,-0.56938,0.00018,30.05816]
[1778810428320,29.31,81069.78,0.0,-0.57046,0.00018,30.04135]
[1778810433616,29.31,81061.88,0.0,-0.57185,0.00018,30.01619]
[1778810439732,29.31,81057.06,0.0,-0.57269,0.00018,30.00266]
[1778810441420,29.31,81065.09,0.0,-0.57128,0.00018,30.02512]
[1778810446449,29.31,81064.13,0.0,-0.57145,0.00018,30.02249]
[1778810449470,29.31,81069.64,0.0,-0.57048,0.00018,30.03775]
[1778810451484,29.31,81075.77,0.0,-0.56941,0.00018,30.05451]
[1778810452492,29.31,81082.87,0.0,-0.56817,0.00018,30.07361]
[1778810453768,29.31,81092.27,0.0,-0.56652,0.00018,30.09851]
[1778810458538,29.32,81098.18,0.0,-0.56547,0.00018,30.11398]
[1778810459480,29.32,81098.18,0.0,-0.56547,0.00018,30.11398]
[1778810461556,29.32,81109.31,0.0,-0.56351,0.00018,30.14247]
[1778810462042,29.32,81109.31,0.0,-0.56351,0.00018,30.14247]
[1778810462949,29.32,81109.06,0.0,-0.56355,0.00018,30.14187]
[1778810462997,29.32,81109.06,0.0,-0.56355,0.00018,30.14187]
[1778810463840,29.32,81083.23,0.0,-0.56808,0.00018,30.07486]
[1778810464583,29.32,81083.23,0.0,-0.56808,0.00018,30.07487]
[1778810466649,29.32,81083.4,0.0,-0.56805,0.00018,30.07534]
[1778810466672,29.32,81083.4,0.0,-0.56805,0.00018,30.07534]
[1778810466741,29.32,81084.33,0.0,-0.56789,0.00018,30.07783]
[1778810470625,29.32,81071.85,0.0,-0.57007,0.00018,30.0442]
[1778810475675,29.32,81075.13,0.0,-0.56949,0.00018,30.05319]
[1778810480697,29.33,81071.92,0.0,-0.57005,0.00018,30.0445]
[1778810485733,29.33,81072.13,0.0,-0.57001,0.00018,30.04509]
[1778810490768,29.33,81070.03,0.0,-0.57038,0.00018,30.03935]
[1778810495803,29.33,81067.79,0.0,-0.57077,0.00018,30.0299]
[1778810500838,29.33,81068.76,0.0,-0.5706,0.00018,30.03262]
[1778810502510,29.33,81067.88,0.0,-0.57075,0.00018,30.03021]
[1778810502531,29.33,81067.88,0.0,-0.57075,0.00018,30.03021]
[1778810502852,29.33,81067.5,0.0,-0.57082,0.00018,30.02918]
[1778810504867,29.33,81062.1,0.0,-0.57176,0.00017,30.01423]
[1778810505459,29.33,81062.1,0.0,-0.57176,0.00017,30.01423]
[1778810505677,29.33,81062.1,0.0,-0.57176,0.00017,30.01423]
[1778810505712,29.33,81062.1,0.0,-0.57176,0.00017,30.01423]
[1778810505873,29.33,81057.75,0.0,-0.57252,0.00017,30.00205]
[1778810506892,29.33,81049.23,0.0,-0.57401,0.00017,29.97784]
[1778810507284,29.33,81049.23,0.0,-0.57401,0.00017,29.97784]
[1778810508897,29.33,81033.76,0.0,-0.57672,0.00017,29.93284]
[1778810509904,29.33,81031.94,0.0,-0.57703,0.00017,29.92746]
[1778810514941,29.33,81034.58,0.0,-0.57657,0.00017,29.93533]
[1778810520879,29.33,81033.91,0.0,-0.57668,0.00017,29.93341]
[1778810520884,29.33,81032.43,0.0,-0.57694,0.00017,29.92907]
[1778810521207,29.33,81032.43,0.0,-0.57694,0.00017,29.92907]
[1778810521368,29.33,81032.43,0.0,-0.57694,0.00017,29.92907]
[1778810521598,29.33,81032.43,0.0,-0.57694,0.00017,29.92907]
[1778810521688,29.33,81022.38,0.0,-0.57869,0.00017,29.89904]
[1778810521996,29.33,81022.38,0.0,-0.57869,0.00017,29.89904]
[1778810522373,29.33,80986.46,0.0,-0.58495,0.00017,29.78703]
[1778810523110,29.33,80986.46,0.0,-0.58495,0.00017,29.78703]
[1778810523841,29.33,80986.46,0.0,-0.58495,0.00017,29.78703]
[1778810523885,29.33,80989.04,0.0,-0.5845,0.00017,29.79535]
[1778810524415,29.33,80989.04,0.0,-0.5845,0.00017,29.79535]
[1778810524791,29.33,80989.04,0.0,-0.5845,0.00017,29.79535]
[1778810524844,29.35,81023.31,0.0,-0.57848,0.00017,29.90259]
[1778810525293,29.35,81023.31,0.0,-0.57848,0.00017,29.90259]
[1778810525388,29.35,81023.31,0.0,-0.57848,0.00017,29.90259]
[1778810525491,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810525970,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526065,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526136,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526446,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526590,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526697,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526883,29.35,81050.57,0.0,-0.57372,0.00017,29.98248]
[1778810526765,29.36,81048.33,0.0,-0.57407,0.00017,29.97664]
[1778810527106,29.36,81048.33,0.0,-0.57407,0.00017,29.97664]
[1778810527281,29.36,81048.33,0.0,-0.57407,0.00017,29.97664]
[1778810527502,29.36,81048.33,0.0,-0.57407,0.00017,29.97664]
[1778810527687,29.36,81048.33,0.0,-0.57407,0.00017,29.97664]
[1778810528132,29.36,81045.06,0.0,-0.57465,0.00017,29.96724]
[1778810528322,29.36,81045.06,0.0,-0.57465,0.00017,29.96724]
[1778810528372,29.36,81045.06,0.0,-0.57465,0.00017,29.96724]
[1778810528433,29.36,81045.06,0.0,-0.57465,0.00017,29.96724]
[1778810528768,29.36,81045.06,0.0,-0.57465,0.00017,29.96724]
[1778810528779,29.36,81039.38,0.0,-0.57564,0.00017,29.95078]
[1778810529072,29.36,81039.38,0.0,-0.57564,0.00017,29.95078]
[1778810529183,29.36,81039.38,0.0,-0.57564,0.00017,29.95078]
[1778810529304,29.36,81039.38,0.0,-0.57564,0.00017,29.95078]
[1778810531102,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532101,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532161,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532316,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532351,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532470,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532918,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532957,29.36,81049.73,0.0,-0.57383,0.00017,29.98064]
[1778810532510,29.36,81058.03,0.0,-0.57238,0.00017,30.00414]
[1778810533390,29.36,81058.03,0.0,-0.57238,0.00017,30.00414]
[1778810533409,29.36,81058.03,0.0,-0.57238,0.00017,30.00414]
[1778810533438,29.36,81081.53,0.0,-0.56827,0.00018,30.06854]
[1778810534352,29.36,81094.96,0.0,-0.56592,0.00018,30.1039]
[1778810535147,29.37,81094.73,0.0,-0.56596,0.00018,30.10335]
[1778810536149,29.37,81090.86,0.0,-0.56663,0.00018,30.09329]
[1778810537155,29.37,81079.79,0.0,-0.56857,0.00017,30.06397]
[1778810538164,29.37,81078.8,0.0,-0.56874,0.00017,30.06128]
[1778810543940,29.37,81079.63,0.0,-0.5686,0.00017,30.06355]
[1778810544036,29.37,81082.23,0.0,-0.56814,0.00017,30.07048]
[1778810544422,29.37,81071.65,0.0,-0.57,0.00017,30.04188]
[1778810546227,29.37,81064.68,0.0,-0.57121,0.00017,30.02277]
[1778810547159,29.37,81064.68,0.0,-0.57121,0.00017,30.02277]
[1778810547226,29.37,81064.68,0.0,-0.57121,0.00017,30.02277]
[1778810547275,29.37,81055.39,0.0,-0.57283,0.00017,29.9968]
[1778810548228,29.37,81055.39,0.0,-0.57283,0.00017,29.9968]
[1778810548283,29.37,81055.39,0.0,-0.57283,0.00017,29.9968]
[1778810548368,29.37,81062.31,0.0,-0.57163,0.00017,30.0162]
[1778810550253,29.37,81073.96,0.0,-0.56959,0.00017,30.04824]
[1778810551260,29.37,81074.08,0.0,-0.56957,0.00017,30.04526]
[1778810552269,29.37,81079.5,0.0,-0.56863,0.00017,30.05989]
[1778810554882,29.37,81082.39,0.0,-0.56812,0.00018,30.06762]
[1778810554924,29.37,81082.39,0.0,-0.56812,0.00018,30.06762]
[1778810554902,29.37,81079.31,0.0,-0.56866,0.00017,30.05938]
[1778810558265,29.37,81079.1,0.0,-0.5687,0.00017,30.05882]
[1778810558316,29.37,81079.1,0.0,-0.5687,0.00017,30.05882]
[1778810558330,29.37,81081.8,0.0,-0.56822,0.00018,30.06605]
[1778810559044,29.37,81081.8,0.0,-0.56822,0.00018,30.06605]
[1778810559082,29.37,81081.8,0.0,-0.56822,0.00018,30.06605]
[1778810559317,29.37,81081.94,0.0,-0.5682,0.00018,30.06642]
[1778810560963,29.37,81081.94,0.0,-0.5682,0.00018,30.06642]
[1778810560324,29.37,81089.42,0.0,-0.56689,0.00018,30.08624]
[1778810561021,29.37,81089.42,0.0,-0.56689,0.00018,30.08624]
[1778810561332,29.37,81092.04,0.0,-0.56643,0.00018,30.09311]
[1778810562339,29.37,81085.37,0.0,-0.5676,0.00018,30.07556]
[1778810564010,29.37,81082.57,0.0,-0.56809,0.00018,30.06814]
[1778810564037,29.37,81082.57,0.0,-0.56809,0.00018,30.06814]
[1778810564591,29.37,81085.05,0.0,-0.56765,0.00018,30.07477]
[1778810566180,29.37,81085.05,0.0,-0.56765,0.00018,30.07477]
[1778810566245,29.37,81085.05,0.0,-0.56765,0.00018,30.07477]
[1778810566290,29.37,81085.05,0.0,-0.56765,0.00018,30.07477]
[1778810566382,29.37,81079.33,0.0,-0.56865,0.00017,30.05953]
[1778810568380,29.37,81071.01,0.0,-0.5701,0.00017,30.03705]
[1778810569387,29.37,81060.16,0.0,-0.572,0.00017,30.00708]
[1778810570394,29.37,81055.34,0.0,-0.57284,0.00017,29.99354]
[1778810573414,29.37,81049.72,0.0,-0.57382,0.00017,29.97756]
[1778810574726,29.37,81049.72,0.0,-0.57382,0.00017,29.97756]
[1778810577153,29.37,81046.36,0.0,-0.57441,0.00017,29.96792]
[1778810581360,29.37,81053.85,0.0,-0.5731,0.00017,29.98927]
[1778810582395,29.37,81054.26,0.0,-0.57303,0.00017,29.99042]
[1778810582779,29.37,81054.26,0.0,-0.57303,0.00017,29.99042]
[1778810582820,29.37,81023.43,0.0,-0.57841,0.00017,29.9005]
[1778810583347,29.37,81023.43,0.0,-0.57841,0.00017,29.9005]
[1778810583671,29.37,81018.17,0.0,-0.57933,0.00017,29.88462]
[1778810584747,29.37,81019.3,0.0,-0.57913,0.00017,29.88809]
[1778810586448,29.37,81019.3,0.0,-0.57913,0.00017,29.88809]
[1778810586485,29.37,81019.3,0.0,-0.57913,0.00017,29.88809]
[1778810586496,29.37,81019.3,0.0,-0.57913,0.00017,29.88809]
[1778810586507,29.37,81022.1,0.0,-0.57864,0.00017,29.89658]
[1778810587514,29.37,81032.01,0.0,-0.57691,0.00017,29.92616]
[1778810588521,29.37,81038.14,0.0,-0.57584,0.00017,29.94419]
[1778810591541,29.37,81037.8,0.0,-0.5759,0.00017,29.94321]
[1778810595016,29.37,81036.18,0.0,-0.57618,0.00017,29.93849]
[1778810595142,29.37,81036.46,0.0,-0.57613,0.00017,29.93931]
[1778810595569,29.37,81036.53,0.0,-0.57612,0.00017,29.93952]
[1778810600821,29.37,81040.23,0.0,-0.57547,0.00017,29.95036]
[1778810600962,29.37,81040.23,0.0,-0.57547,0.00017,29.95036]
[1778810601023,29.37,81046.52,0.0,-0.57437,0.00017,29.96854]
[1778810603626,29.37,81056.9,0.0,-0.57256,0.00017,29.99802]
[1778810608661,29.37,81053.17,0.0,-0.57321,0.00017,29.98744]
[1778810614957,29.37,81056.01,0.0,-0.57273,0.00017,29.99209]
[1778810620745,29.37,81054.94,0.0,-0.57292,0.00017,29.98904]
[1778810622989,29.37,81055.52,0.0,-0.57282,0.00017,29.99067]
[1778810623871,29.37,81065.65,0.0,-0.57105,0.00017,30.01896]
[1778810624357,29.37,81065.65,0.0,-0.57105,0.00017,30.01896]
[1778810624387,29.37,81065.65,0.0,-0.57105,0.00017,30.01896]
[1778810625028,29.37,81068.75,0.0,-0.5705,0.00017,30.02751]
[1778810626563,29.37,81068.75,0.0,-0.5705,0.00017,30.02752]
[1778810626628,29.37,81068.75,0.0,-0.5705,0.00017,30.02752]
[1778810626761,29.37,81068.75,0.0,-0.5705,0.00017,30.02752]
[1778810626861,29.37,81071.27,0.0,-0.57006,0.00017,30.03445]
[1778810630814,29.37,81082.83,0.0,-0.56803,0.00017,30.06571]
[1778810632829,29.37,81089.74,0.0,-0.56682,0.00018,30.08398]
[1778810637866,29.38,81095.19,0.0,-0.56586,0.00018,30.09828]
[1778810641894,29.38,81103.08,0.0,-0.56447,0.00018,30.11865]
[1778810642128,29.38,81103.08,0.0,-0.56447,0.00018,30.11865]
[1778810643813,29.38,81101.47,0.0,-0.56475,0.00018,30.11457]
[1778810643928,29.38,81101.47,0.0,-0.56475,0.00018,30.11457]
[1778810644028,29.38,81111.48,0.0,-0.563,0.00018,30.13989]
[1778810645922,29.38,81113.57,0.0,-0.56263,0.00018,30.14514]
[1778810647936,29.38,81125.2,0.0,-0.56059,0.00018,30.17368]
[1778810648945,29.38,81132.4,0.0,-0.55932,0.00018,30.19094]
[1778810652971,29.38,81140.13,0.0,-0.55797,0.00018,30.20913]
[1778810654740,29.38,81140.83,0.0,-0.55785,0.00018,30.21075]
[1778810654791,29.38,81140.83,0.0,-0.55785,0.00018,30.21075]
[1778810654847,29.38,81140.83,0.0,-0.55785,0.00018,30.21075]
[1778810654925,29.38,81140.83,0.0,-0.55785,0.00018,30.21075]
[1778810654947,29.38,81140.83,0.0,-0.55785,0.00018,30.21075]
[1778810655030,29.38,81140.83,0.0,-0.55785,0.00018,30.21075]
[1778810655022,29.38,81140.09,0.0,-0.55798,0.00018,30.20902]
[1778810656358,29.38,81140.09,0.0,-0.55798,0.00018,30.20902]
[1778810656998,29.38,81132.35,0.0,-0.55933,0.00018,30.1908]
[1778810657984,29.38,81132.35,0.0,-0.55933,0.00018,30.1908]
[1778810658048,29.38,81132.35,0.0,-0.55933,0.00018,30.1908]
[1778810659012,29.38,81132.59,0.0,-0.55929,0.00018,30.19137]
[1778810661482,29.38,81132.42,0.0,-0.55932,0.00018,30.19096]
[1778810661505,29.38,81132.42,0.0,-0.55932,0.00018,30.19096]
[1778810665457,29.38,81130.84,0.0,-0.5596,0.00018,30.18723]
[1778810665531,29.38,81130.84,0.0,-0.5596,0.00018,30.18723]
[1778810666006,29.38,81130.84,0.0,-0.5596,0.00018,30.18723]
[1778810666087,29.38,81130.84,0.0,-0.5596,0.00018,30.18723]
[1778810666083,29.38,81117.04,0.0,-0.56202,0.00018,30.15377]
[1778810666269,29.38,81117.04,0.0,-0.56202,0.00018,30.15377]
[1778810666307,29.38,81117.04,0.0,-0.56202,0.00018,30.15377]
[1778810666536,29.38,81117.04,0.0,-0.56202,0.00018,30.15377]
[1778810667069,29.38,81117.04,0.0,-0.56202,0.00018,30.15378]
[1778810667504,29.38,81117.04,0.0,-0.56202,0.00018,30.15378]
[1778810668077,29.38,81106.57,0.0,-0.56385,0.00018,30.12766]
[1778810669082,29.39,81107.49,0.0,-0.56369,0.00018,30.13]
[1778810672667,29.39,81103.9,0.0,-0.56432,0.00018,30.11762]
[1778810673740,29.39,81102.86,0.0,-0.5645,0.00018,30.11498]
[1778810675396,29.38,81096.4,0.0,-0.56564,0.00018,30.09833]
[1778810679807,29.38,81093.37,0.0,-0.56618,0.00018,30.09033]
[1778810681147,29.38,81093.23,0.0,-0.56621,0.00018,30.08986]
[1778810681470,29.38,81093.23,0.0,-0.56621,0.00018,30.08986]
[1778810681908,29.38,81093.23,0.0,-0.56621,0.00018,30.08986]
[1778810682173,29.38,81093.61,0.0,-0.56615,0.00018,30.09081]
[1778810682570,29.38,81093.61,0.0,-0.56615,0.00018,30.09081]
[1778810682878,29.38,81093.61,0.0,-0.56615,0.00018,30.09081]
[1778810682909,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810683170,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810683579,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810683644,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810683692,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810683911,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810684078,29.38,81117.15,0.0,-0.56203,0.00018,30.15046]
[1778810683923,29.38,81139.23,0.0,-0.55815,0.00018,30.20351]
[1778810686063,29.38,81143.78,0.0,-0.55735,0.00018,30.21408]
[1778810688045,29.37,81167.07,0.0,-0.55326,0.00018,30.2663]
[1778810689232,29.37,81167.51,0.0,-0.55319,0.00018,30.26724]
[1778810691249,29.37,81161.69,0.0,-0.55421,0.00018,30.25445]
[1778810694371,29.37,81154.66,0.0,-0.55546,0.00018,30.23871]
[1778810695677,29.37,81154.66,0.0,-0.55546,0.00018,30.23871]
[1778810696368,29.37,81152.9,0.0,-0.55577,0.00018,30.23473]
[1778810696437,29.37,81140.89,0.0,-0.55788,0.00018,30.20716]
[1778810698295,29.37,81138.08,0.0,-0.55837,0.00018,30.20059]
[1778810700308,29.37,81143.89,0.0,-0.55735,0.00018,30.21412]
[1778810702322,29.37,81147.03,0.0,-0.5568,0.00018,30.22132]
[1778810708105,29.36,81144.9,0.0,-0.55718,0.00018,30.21639]
[1778810708110,29.36,81144.9,0.0,-0.55718,0.00018,30.21639]
[1778810710800,29.36,81130.28,0.0,-0.55975,0.00018,30.18205]
[1778810716421,29.37,81129.39,0.0,-0.5599,0.00018,30.17998]
[1778810720891,29.37,81130.33,0.0,-0.55973,0.00018,30.18227]
[1778810720976,29.37,81130.33,0.0,-0.55973,0.00018,30.18227]
[1778810720999,29.37,81130.33,0.0,-0.55973,0.00018,30.18227]
[1778810721089,29.37,81130.33,0.0,-0.55973,0.00018,30.18227]
[1778810721127,29.37,81133.6,0.0,-0.55916,0.00018,30.19007]
[1778810724548,29.37,81113.15,0.0,-0.56274,0.00018,30.1404]
[1778810724883,29.37,81106.39,0.0,-0.56392,0.00018,30.12345]
[1778810725752,29.37,81098.76,0.0,-0.56526,0.00018,30.10399]
[1778810726197,29.37,81098.76,0.0,-0.56526,0.00018,30.10399]
[1778810726255,29.37,81098.76,0.0,-0.56526,0.00018,30.10399]
[1778810726494,29.37,81099.27,0.0,-0.56517,0.00018,30.10531]
[1778810727500,29.37,81090.91,0.0,-0.56663,0.00018,30.08364]
[1778810729513,29.37,81087.73,0.0,-0.5672,0.00018,30.07517]
[1778810733319,29.36,81088.67,0.0,-0.56705,0.00018,30.07419]
[1778810733506,29.36,81088.67,0.0,-0.56705,0.00018,30.07419]
[1778810733679,29.36,81096.66,0.0,-0.56566,0.00018,30.09496]
[1778810734917,29.36,81096.66,0.0,-0.56566,0.00018,30.09496]
[1778810734921,29.36,81096.66,0.0,-0.56566,0.00018,30.09496]
[1778810735199,29.36,81099.41,0.0,-0.56518,0.00018,30.10204]
[1778810735822,29.36,81108.32,0.0,-0.56362,0.00018,30.12471]
[1778810736330,29.36,81108.32,0.0,-0.56362,0.00018,30.12471]
[1778810737180,29.36,81108.32,0.0,-0.56362,0.00018,30.12471]
[1778810737051,29.36,81115.64,0.0,-0.56233,0.00018,30.143]
[1778810737225,29.36,81115.64,0.0,-0.56233,0.00018,30.143]
[1778810737569,29.36,81115.64,0.0,-0.56233,0.00018,30.14302]
[1778810740274,29.36,81117.74,0.0,-0.56196,0.00018,30.14824]
[1778810740350,29.36,81117.74,0.0,-0.56196,0.00018,30.14824]
[1778810740917,29.36,81117.74,0.0,-0.56196,0.00018,30.14824]
[1778810741017,29.36,81117.74,0.0,-0.56196,0.00018,30.14824]
[1778810743254,29.36,81120.77,0.0,-0.56143,0.00018,30.15572]
[1778810743294,29.36,81120.77,0.0,-0.56143,0.00018,30.15572]
[1778810744350,29.37,81115.97,0.0,-0.56227,0.00018,30.14394]
[1778810745162,29.37,81115.97,0.0,-0.56227,0.00018,30.14394]
[1778810745387,29.37,81115.11,0.0,-0.56242,0.00018,30.14181]
[1778810747639,29.37,81123.45,0.0,-0.56095,0.00018,30.16235]
[1778810749654,29.37,81114.98,0.0,-0.56243,0.00018,30.14159]
[1778810752676,29.37,81116.16,0.0,-0.56222,0.00018,30.14458]
[1778810754610,29.37,81116.16,0.0,-0.56222,0.00018,30.14458]
[1778810754735,29.37,81116.16,0.0,-0.56222,0.00018,30.14458]
[1778810754751,29.37,81113.9,0.0,-0.56261,0.00018,30.13903]
[1778810755828,29.37,81106.21,0.0,-0.56396,0.00018,30.11977]
[1778810756807,29.37,81103.58,0.0,-0.56442,0.00018,30.1131]
[1778810762746,29.37,81101.37,0.0,-0.56482,0.00018,30.10726]
[1778810765338,29.37,81099.07,0.0,-0.56523,0.00018,30.10132]
[1778810766035,29.37,81078.98,0.0,-0.56874,0.00018,30.04851]
[1778810768754,29.37,81076.39,0.0,-0.56919,0.00017,30.04156]
[1778810768791,29.37,81076.39,0.0,-0.56919,0.00017,30.04156]
[1778810768858,29.37,81074.48,0.0,-0.56953,0.00017,30.03641]
[1778810771811,29.37,81056.71,0.0,-0.57263,0.00017,29.98731]
[1778810772817,29.37,81063.29,0.0,-0.57148,0.00017,30.00572]
[1778810777853,29.37,81061.31,0.0,-0.57183,0.00017,30.00023]
[1778810782887,29.37,81062.55,0.0,-0.5716,0.00017,30.00374]
[1778810788248,29.37,81058.06,0.0,-0.57239,0.00017,29.99122]
[1778810787923,29.37,81051.68,0.0,-0.5735,0.00017,29.9732]
[1778810788327,29.37,81051.68,0.0,-0.5735,0.00017,29.9732]
[1778810788524,29.37,81051.68,0.0,-0.5735,0.00017,29.9732]
[1778810788655,29.37,81051.68,0.0,-0.5735,0.00017,29.9732]
[1778810788665,29.37,81051.68,0.0,-0.5735,0.00017,29.9732]
[1778810788932,29.37,81050.04,0.0,-0.57379,0.00017,29.96852]
[1778810789938,29.37,81036.85,0.0,-0.57609,0.00017,29.93039]
[1778810794975,29.37,81028.02,0.0,-0.57764,0.00017,29.901]
[1778810800021,29.37,81028.37,0.0,-0.57757,0.00017,29.90211]
[1778810800768,29.37,81028.37,0.0,-0.57757,0.00017,29.90211]
[1778810800825,29.37,81028.37,0.0,-0.57757,0.00017,29.90211]
[1778810801020,29.38,81028.33,0.0,-0.57758,0.00017,29.90202]
[1778810801924,29.38,81028.33,0.0,-0.57758,0.00017,29.90202]
[1778810802015,29.38,81028.33,0.0,-0.57758,0.00017,29.90202]
[1778810802027,29.38,81028.4,0.0,-0.57756,0.00017,29.90225]
[1778810804043,29.38,81056.49,0.0,-0.57266,0.00017,29.98361]
[1778810805052,29.38,81058.96,0.0,-0.57223,0.00017,29.99055]
[1778810810084,29.37,81055.09,0.0,-0.57291,0.00017,29.97963]
[1778810810567,29.37,81055.09,0.0,-0.57291,0.00017,29.97963]
[1778810816129,29.37,81053.58,0.0,-0.57317,0.00017,29.97533]
[1778810818139,29.37,81046.7,0.0,-0.57438,0.00017,29.9557]
[1778810822167,29.37,81040.93,0.0,-0.57538,0.00017,29.93902]
[1778810824182,29.37,81039.36,0.0,-0.57566,0.00017,29.93446]
[1778810829217,29.37,81043.4,0.0,-0.57495,0.00017,29.94622]
[1778810830224,29.37,81049.92,0.0,-0.57381,0.00017,29.96495]
[1778810832870,29.37,81047.25,0.0,-0.57428,0.00017,29.95731]
[1778810832977,29.37,81047.25,0.0,-0.57428,0.00017,29.95731]
[1778810833832,29.37,81045.48,0.0,-0.57459,0.00017,29.95222]
[1778810834252,29.37,81036.38,0.0,-0.57618,0.00017,29.92578]
[1778810835258,29.38,81034.14,0.0,-0.57656,0.00017,29.91922]
[1778810839179,29.38,81033.99,0.0,-0.57659,0.00017,29.91882]
[1778810839231,29.38,81033.99,0.0,-0.57659,0.00017,29.91882]
[1778810839286,29.38,81031.18,0.0,-0.57708,0.00017,29.91054]
[1778810843317,29.38,81025.34,0.0,-0.57809,0.00017,29.89326]
[1778810845330,29.38,81019.17,0.0,-0.57916,0.00017,29.87474]
[1778810847109,29.38,81023.67,0.0,-0.57837,0.00017,29.88834]
[1778810847148,29.38,81023.67,0.0,-0.57837,0.00017,29.88834]
[1778810847349,29.38,81026.34,0.0,-0.57791,0.00017,29.89637]
[1778810848351,29.38,81034.13,0.0,-0.57654,0.00017,29.91952]
[1778810849433,29.38,81038.25,0.0,-0.57583,0.00017,29.93159]
[1778810849493,29.38,81038.25,0.0,-0.57583,0.00017,29.93159]
[1778810850366,29.38,81039.17,0.0,-0.57566,0.00017,29.93429]
[1778810851373,29.38,81044.41,0.0,-0.57476,0.00017,29.94616]
[1778810852492,29.38,81046.26,0.0,-0.57443,0.00017,29.95149]
[1778810852626,29.38,81046.26,0.0,-0.57443,0.00017,29.95149]
[1778810853386,29.38,81042.43,0.0,-0.5751,0.00017,29.94045]
[1778810854393,29.38,81051.03,0.0,-0.5736,0.00017,29.96515]
[1778810855403,29.38,81053.44,0.0,-0.57318,0.00017,29.97199]
[1778810856472,29.38,81057.51,0.0,-0.57247,0.00017,29.98347]
[1778810859427,29.38,81061.93,0.0,-0.5717,0.00017,29.9958]
[1778810862449,29.38,81054.74,0.0,-0.57296,0.00017,29.97562]
[1778810864454,29.38,81054.82,0.0,-0.57294,0.00017,29.97584]
[1778810864549,29.38,81042.95,0.0,-0.57502,0.00017,29.9419]
[1778810866755,29.38,81033.65,0.0,-0.57664,0.00017,29.91476]
[1778810869418,29.38,81033.65,0.0,-0.57664,0.00017,29.91477]
[1778810869438,29.38,81033.34,0.0,-0.57669,0.00017,29.91388]
[1778810869472,29.38,81033.34,0.0,-0.57669,0.00017,29.91388]
[1778810869566,29.38,81031.36,0.0,-0.57703,0.00017,29.90805]
[1778810871687,29.39,81031.58,0.0,-0.57699,0.00017,29.90877]
[1778810871869,29.39,81015.0,0.0,-0.57988,0.00017,29.85897]
[1778810872519,29.39,81015.0,0.0,-0.57988,0.00017,29.85901]
[1778810873763,29.39,81015.0,0.0,-0.57988,0.00017,29.85901]
[1778810873847,29.39,80996.31,0.0,-0.58313,0.00017,29.8011]
[1778810875541,29.39,80992.76,0.0,-0.58374,0.00017,29.78996]
[1778810877084,29.39,80992.76,0.0,-0.58374,0.00017,29.78996]
[1778810877148,29.39,80992.76,0.0,-0.58374,0.00017,29.78996]
[1778810877249,29.39,80988.84,0.0,-0.58442,0.00017,29.77747]
[1778810877785,29.39,80988.84,0.0,-0.58442,0.00017,29.77747]
[1778810877884,29.39,80988.84,0.0,-0.58442,0.00017,29.77747]
[1778810877908,29.39,80988.84,0.0,-0.58442,0.00017,29.77747]
[1778810878001,29.39,80988.84,0.0,-0.58442,0.00017,29.77747]
[1778810883235,29.39,80987.3,0.0,-0.58468,0.00017,29.7726]
[1778810883682,29.39,80986.46,0.0,-0.58483,0.00017,29.76992]
[1778810883737,29.39,80986.46,0.0,-0.58483,0.00017,29.76992]
[1778810883751,29.39,80996.58,0.0,-0.58307,0.00017,29.80213]
[1778810884960,29.39,80996.58,0.0,-0.58307,0.00017,29.80213]
[1778810884983,29.39,80996.58,0.0,-0.58307,0.00017,29.80213]
[1778810885147,29.39,81001.83,0.0,-0.58215,0.00017,29.81861]
[1778810886000,29.39,81001.83,0.0,-0.58215,0.00017,29.81861]
[1778810886046,29.39,81001.83,0.0,-0.58215,0.00017,29.81861]
[1778810886127,29.39,81001.83,0.0,-0.58215,0.00017,29.81861]
[1778810886198,29.39,81003.7,0.0,-0.58183,0.00017,29.82447]
[1778810887034,29.39,81003.7,0.0,-0.58183,0.00017,29.82447]
[1778810887074,29.39,81003.7,0.0,-0.58183,0.00017,29.82447]
[1778810887139,29.39,81005.95,0.0,-0.58143,0.00017,29.83148]
[1778810887858,29.39,80995.9,0.0,-0.58318,0.00017,29.80003]
[1778810888631,29.39,80995.01,0.0,-0.58334,0.00017,29.79721]
[1778810890195,29.39,80988.2,0.0,-0.58452,0.00017,29.77555]
[1778810893430,29.39,80993.22,0.0,-0.58364,0.00017,29.79168]
[1778810895124,29.4,80992.96,0.0,-0.58368,0.00017,29.79092]
[1778810895174,29.4,80992.96,0.0,-0.58368,0.00017,29.79092]
[1778810895390,29.4,80999.28,0.0,-0.58258,0.00017,29.81097]
[1778810896948,29.4,80988.98,0.0,-0.58437,0.00017,29.77838]
[1778810898713,29.4,80986.62,0.0,-0.58478,0.00017,29.77081]
[1778810903746,29.4,80984.14,0.0,-0.5852,0.00017,29.76291]
[1778810908780,29.4,80988.29,0.0,-0.58448,0.00017,29.77626]
[1778810913816,29.4,80988.4,0.0,-0.58447,0.00017,29.77327]
[1778810918851,29.4,80988.63,0.0,-0.58443,0.00017,29.774]
[1778810921837,29.4,80990.49,0.0,-0.58411,0.00017,29.77993]
[1778810921881,29.4,80990.49,0.0,-0.58411,0.00017,29.77993]
[1778810921895,29.4,80990.49,0.0,-0.58411,0.00017,29.77993]
[1778810921994,29.4,80997.95,0.0,-0.58281,0.00017,29.80353]
[1778810924893,29.4,81003.05,0.0,-0.58192,0.00017,29.81959]
[1778810930935,29.41,81001.46,0.0,-0.58218,0.00017,29.8149]
[1778810935969,29.41,81002.35,0.0,-0.58201,0.00017,29.81792]
[1778810941005,29.42,81002.09,0.0,-0.58204,0.00017,29.81735]
[1778810945033,29.42,81014.25,0.0,-0.57991,0.00017,29.85499]
[1778810946049,29.42,81012.72,0.0,-0.58018,0.00017,29.85036]
[1778810950547,29.42,81015.47,0.0,-0.57969,0.00017,29.85888]
[1778810952084,29.43,81024.01,0.0,-0.5782,0.00017,29.88472]
[1778810953012,29.43,81024.01,0.0,-0.5782,0.00017,29.88472]
[1778810953072,29.43,81024.01,0.0,-0.5782,0.00017,29.88472]
[1778810953135,29.43,81038.23,0.0,-0.57572,0.00017,29.9267]
[1778810954097,29.43,81038.08,0.0,-0.57575,0.00017,29.92627]
[1778810957397,29.43,81043.4,0.0,-0.57482,0.00017,29.94167]
[1778810961146,29.43,81034.82,0.0,-0.57632,0.00017,29.9167]
[1778810965238,29.43,81034.41,0.0,-0.57639,0.00017,29.91551]
[1778810965285,29.43,81034.41,0.0,-0.57639,0.00017,29.91551]
[1778810965427,29.43,81030.32,0.0,-0.5771,0.00017,29.90347]
[1778810967467,29.43,81020.95,0.0,-0.57873,0.00017,29.87554]
[1778810968464,29.43,81020.95,0.0,-0.57873,0.00017,29.87554]
[1778810970210,29.43,81002.55,0.0,-0.58193,0.00017,29.81929]
[1778810971218,29.43,81005.16,0.0,-0.58148,0.00017,29.8241]
[1778810976253,29.43,81014.08,0.0,-0.57992,0.00017,29.85166]
[1778810981287,29.43,81015.28,0.0,-0.5797,0.00017,29.85547]
[1778810986322,29.44,81012.57,0.0,-0.58016,0.00017,29.84731]
[1778810991358,29.44,81017.03,0.0,-0.57939,0.00017,29.86087]
[1778810996392,29.44,81017.38,0.0,-0.57933,0.00017,29.86197]
[1778811001262,29.44,81012.94,0.0,-0.58009,0.00017,29.84858]
[1778811002521,29.44,81015.19,0.0,-0.5797,0.00017,29.85543]
[1778811002534,29.44,81015.19,0.0,-0.5797,0.00017,29.85543]
[1778811002436,29.44,80995.52,0.0,-0.58312,0.00017,29.79456]
[1778811003451,29.44,80984.17,0.0,-0.58508,0.00017,29.7585]
[1778811004450,29.44,80983.89,0.0,-0.58513,0.00017,29.75766]
[1778811007615,29.44,80975.12,0.0,-0.58665,0.00017,29.72928]
[1778811008177,29.44,80975.12,0.0,-0.58665,0.00017,29.72928]
[1778811009486,29.44,80968.84,0.0,-0.58774,0.00017,29.70863]
[1778811009816,29.44,80968.84,0.0,-0.58774,0.00017,29.70863]
[1778811009832,29.44,80968.84,0.0,-0.58774,0.00017,29.70863]
[1778811010493,29.44,80966.04,0.0,-0.58823,0.00017,29.69933]
[1778811012555,29.44,80964.16,0.0,-0.58855,0.00017,29.69305]
[1778811018550,29.44,80962.39,0.0,-0.58888,0.00017,29.68691]
[1778811023587,29.43,80959.89,0.0,-0.58932,0.00017,29.6784]
[1778811024741,29.43,80955.93,0.0,-0.59,0.00017,29.66506]
[1778811026608,29.43,80942.46,0.0,-0.59234,0.00017,29.6191]
[1778811027615,29.43,80940.64,0.0,-0.59265,0.00017,29.61282]
[1778811029414,29.43,80940.48,0.0,-0.59268,0.00017,29.61227]
[1778811029693,29.43,80940.97,0.0,-0.59259,0.00017,29.61396]
[1778811029808,29.43,80940.97,0.0,-0.59259,0.00017,29.61396]
[1778811030640,29.43,80927.97,0.0,-0.59484,0.00017,29.56859]
[1778811031644,29.43,80923.06,0.0,-0.59569,0.00017,29.54793]
[1778811033722,29.43,80924.83,0.0,-0.59539,0.00017,29.55424]
[1778811034545,29.43,80924.83,0.0,-0.59539,0.00017,29.55424]
[1778811034613,29.43,80924.83,0.0,-0.59539,0.00017,29.55424]
[1778811034569,29.43,80919.59,0.0,-0.59629,0.00017,29.53563]
[1778811034828,29.43,80919.59,0.0,-0.59629,0.00017,29.53563]
[1778811034972,29.43,80919.59,0.0,-0.59629,0.00017,29.53563]
[1778811035005,29.43,80900.42,0.0,-0.59959,0.00017,29.46615]
[1778811036720,29.44,80907.21,0.0,-0.59842,0.00017,29.4911]
[1778811039753,29.44,80902.04,0.0,-0.5993,0.00017,29.47239]
[1778811044806,29.44,80897.15,0.0,-0.60012,0.00017,29.45472]
[1778811048077,29.45,80902.18,0.0,-0.59925,0.00017,29.47346]
[1778811049823,29.45,80894.61,0.0,-0.60055,0.00017,29.44562]
[1778811052667,29.45,80896.2,0.0,-0.60027,0.00017,29.45156]
[1778811052281,29.45,80902.75,0.0,-0.59914,0.00017,29.47577]
[1778811052832,29.45,80902.75,0.0,-0.59914,0.00017,29.47577]
[1778811053060,29.45,80902.75,0.0,-0.59914,0.00017,29.47577]
[1778811053161,29.45,80919.78,0.0,-0.5962,0.00017,29.53732]
[1778811054490,29.45,80919.78,0.0,-0.5962,0.00017,29.53732]
[1778811054517,29.45,80919.78,0.0,-0.5962,0.00017,29.53732]
[1778811054530,29.45,80932.57,0.0,-0.59399,0.00017,29.58255]
[1778811055865,29.45,80931.23,0.0,-0.59422,0.00017,29.57784]
[1778811056690,29.45,80931.23,0.0,-0.59422,0.00017,29.57784]
[1778811056872,29.45,80924.64,0.0,-0.59536,0.00017,29.55462]
[1778811058146,29.45,80916.16,0.0,-0.59682,0.00017,29.52441]
[1778811062919,29.45,80908.69,0.0,-0.59811,0.00017,29.49754]
[1778811064935,29.45,80898.29,0.0,-0.59989,0.00017,29.45958]
[1778811065946,29.45,80897.17,0.0,-0.60008,0.00017,29.45549]
[1778811070197,29.46,80891.12,0.0,-0.60111,0.00017,29.43328]
[1778811074141,29.46,80890.6,0.0,-0.6012,0.00017,29.43143]
[1778811074169,29.46,80890.6,0.0,-0.6012,0.00017,29.43143]
[1778811074178,29.46,80888.35,0.0,-0.60158,0.00017,29.42307]
[1778811075250,29.46,80888.35,0.0,-0.60158,0.00017,29.42307]
[1778811079879,29.46,80888.75,0.0,-0.6015,0.00017,29.42475]
[1778811080593,29.46,80888.75,0.0,-0.6015,0.00017,29.42475]
[1778811080928,29.46,80889.87,0.0,-0.6013,0.00017,29.42908]
[1778811081774,29.46,80889.87,0.0,-0.6013,0.00017,29.42908]
[1778811082375,29.46,80889.87,0.0,-0.6013,0.00017,29.42908]
[1778811082419,29.46,80895.32,0.0,-0.60036,0.00017,29.44945]
[1778811086083,29.47,80906.27,0.0,-0.59847,0.00017,29.48976]
[1778811088371,29.47,80897.41,0.0,-0.59999,0.00017,29.45744]
[1778811092124,29.47,80904.01,0.0,-0.59885,0.00017,29.47845]
[1778811097158,29.47,80912.96,0.0,-0.5973,0.00017,29.51105]
[1778811098441,29.47,80927.38,0.0,-0.59482,0.00017,29.56243]
[1778811099640,29.47,80927.38,0.0,-0.59482,0.00017,29.56243]
[1778811102193,29.48,80934.62,0.0,-0.59356,0.00017,29.58794]
[1778811104207,29.48,80927.99,0.0,-0.5947,0.00017,29.56483]
[1778811109249,29.48,80927.65,0.0,-0.59475,0.00017,29.5638]
[1778811112264,29.48,80932.88,0.0,-0.59384,0.00017,29.58225]
[1778811117298,29.49,80935.04,0.0,-0.59345,0.00017,29.59003]
[1778811120319,29.49,80928.17,0.0,-0.59463,0.00017,29.56614]
[1778811123698,29.49,80928.01,0.0,-0.59465,0.00017,29.56564]
[1778811123748,29.49,80928.01,0.0,-0.59465,0.00017,29.56564]
[1778811124622,29.49,80927.55,0.0,-0.59473,0.00017,29.56406]
[1778811124665,29.49,80927.55,0.0,-0.59473,0.00017,29.56406]
[1778811124688,29.49,80927.55,0.0,-0.59473,0.00017,29.56406]
[1778811124647,29.49,80927.16,0.0,-0.5948,0.00017,29.56272]
[1778811126062,29.49,80927.16,0.0,-0.5948,0.00017,29.56274]
[1778811126077,29.49,80927.16,0.0,-0.5948,0.00017,29.56274]
[1778811126095,29.49,80927.16,0.0,-0.5948,0.00017,29.56274]
[1778811126115,29.49,80927.16,0.0,-0.5948,0.00017,29.56274]
[1778811126143,29.49,80927.16,0.0,-0.5948,0.00017,29.56274]
[1778811126362,29.49,80927.41,0.0,-0.59475,0.00017,29.56365]
[1778811129688,29.49,80924.48,0.0,-0.59525,0.00017,29.55338]
[1778811129729,29.49,80924.48,0.0,-0.59525,0.00017,29.55338]
[1778811130391,29.49,80924.31,0.0,-0.59528,0.00017,29.55281]
[1778811132795,29.49,80923.42,0.0,-0.59543,0.00017,29.5497]
[1778811132836,29.49,80923.42,0.0,-0.59543,0.00017,29.5497]
[1778811132967,29.49,80923.42,0.0,-0.59543,0.00017,29.5497]
[1778811133410,29.49,80927.65,0.0,-0.5947,0.00017,29.56464]
[1778811138727,29.5,80928.93,0.0,-0.59447,0.00017,29.56928]
[1778811142477,29.5,80934.11,0.0,-0.59358,0.00017,29.58749]
[1778811143484,29.5,80938.98,0.0,-0.59274,0.00017,29.60435]
[1778811148518,29.5,80938.88,0.0,-0.59275,0.00017,29.60402]
[1778811152548,29.5,80931.96,0.0,-0.59396,0.00017,29.57658]
[1778811153632,29.5,80931.96,0.0,-0.59396,0.00017,29.57658]
[1778811153798,29.5,80927.65,0.0,-0.5947,0.00017,29.56148]
[1778811154283,29.5,80927.65,0.0,-0.5947,0.00017,29.56148]
[1778811155568,29.5,80920.32,0.0,-0.59596,0.00017,29.53558]
[1778811156577,29.5,80914.27,0.0,-0.597,0.00017,29.51399]
[1778811159597,29.5,80910.08,0.0,-0.59772,0.00017,29.49902]
[1778811160038,29.5,80910.08,0.0,-0.59772,0.00017,29.49902]
[1778811160119,29.5,80910.08,0.0,-0.59772,0.00017,29.49902]
[1778811160170,29.5,80910.08,0.0,-0.59772,0.00017,29.49902]
[1778811160609,29.5,80909.73,0.0,-0.59778,0.00017,29.4978]
[1778811161615,29.5,80891.93,0.0,-0.60084,0.00017,29.43269]
[1778811162622,29.5,80891.0,0.0,-0.60099,0.00017,29.42931]
[1778811163172,29.5,80891.0,0.0,-0.60099,0.00017,29.42931]
[1778811168664,29.51,80890.32,0.0,-0.60109,0.00017,29.42716]
[1778811171685,29.51,80895.09,0.0,-0.60026,0.00017,29.44499]
[1778811174707,29.51,80903.74,0.0,-0.59877,0.00017,29.47685]
[1778811174927,29.51,80903.74,0.0,-0.59877,0.00017,29.47685]
[1778811180653,29.51,80902.24,0.0,-0.59902,0.00017,29.47151]
[1778811187804,29.52,80902.51,0.0,-0.59895,0.00017,29.47282]
[1778811190331,29.52,80901.12,0.0,-0.59919,0.00017,29.46782]
[1778811192833,29.52,80888.07,0.0,-0.60143,0.00017,29.41973]
[1778811193042,29.52,80888.07,0.0,-0.60143,0.00017,29.41973]
[1778811195855,29.52,80879.64,0.0,-0.60287,0.00017,29.38811]
[1778811197869,29.52,80873.66,0.0,-0.6039,0.00017,29.36547]
[1778811198097,29.52,80873.66,0.0,-0.6039,0.00017,29.36547]
[1778811198191,29.52,80873.66,0.0,-0.6039,0.00017,29.36547]
[1778811198296,29.52,80873.66,0.0,-0.6039,0.00017,29.36547]
[1778811198875,29.52,80872.26,0.0,-0.60414,0.00017,29.36015]
[1778811198930,29.52,80872.26,0.0,-0.60414,0.00017,29.36015]
[1778811199152,29.52,80872.26,0.0,-0.60414,0.00017,29.36015]
[1778811199882,29.52,80862.98,0.0,-0.60573,0.00017,29.32459]
[1778811200888,29.52,80853.39,0.0,-0.60737,0.00017,29.28726]
[1778811201897,29.52,80851.52,0.0,-0.60769,0.00017,29.27999]
[1778811202319,29.52,80851.52,0.0,-0.60769,0.00017,29.27999]
[1778811203138,29.52,80848.01,0.0,-0.60828,0.00017,29.26626]
[1778811203291,29.52,80848.01,0.0,-0.60828,0.00017,29.26626]
[1778811203911,29.52,80845.16,0.0,-0.60877,0.00017,29.25508]
[1778811206933,29.52,80849.96,0.0,-0.60794,0.00017,29.27422]
[1778811209237,29.52,80842.0,0.0,-0.60929,0.00017,29.24292]
[1778811212975,29.53,80849.84,0.0,-0.60795,0.00017,29.27077]
[1778811215995,29.53,80860.85,0.0,-0.60606,0.00017,29.31385]
[1778811217250,29.53,80860.85,0.0,-0.60606,0.00017,29.31385]
[1778811217280,29.53,80860.85,0.0,-0.60606,0.00017,29.31385]
[1778811217439,29.53,80860.85,0.0,-0.60606,0.00017,29.31385]
[1778811217525,29.53,80862.01,0.0,-0.60586,0.00017,29.3184]
[1778811219308,29.53,80868.59,0.0,-0.60473,0.00017,29.34373]
[1778811224945,29.53,80869.64,0.0,-0.60455,0.00017,29.34782]
[1778811228577,29.53,80869.03,0.0,-0.60465,0.00017,29.34555]
[1778811228734,29.53,80869.03,0.0,-0.60465,0.00017,29.34555]
[1778811228790,29.53,80875.83,0.0,-0.60348,0.00017,29.37147]
[1778811229383,29.53,80882.57,0.0,-0.60233,0.00017,29.39688]
[1778811231102,29.53,80888.74,0.0,-0.60127,0.00017,29.41992]
[1778811233158,29.53,80891.56,0.0,-0.60078,0.00017,29.43046]
[1778811233444,29.54,80897.61,0.0,-0.59973,0.00017,29.45291]
[1778811238737,29.54,80895.0,0.0,-0.60017,0.00017,29.44351]
[1778811239813,29.54,80890.51,0.0,-0.60094,0.00017,29.42706]
[1778811239857,29.54,80892.41,0.0,-0.60061,0.00017,29.43417]
[1778811239956,29.54,80892.41,0.0,-0.60061,0.00017,29.43417]
[1778811245201,29.54,80891.17,0.0,-0.60081,0.00017,29.42973]
[1778811249523,29.54,80897.47,0.0,-0.59974,0.00017,29.45281]
[1778811251549,29.54,80902.54,0.0,-0.59887,0.00017,29.47126]
[1778811253607,29.54,80902.39,0.0,-0.5989,0.00017,29.47072]
[1778811253667,29.54,80909.45,0.0,-0.59768,0.00017,29.49639]
[1778811259595,29.55,80909.87,0.0,-0.5976,0.00017,29.49808]
[1778811265340,29.55,80905.2,0.0,-0.59839,0.00017,29.48138]
[1778811266967,29.55,80905.2,0.0,-0.59839,0.00017,29.48138]
[1778811267005,29.55,80905.11,0.0,-0.5984,0.00017,29.48109]
[1778811267176,29.55,80905.11,0.0,-0.5984,0.00017,29.48109]
[1778811267362,29.55,80902.11,0.0,-0.59892,0.00017,29.47023]
[1778811268041,29.55,80902.11,0.0,-0.59892,0.00017,29.47023]
[1778811268742,29.55,80902.11,0.0,-0.59892,0.00017,29.47023]
[1778811268844,29.55,80890.28,0.0,-0.60095,0.00017,29.42671]
[1778811274716,29.55,80891.03,0.0,-0.60084,0.00017,29.42594]
[1778811274757,29.55,80899.56,0.0,-0.59938,0.00017,29.45729]
[1778811276805,29.54,80899.56,0.0,-0.59938,0.00017,29.45724]
[1778811277462,29.55,80900.18,0.0,-0.59928,0.00017,29.45953]
[1778811277481,29.55,80900.07,0.0,-0.59929,0.00017,29.45915]
[1778811282577,29.55,80899.37,0.0,-0.59941,0.00017,29.4567]
[1778811286883,29.55,80903.26,0.0,-0.59873,0.00017,29.47098]
[1778811288173,29.55,80902.92,0.0,-0.59879,0.00017,29.46979]
[1778811288226,29.55,80902.92,0.0,-0.59879,0.00017,29.46979]
[1778811288502,29.55,80903.06,0.0,-0.59877,0.00017,29.47032]
[1778811292529,29.55,80908.2,0.0,-0.59788,0.00017,29.48907]
[1778811293549,29.55,80908.2,0.0,-0.59788,0.00017,29.48907]
[1778811293576,29.55,80908.2,0.0,-0.59788,0.00017,29.48907]
[1778811293599,29.55,80908.2,0.0,-0.59788,0.00017,29.48907]
[1778811293610,29.55,80910.19,0.0,-0.59753,0.00017,29.49626]
[1778811295550,29.55,80918.05,0.0,-0.59618,0.00017,29.5244]
[1778811296557,29.55,80916.43,0.0,-0.59646,0.00017,29.51863]
[1778811301593,29.55,80913.55,0.0,-0.59695,0.00017,29.50835]
[1778811303563,29.55,80913.55,0.0,-0.59695,0.00017,29.50835]
[1778811303594,29.55,80913.55,0.0,-0.59695,0.00017,29.50835]
[1778811303756,29.55,80913.55,0.0,-0.59695,0.00017,29.50835]
[1778811303767,29.55,80909.37,0.0,-0.59767,0.00017,29.49334]
[1778811305332,29.55,80909.37,0.0,-0.59767,0.00017,29.49334]
[1778811305622,29.55,80901.82,0.0,-0.59897,0.00017,29.46599]
[1778811307657,29.55,80900.89,0.0,-0.59913,0.00017,29.46262]
[1778811307878,29.55,80900.89,0.0,-0.59913,0.00017,29.46262]
[1778811307901,29.55,80886.85,0.0,-0.60153,0.00017,29.41089]
[1778811308192,29.55,80886.85,0.0,-0.60153,0.00017,29.41089]
[1778811308308,29.55,80886.85,0.0,-0.60153,0.00017,29.41089]
[1778811309809,29.55,80886.85,0.0,-0.60154,0.00017,29.41084]
[1778811309842,29.55,80872.03,0.0,-0.60408,0.00017,29.35502]
[1778811310124,29.55,80872.03,0.0,-0.60408,0.00017,29.35502]
[1778811310663,29.55,80872.03,0.0,-0.60408,0.00017,29.35502]
[1778811312670,29.55,80876.86,0.0,-0.60325,0.00017,29.37333]
[1778811316980,29.55,80876.56,0.0,-0.6033,0.00017,29.37217]
[1778811317032,29.55,80878.6,0.0,-0.60295,0.00017,29.37986]
[1778811318718,29.55,80889.35,0.0,-0.60111,0.00017,29.42004]
[1778811319671,29.55,80889.35,0.0,-0.60111,0.00017,29.42004]
[1778811319783,29.55,80889.35,0.0,-0.60111,0.00017,29.42004]
[1778811319880,29.55,80893.26,0.0,-0.60044,0.00017,29.43448]
[1778811321741,29.55,80900.88,0.0,-0.59913,0.00017,29.46248]
[1778811324451,29.55,80900.31,0.0,-0.59923,0.00017,29.46049]
[1778811324766,29.55,80913.35,0.0,-0.59699,0.00017,29.50769]
[1778811325708,29.55,80913.35,0.0,-0.59699,0.00017,29.50769]
[1778811325724,29.55,80913.35,0.0,-0.59699,0.00017,29.50769]
[1778811325731,29.55,80913.35,0.0,-0.59699,0.00017,29.50769]
[1778811325949,29.55,80913.35,0.0,-0.59699,0.00017,29.50769]
[1778811325984,29.55,80933.07,0.0,-0.59359,0.00017,29.57727]
[1778811326791,29.55,80933.07,0.0,-0.59359,0.00017,29.57726]
[1778811327822,29.55,80940.04,0.0,-0.59239,0.00017,29.60137]
[1778811328950,29.55,80940.04,0.0,-0.59239,0.00017,29.60137]
[1778811328993,29.55,80931.11,0.0,-0.59393,0.00017,29.57051]
[1778811330817,29.55,80936.93,0.0,-0.59292,0.00017,29.59076]
[1778811335850,29.56,80941.61,0.0,-0.59212,0.00017,29.60366]
[1778811340890,29.56,80939.43,0.0,-0.59248,0.00017,29.59639]
[1778811341896,29.56,80931.76,0.0,-0.5938,0.00017,29.5699]
[1778811343910,29.56,80931.85,0.0,-0.59378,0.00017,29.57025]
[1778811348950,29.56,80918.75,0.0,-0.59603,0.00017,29.52425]
[1778811349963,29.56,80928.26,0.0,-0.5944,0.00017,29.55778]
[1778811350973,29.56,80930.52,0.0,-0.59401,0.00017,29.56567]
[1778811352177,29.56,80934.68,0.0,-0.59329,0.00017,29.58014]
[1778811352188,29.56,80934.68,0.0,-0.59329,0.00017,29.58014]
[1778811354998,29.56,80945.02,0.0,-0.59151,0.00017,29.61568]
[1778811360065,29.56,80949.23,0.0,-0.59078,0.00017,29.62996]
[1778811360072,29.56,80949.23,0.0,-0.59078,0.00017,29.62996]
[1778811360150,29.56,80950.31,0.0,-0.5906,0.00017,29.63362]
[1778811360238,29.56,80950.31,0.0,-0.5906,0.00017,29.63362]
[1778811361041,29.56,80950.93,0.0,-0.59049,0.00017,29.63565]
[1778811362050,29.56,80959.77,0.0,-0.58897,0.00017,29.66526]
[1778811363055,29.56,80962.34,0.0,-0.58853,0.00017,29.67374]
[1778811365071,29.56,80970.01,0.0,-0.58721,0.00017,29.69888]
[1778811368105,29.56,80971.85,0.0,-0.5869,0.00017,29.7047]
[1778811371111,29.55,80977.29,0.0,-0.58598,0.00017,29.72215]
[1778811375144,29.55,80972.19,0.0,-0.58687,0.00017,29.70531]
[1778811375745,29.55,80972.19,0.0,-0.58687,0.00017,29.70531]
[1778811375804,29.55,80972.19,0.0,-0.58687,0.00017,29.70531]
[1778811375941,29.55,80972.19,0.0,-0.58687,0.00017,29.70531]
[1778811376189,29.55,80972.39,0.0,-0.58684,0.00017,29.70589]
[1778811377238,29.55,80977.41,0.0,-0.58598,0.00017,29.72212]
[1778811380181,29.54,80987.15,0.0,-0.5843,0.00017,29.75329]
[1778811385215,29.54,80987.1,0.0,-0.58431,0.00017,29.75305]
[1778811390252,29.54,80989.81,0.0,-0.58385,0.00017,29.76154]
[1778811392266,29.54,80995.71,0.0,-0.58284,0.00017,29.77678]
[1778811394280,29.54,80997.77,0.0,-0.58248,0.00017,29.78329]
[1778811399313,29.55,81002.56,0.0,-0.58164,0.00017,29.79833]
[1778811400958,29.55,81002.56,0.0,-0.58164,0.00017,29.79833]
[1778811401019,29.55,81002.56,0.0,-0.58164,0.00017,29.79833]
[1778811401123,29.55,81002.56,0.0,-0.58164,0.00017,29.79833]
[1778811401224,29.55,81005.16,0.0,-0.58118,0.00017,29.80641]
[1778811403967,29.55,81005.88,0.0,-0.58105,0.00017,29.80865]
[1778811404064,29.55,81005.88,0.0,-0.58105,0.00017,29.80865]
[1778811404082,29.55,81005.88,0.0,-0.58105,0.00017,29.80865]
[1778811404122,29.55,81005.88,0.0,-0.58105,0.00017,29.80865]
[1778811404218,29.55,81005.88,0.0,-0.58105,0.00017,29.80865]
[1778811404349,29.55,81007.87,0.0,-0.58071,0.00017,29.81478]
[1778811407092,29.55,81003.04,0.0,-0.58154,0.00017,29.79994]
[1778811407100,29.55,80981.11,0.0,-0.58534,0.00017,29.73083]
[1778811407587,29.55,80981.11,0.0,-0.58534,0.00017,29.73083]
[1778811408065,29.55,80981.11,0.0,-0.58534,0.00017,29.73083]
[1778811408166,29.55,80966.47,0.0,-0.58788,0.00017,29.68315]
[1778811412979,29.54,80969.25,0.0,-0.58741,0.00017,29.69212]
[1778811414422,29.54,80956.05,0.0,-0.5897,0.00017,29.64821]
[1778811416436,29.54,80950.79,0.0,-0.59061,0.00017,29.63044]
[1778811419458,29.54,80956.37,0.0,-0.58965,0.00017,29.6491]
[1778811421191,29.54,80956.37,0.0,-0.58965,0.00017,29.6491]
[1778811421200,29.54,80956.37,0.0,-0.58965,0.00017,29.6491]
[1778811423015,29.54,80949.74,0.0,-0.5908,0.00017,29.62666]
[1778811423161,29.54,80949.74,0.0,-0.5908,0.00017,29.62666]
[1778811423201,29.54,80949.74,0.0,-0.5908,0.00017,29.62666]
[1778811423248,29.54,80943.08,0.0,-0.59195,0.00017,29.60396]
[1778811424474,29.54,80943.51,0.0,-0.59188,0.00017,29.60544]
[1778811424752,29.54,80943.51,0.0,-0.59188,0.00017,29.60544]
[1778811424811,29.54,80943.51,0.0,-0.59188,0.00017,29.60544]
[1778811424885,29.54,80921.04,0.0,-0.59575,0.00017,29.52722]
[1778811425518,29.54,80921.04,0.0,-0.59575,0.00017,29.52722]
[1778811425715,29.54,80921.04,0.0,-0.59575,0.00017,29.52722]
[1778811426187,29.54,80916.99,0.0,-0.59644,0.00017,29.51286]
[1778811427573,29.54,80916.99,0.0,-0.59644,0.00017,29.51286]
[1778811427591,29.54,80899.2,0.0,-0.5995,0.00017,29.44853]
[1778811429227,29.54,80899.2,0.0,-0.5995,0.00017,29.44853]
[1778811432359,29.53,80898.12,0.0,-0.59969,0.00017,29.44442]
[1778811433259,29.53,80898.12,0.0,-0.59969,0.00017,29.44442]
[1778811433297,29.53,80892.51,0.0,-0.60066,0.00017,29.42368]
[1778811433524,29.53,80892.51,0.0,-0.60066,0.00017,29.42368]
[1778811435607,29.53,80895.32,0.0,-0.60018,0.00017,29.43412]
[1778811435828,29.53,80899.5,0.0,-0.59946,0.00017,29.44949]
[1778811437538,29.53,80899.5,0.0,-0.59946,0.00017,29.44945]
[1778811438259,29.53,80899.5,0.0,-0.59946,0.00017,29.44945]
[1778811440643,29.53,80900.62,0.0,-0.59927,0.00017,29.45343]
[1778811440924,29.53,80906.34,0.0,-0.59829,0.00017,29.4742]
[1778811441606,29.53,80906.34,0.0,-0.59829,0.00017,29.4742]
[1778811441773,29.53,80913.32,0.0,-0.59709,0.00017,29.49939]
[1778811443635,29.53,80919.67,0.0,-0.596,0.00017,29.52206]
[1778811444640,29.53,80925.5,0.0,-0.595,0.00017,29.54267]
[1778811446654,29.53,80919.47,0.0,-0.59603,0.00017,29.52133]
[1778811451689,29.53,80923.16,0.0,-0.59541,0.00017,29.53102]
[1778811454584,29.53,80922.96,0.0,-0.59545,0.00017,29.5303]
[1778811454722,29.53,80922.96,0.0,-0.59545,0.00017,29.5303]
[1778811454973,29.53,80863.8,0.0,-0.6056,0.00017,29.31171]
[1778811455472,29.53,80863.8,0.0,-0.6056,0.00017,29.31171]
[1778811455477,29.53,80863.8,0.0,-0.6056,0.00017,29.31171]
[1778811455644,29.53,80863.8,0.0,-0.6056,0.00017,29.31171]
[1778811455695,29.53,80863.8,0.0,-0.6056,0.00017,29.31171]
[1778811455796,29.53,80852.33,0.0,-0.60756,0.00017,29.26716]
[1778811456666,29.53,80852.33,0.0,-0.60756,0.00017,29.26716]
[1778811456690,29.53,80852.33,0.0,-0.60756,0.00017,29.26716]
[1778811456767,29.53,80849.83,0.0,-0.60799,0.00017,29.25726]
[1778811457741,29.53,80849.83,0.0,-0.60799,0.00017,29.25732]
[1778811458767,29.53,80856.78,0.0,-0.6068,0.00017,29.28455]
[1778811460006,29.53,80856.78,0.0,-0.6068,0.00017,29.28455]
[1778811460113,29.53,80857.49,0.0,-0.60667,0.00017,29.28741]
[1778811461078,29.53,80862.73,0.0,-0.60578,0.00017,29.30776]
[1778811463782,29.53,80854.71,0.0,-0.60714,0.00017,29.27671]
[1778811466803,29.54,80862.77,0.0,-0.60576,0.00017,29.30814]
[1778811467810,29.54,80869.43,0.0,-0.60462,0.00017,29.33375]
[1778811471621,29.54,80870.66,0.0,-0.6044,0.00017,29.33853]
[1778811475732,29.54,80869.99,0.0,-0.60451,0.00017,29.33605]
[1778811477882,29.54,80861.13,0.0,-0.60602,0.00017,29.3021]
[1778811479974,29.54,80856.95,0.0,-0.60674,0.00017,29.28595]
[1778811480053,29.54,80856.95,0.0,-0.60674,0.00017,29.28595]
[1778811480059,29.54,80871.02,0.0,-0.60433,0.00017,29.34015]
[1778811480533,29.54,80871.02,0.0,-0.60433,0.00017,29.34015]
[1778811481218,29.54,80878.29,0.0,-0.60308,0.00017,29.36775]
[1778811481890,29.54,80878.29,0.0,-0.60308,0.00017,29.36775]
[1778811481960,29.54,80889.04,0.0,-0.60124,0.00017,29.40802]
[1778811483930,29.54,80892.41,0.0,-0.60066,0.00017,29.42051]
[1778811488965,29.55,80891.24,0.0,-0.60084,0.00017,29.41649]
[1778811491288,29.55,80898.55,0.0,-0.59958,0.00017,29.44357]
[1778811494777,29.55,80900.4,0.0,-0.59925,0.00017,29.45055]
[1778811495170,29.55,80909.39,0.0,-0.59771,0.00017,29.48323]
[1778811495422,29.55,80909.39,0.0,-0.59771,0.00017,29.48323]
[1778811495668,29.55,80909.39,0.0,-0.59771,0.00017,29.48323]
[1778811496017,29.55,80909.39,0.0,-0.5977,0.00017,29.48329]
[1778811497024,29.55,80912.08,0.0,-0.59724,0.00017,29.493]
[1778811498962,29.55,80915.08,0.0,-0.59672,0.00017,29.50378]
[1778811499040,29.55,80915.08,0.0,-0.59672,0.00017,29.50378]
[1778811499114,29.55,80914.76,0.0,-0.59677,0.00017,29.50267]
[1778811501357,29.55,80921.2,0.0,-0.59566,0.00017,29.52563]
[1778811502059,29.55,80921.2,0.0,-0.59566,0.00017,29.52564]
[1778811502498,29.55,80921.2,0.0,-0.59566,0.00017,29.52564]
[1778811502561,29.55,80921.2,0.0,-0.59566,0.00017,29.52564]
[1778811503067,29.55,80919.61,0.0,-0.59594,0.00017,29.52003]
[1778811504960,29.56,80917.32,0.0,-0.59633,0.00017,29.5119]
[1778811505021,29.56,80917.32,0.0,-0.59633,0.00017,29.5119]
[1778811505080,29.56,80908.62,0.0,-0.59782,0.00017,29.48075]
[1778811505552,29.56,80908.62,0.0,-0.59782,0.00017,29.48075]
[1778811505626,29.56,80908.62,0.0,-0.59782,0.00017,29.48075]
[1778811506166,29.56,80908.62,0.0,-0.59782,0.00017,29.48075]
[1778811506236,29.56,80908.62,0.0,-0.59782,0.00017,29.48075]
[1778811506265,29.56,80909.52,0.0,-0.59767,0.00017,29.48403]
[1778811508101,29.56,80900.32,0.0,-0.59924,0.00017,29.45073]
[1778811509108,29.56,80895.23,0.0,-0.60011,0.00017,29.43213]
[1778811510425,29.56,80894.91,0.0,-0.60016,0.00017,29.43101]
[1778811512128,29.56,80902.23,0.0,-0.59891,0.00017,29.45454]
[1778811513135,29.56,80907.31,0.0,-0.59804,0.00017,29.47301]
[1778811515658,29.56,80907.39,0.0,-0.59802,0.00017,29.47337]
[1778811515705,29.56,80907.39,0.0,-0.59802,0.00017,29.47337]
[1778811521191,29.56,80908.71,0.0,-0.59779,0.00017,29.47832]
[1778811522678,29.57,80909.57,0.0,-0.59764,0.00017,29.48145]
[1778811522738,29.57,80909.57,0.0,-0.59764,0.00017,29.48145]
[1778811522760,29.57,80909.57,0.0,-0.59764,0.00017,29.48145]
[1778811523205,29.57,80909.66,0.0,-0.59762,0.00017,29.4818]
[1778811524213,29.57,80915.25,0.0,-0.59666,0.00017,29.50186]
[1778811526228,29.57,80918.01,0.0,-0.59618,0.00017,29.51171]
[1778811530261,29.57,80910.88,0.0,-0.59741,0.00017,29.48628]
[1778811535313,29.57,80906.93,0.0,-0.59808,0.00017,29.47218]
[1778811540326,29.57,80907.03,0.0,-0.59805,0.00017,29.47269]
[1778811545362,29.57,80907.3,0.0,-0.598,0.00017,29.47381]
[1778811550397,29.58,80906.61,0.0,-0.59811,0.00017,29.47146]
[1778811555432,29.58,80904.94,0.0,-0.59839,0.00017,29.46556]
[1778811556439,29.58,80912.19,0.0,-0.59714,0.00017,29.49171]
[1778811557446,29.58,80918.58,0.0,-0.59604,0.00017,29.51451]
[1778811559460,29.58,80914.47,0.0,-0.59675,0.00017,29.49989]
[1778811560466,29.58,80914.2,0.0,-0.59679,0.00017,29.49894]
[1778811565501,29.58,80912.18,0.0,-0.59714,0.00017,29.4918]
[1778811570536,29.58,80909.92,0.0,-0.59752,0.00017,29.48381]
[1778811575571,29.58,80914.33,0.0,-0.59677,0.00017,29.49633]
[1778811579308,29.58,80923.0,0.0,-0.59528,0.00017,29.5271]
[1778811581714,29.58,80926.81,0.0,-0.59462,0.00017,29.54049]
[1778811582170,29.58,80926.81,0.0,-0.59462,0.00017,29.54049]
[1778811582198,29.58,80926.81,0.0,-0.59462,0.00017,29.54049]
[1778811582334,29.58,80926.81,0.0,-0.59462,0.00017,29.54049]
[1778811582366,29.58,80930.14,0.0,-0.59405,0.00017,29.55216]
[1778811583627,29.58,80936.62,0.0,-0.59293,0.00017,29.57465]
[1778811586649,29.59,80934.4,0.0,-0.5933,0.00017,29.56711]
[1778811591993,29.59,80932.22,0.0,-0.59367,0.00017,29.55972]
[1778811593668,29.59,80932.22,0.0,-0.59367,0.00017,29.55972]
[1778811593708,29.59,80932.22,0.0,-0.59367,0.00017,29.55972]
[1778811593840,29.59,80932.22,0.0,-0.59367,0.00017,29.55972]
[1778811593867,29.59,80927.23,0.0,-0.59453,0.00017,29.54235]
[1778811596132,29.59,80927.23,0.0,-0.59453,0.00017,29.54237]
[1778811596167,29.59,80927.23,0.0,-0.59453,0.00017,29.54237]
[1778811596260,29.59,80927.23,0.0,-0.59453,0.00017,29.54237]
[1778811596268,29.59,80924.95,0.0,-0.59492,0.00017,29.53439]
[1778811599739,29.59,80934.44,0.0,-0.59328,0.00017,29.56749]
[1778811604776,29.59,80938.48,0.0,-0.59258,0.00017,29.58156]
[1778811608867,29.59,80937.81,0.0,-0.59269,0.00017,29.57935]
[1778811608998,29.59,80937.81,0.0,-0.59269,0.00017,29.57935]
[1778811609135,29.59,80937.81,0.0,-0.59269,0.00017,29.57935]
[1778811609337,29.59,80937.81,0.0,-0.59269,0.00017,29.57935]
[1778811609345,29.59,80937.81,0.0,-0.59269,0.00017,29.57935]
[1778811609386,29.59,80937.81,0.0,-0.59269,0.00017,29.57935]
[1778811609429,29.59,80932.23,0.0,-0.59365,0.00017,29.5601]
[1778811609962,29.59,80925.81,0.0,-0.59475,0.00017,29.5377]
[1778811612388,29.59,80925.81,0.0,-0.59475,0.00017,29.53771]
[1778811612425,29.59,80925.81,0.0,-0.59475,0.00017,29.53771]
[1778811612701,29.59,80926.29,0.0,-0.59467,0.00017,29.5394]
[1778811613420,29.59,80926.29,0.0,-0.59467,0.00017,29.5394]
[1778811613473,29.59,80923.9,0.0,-0.59508,0.00017,29.53101]
[1778811616861,29.6,80918.98,0.0,-0.59592,0.00017,29.51368]
[1778811621273,29.6,80914.23,0.0,-0.59674,0.00017,29.49683]
[1778811621374,29.6,80903.35,0.0,-0.5986,0.00017,29.45773]
[1778811622211,29.6,80901.24,0.0,-0.59896,0.00017,29.4501]
[1778811627957,29.6,80903.08,0.0,-0.59864,0.00017,29.45695]
[1778811627965,29.6,80908.63,0.0,-0.59768,0.00017,29.47704]
[1778811630262,29.6,80908.63,0.0,-0.59768,0.00017,29.47708]
[1778811636001,29.6,80905.2,0.0,-0.59827,0.00017,29.46155]
[1778811641033,29.61,80905.0,0.0,-0.5983,0.00017,29.46097]
[1778811646068,29.61,80907.53,0.0,-0.59786,0.00017,29.47023]
[1778811651104,29.61,80910.94,0.0,-0.59727,0.00017,29.4826]
[1778811654128,29.61,80917.4,0.0,-0.59615,0.00017,29.50568]
[1778811659161,29.61,80915.77,0.0,-0.59643,0.00017,29.49993]
[1778811660171,29.61,80909.84,0.0,-0.59745,0.00017,29.47875]
[1778811665203,29.61,80908.25,0.0,-0.59772,0.00017,29.47314]
[1778811670240,29.61,80907.77,0.0,-0.59779,0.00017,29.4715]
[1778811675273,29.61,80909.56,0.0,-0.59748,0.00017,29.47803]
[1778811679949,29.62,80910.55,0.0,-0.59731,0.00017,29.48163]
[1778811680308,29.62,80902.24,0.0,-0.59873,0.00017,29.45168]
[1778811682322,29.62,80900.18,0.0,-0.59908,0.00017,29.44426]
[1778811687362,29.62,80897.87,0.0,-0.59947,0.00017,29.436]
[1778811688370,29.62,80902.92,0.0,-0.5986,0.00017,29.45441]
[1778811691374,29.62,80900.25,0.0,-0.59906,0.00017,29.44477]
[1778811697433,29.62,80894.49,0.0,-0.60004,0.00017,29.4206]
[1778811698939,29.62,80893.29,0.0,-0.60025,0.00017,29.41623]
[1778811698976,29.62,80893.29,0.0,-0.60025,0.00017,29.41623]
[1778811699014,29.62,80893.29,0.0,-0.60025,0.00017,29.41623]
[1778811699128,29.62,80893.29,0.0,-0.60025,0.00017,29.41623]
[1778811699448,29.63,80892.41,0.0,-0.60039,0.00017,29.41304]
[1778811699813,29.63,80892.41,0.0,-0.60039,0.00017,29.41304]
[1778811700455,29.63,80886.49,0.0,-0.60141,0.00017,29.39119]
[1778811700952,29.63,80886.49,0.0,-0.60141,0.00017,29.39119]
[1778811701504,29.63,80886.49,0.0,-0.60141,0.00017,29.39119]
[1778811704483,29.63,80887.49,0.0,-0.60123,0.00017,29.39492]
[1778811705882,29.63,80890.57,0.0,-0.6007,0.00017,29.40634]
[1778811706497,29.63,80890.22,0.0,-0.60076,0.00017,29.40508]
[1778811711533,29.63,80893.75,0.0,-0.60015,0.00017,29.41821]
[1778811715560,29.63,80886.01,0.0,-0.60147,0.00017,29.38975]
[1778811719587,29.63,80892.35,0.0,-0.60038,0.00017,29.41335]
[1778811721601,29.63,80897.52,0.0,-0.59949,0.00017,29.43235]
[1778811722521,29.63,80897.52,0.0,-0.59949,0.00017,29.43235]
[1778811727652,29.64,80899.95,0.0,-0.59907,0.00017,29.44133]
[1778811728184,29.64,80899.95,0.0,-0.59907,0.00017,29.44133]
[1778811728654,29.64,80893.33,0.0,-0.6002,0.00017,29.41715]
[1778811731673,29.64,80902.24,0.0,-0.59867,0.00017,29.44975]
[1778811731734,29.64,80902.24,0.0,-0.59867,0.00017,29.44975]
[1778811732681,29.64,80905.78,0.0,-0.59806,0.00017,29.46257]
[1778811733580,29.64,80905.78,0.0,-0.59806,0.00017,29.46257]
[1778811734489,29.64,80909.14,0.0,-0.59748,0.00017,29.47466]
[1778811734573,29.64,80909.14,0.0,-0.59748,0.00017,29.47466]
[1778811734593,29.64,80909.14,0.0,-0.59748,0.00017,29.47466]
[1778811734695,29.64,80911.15,0.0,-0.59714,0.00017,29.48186]
[1778811735701,29.64,80919.64,0.0,-0.59568,0.00017,29.51204]
[1778811736709,29.64,80920.62,0.0,-0.59551,0.00017,29.5155]
[1778811741746,29.64,80924.06,0.0,-0.59493,0.00017,29.52757]
[1778811746789,29.64,80926.43,0.0,-0.59452,0.00017,29.53583]
[1778811749154,29.64,80927.57,0.0,-0.59433,0.00017,29.5398]
[1778811749228,29.64,80927.57,0.0,-0.59433,0.00017,29.5398]
[1778811753150,29.64,80933.01,0.0,-0.5934,0.00017,29.55533]
[1778811758869,29.64,80935.59,0.0,-0.59295,0.00017,29.56432]
[1778811763723,29.64,80937.68,0.0,-0.59259,0.00017,29.57158]
[1778811763768,29.64,80939.75,0.0,-0.59223,0.00017,29.57872]
[1778811763947,29.64,80939.75,0.0,-0.59223,0.00017,29.57872]
[1778811763960,29.64,80941.67,0.0,-0.5919,0.00017,29.58528]
[1778811767932,29.64,80946.03,0.0,-0.59114,0.00017,29.60025]
[1778811770954,29.65,80952.31,0.0,-0.59005,0.00017,29.62157]
[1778811775996,29.65,80946.13,0.0,-0.5911,0.00017,29.6011]
[1778811780030,29.65,80940.17,0.0,-0.59211,0.00017,29.58105]
[1778811785060,29.66,80943.24,0.0,-0.59157,0.00017,29.59175]
[1778811789097,29.66,80938.32,0.0,-0.5924,0.00017,29.57515]
[1778811790471,29.66,80938.32,0.0,-0.5924,0.00017,29.57515]
[1778811790506,29.66,80938.32,0.0,-0.5924,0.00017,29.57515]
[1778811790779,29.66,80939.07,0.0,-0.59227,0.00017,29.57778]
[1778811791347,29.66,80939.07,0.0,-0.59227,0.00017,29.57778]
[1778811791380,29.66,80939.07,0.0,-0.59227,0.00017,29.57778]
[1778811793430,29.66,80930.06,0.0,-0.59381,0.00017,29.5468]
[1778811794093,29.66,80930.06,0.0,-0.59381,0.00017,29.5468]
[1778811794138,29.66,80930.06,0.0,-0.59381,0.00017,29.5468]
[1778811794293,29.66,80930.06,0.0,-0.59381,0.00017,29.5468]
[1778811794345,29.66,80930.31,0.0,-0.59377,0.00017,29.54767]
[1778811800174,29.66,80934.34,0.0,-0.59308,0.00017,29.5616]
[1778811805209,29.66,80932.43,0.0,-0.59341,0.00017,29.55504]
[1778811810246,29.66,80931.0,0.0,-0.59365,0.00017,29.55012]
[1778811815279,29.67,80934.87,0.0,-0.59299,0.00017,29.56018]
[1778811820314,29.67,80937.09,0.0,-0.59261,0.00017,29.56791]
[1778811823960,29.67,80937.4,0.0,-0.59255,0.00017,29.56904]
[1778811824001,29.67,80937.4,0.0,-0.59255,0.00017,29.56904]
[1778811824092,29.67,80937.4,0.0,-0.59255,0.00017,29.56904]
[1778811824357,29.67,80937.17,0.0,-0.59259,0.00017,29.56827]
[1778811825355,29.67,80945.58,0.0,-0.59114,0.00017,29.59694]
[1778811826361,29.67,80949.36,0.0,-0.59049,0.00017,29.60973]
[1778811829384,29.67,80953.47,0.0,-0.58977,0.00017,29.62367]
[1778811834420,29.67,80954.39,0.0,-0.58961,0.00017,29.62682]
[1778811839452,29.67,80959.96,0.0,-0.58867,0.00017,29.645]
[1778811844489,29.66,80956.52,0.0,-0.58928,0.00017,29.63327]
[1778811851536,29.66,80957.68,0.0,-0.58911,0.00017,29.63669]
[1778811856572,29.65,80957.62,0.0,-0.58913,0.00017,29.6362]
[1778811861607,29.65,80955.38,0.0,-0.58954,0.00017,29.62846]
[1778811866641,29.64,80948.47,0.0,-0.59074,0.00017,29.60502]
[1778811867649,29.64,80941.65,0.0,-0.59192,0.00017,29.58184]
[1778811871677,29.64,80939.49,0.0,-0.59231,0.00017,29.57097]
[1778811876712,29.64,80934.61,0.0,-0.59314,0.00017,29.55419]
[1778811880739,29.64,80940.33,0.0,-0.59216,0.00017,29.5739]
[1778811885775,29.64,80940.01,0.0,-0.59221,0.00017,29.57293]
[1778811888804,29.64,80947.18,0.0,-0.59097,0.00017,29.59739]
[1778811890819,29.64,80947.69,0.0,-0.59087,0.00017,29.5992]
[1778811895854,29.65,80946.71,0.0,-0.59103,0.00017,29.59614]
[1778811896863,29.65,80951.88,0.0,-0.59014,0.00017,29.61361]
[1778811901897,29.65,80950.25,0.0,-0.5904,0.00017,29.60836]
[1778811904761,29.65,80950.0,0.0,-0.59044,0.00017,29.60758]
[1778811904914,29.65,80948.39,0.0,-0.59072,0.00017,29.60221]
[1778811905084,29.65,80948.39,0.0,-0.59072,0.00017,29.60221]
[1778811905313,29.66,80920.36,0.0,-0.59553,0.00017,29.5057]
[1778811905927,29.66,80920.36,0.0,-0.59553,0.00017,29.50569]
[1778811906934,29.66,80910.02,0.0,-0.5973,0.00017,29.46898]
[1778811912848,29.66,80906.38,0.0,-0.59792,0.00017,29.45595]
[1778811912874,29.66,80900.85,0.0,-0.59887,0.00017,29.43601]
[1778811912924,29.66,80900.85,0.0,-0.59887,0.00017,29.43601]
[1778811913000,29.66,80900.85,0.0,-0.59887,0.00017,29.43601]
[1778811913082,29.66,80898.62,0.0,-0.59925,0.00017,29.42791]
[1778811915995,29.66,80896.03,0.0,-0.59969,0.00017,29.41849]
[1778811921871,29.66,80894.85,0.0,-0.59988,0.00017,29.41431]
[1778811922039,29.66,80894.27,0.0,-0.59998,0.00017,29.41222]
[1778811927797,29.66,80895.04,0.0,-0.59984,0.00017,29.41517]
[1778811928488,29.66,80897.62,0.0,-0.5994,0.00017,29.42465]
[1778811933332,29.66,80902.02,0.0,-0.59865,0.00017,29.43733]
[1778811933413,29.66,80902.02,0.0,-0.59865,0.00017,29.43733]
[1778811933422,29.66,80906.33,0.0,-0.59791,0.00017,29.4529]
[1778811938173,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811938218,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811938266,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811938319,29.67,80914.01,0.0,-0.5966,0.00017,29.48041]
[1778811943186,29.67,80920.9,0.0,-0.59541,0.00017,29.50478]
[1778811948221,29.66,80923.3,0.0,-0.595,0.00017,29.51317]
[1778811952193,29.66,80926.2,0.0,-0.59451,0.00017,29.52331]
[1778811953258,29.66,80920.26,0.0,-0.59553,0.00017,29.50249]
[1778811954572,29.66,80909.41,0.0,-0.59739,0.00017,29.46396]
[1778811956191,29.67,80909.41,0.0,-0.59738,0.00017,29.46398]
[1778811957196,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811957214,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811957424,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811957690,29.67,80908.07,0.0,-0.59761,0.00017,29.45919]
[1778811957762,29.66,80896.81,0.0,-0.59954,0.00017,29.41841]
[1778811959514,29.66,80896.81,0.0,-0.59954,0.00017,29.41841]
[1778811959723,29.66,80896.81,0.0,-0.59954,0.00017,29.41841]
[1778811959757,29.66,80880.38,0.0,-0.60235,0.00017,29.3577]
[1778811966352,29.66,80882.18,0.0,-0.60206,0.00017,29.36424]
[1778811968840,29.66,80882.41,0.0,-0.60202,0.00017,29.3651]
[1778811968904,29.66,80875.91,0.0,-0.60313,0.00017,29.34072]
[1778811969877,29.66,80875.91,0.0,-0.60313,0.00017,29.34072]
[1778811975417,29.66,80880.49,0.0,-0.60236,0.00017,29.35771]
[1778811980452,29.66,80880.38,0.0,-0.60238,0.00017,29.35717]
[1778811981362,29.66,80880.38,0.0,-0.60238,0.00017,29.35717]
[1778811984102,29.66,80877.98,0.0,-0.6028,0.00017,29.34808]
[1778811984782,29.65,80882.91,0.0,-0.60196,0.00017,29.36645]
[1778811990521,29.65,80881.34,0.0,-0.60224,0.00017,29.3604]
[1778811991498,29.65,80881.34,0.0,-0.60224,0.00017,29.3604]
[1778811991635,29.65,80881.34,0.0,-0.60224,0.00017,29.3604]
[1778811991705,29.65,80883.52,0.0,-0.60188,0.00017,29.3651]
[1778811992113,29.65,80883.52,0.0,-0.60188,0.00017,29.3651]
[1778811992220,29.65,80883.52,0.0,-0.60188,0.00017,29.3651]
[1778811992541,29.65,80883.52,0.0,-0.60188,0.00017,29.36503]
[1778811993548,29.65,80903.41,0.0,-0.59847,0.00017,29.43807]
[1778811994732,29.65,80908.72,0.0,-0.59756,0.00017,29.4572]
[1778811995398,29.65,80908.72,0.0,-0.59756,0.00017,29.4572]
[1778811995511,29.65,80908.72,0.0,-0.59756,0.00017,29.4572]
[1778811995561,29.65,80908.72,0.0,-0.59756,0.00017,29.4572]
[1778811996573,29.65,80914.06,0.0,-0.59665,0.00017,29.47628]
[1778811997040,29.65,80914.06,0.0,-0.59665,0.00017,29.47628]
[1778811999466,29.65,80915.78,0.0,-0.59635,0.00017,29.48239]
[1778811999502,29.65,80915.78,0.0,-0.59635,0.00017,29.48239]
[1778811999621,29.65,80915.78,0.0,-0.59635,0.00017,29.48239]
[1778811999927,29.65,80916.75,0.0,-0.59619,0.00017,29.4858]
[1778812005634,29.65,80915.71,0.0,-0.59637,0.00017,29.48202]
[1778812010668,29.65,80916.56,0.0,-0.59623,0.00017,29.48496]
[1778812015704,29.65,80918.53,0.0,-0.5959,0.00017,29.49182]
[1778812020739,29.64,80915.52,0.0,-0.59642,0.00017,29.48105]
[1778812025774,29.64,80913.58,0.0,-0.59676,0.00017,29.47406]
[1778812026886,29.64,80913.58,0.0,-0.59676,0.00017,29.47406]
[1778812026903,29.64,80913.58,0.0,-0.59676,0.00017,29.47406]
[1778812027107,29.64,80909.39,0.0,-0.59748,0.00017,29.45908]
[1778812027791,29.64,80909.39,0.0,-0.59748,0.00017,29.45907]
[1778812032829,29.64,80909.63,0.0,-0.59743,0.00017,29.45996]
[1778812037864,29.64,80911.39,0.0,-0.59713,0.00017,29.46623]
[1778812039292,29.64,80911.0,0.0,-0.5972,0.00017,29.46483]
[1778812039324,29.64,80911.0,0.0,-0.5972,0.00017,29.46483]
[1778812039414,29.64,80911.0,0.0,-0.5972,0.00017,29.46483]
[1778812039456,29.64,80910.88,0.0,-0.59722,0.00017,29.4644]
[1778812041308,29.64,80910.88,0.0,-0.59722,0.00017,29.46438]
[1778812041355,29.64,80910.88,0.0,-0.59722,0.00017,29.46438]
[1778812041397,29.64,80910.88,0.0,-0.59722,0.00017,29.46438]
[1778812041443,29.64,80910.88,0.0,-0.59722,0.00017,29.46438]
[1778812042325,29.64,80910.04,0.0,-0.59737,0.00017,29.46137]
[1778812042359,29.64,80910.04,0.0,-0.59737,0.00017,29.46137]
[1778812042999,29.64,80910.04,0.0,-0.59737,0.00017,29.46137]
[1778812043906,29.64,80909.36,0.0,-0.59748,0.00017,29.45892]
[1778812048943,29.64,80904.66,0.0,-0.59829,0.00017,29.44201]
[1778812052487,29.64,80901.69,0.0,-0.59881,0.00017,29.4279]
[1778812052546,29.64,80901.69,0.0,-0.59881,0.00017,29.4279]
[1778812052638,29.64,80901.69,0.0,-0.59881,0.00017,29.4279]
[1778812052972,29.64,80901.78,0.0,-0.59879,0.00017,29.42822]
[1778812062034,29.64,80901.35,0.0,-0.59886,0.00017,29.42676]
[1778812064049,29.64,80909.15,0.0,-0.59752,0.00017,29.45493]
[1778812069083,29.64,80911.78,0.0,-0.59707,0.00017,29.46433]
[1778812074118,29.64,80913.48,0.0,-0.59678,0.00017,29.47036]
[1778812079156,29.64,80913.5,0.0,-0.59678,0.00017,29.47039]
[1778812083189,29.64,80905.89,0.0,-0.59809,0.00017,29.44309]
[1778812086072,29.64,80905.27,0.0,-0.59819,0.00017,29.44087]
[1778812086121,29.64,80901.94,0.0,-0.59877,0.00017,29.42882]
[1778812086352,29.64,80901.94,0.0,-0.59877,0.00017,29.42882]
[1778812086427,29.64,80901.94,0.0,-0.59876,0.00017,29.42885]
[1778812092245,29.65,80899.18,0.0,-0.59923,0.00017,29.4189]
[1778812094952,29.65,80899.62,0.0,-0.59916,0.00017,29.42053]
[1778812095010,29.65,80899.62,0.0,-0.59916,0.00017,29.42053]
[1778812095040,29.65,80899.01,0.0,-0.59926,0.00017,29.41833]
[1778812097803,29.65,80897.79,0.0,-0.59947,0.00017,29.4139]
[1778812097845,29.65,80886.0,0.0,-0.60148,0.00017,29.37061]
[1778812100415,29.65,80886.0,0.0,-0.60148,0.00017,29.37061]
[1778812102423,29.65,80882.25,0.0,-0.60212,0.00017,29.35672]
[1778812108356,29.65,80883.27,0.0,-0.60196,0.00017,29.36029]
[1778812113578,29.64,80883.26,0.0,-0.60198,0.00017,29.35664]
[1778812113622,29.64,80883.26,0.0,-0.60198,0.00017,29.35664]
[1778812113693,29.64,80883.26,0.0,-0.60198,0.00017,29.35664]
[1778812115718,29.64,80893.41,0.0,-0.60025,0.00017,29.39404]
[1778812118427,29.64,80888.19,0.0,-0.60115,0.00017,29.37466]
[1778812120884,29.64,80884.45,0.0,-0.6018,0.00017,29.36072]
[1778812122802,29.64,80884.22,0.0,-0.60184,0.00017,29.3597]
[1778812122842,29.64,80884.22,0.0,-0.60184,0.00017,29.3597]
[1778812125878,29.63,80880.75,0.0,-0.60244,0.00017,29.34661]
[1778812131525,29.63,80880.27,0.0,-0.60254,0.00017,29.3445]
[1778812136559,29.63,80879.36,0.0,-0.60271,0.00017,29.34091]
[1778812142607,29.62,80878.85,0.0,-0.60281,0.00017,29.33873]
[1778812143616,29.62,80864.69,0.0,-0.60523,0.00017,29.2849]
[1778812144294,29.62,80864.69,0.0,-0.60523,0.00017,29.2849]
[1778812146311,29.62,80863.08,0.0,-0.60553,0.00017,29.27838]
[1778812146346,29.62,80863.08,0.0,-0.60553,0.00017,29.27838]
[1778812146639,29.62,80863.08,0.0,-0.60553,0.00017,29.27838]
[1778812151673,29.61,80861.41,0.0,-0.60584,0.00017,29.27141]
[1778812153236,29.61,80861.66,0.0,-0.6058,0.00017,29.27227]
[1778812153352,29.61,80861.66,0.0,-0.6058,0.00017,29.27227]
[1778812153687,29.61,80862.3,0.0,-0.6057,0.00017,29.27463]
[1778812154694,29.61,80854.86,0.0,-0.60697,0.00017,29.24576]
[1778812157344,29.6,80854.97,0.0,-0.60696,0.00017,29.24601]
[1778812157378,29.6,80854.97,0.0,-0.60696,0.00017,29.24601]
[1778812157716,29.6,80856.01,0.0,-0.60679,0.00017,29.24996]
[1778812158722,29.6,80864.31,0.0,-0.60537,0.00017,29.28201]
[1778812159729,29.6,80869.5,0.0,-0.60448,0.00017,29.30186]
[1778812160729,29.6,80869.5,0.0,-0.60448,0.00017,29.30186]
[1778812160773,29.6,80863.2,0.0,-0.60556,0.00017,29.27774]
[1778812162773,29.6,80863.2,0.0,-0.60557,0.00017,29.27762]
[1778812162855,29.6,80861.45,0.0,-0.60587,0.00017,29.27068]
[1778812168791,29.59,80866.0,0.0,-0.60512,0.00017,29.28767]
[1778812170982,29.59,80869.6,0.0,-0.60451,0.00017,29.30133]
[1778812175062,29.59,80872.22,0.0,-0.60409,0.00017,29.30759]
[1778812175144,29.59,80872.3,0.0,-0.60408,0.00017,29.30789]
[1778812175320,29.59,80872.3,0.0,-0.60408,0.00017,29.30789]
[1778812176148,29.59,80884.12,0.0,-0.60205,0.00017,29.35241]
[1778812177856,29.59,80883.81,0.0,-0.60211,0.00017,29.35122]
[1778812181892,29.59,80890.28,0.0,-0.601,0.00017,29.37525]
[1778812183902,29.58,80877.15,0.0,-0.60326,0.00017,29.32605]
[1778812187927,29.58,80871.02,0.0,-0.60431,0.00017,29.30276]
[1778812192962,29.58,80869.38,0.0,-0.60461,0.00017,29.29605]
[1778812197998,29.57,80869.69,0.0,-0.60458,0.00017,29.29681]
[1778812200018,29.57,80874.81,0.0,-0.6037,0.00017,29.31626]
[1778812205054,29.57,80868.88,0.0,-0.60472,0.00017,29.29367]
[1778812210105,29.57,80865.62,0.0,-0.60529,0.00017,29.28096]
[1778812210512,29.57,80865.62,0.0,-0.60529,0.00017,29.28096]
[1778812210672,29.57,80865.62,0.0,-0.60529,0.00017,29.28096]
[1778812211107,29.57,80864.22,0.0,-0.60553,0.00017,29.27548]
[1778812214129,29.56,80855.18,0.0,-0.60709,0.00017,29.2402]
[1778812214268,29.56,80855.18,0.0,-0.60709,0.00017,29.2402]
[1778812214906,29.56,80855.18,0.0,-0.60709,0.00017,29.2402]
[1778812215135,29.56,80852.69,0.0,-0.60752,0.00017,29.23048]
[1778812217153,29.56,80846.08,0.0,-0.60866,0.00017,29.20432]
[1778812218156,29.56,80840.08,0.0,-0.60969,0.00017,29.1805]
[1778812218875,29.56,80840.08,0.0,-0.60969,0.00017,29.1805]
[1778812218903,29.56,80840.08,0.0,-0.60969,0.00017,29.1805]
[1778812219164,29.56,80836.96,0.0,-0.61022,0.00017,29.16803]
[1778812221584,29.56,80835.01,0.0,-0.61056,0.00017,29.16015]
[1778812221742,29.56,80835.01,0.0,-0.61056,0.00017,29.16015]
[1778812222187,29.56,80835.97,0.0,-0.6104,0.00017,29.16395]
[1778812223191,29.56,80846.09,0.0,-0.60867,0.00017,29.20409]
[1778812224200,29.56,80857.45,0.0,-0.60673,0.00017,29.24848]
[1778812224609,29.56,80857.45,0.0,-0.60673,0.00017,29.24848]
[1778812226659,29.55,80857.31,0.0,-0.60676,0.00017,29.24778]
[1778812232256,29.55,80851.09,0.0,-0.60786,0.00017,29.21963]
[1778812237286,29.55,80856.04,0.0,-0.60703,0.00017,29.23875]
[1778812238033,29.55,80856.04,0.0,-0.60703,0.00017,29.23875]
[1778812238134,29.54,80858.09,0.0,-0.60668,0.00017,29.2466]
[1778812239008,29.54,80858.09,0.0,-0.60668,0.00017,29.2466]
[1778812239023,29.54,80858.09,0.0,-0.60668,0.00017,29.2466]
[1778812239709,29.54,80858.09,0.0,-0.60669,0.00017,29.24653]
[1778812242042,29.54,80858.68,0.0,-0.60659,0.00017,29.24876]
[1778812242088,29.54,80858.13,0.0,-0.60669,0.00017,29.24649]
[1778812247360,29.54,80855.65,0.0,-0.60713,0.00017,29.23653]
[1778812252394,29.53,80858.27,0.0,-0.60669,0.00017,29.24644]
[1778812257430,29.53,80860.43,0.0,-0.60634,0.00017,29.25453]
[1778812261104,29.53,80860.91,0.0,-0.60626,0.00017,29.25628]
[1778812261258,29.53,80860.91,0.0,-0.60626,0.00017,29.25628]
[1778812261456,29.53,80857.29,0.0,-0.60689,0.00017,29.24212]
[1778812262466,29.53,80849.55,0.0,-0.60821,0.00017,29.21179]
[1778812264463,29.53,80846.31,0.0,-0.60877,0.00017,29.19899]
[1778812264519,29.53,80846.31,0.0,-0.60877,0.00017,29.19899]
[1778812264821,29.53,80846.31,0.0,-0.60877,0.00017,29.19899]
[1778812264892,29.53,80846.73,0.0,-0.6087,0.00017,29.20063]
[1778812266523,29.53,80847.11,0.0,-0.60863,0.00017,29.20211]
[1778812266623,29.53,80854.98,0.0,-0.60729,0.00017,29.23298]
[1778812272541,29.52,80856.03,0.0,-0.60712,0.00017,29.23683]
[1778812279590,29.52,80857.3,0.0,-0.60692,0.00017,29.24149]
[1778812284626,29.52,80857.22,0.0,-0.60694,0.00017,29.24097]
[1778812286948,29.52,80849.96,0.0,-0.60819,0.00017,29.21245]
[1778812288653,29.52,80845.66,0.0,-0.60893,0.00017,29.19543]
[1778812293688,29.51,80841.02,0.0,-0.60974,0.00017,29.17348]
[1778812298723,29.51,80838.27,0.0,-0.61021,0.00017,29.16239]
[1778812302141,29.51,80837.27,0.0,-0.61039,0.00017,29.15833]
[1778812302262,29.51,80837.27,0.0,-0.61039,0.00017,29.15833]
[1778812302340,29.51,80835.38,0.0,-0.61071,0.00017,29.15068]
[1778812303012,29.51,80835.38,0.0,-0.61071,0.00017,29.15068]
[1778812303248,29.51,80835.38,0.0,-0.61071,0.00017,29.15068]
[1778812304015,29.51,80834.72,0.0,-0.61083,0.00017,29.14803]
[1778812306717,29.51,80833.37,0.0,-0.61106,0.00017,29.14251]
[1778812307086,29.51,80823.99,0.0,-0.61266,0.00017,29.10453]
[1778812307801,29.51,80823.99,0.0,-0.61267,0.00017,29.1045]
[1778812310371,29.51,80822.62,0.0,-0.6129,0.00017,29.09891]
[1778812310806,29.51,80818.83,0.0,-0.61355,0.00017,29.08339]
[1778812312820,29.51,80814.31,0.0,-0.61432,0.00017,29.06482]
[1778812317157,29.51,80819.97,0.0,-0.61335,0.00017,29.08816]
[1778812322890,29.51,80821.1,0.0,-0.61315,0.00017,29.0928]
[1778812325911,29.51,80831.27,0.0,-0.61142,0.00017,29.13412]
[1778812330950,29.51,80830.75,0.0,-0.61151,0.00017,29.13191]
[1778812334980,29.51,80824.4,0.0,-0.6126,0.00017,29.10606]
[1778812337303,29.51,80819.11,0.0,-0.6135,0.00017,29.08442]
[1778812341021,29.51,80814.13,0.0,-0.61435,0.00017,29.06396]
[1778812342218,29.51,80814.13,0.0,-0.61435,0.00017,29.06396]
[1778812342248,29.51,80810.72,0.0,-0.61493,0.00017,29.04987]
[1778812342859,29.51,80810.72,0.0,-0.61493,0.00017,29.04987]
[1778812343043,29.51,80810.72,0.0,-0.61493,0.00017,29.04989]
[1778812344048,29.51,80804.33,0.0,-0.61602,0.00017,29.02332]
[1778812344646,29.51,80804.33,0.0,-0.61602,0.00017,29.02332]
[1778812345087,29.51,80804.33,0.0,-0.61602,0.00017,29.02332]
[1778812345158,29.51,80788.33,0.0,-0.61874,0.00017,28.95585]
[1778812346389,29.51,80788.33,0.0,-0.61874,0.00017,28.95585]
[1778812346454,29.51,80776.99,0.0,-0.62067,0.00017,28.90719]
[1778812346975,29.51,80776.99,0.0,-0.62067,0.00017,28.90719]
[1778812347106,29.51,80776.99,0.0,-0.62067,0.00017,28.90719]
[1778812347307,29.51,80776.99,0.0,-0.62067,0.00017,28.90719]
[1778812347358,29.51,80769.06,0.0,-0.62201,0.00017,28.8728]
[1778812347542,29.51,80769.06,0.0,-0.62201,0.00017,28.8728]
[1778812347608,29.51,80769.06,0.0,-0.62201,0.00017,28.8728]
[1778812348096,29.51,80769.06,0.0,-0.62201,0.00017,28.8728]
[1778812349103,29.51,80760.42,0.0,-0.62348,0.00017,28.83493]
[1778812350112,29.51,80749.81,0.0,-0.62527,0.00017,28.78793]
[1778812351119,29.51,80748.18,0.0,-0.62556,0.00017,28.77727]
[1778812352126,29.51,80754.11,0.0,-0.62455,0.00017,28.80373]
[1778812353132,29.51,80758.88,0.0,-0.62374,0.00017,28.82488]
[1778812354101,29.51,80758.88,0.0,-0.62374,0.00017,28.82488]
[1778812354146,29.51,80759.42,0.0,-0.62365,0.00017,28.82729]
[1778812355397,29.51,80759.42,0.0,-0.62365,0.00017,28.82729]
[1778812355399,29.51,80759.42,0.0,-0.62365,0.00017,28.82729]
[1778812355434,29.51,80773.74,0.0,-0.62122,0.00017,28.88995]
[1778812357456,29.51,80766.48,0.0,-0.62245,0.00017,28.85836]
[1778812361189,29.51,80761.45,0.0,-0.6233,0.00017,28.83632]
[1778812363203,29.51,80755.74,0.0,-0.62427,0.00017,28.81116]
[1778812368238,29.51,80752.28,0.0,-0.62485,0.00017,28.79598]
[1778812373272,29.52,80758.19,0.0,-0.62384,0.00017,28.82235]
[1778812378308,29.52,80760.28,0.0,-0.62348,0.00017,28.83169]
[1778812380327,29.52,80764.8,0.0,-0.62271,0.00017,28.85157]
[1778812382339,29.52,80769.89,0.0,-0.62185,0.00017,28.87383]
[1778812383345,29.52,80772.19,0.0,-0.62146,0.00017,28.88382]
[1778812386367,29.52,80765.78,0.0,-0.62255,0.00017,28.85586]
[1778812387034,29.52,80765.78,0.0,-0.62255,0.00017,28.85586]
[1778812387374,29.52,80766.65,0.0,-0.6224,0.00017,28.85966]
[1778812389388,29.52,80771.24,0.0,-0.62162,0.00017,28.87968]
[1778812392410,29.52,80776.53,0.0,-0.62072,0.00017,28.90258]
[1778812397138,29.52,80773.58,0.0,-0.62123,0.00017,28.88977]
[1778812397446,29.52,80773.18,0.0,-0.6213,0.00017,28.88803]
[1778812402480,29.52,80769.53,0.0,-0.62191,0.00017,28.87217]
[1778812407516,29.52,80773.8,0.0,-0.62119,0.00017,28.89078]
[1778812409358,29.52,80772.98,0.0,-0.62133,0.00017,28.88723]
[1778812409531,29.52,80773.67,0.0,-0.62121,0.00017,28.89023]
[1778812410367,29.52,80773.67,0.0,-0.62121,0.00017,28.89023]
[1778812410538,29.52,80772.9,0.0,-0.62134,0.00017,28.8869]
[1778812413557,29.52,80767.11,0.0,-0.62233,0.00017,28.85829]
[1778812415572,29.52,80764.19,0.0,-0.62283,0.00017,28.84558]
[1778812419258,29.52,80763.94,0.0,-0.62286,0.00017,28.84457]
[1778812419260,29.52,80763.94,0.0,-0.62286,0.00017,28.84457]
[1778812419331,29.52,80771.03,0.0,-0.62166,0.00017,28.87557]
[1778812422620,29.52,80767.28,0.0,-0.62229,0.00017,28.85933]
[1778812425068,29.52,80766.22,0.0,-0.62247,0.00017,28.85473]
[1778812425165,29.52,80765.79,0.0,-0.62254,0.00017,28.85289]
[1778812427758,29.52,80764.34,0.0,-0.62279,0.00017,28.84658]
[1778812427798,29.52,80764.34,0.0,-0.62279,0.00017,28.84658]
[1778812427849,29.52,80738.93,0.0,-0.62708,0.00017,28.73359]
[1778812429669,29.52,80735.93,0.0,-0.62759,0.00017,28.71999]
[1778812431748,29.52,80736.92,0.0,-0.62743,0.00017,28.72444]
[1778812431796,29.52,80737.34,0.0,-0.62736,0.00017,28.72631]
[1778812432723,29.52,80737.34,0.0,-0.62736,0.00017,28.72631]
[1778812432824,29.52,80729.64,0.0,-0.62866,0.00017,28.69133]
[1778812434707,29.52,80727.53,0.0,-0.62901,0.00017,28.68167]
[1778812435714,29.52,80735.44,0.0,-0.62768,0.00017,28.71766]
[1778812436721,29.52,80737.78,0.0,-0.62729,0.00017,28.72823]
[1778812438027,29.52,80743.15,0.0,-0.62638,0.00017,28.75239]
[1778812440750,29.52,80736.91,0.0,-0.62744,0.00017,28.72412]
[1778812441758,29.52,80732.16,0.0,-0.62824,0.00017,28.70254]
[1778812444779,29.52,80738.84,0.0,-0.62712,0.00017,28.73274]
[1778812448805,29.52,80739.99,0.0,-0.62693,0.00017,28.73774]
[1778812449813,29.52,80731.22,0.0,-0.62841,0.00017,28.69796]
[1778812450820,29.52,80730.7,0.0,-0.6285,0.00017,28.69556]
[1778812453109,29.52,80732.49,0.0,-0.6282,0.00017,28.70368]
[1778812453166,29.52,80724.72,0.0,-0.62951,0.00017,28.66817]
[1778812453862,29.52,80724.72,0.0,-0.62952,0.00017,28.66814]
[1778812455886,29.52,80720.24,0.0,-0.63027,0.00017,28.64755]
[1778812457272,29.52,80720.24,0.0,-0.63027,0.00017,28.64755]
[1778812457302,29.52,80721.91,0.0,-0.62999,0.00017,28.65525]
[1778812461921,29.52,80716.76,0.0,-0.63085,0.00017,28.63155]
[1778812466955,29.52,80716.89,0.0,-0.63083,0.00017,28.63231]
[1778812469978,29.52,80728.85,0.0,-0.62881,0.00017,28.68736]
[1778812470996,29.52,80730.28,0.0,-0.62856,0.00017,28.69389]
[1778812472997,29.52,80739.07,0.0,-0.62709,0.00017,28.7303]
[1778812474004,29.52,80739.55,0.0,-0.62701,0.00017,28.73245]
[1778812477464,29.52,80742.41,0.0,-0.62653,0.00017,28.74529]
[1778812477468,29.52,80750.44,0.0,-0.62518,0.00017,28.7812]
[1778812477710,29.52,80750.44,0.0,-0.62518,0.00017,28.7812]
[1778812478316,29.52,80759.12,0.0,-0.62371,0.00017,28.81963]
[1778812480046,29.52,80769.83,0.0,-0.62189,0.00017,28.86659]
[1778812481054,29.52,80772.33,0.0,-0.62147,0.00017,28.87751]
[1778812483068,29.52,80765.16,0.0,-0.62268,0.00017,28.8463]
[1778812484077,29.52,80759.21,0.0,-0.62369,0.00017,28.82019]
[1778812489110,29.52,80756.9,0.0,-0.62406,0.00017,28.81029]
[1778812494148,29.52,80758.93,0.0,-0.62371,0.00017,28.81946]
[1778812499183,29.52,80754.97,0.0,-0.62438,0.00017,28.80214]
[1778812503210,29.53,80748.18,0.0,-0.62552,0.00017,28.7721]
[1778812508522,29.53,80747.87,0.0,-0.62556,0.00017,28.77099]
[1778812514293,29.53,80747.64,0.0,-0.62559,0.00017,28.77015]
[1778812515300,29.53,80754.01,0.0,-0.62451,0.00017,28.79854]
[1778812516306,29.53,80758.75,0.0,-0.62371,0.00017,28.81951]
[1778812517362,29.53,80758.75,0.0,-0.62371,0.00017,28.81951]
[1778812517385,29.53,80758.75,0.0,-0.62371,0.00017,28.81951]
[1778812517431,29.53,80768.95,0.0,-0.62198,0.00017,28.86423]
[1778812518601,29.53,80782.72,0.0,-0.61964,0.00017,28.92372]
[1778812519735,29.53,80782.72,0.0,-0.61964,0.00017,28.92372]
[1778812520334,29.53,80792.22,0.0,-0.61803,0.00017,28.96415]
[1778812521420,29.53,80792.22,0.0,-0.61803,0.00017,28.96415]
[1778812521485,29.53,80803.86,0.0,-0.61605,0.00017,29.01304]
[1778812522349,29.53,80804.27,0.0,-0.61598,0.00017,29.01485]
[1778812524362,29.53,80798.32,0.0,-0.61698,0.00017,28.99012]
[1778812525459,29.53,80798.32,0.0,-0.61698,0.00017,28.99012]
[1778812525473,29.53,80797.7,0.0,-0.61708,0.00017,28.9876]
[1778812531412,29.54,80795.22,0.0,-0.6175,0.00017,28.97414]
[1778812532587,29.54,80795.22,0.0,-0.6175,0.00017,28.97414]
[1778812532643,29.54,80795.47,0.0,-0.61745,0.00017,28.97532]
[1778812537725,29.54,80796.17,0.0,-0.61732,0.00017,28.97852]
[1778812538179,29.54,80796.17,0.0,-0.61732,0.00017,28.97852]
[1778812538462,29.54,80797.73,0.0,-0.61706,0.00017,28.98515]
[1778812539468,29.54,80811.91,0.0,-0.61464,0.00017,29.04431]
[1778812540475,29.54,80816.48,0.0,-0.61386,0.00017,29.06325]
[1778812545509,29.55,80821.04,0.0,-0.61305,0.00017,29.08254]
[1778812546938,29.55,80823.98,0.0,-0.61254,0.00017,29.09465]
[1778812547525,29.55,80830.25,0.0,-0.61147,0.00017,29.12017]
[1778812547984,29.55,80830.25,0.0,-0.61147,0.00017,29.12017]
[1778812548230,29.55,80830.25,0.0,-0.61147,0.00017,29.12017]
[1778812549537,29.56,80835.9,0.0,-0.61049,0.00017,29.14321]
[1778812554572,29.57,80835.77,0.0,-0.61046,0.00017,29.14363]
[1778812559607,29.58,80832.54,0.0,-0.61096,0.00017,29.13177]
[1778812562342,29.59,80832.27,0.0,-0.61099,0.00017,29.13103]
[1778812562633,29.59,80830.76,0.0,-0.61124,0.00017,29.12513]
[1778812565649,29.59,80822.34,0.0,-0.61267,0.00017,29.09138]
[1778812570687,29.59,80816.76,0.0,-0.6136,0.00017,29.06888]
[1778812572520,29.59,80814.89,0.0,-0.61392,0.00017,29.06122]
[1778812572534,29.59,80814.89,0.0,-0.61392,0.00017,29.06122]
[1778812572656,29.59,80814.89,0.0,-0.61392,0.00017,29.06122]
[1778812572704,29.59,80812.24,0.0,-0.61437,0.00017,29.05033]
[1778812573707,29.59,80805.49,0.0,-0.61552,0.00017,29.02243]
[1778812575723,29.6,80800.03,0.0,-0.61645,0.00017,28.99975]
[1778812580759,29.6,80798.23,0.0,-0.61674,0.00017,28.9924]
[1778812583714,29.6,80798.08,0.0,-0.61677,0.00017,28.99182]
[1778812583785,29.6,80809.93,0.0,-0.61475,0.00017,29.04119]
[1778812584785,29.6,80809.93,0.0,-0.61474,0.00017,29.04129]
[1778812586798,29.6,80814.95,0.0,-0.61388,0.00017,29.06207]
[1778812592840,29.61,80814.93,0.0,-0.61387,0.00017,29.05926]
[1778812597877,29.61,80821.54,0.0,-0.61272,0.00017,29.08678]
[1778812600897,29.62,80816.69,0.0,-0.61354,0.00017,29.06711]
[1778812604926,29.62,80811.38,0.0,-0.61443,0.00017,29.04566]
[1778812609960,29.62,80809.77,0.0,-0.61468,0.00017,29.03942]
[1778812614995,29.63,80809.6,0.0,-0.6147,0.00017,29.03909]
[1778812618017,29.63,80804.2,0.0,-0.61561,0.00017,29.01694]
[1778812623053,29.63,80802.15,0.0,-0.61594,0.00017,29.00865]
[1778812628088,29.63,80806.89,0.0,-0.61513,0.00017,29.02852]
[1778812631657,29.64,80806.18,0.0,-0.61524,0.00017,29.0257]
[1778812631673,29.64,80812.75,0.0,-0.61413,0.00017,29.05283]
[1778812636144,29.64,80813.87,0.0,-0.61392,0.00017,29.05777]
[1778812641179,29.65,80814.78,0.0,-0.61375,0.00017,29.06193]
[1778812644871,29.65,80815.88,0.0,-0.61355,0.00017,29.06669]
[1778812645207,29.65,80815.9,0.0,-0.61354,0.00017,29.06687]
[1778812650243,29.65,80817.53,0.0,-0.61324,0.00017,29.07402]
[1778812652472,29.66,80817.25,0.0,-0.61329,0.00017,29.06956]
[1778812652571,29.66,80829.63,0.0,-0.61118,0.00017,29.11971]
[1778812654270,29.66,80834.56,0.0,-0.61033,0.00017,29.13965]
[1778812659027,29.67,80835.23,0.0,-0.61019,0.00017,29.14294]
[1778812659590,29.67,80833.76,0.0,-0.61043,0.00017,29.13724]
[1778812664238,29.68,80833.66,0.0,-0.61042,0.00017,29.13743]
[1778812664341,29.68,80833.07,0.0,-0.61052,0.00017,29.13522]
[1778812669663,29.68,80840.05,0.0,-0.6093,0.00017,29.16345]
[1778812669879,29.68,80840.05,0.0,-0.6093,0.00017,29.16345]
[1778812670382,29.69,80840.05,0.0,-0.6093,0.00017,29.16359]
[1778812672397,29.69,80846.19,0.0,-0.60824,0.00017,29.18793]
[1778812673102,29.69,80846.19,0.0,-0.60824,0.00017,29.18793]
[1778812678439,29.68,80852.84,0.0,-0.60712,0.00017,29.2136]
[1778812679261,29.68,80852.84,0.0,-0.60712,0.00017,29.2136]
[1778812681321,29.68,80854.48,0.0,-0.60685,0.00017,29.21989]
[1778812683374,29.68,80855.17,0.0,-0.60673,0.00017,29.22249]
[1778812687490,29.68,80856.92,0.0,-0.60644,0.00017,29.2292]
[1778812693543,29.68,80860.45,0.0,-0.60584,0.00017,29.24272]
[1778812697624,29.68,80862.75,0.0,-0.60545,0.00017,29.25152]
[1778812697716,29.68,80864.35,0.0,-0.60517,0.00017,29.25763]
[1778812703616,29.68,80864.07,0.0,-0.60522,0.00017,29.25659]
[1778812705630,29.68,80868.95,0.0,-0.60439,0.00017,29.27519]
[1778812708650,29.68,80864.18,0.0,-0.6052,0.00017,29.25702]
[1778812713687,29.68,80864.42,0.0,-0.60517,0.00017,29.2545]
[1778812718720,29.68,80864.59,0.0,-0.60515,0.00017,29.25511]
[1778812723761,29.68,80865.98,0.0,-0.60491,0.00017,29.26037]
[1778812727784,29.68,80871.78,0.0,-0.60392,0.00017,29.28238]
[1778812730805,29.68,80877.88,0.0,-0.60288,0.00017,29.30542]
[1778812732324,29.68,80878.49,0.0,-0.60277,0.00017,29.30774]
[1778812732707,29.68,80878.49,0.0,-0.60277,0.00017,29.30774]
[1778812732819,29.68,80881.47,0.0,-0.60226,0.00017,29.31892]
[1778812735433,29.68,80882.35,0.0,-0.60211,0.00017,29.32214]
[1778812735522,29.68,80882.35,0.0,-0.60211,0.00017,29.32214]
[1778812735840,29.68,80882.98,0.0,-0.602,0.00017,29.32454]
[1778812736848,29.68,80890.75,0.0,-0.60067,0.00017,29.35331]
[1778812737853,29.68,80902.78,0.0,-0.59862,0.00017,29.39716]
[1778812739874,29.68,80906.37,0.0,-0.59801,0.00017,29.40999]
[1778812740874,29.68,80914.13,0.0,-0.59667,0.00017,29.43779]
[1778812741492,29.68,80914.13,0.0,-0.59667,0.00017,29.43779]
[1778812743896,29.68,80905.79,0.0,-0.5981,0.00017,29.408]
[1778812748930,29.68,80902.49,0.0,-0.59866,0.00017,29.39619]
[1778812750561,29.68,80900.97,0.0,-0.59892,0.00017,29.39069]
[1778812750743,29.68,80900.97,0.0,-0.59892,0.00017,29.39069]
[1778812751214,29.68,80896.83,0.0,-0.59963,0.00017,29.37564]
[1778812751952,29.68,80891.25,0.0,-0.60058,0.00017,29.3552]
[1778812754973,29.68,80887.58,0.0,-0.60121,0.00017,29.34175]
[1778812759839,29.68,80884.9,0.0,-0.60167,0.00017,29.33174]
[1778812759971,29.68,80884.9,0.0,-0.60167,0.00017,29.33174]
[1778812759989,29.68,80883.72,0.0,-0.60187,0.00017,29.32737]
[1778812762022,29.68,80874.95,0.0,-0.60337,0.00017,29.29459]
[1778812766051,29.68,80868.71,0.0,-0.60444,0.00017,29.27085]
[1778812771086,29.68,80870.87,0.0,-0.6041,0.00017,29.2753]
[1778812776120,29.68,80874.31,0.0,-0.60351,0.00017,29.28842]
[1778812781156,29.68,80876.63,0.0,-0.60311,0.00017,29.2973]
[1778812786190,29.68,80877.35,0.0,-0.60297,0.00017,29.30015]
[1778812788204,29.68,80864.3,0.0,-0.60521,0.00017,29.25064]
[1778812789432,29.68,80864.3,0.0,-0.60521,0.00017,29.25064]
[1778812789493,29.68,80858.22,0.0,-0.60625,0.00017,29.22722]
[1778812790265,29.68,80858.22,0.0,-0.60625,0.00017,29.22722]
[1778812790300,29.68,80854.78,0.0,-0.60684,0.00017,29.21386]
[1778812796260,29.68,80852.2,0.0,-0.60729,0.00017,29.20354]
[1778812801152,29.67,80855.16,0.0,-0.6068,0.00017,29.21481]
[1778812801295,29.67,80855.66,0.0,-0.60672,0.00017,29.21669]
[1778812802256,29.67,80855.66,0.0,-0.60672,0.00017,29.21669]
[1778812802355,29.67,80854.54,0.0,-0.60691,0.00017,29.21229]
[1778812804793,29.67,80854.54,0.0,-0.60691,0.00017,29.21223]
[1778812804894,29.67,80862.33,0.0,-0.60559,0.00017,29.24221]
[1778812806834,29.67,80862.33,0.0,-0.60559,0.00017,29.24221]
[1778812806891,29.67,80864.74,0.0,-0.60518,0.00017,29.25143]
[1778812808783,29.67,80864.74,0.0,-0.60518,0.00017,29.25141]
[1778812814387,29.67,80869.57,0.0,-0.60435,0.00017,29.26983]
[1778812817882,29.67,80870.38,0.0,-0.60421,0.00017,29.27292]
[1778812817937,29.67,80872.86,0.0,-0.60379,0.00017,29.28233]
[1778812820724,29.67,80878.75,0.0,-0.60278,0.00017,29.30454]
[1778812823452,29.67,80884.24,0.0,-0.60183,0.00017,29.32513]
[1778812828485,29.68,80886.7,0.0,-0.6014,0.00017,29.33453]
[1778812830794,29.68,80879.85,0.0,-0.60257,0.00017,29.30915]
[1778812837550,29.68,80879.98,0.0,-0.60255,0.00017,29.30641]
[1778812842588,29.68,80882.67,0.0,-0.60207,0.00017,29.31671]
[1778812846611,29.69,80877.85,0.0,-0.60289,0.00017,29.2989]
[1778812851647,29.69,80879.6,0.0,-0.60258,0.00017,29.30564]
[1778812856681,29.69,80879.97,0.0,-0.60251,0.00017,29.30721]
[1778812861723,29.69,80881.76,0.0,-0.60219,0.00017,29.31408]
[1778812867500,29.69,80882.5,0.0,-0.60206,0.00017,29.31684]
[1778812868407,29.69,80882.59,0.0,-0.60204,0.00017,29.31725]
[1778812868776,29.7,80886.35,0.0,-0.6014,0.00017,29.3313]
[1778812870465,29.7,80888.44,0.0,-0.60104,0.00017,29.33908]
[1778812879845,29.69,80883.8,0.0,-0.60184,0.00017,29.32172]
[1778812883874,29.69,80878.84,0.0,-0.60269,0.00017,29.3031]
[1778812888908,29.69,80878.66,0.0,-0.60272,0.00017,29.30246]
[1778812889916,29.69,80872.88,0.0,-0.60371,0.00017,29.28076]
[1778812892936,29.69,80882.3,0.0,-0.60211,0.00017,29.31264]
[1778812894953,29.69,80884.79,0.0,-0.60168,0.00017,29.32197]
[1778812899985,29.7,80884.61,0.0,-0.6017,0.00017,29.32159]
[1778812905027,29.7,80884.98,0.0,-0.60162,0.00017,29.3232]
[1778812910060,29.7,80889.34,0.0,-0.60087,0.00017,29.33956]
[1778812913771,29.71,80890.17,0.0,-0.60072,0.00017,29.34279]
[1778812914086,29.71,80890.01,0.0,-0.60074,0.00017,29.34226]
[1778812919122,29.71,80888.85,0.0,-0.60092,0.00017,29.33829]
[1778812924158,29.71,80885.56,0.0,-0.6015,0.00017,29.32593]
[1778812925986,29.71,80885.56,0.0,-0.6015,0.00017,29.32593]
[1778812930993,29.7,80884.95,0.0,-0.60163,0.00017,29.32316]
[1778812931064,29.7,80884.95,0.0,-0.60163,0.00017,29.32316]
[1778812931141,29.7,80882.61,0.0,-0.60203,0.00017,29.31443]
[1778812932867,29.7,80882.47,0.0,-0.60205,0.00017,29.31391]
[1778812934018,29.7,80882.35,0.0,-0.60207,0.00017,29.31347]
[1778812934048,29.7,80882.5,0.0,-0.60205,0.00017,29.31402]
[1778812934937,29.7,80882.5,0.0,-0.60205,0.00017,29.31402]
[1778812936168,29.7,80882.5,0.0,-0.60205,0.00017,29.314]
[1778812936214,29.7,80882.5,0.0,-0.60205,0.00017,29.314]
[1778812936269,29.7,80877.68,0.0,-0.60287,0.00017,29.29598]
[1778812939261,29.7,80873.03,0.0,-0.60367,0.00017,29.27852]
[1778812940560,29.7,80873.03,0.0,-0.60367,0.00017,29.27852]
[1778812940634,29.7,80872.87,0.0,-0.60369,0.00017,29.27791]
[1778812943293,29.7,80868.07,0.0,-0.60451,0.00017,29.25978]
[1778812948327,29.7,80866.1,0.0,-0.60485,0.00017,29.2522]
[1778812953362,29.7,80869.5,0.0,-0.60428,0.00017,29.26175]
[1778812958397,29.7,80868.61,0.0,-0.60443,0.00017,29.25843]
[1778812963433,29.7,80869.95,0.0,-0.6042,0.00017,29.26359]
[1778812964515,29.7,80869.95,0.0,-0.6042,0.00017,29.26359]
[1778812964608,29.7,80880.58,0.0,-0.60238,0.00017,29.30358]
[1778812966572,29.7,80880.58,0.0,-0.60238,0.00017,29.30361]
[1778812966611,29.7,80884.55,0.0,-0.60171,0.00017,29.31827]
[1778812971786,29.7,80885.65,0.0,-0.60152,0.00017,29.3223]
[1778812977759,29.7,80885.58,0.0,-0.60152,0.00017,29.32236]
[1778812977930,29.71,80885.95,0.0,-0.60145,0.00017,29.32379]
[1778812980604,29.71,80885.93,0.0,-0.60145,0.00017,29.32385]
[1778812986594,29.71,80884.19,0.0,-0.60172,0.00017,29.31784]
[1778812991928,29.71,80884.64,0.0,-0.60165,0.00017,29.31944]
[1778812997672,29.7,80888.65,0.0,-0.601,0.00017,29.3335]
[1778813001164,29.7,80887.5,0.0,-0.60121,0.00017,29.32899]
[1778813001215,29.7,80887.5,0.0,-0.60121,0.00017,29.32899]
[1778813001299,29.7,80887.5,0.0,-0.60121,0.00017,29.32899]
[1778813001999,29.69,80889.07,0.0,-0.60096,0.00017,29.33452]
[1778813002580,29.69,80889.07,0.0,-0.60096,0.00017,29.33452]
[1778813003563,29.69,80889.68,0.0,-0.60086,0.00017,29.33664]
[1778813003717,29.69,80889.68,0.0,-0.60086,0.00017,29.33664]
[1778813003795,29.69,80889.68,0.0,-0.60086,0.00017,29.33664]
[1778813003967,29.69,80889.68,0.0,-0.60086,0.00017,29.33664]
[1778813003982,29.69,80889.68,0.0,-0.60086,0.00017,29.33664]
[1778813004086,29.69,80889.68,0.0,-0.60086,0.00017,29.33664]
[1778813004172,29.69,80911.11,0.0,-0.59719,0.00017,29.41445]
[1778813004635,29.69,80911.11,0.0,-0.59719,0.00017,29.41445]
[1778813004874,29.69,80911.11,0.0,-0.59719,0.00017,29.41445]
[1778813004972,29.69,80909.94,0.0,-0.59739,0.00017,29.41029]
[1778813005408,29.69,80909.94,0.0,-0.59739,0.00017,29.41029]
[1778813005458,29.69,80909.94,0.0,-0.59739,0.00017,29.41029]
[1778813005770,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813006271,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813006306,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007027,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007069,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007097,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007130,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007183,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007220,29.69,80909.94,0.0,-0.59738,0.00017,29.41031]
[1778813007216,29.69,80905.38,0.0,-0.59816,0.00017,29.39397]
[1778813007782,29.69,80905.38,0.0,-0.59816,0.00017,29.394]
[1778813009944,29.7,80906.61,0.0,-0.59795,0.00017,29.39845]
[1778813010001,29.7,80906.61,0.0,-0.59795,0.00017,29.39845]
[1778813010138,29.7,80906.61,0.0,-0.59795,0.00017,29.39845]
[1778813010154,29.7,80919.44,0.0,-0.59575,0.00017,29.44414]
[1778813010575,29.7,80919.44,0.0,-0.59575,0.00017,29.44414]
[1778813015838,29.7,80921.46,0.0,-0.59541,0.00017,29.44788]
[1778813020873,29.7,80922.48,0.0,-0.59524,0.00017,29.45145]
[1778813024904,29.7,80927.76,0.0,-0.59433,0.00017,29.4699]
[1778813027141,29.7,80928.72,0.0,-0.59417,0.00017,29.47323]
[1778813027266,29.7,80928.72,0.0,-0.59417,0.00017,29.47323]
[1778813027204,29.7,80958.94,0.0,-0.58897,0.00017,29.57579]
[1778813027462,29.7,80958.94,0.0,-0.58897,0.00017,29.57579]
[1778813027753,29.7,80958.94,0.0,-0.58897,0.00017,29.57579]
[1778813027926,29.7,80959.39,0.0,-0.58889,0.00017,29.57728]
[1778813028492,29.7,80959.39,0.0,-0.58889,0.00017,29.57728]
[1778813028578,29.7,80959.39,0.0,-0.58889,0.00017,29.57728]
[1778813028735,29.7,80959.39,0.0,-0.58889,0.00017,29.57728]
[1778813028955,29.7,80959.39,0.0,-0.58889,0.00017,29.57728]
[1778813028992,29.69,80982.03,0.0,-0.58499,0.00017,29.6507]
[1778813030295,29.69,80982.03,0.0,-0.585,0.00017,29.65061]
[1778813030340,29.69,80982.03,0.0,-0.585,0.00017,29.65061]
[1778813030459,29.69,80982.03,0.0,-0.585,0.00017,29.65061]
[1778813030602,29.69,80982.03,0.0,-0.585,0.00017,29.65061]
[1778813030631,29.69,80982.03,0.0,-0.585,0.00017,29.65061]
[1778813030661,29.69,80982.03,0.0,-0.585,0.00017,29.65061]
[1778813031815,29.69,80982.12,0.0,-0.58498,0.00017,29.65089]
[1778813031870,29.69,80982.12,0.0,-0.58498,0.00017,29.65089]
[1778813031897,29.69,80982.12,0.0,-0.58498,0.00017,29.65089]
[1778813032243,29.69,80982.12,0.0,-0.58498,0.00017,29.65089]
[1778813031980,29.69,80995.1,0.0,-0.58274,0.00017,29.69176]
[1778813033974,29.69,81007.8,0.0,-0.58054,0.00017,29.73089]
[1778813037169,29.69,81003.95,0.0,-0.58121,0.00017,29.71912]
[1778813037198,29.69,81003.95,0.0,-0.58121,0.00017,29.71912]
[1778813037267,29.69,81005.63,0.0,-0.58093,0.00017,29.72415]
[1778813037894,29.69,81005.63,0.0,-0.58093,0.00017,29.72415]
[1778813037921,29.69,81005.63,0.0,-0.58093,0.00017,29.72415]
[1778813038000,29.69,81005.63,0.0,-0.58093,0.00017,29.72415]
[1778813038066,29.69,81012.83,0.0,-0.57968,0.00017,29.74595]
[1778813040033,29.69,81016.64,0.0,-0.57902,0.00017,29.75738]
[1778813043811,29.69,81019.43,0.0,-0.57854,0.00017,29.76571]
[1778813044651,29.69,81019.62,0.0,-0.57851,0.00017,29.76627]
[1778813044762,29.69,81019.62,0.0,-0.57851,0.00017,29.76627]
[1778813044849,29.69,81019.62,0.0,-0.57851,0.00017,29.76627]
[1778813045064,29.69,81031.79,0.0,-0.5764,0.00017,29.80208]
[1778813046121,29.69,81063.29,0.0,-0.57094,0.00017,29.89093]
[1778813047078,29.69,81062.93,0.0,-0.571,0.00017,29.88994]
[1778813052112,29.69,81062.44,0.0,-0.57108,0.00017,29.8886]
[1778813052117,29.69,81073.8,0.0,-0.56911,0.00017,29.91931]
[1778813053000,29.69,81073.8,0.0,-0.56911,0.00017,29.91931]
[1778813053124,29.69,81073.8,0.0,-0.56911,0.00017,29.9193]
[1778813056151,29.69,81067.98,0.0,-0.57013,0.00017,29.90362]
[1778813058157,29.69,81073.84,0.0,-0.56911,0.00017,29.91941]
[1778813060170,29.69,81068.6,0.0,-0.57001,0.00017,29.90535]
[1778813062183,29.69,81063.66,0.0,-0.57087,0.00017,29.89193]
[1778813066212,29.69,81070.91,0.0,-0.56962,0.00017,29.91154]
[1778813068226,29.69,81073.58,0.0,-0.56916,0.00017,29.91866]
[1778813072253,29.68,81078.63,0.0,-0.56829,0.00017,29.92874]
[1778813076286,29.68,81072.33,0.0,-0.56939,0.00017,29.91186]
[1778813076896,29.68,81072.33,0.0,-0.56939,0.00017,29.91186]
[1778813077294,29.68,81061.63,0.0,-0.57125,0.00017,29.88278]
[1778813078300,29.68,81054.35,0.0,-0.57252,0.00017,29.86267]
[1778813079307,29.68,81042.5,0.0,-0.57458,0.00017,29.82919]
[1778813079544,29.68,81042.5,0.0,-0.57458,0.00017,29.82919]
[1778813080316,29.68,81040.31,0.0,-0.57496,0.00017,29.82291]
[1778813085349,29.68,81041.82,0.0,-0.57471,0.00017,29.82712]
[1778813090384,29.67,81047.87,0.0,-0.57366,0.00017,29.8442]
[1778813094412,29.67,81052.78,0.0,-0.57282,0.00017,29.85791]
[1778813098441,29.67,81047.42,0.0,-0.57375,0.00017,29.84277]
[1778813099447,29.67,81053.03,0.0,-0.57278,0.00017,29.85851]
[1778813102789,29.67,81074.21,0.0,-0.5691,0.00017,29.91636]
[1778813104113,29.67,81070.42,0.0,-0.56977,0.00017,29.90614]
[1778813106496,29.66,81063.17,0.0,-0.57103,0.00017,29.8864]
[1778813111531,29.66,81066.79,0.0,-0.57041,0.00017,29.89619]
[1778813116567,29.66,81066.26,0.0,-0.5705,0.00017,29.89472]
[1778813120870,29.66,81062.71,0.0,-0.57112,0.00017,29.885]
[1778813122930,29.66,81052.9,0.0,-0.57283,0.00017,29.85771]
[1778813128652,29.66,81048.54,0.0,-0.57359,0.00017,29.84544]
[1778813133001,29.66,81055.1,0.0,-0.57246,0.00017,29.86046]
[1778813134530,29.66,81055.1,0.0,-0.57246,0.00017,29.86046]
[1778813135347,29.66,81055.1,0.0,-0.57246,0.00017,29.86046]
[1778813135327,29.66,81070.75,0.0,-0.56974,0.00017,29.90334]
[1778813135701,29.66,81070.75,0.0,-0.56974,0.00017,29.90334]
[1778813137105,29.66,81070.75,0.0,-0.56974,0.00017,29.90334]
[1778813137207,29.66,81080.52,0.0,-0.56804,0.00017,29.92945]
[1778813137539,29.66,81080.52,0.0,-0.56804,0.00017,29.92945]
[1778813139730,29.65,81089.5,0.0,-0.56648,0.00017,29.95282]
[1778813143071,29.65,81099.64,0.0,-0.56473,0.00017,29.97863]
[1778813145772,29.65,81099.53,0.0,-0.56476,0.00017,29.97825]
[1778813150807,29.64,81100.81,0.0,-0.56455,0.00017,29.98132]
[1778813154399,29.64,81101.7,0.0,-0.5644,0.00017,29.9835]
[1778813154419,29.64,81101.7,0.0,-0.5644,0.00017,29.9835]
[1778813154460,29.64,81101.7,0.0,-0.5644,0.00017,29.9835]
[1778813154835,29.64,81102.76,0.0,-0.56422,0.00017,29.98611]
[1778813156369,29.63,81124.92,0.0,-0.56035,0.00017,30.04048]
[1778813158863,29.63,81126.99,0.0,-0.55999,0.00017,30.04541]
[1778813160242,29.63,81137.78,0.0,-0.55811,0.00017,30.07075]
[1778813163214,29.63,81127.88,0.0,-0.55984,0.00017,30.04749]
[1778813166919,29.63,81125.05,0.0,-0.56033,0.00017,30.04075]
[1778813169494,29.63,81123.8,0.0,-0.56055,0.00017,30.03776]
[1778813170530,29.63,81118.73,0.0,-0.56144,0.00017,30.02553]
[1778813170602,29.63,81118.73,0.0,-0.56144,0.00017,30.02553]
[1778813170949,29.63,81116.9,0.0,-0.56176,0.00017,30.02109]
[1778813171537,29.63,81116.9,0.0,-0.56176,0.00017,30.02109]
[1778813171599,29.63,81116.9,0.0,-0.56176,0.00017,30.02109]
[1778813171953,29.63,81114.23,0.0,-0.56222,0.00017,30.01454]
[1778813176389,29.63,81112.25,0.0,-0.56257,0.00017,30.00961]
[1778813177995,29.63,81100.55,0.0,-0.56462,0.00017,29.98033]
[1778813178852,29.63,81100.55,0.0,-0.56462,0.00017,29.98033]
[1778813179003,29.63,81097.4,0.0,-0.56517,0.00017,29.97229]
[1778813180016,29.63,81104.76,0.0,-0.56389,0.00017,29.99086]
[1778813181805,29.63,81108.4,0.0,-0.56326,0.00017,29.99991]
[1778813183354,29.62,81102.66,0.0,-0.56426,0.00017,29.98553]
[1778813186054,29.62,81096.75,0.0,-0.5653,0.00017,29.97045]
[1778813192702,29.62,81093.23,0.0,-0.56592,0.00017,29.95809]
[1778813193105,29.62,81090.24,0.0,-0.56644,0.00017,29.95037]
[1778813194111,29.62,81080.71,0.0,-0.56811,0.00017,29.92536]
[1778813195118,29.62,81080.67,0.0,-0.56812,0.00017,29.9252]
[1778813200157,29.62,81079.07,0.0,-0.56841,0.00017,29.92085]
[1778813204181,29.62,81084.84,0.0,-0.5674,0.00017,29.93607]
[1778813209223,29.61,81091.15,0.0,-0.56631,0.00017,29.95246]
[1778813214253,29.61,81085.17,0.0,-0.56735,0.00017,29.93685]
[1778813219287,29.61,81086.04,0.0,-0.5672,0.00017,29.93911]
[1778813224322,29.61,81087.42,0.0,-0.56696,0.00017,29.9427]
[1778813229358,29.61,81073.81,0.0,-0.56933,0.00017,29.90669]
[1778813230364,29.61,81074.08,0.0,-0.56929,0.00017,29.90737]
[1778813234394,29.61,81068.53,0.0,-0.57027,0.00017,29.89223]
[1778813240436,29.61,81065.81,0.0,-0.57075,0.00017,29.88473]
[1778813245470,29.6,81069.98,0.0,-0.57003,0.00017,29.89598]
[1778813250506,29.6,81065.09,0.0,-0.57089,0.00017,29.8826]
[1778813255541,29.6,81061.15,0.0,-0.5716,0.00017,29.86822]
[1778813260576,29.6,81063.99,0.0,-0.5711,0.00017,29.87603]
[1778813265613,29.59,81064.78,0.0,-0.57097,0.00017,29.87817]
[1778813268632,29.59,81070.34,0.0,-0.57,0.00017,29.8933]
[1778813271686,29.59,81068.47,0.0,-0.57033,0.00017,29.88822]
[1778813272040,29.59,81068.47,0.0,-0.57033,0.00017,29.88822]
[1778813272139,29.59,81068.47,0.0,-0.57033,0.00017,29.88822]
[1778813272215,29.59,81078.94,0.0,-0.5685,0.00017,29.9164]
[1778813273989,29.59,81096.92,0.0,-0.56537,0.00017,29.96323]
[1778813274675,29.59,81097.58,0.0,-0.56525,0.00017,29.96489]
[1778813275681,29.59,81105.1,0.0,-0.56394,0.00017,29.98391]
[1778813280718,29.59,81110.8,0.0,-0.56294,0.00017,29.99814]
[1778813284059,29.59,81103.92,0.0,-0.56415,0.00017,29.98095]
[1778813284745,29.59,81103.92,0.0,-0.56415,0.00017,29.98093]
[1778813286969,29.59,81104.61,0.0,-0.56403,0.00017,29.98265]
[1778813291905,29.59,81109.46,0.0,-0.56319,0.00017,29.99473]
[1778813297839,29.59,81108.32,0.0,-0.56338,0.00017,29.992]
[1778813301867,29.59,81116.29,0.0,-0.56198,0.00017,30.01175]
[1778813306905,29.59,81120.44,0.0,-0.56125,0.00017,30.02191]
[1778813310537,29.6,81118.14,0.0,-0.56165,0.00017,30.01634]
[1778813311134,29.6,81118.73,0.0,-0.56154,0.00017,30.01778]
[1778813311218,29.6,81104.81,0.0,-0.56399,0.00017,29.98002]
[1778813312944,29.6,81104.08,0.0,-0.56411,0.00017,29.97818]
[1778813315461,29.6,81105.75,0.0,-0.56382,0.00017,29.98238]
[1778813316974,29.6,81089.66,0.0,-0.56663,0.00017,29.94131]
[1778813317980,29.6,81089.27,0.0,-0.5667,0.00017,29.94029]
[1778813319261,29.6,81089.27,0.0,-0.5667,0.00017,29.94029]
[1778813319284,29.6,81089.27,0.0,-0.5667,0.00017,29.94029]
[1778813319352,29.6,81087.13,0.0,-0.56707,0.00017,29.93471]
[1778813325029,29.59,81085.8,0.0,-0.56732,0.00017,29.93107]
[1778813327044,29.59,81079.99,0.0,-0.56834,0.00017,29.91568]
[1778813330064,29.59,81074.02,0.0,-0.56939,0.00017,29.8996]
[1778813335099,29.58,81071.16,0.0,-0.56989,0.00017,29.8918]
[1778813340134,29.58,81069.98,0.0,-0.5701,0.00017,29.88859]
[1778813343780,29.58,81070.46,0.0,-0.57001,0.00017,29.88994]
[1778813343902,29.58,81070.46,0.0,-0.57001,0.00017,29.88994]
[1778813344483,29.59,81069.84,0.0,-0.57011,0.00017,29.88834]
[1778813350206,29.59,81069.13,0.0,-0.57023,0.00017,29.88653]
[1778813355242,29.59,81071.53,0.0,-0.5698,0.00017,29.89312]
[1778813357992,29.59,81074.01,0.0,-0.56937,0.00017,29.89984]
[1778813358095,29.59,81074.01,0.0,-0.56937,0.00017,29.89984]
[1778813358266,29.59,81073.5,0.0,-0.56946,0.00017,29.89842]
[1778813360255,29.59,81073.26,0.0,-0.56951,0.00017,29.89773]
[1778813360300,29.59,81073.26,0.0,-0.56951,0.00017,29.89773]
[1778813360380,29.59,81074.31,0.0,-0.56933,0.00017,29.90046]
[1778813363298,29.59,81080.19,0.0,-0.56831,0.00017,29.91608]
[1778813368333,29.58,81083.8,0.0,-0.5677,0.00017,29.92545]
[1778813373237,29.57,81083.5,0.0,-0.56778,0.00017,29.92105]
[1778813373332,29.57,81083.5,0.0,-0.56778,0.00017,29.92105]
[1778813373406,29.57,81084.33,0.0,-0.56764,0.00017,29.92319]
[1778813379409,29.56,81080.05,0.0,-0.56841,0.00017,29.91156]
[1778813384446,29.56,81080.48,0.0,-0.56835,0.00017,29.91247]
[1778813387517,29.55,81081.36,0.0,-0.5682,0.00017,29.91471]
[1778813387582,29.55,81081.36,0.0,-0.5682,0.00017,29.91471]
[1778813388552,29.55,81080.91,0.0,-0.56828,0.00017,29.91347]
[1778813388473,29.55,81080.91,0.0,-0.56829,0.00017,29.91342]
[1778813388631,29.55,81080.91,0.0,-0.56829,0.00017,29.91342]
[1778813389479,29.55,81080.95,0.0,-0.56828,0.00017,29.91348]
[1778813394515,29.54,81081.23,0.0,-0.56825,0.00017,29.91399]
[1778813399549,29.54,81081.38,0.0,-0.56824,0.00017,29.91417]
[1778813400900,29.53,81081.07,0.0,-0.5683,0.00017,29.9133]
[1778813400981,29.53,81081.07,0.0,-0.5683,0.00017,29.9133]
[1778813401565,29.53,81074.07,0.0,-0.56953,0.00017,29.8945]
[1778813405593,29.53,81080.89,0.0,-0.56835,0.00017,29.91262]
[1778813410627,29.52,81080.37,0.0,-0.56846,0.00017,29.91102]
[1778813415664,29.52,81080.95,0.0,-0.56837,0.00017,29.91235]
[1778813416512,29.52,81080.95,0.0,-0.56837,0.00017,29.91235]
[1778813417676,29.51,81089.08,0.0,-0.56695,0.00018,29.93372]
[1778813419692,29.51,81099.29,0.0,-0.56517,0.00018,29.96005]
[1778813420700,29.51,81105.58,0.0,-0.56407,0.00018,29.97606]
[1778813425761,29.52,81103.19,0.0,-0.56448,0.00018,29.97014]
[1778813428775,29.52,81109.27,0.0,-0.56341,0.00018,29.9855]
[1778813433808,29.52,81112.28,0.0,-0.56288,0.00018,29.98979]
[1778813437835,29.52,81118.18,0.0,-0.56184,0.00018,30.0044]
[1778813441863,29.53,81111.79,0.0,-0.56295,0.00018,29.98871]
[1778813446903,29.53,81114.34,0.0,-0.5625,0.00018,29.99506]
[1778813451933,29.53,81116.89,0.0,-0.56205,0.00018,30.00137]
[1778813456972,29.53,81114.72,0.0,-0.56243,0.00018,29.99605]
[1778813458984,29.53,81104.93,0.0,-0.56415,0.00018,29.97158]
[1778813465339,29.52,81105.5,0.0,-0.56407,0.00018,29.9728]
[1778813471067,29.51,81104.18,0.0,-0.56432,0.00018,29.96926]
[1778813475252,29.51,81100.87,0.0,-0.5649,0.00018,29.96076]
[1778813481139,29.51,81101.4,0.0,-0.56482,0.00018,29.96205]
[1778813486174,29.51,81104.31,0.0,-0.5643,0.00018,29.9695]
[1778813488403,29.51,81104.73,0.0,-0.56423,0.00018,29.97057]
[1778813488501,29.51,81126.52,0.0,-0.5604,0.00018,30.02427]
[1778813489035,29.51,81126.52,0.0,-0.5604,0.00018,30.02427]
[1778813489361,29.51,81126.52,0.0,-0.5604,0.00018,30.02427]
[1778813489757,29.51,81150.44,0.0,-0.5562,0.00018,30.08008]
[1778813489780,29.51,81150.44,0.0,-0.5562,0.00018,30.08008]
[1778813489943,29.51,81150.44,0.0,-0.5562,0.00018,30.08008]
[1778813490315,29.51,81165.02,0.0,-0.55363,0.00018,30.11245]
[1778813491090,29.51,81165.02,0.0,-0.55363,0.00018,30.11245]
[1778813491297,29.51,81165.02,0.0,-0.55363,0.00018,30.11245]
[1778813491322,29.51,81165.02,0.0,-0.55363,0.00018,30.11245]
[1778813491706,29.51,81165.02,0.0,-0.55363,0.00018,30.11245]
[1778813491745,29.51,81170.28,0.0,-0.55272,0.00018,30.12049]
[1778813492361,29.51,81170.28,0.0,-0.55272,0.00018,30.12049]
[1778813492436,29.51,81170.28,0.0,-0.55272,0.00018,30.12049]
[1778813492550,29.51,81170.28,0.0,-0.55272,0.00018,30.12049]
[1778813492679,29.51,81170.28,0.0,-0.55272,0.00018,30.12049]
[1778813492797,29.51,81173.33,0.0,-0.55218,0.00018,30.12701]
[1778813492853,29.51,81173.33,0.0,-0.55218,0.00018,30.12701]
[1778813493442,29.51,81173.33,0.0,-0.55218,0.00018,30.12701]
[1778813493501,29.51,81211.28,0.0,-0.5455,0.00018,30.20359]
[1778813493992,29.51,81211.28,0.0,-0.5455,0.00018,30.20359]
[1778813494181,29.51,81211.28,0.0,-0.5455,0.00018,30.20359]
[1778813494626,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495078,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495224,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495260,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495449,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495527,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495603,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495735,29.51,81222.73,0.0,-0.54348,0.00018,30.22504]
[1778813495672,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496012,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496098,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496142,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496208,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496299,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496580,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496644,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496707,29.51,81240.9,0.0,-0.54028,0.00018,30.2575]
[1778813496745,29.51,81248.13,0.0,-0.539,0.00018,30.26987]
[1778813496879,29.51,81248.13,0.0,-0.539,0.00018,30.26987]
[1778813497025,29.51,81248.13,0.0,-0.539,0.00018,30.26987]
[1778813497166,29.51,81248.13,0.0,-0.539,0.00018,30.26987]
[1778813497280,29.52,81248.13,0.0,-0.539,0.00018,30.26989]
[1778813497811,29.52,81248.13,0.0,-0.539,0.00018,30.26989]
[1778813497847,29.52,81248.13,0.0,-0.539,0.00018,30.26989]
[1778813497950,29.52,81248.13,0.0,-0.539,0.00018,30.26989]
[1778813498687,29.52,81242.8,0.0,-0.53994,0.00018,30.2608]
[1778813502954,29.53,81246.52,0.0,-0.53926,0.00018,30.26733]
[1778813503157,29.53,81246.52,0.0,-0.53926,0.00018,30.26733]
[1778813503184,29.53,81246.52,0.0,-0.53926,0.00018,30.26733]
[1778813503501,29.53,81246.52,0.0,-0.53926,0.00018,30.26733]
[1778813503518,29.53,81246.52,0.0,-0.53926,0.00018,30.26733]
[1778813503710,29.53,81246.52,0.0,-0.53926,0.00018,30.26733]
[1778813503735,29.53,81256.7,0.0,-0.53746,0.00018,30.28431]
[1778813504406,29.54,81282.34,0.0,-0.53293,0.00018,30.32443]
[1778813505575,29.54,81282.34,0.0,-0.53293,0.00018,30.32443]
[1778813505699,29.54,81282.34,0.0,-0.53293,0.00018,30.32443]
[1778813505777,29.54,81282.34,0.0,-0.53293,0.00018,30.32443]
[1778813505731,29.54,81291.33,0.0,-0.53134,0.00018,30.33754]
[1778813506435,29.54,81291.33,0.0,-0.53134,0.00018,30.33754]
[1778813506689,29.54,81291.33,0.0,-0.53134,0.00018,30.33754]
[1778813506729,29.54,81291.33,0.0,-0.53134,0.00018,30.33754]
[1778813506783,29.54,81291.33,0.0,-0.53134,0.00018,30.33754]
[1778813506701,29.54,81293.53,0.0,-0.53095,0.00018,30.34068]
[1778813506812,29.54,81293.53,0.0,-0.53095,0.00018,30.34068]
[1778813506832,29.54,81293.53,0.0,-0.53095,0.00018,30.34068]
[1778813506868,29.54,81293.53,0.0,-0.53095,0.00018,30.34068]
[1778813506887,29.54,81293.53,0.0,-0.53095,0.00018,30.34068]
[1778813507365,29.54,81293.53,0.0,-0.53095,0.00018,30.3407]
[1778813509374,29.54,81300.48,0.0,-0.52972,0.00018,30.35043]
[1778813510575,29.54,81300.48,0.0,-0.52972,0.00018,30.35043]
[1778813510849,29.54,81297.02,0.0,-0.53033,0.00018,30.34564]
[1778813512906,29.54,81296.18,0.0,-0.53047,0.00018,30.34448]
[1778813513649,29.54,81296.18,0.0,-0.53047,0.00018,30.34448]
[1778813513726,29.54,81296.18,0.0,-0.53047,0.00018,30.34448]
[1778813513762,29.54,81296.18,0.0,-0.53047,0.00018,30.34448]
[1778813514650,29.55,81291.1,0.0,-0.53137,0.00018,30.33729]
[1778813514732,29.55,81273.6,0.0,-0.53444,0.00018,30.31139]
[1778813515798,29.55,81273.6,0.0,-0.53444,0.00018,30.31139]
[1778813515494,29.56,81252.6,0.0,-0.53814,0.00018,30.27791]
[1778813516422,29.56,81252.6,0.0,-0.53813,0.00018,30.27795]
[1778813517545,29.56,81252.6,0.0,-0.53813,0.00018,30.27795]
[1778813517613,29.56,81233.56,0.0,-0.54149,0.00018,30.2453]
[1778813519446,29.57,81232.28,0.0,-0.54169,0.00018,30.2432]
[1778813520606,29.59,81243.74,0.0,-0.53965,0.00018,30.26335]
[1778813520946,29.59,81243.74,0.0,-0.53965,0.00018,30.26335]
[1778813520996,29.59,81243.74,0.0,-0.53965,0.00018,30.26335]
[1778813521029,29.59,81243.74,0.0,-0.53965,0.00018,30.26335]
[1778813521678,29.59,81243.74,0.0,-0.53965,0.00018,30.26335]
[1778813521736,29.59,81243.74,0.0,-0.53965,0.00018,30.26335]
[1778813521779,29.58,81258.09,0.0,-0.53714,0.00018,30.28715]
[1778813522710,29.59,81262.03,0.0,-0.53643,0.00018,30.29359]
[1778813523556,29.59,81262.03,0.0,-0.53643,0.00018,30.29359]
[1778813523701,29.59,81252.62,0.0,-0.53809,0.00018,30.27826]
[1778813525502,29.59,81250.95,0.0,-0.53838,0.00018,30.2755]
[1778813526505,29.59,81258.63,0.0,-0.53703,0.00018,30.28813]
[1778813528574,29.59,81256.78,0.0,-0.53735,0.00018,30.28513]
[1778813528622,29.59,81250.68,0.0,-0.53843,0.00018,30.27506]
[1778813530584,29.59,81250.68,0.0,-0.53843,0.00018,30.27505]
[1778813532239,29.58,81249.38,0.0,-0.53866,0.00018,30.27286]
[1778813532548,29.58,81242.88,0.0,-0.53982,0.00018,30.26176]
[1778813533136,29.58,81242.88,0.0,-0.53982,0.00018,30.26176]
[1778813533151,29.58,81242.88,0.0,-0.53982,0.00018,30.26176]
[1778813533153,29.58,81242.88,0.0,-0.53982,0.00018,30.26176]
[1778813533195,29.58,81242.88,0.0,-0.53982,0.00018,30.26176]
[1778813533555,29.58,81235.69,0.0,-0.54108,0.00018,30.24928]
[1778813536969,29.57,81233.76,0.0,-0.54143,0.00018,30.24578]
[1778813537038,29.57,81233.76,0.0,-0.54143,0.00018,30.24578]
[1778813537588,29.57,81230.99,0.0,-0.54192,0.00018,30.24088]
[1778813542055,29.58,81230.98,0.0,-0.54191,0.00018,30.24093]
[1778813542126,29.58,81230.98,0.0,-0.54191,0.00018,30.24093]
[1778813542626,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813542857,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543011,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543017,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543069,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543143,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543397,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543588,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543680,29.58,81231.99,0.0,-0.54173,0.00018,30.24273]
[1778813543767,29.58,81200.03,0.0,-0.54735,0.00018,30.18293]
[1778813543877,29.58,81200.03,0.0,-0.54735,0.00018,30.18293]
[1778813545646,29.58,81200.44,0.0,-0.54728,0.00018,30.18376]
[1778813547661,29.58,81206.49,0.0,-0.54621,0.00018,30.19555]
[1778813549714,29.58,81207.21,0.0,-0.54608,0.00018,30.19694]
[1778813550691,29.58,81210.87,0.0,-0.54544,0.00018,30.20395]
[1778813550800,29.58,81210.87,0.0,-0.54544,0.00018,30.20395]
[1778813550802,29.58,81218.19,0.0,-0.54415,0.00018,30.21772]
[1778813552015,29.58,81218.19,0.0,-0.54416,0.00018,30.21441]
[1778813552055,29.58,81218.19,0.0,-0.54416,0.00018,30.21441]
[1778813552696,29.58,81224.3,0.0,-0.54308,0.00018,30.22567]
[1778813553989,29.58,81226.88,0.0,-0.54263,0.00018,30.23036]
[1778813559746,29.59,81230.14,0.0,-0.54204,0.00018,30.23629]
[1778813560751,29.59,81221.25,0.0,-0.54361,0.00018,30.22018]
[1778813561758,29.59,81222.05,0.0,-0.54346,0.00018,30.22166]
[1778813566799,29.59,81222.88,0.0,-0.54331,0.00018,30.22324]
[1778813570621,29.6,81220.49,0.0,-0.54373,0.00018,30.21887]
[1778813570707,29.6,81220.49,0.0,-0.54373,0.00018,30.21887]
[1778813570850,29.6,81220.49,0.0,-0.54373,0.00018,30.21887]
[1778813571068,29.6,81219.44,0.0,-0.54391,0.00018,30.21694]
[1778813571344,29.6,81219.44,0.0,-0.54391,0.00018,30.21694]
[1778813571753,29.6,81219.44,0.0,-0.54391,0.00018,30.21694]
[1778813571863,29.6,81271.27,0.0,-0.53479,0.00018,30.30494]
[1778813572010,29.6,81271.27,0.0,-0.53479,0.00018,30.30494]
[1778813572054,29.6,81271.27,0.0,-0.53479,0.00018,30.30494]
[1778813572176,29.6,81271.27,0.0,-0.53479,0.00018,30.30494]
[1778813572857,29.6,81271.63,0.0,-0.53473,0.00018,30.30548]
[1778813573861,29.59,81281.07,0.0,-0.53307,0.00018,30.31978]
[1778813574874,29.6,81274.03,0.0,-0.53431,0.00018,30.30917]
[1778813576885,29.6,81267.35,0.0,-0.53548,0.00018,30.29884]
[1778813579905,29.6,81266.02,0.0,-0.53571,0.00018,30.29679]
[1778813581970,29.6,81267.45,0.0,-0.53546,0.00018,30.29904]
[1778813582297,29.6,81267.45,0.0,-0.53546,0.00018,30.29904]
[1778813582450,29.6,81267.45,0.0,-0.53546,0.00018,30.29904]
[1778813582563,29.6,81267.45,0.0,-0.53546,0.00018,30.29904]
[1778813582585,29.6,81267.45,0.0,-0.53546,0.00018,30.29904]
[1778813582674,29.6,81286.51,0.0,-0.5321,0.00018,30.32786]
[1778813583006,29.6,81320.84,0.0,-0.52605,0.00018,30.37434]
[1778813585809,29.61,81318.08,0.0,-0.52653,0.00018,30.37087]
[1778813588132,29.61,81311.96,0.0,-0.52761,0.00018,30.36301]
[1778813589284,29.61,81311.96,0.0,-0.52761,0.00018,30.36301]
[1778813589448,29.61,81311.96,0.0,-0.52761,0.00018,30.36301]
[1778813589484,29.61,81311.96,0.0,-0.52761,0.00018,30.36301]
[1778813589585,29.62,81302.39,0.0,-0.52928,0.00018,30.35033]
[1778813590990,29.63,81295.58,0.0,-0.53047,0.00018,30.34103]
[1778813596325,29.65,81276.7,0.0,-0.53376,0.00018,30.31372]
[1778813598040,29.65,81282.95,0.0,-0.53266,0.00018,30.32305]
[1778813603076,29.65,81284.42,0.0,-0.5324,0.00018,30.32524]
[1778813604084,29.65,81274.73,0.0,-0.5341,0.00018,30.31079]
[1778813605804,29.65,81274.73,0.0,-0.5341,0.00018,30.31079]
[1778813610353,29.65,81264.52,0.0,-0.53589,0.00018,30.29499]
[1778813613062,29.65,81263.48,0.0,-0.53608,0.00018,30.29005]
[1778813615332,29.66,81263.81,0.0,-0.53602,0.00018,30.29058]
[1778813616475,29.65,81274.85,0.0,-0.53408,0.00018,30.3077]
[1778813618491,29.66,81284.68,0.0,-0.53235,0.00018,30.32238]
[1778813620687,29.66,81286.02,0.0,-0.53211,0.00018,30.32434]
[1778813620965,29.66,81288.05,0.0,-0.53175,0.00018,30.32728]
[1778813621027,29.66,81288.05,0.0,-0.53175,0.00018,30.32728]
[1778813621209,29.66,81288.05,0.0,-0.53175,0.00018,30.32728]
[1778813622857,29.66,81288.05,0.0,-0.53175,0.00018,30.32728]
[1778813622871,29.66,81300.9,0.0,-0.52948,0.00018,30.34536]
[1778813626549,29.69,81306.76,0.0,-0.52842,0.00018,30.35343]
[1778813630264,29.7,81299.59,0.0,-0.52967,0.00018,30.34382]
[1778813631979,29.7,81299.78,0.0,-0.52964,0.00018,30.34409]
[1778813637316,29.7,81301.4,0.0,-0.52935,0.00018,30.34633]
[1778813639328,29.7,81293.72,0.0,-0.53069,0.00018,30.33572]
[1778813640335,29.7,81299.57,0.0,-0.52967,0.00018,30.34384]
[1778813643251,29.7,81300.62,0.0,-0.52948,0.00018,30.34528]
[1778813643322,29.7,81300.62,0.0,-0.52948,0.00018,30.34528]
[1778813643378,29.7,81297.44,0.0,-0.53004,0.00018,30.34092]
[1778813648390,29.71,81298.21,0.0,-0.5299,0.00018,30.342]
[1778813653426,29.71,81297.16,0.0,-0.53008,0.00018,30.34058]
[1778813654087,29.71,81297.16,0.0,-0.53008,0.00018,30.34058]
[1778813654121,29.71,81297.16,0.0,-0.53008,0.00018,30.34058]
[1778813654221,29.71,81297.16,0.0,-0.53008,0.00018,30.34058]
[1778813654434,29.71,81298.4,0.0,-0.52986,0.00018,30.34229]
[1778813655440,29.71,81306.75,0.0,-0.52839,0.00018,30.35359]
[1778813656856,29.71,81306.75,0.0,-0.52839,0.00018,30.35359]
[1778813656929,29.71,81306.75,0.0,-0.52839,0.00018,30.35359]
[1778813656983,29.71,81304.23,0.0,-0.52883,0.00018,30.35023]
[1778813657827,29.71,81304.23,0.0,-0.52883,0.00018,30.35023]
[1778813657830,29.71,81304.23,0.0,-0.52883,0.00018,30.35023]
[1778813657942,29.71,81304.23,0.0,-0.52883,0.00018,30.35023]
[1778813657915,29.71,81295.74,0.0,-0.53032,0.00018,30.33863]
[1778813659470,29.72,81304.51,0.0,-0.52877,0.00018,30.35067]
[1778813664503,29.73,81300.98,0.0,-0.52939,0.00018,30.34594]
[1778813666057,29.73,81301.17,0.0,-0.52934,0.00018,30.34626]
[1778813670033,29.74,81296.03,0.0,-0.53024,0.00018,30.33922]
[1778813670178,29.74,81296.03,0.0,-0.53024,0.00018,30.33922]
[1778813670222,29.74,81296.03,0.0,-0.53024,0.00018,30.33922]
[1778813670546,29.74,81295.77,0.0,-0.53029,0.00018,30.33887]
[1778813671581,29.74,81282.07,0.0,-0.53269,0.00018,30.31601]
[1778813673819,29.75,81270.42,0.0,-0.53471,0.00018,30.29859]
[1778813674574,29.75,81270.42,0.0,-0.53471,0.00018,30.2986]
[1778813679608,29.76,81271.46,0.0,-0.53452,0.00018,30.30024]
[1778813684643,29.76,81270.93,0.0,-0.53461,0.00018,30.29947]
[1778813689678,29.76,81268.3,0.0,-0.53506,0.00018,30.29546]
[1778813694716,29.77,81266.72,0.0,-0.53534,0.00018,30.29305]
[1778813700756,29.77,81266.34,0.0,-0.5354,0.00018,30.2925]
[1778813703777,29.77,81260.75,0.0,-0.53637,0.00018,30.28372]
[1778813705790,29.78,81266.96,0.0,-0.53528,0.00018,30.2935]
[1778813710826,29.78,81267.98,0.0,-0.5351,0.00018,30.29511]
[1778813713274,29.78,81267.05,0.0,-0.53526,0.00018,30.29368]
[1778813717762,29.78,81270.85,0.0,-0.53459,0.00018,30.29956]
[1778813722909,29.79,81275.8,0.0,-0.53372,0.00018,30.30711]
[1778813726940,29.79,81270.14,0.0,-0.53471,0.00018,30.29853]
[1778813727521,29.79,81270.14,0.0,-0.53471,0.00018,30.29853]
[1778813730381,29.79,81268.61,0.0,-0.53497,0.00017,30.29619]
[1778813730429,29.79,81268.61,0.0,-0.53497,0.00017,30.29619]
[1778813730494,29.79,81268.61,0.0,-0.53497,0.00017,30.29619]
[1778813730967,29.79,81266.85,0.0,-0.53528,0.00017,30.29347]
[1778813733989,29.79,81260.87,0.0,-0.53633,0.00017,30.28075]
[1778813739673,29.78,81263.75,0.0,-0.53584,0.00018,30.28526]
[1778813739675,29.78,81263.75,0.0,-0.53584,0.00018,30.28526]
[1778813739729,29.78,81263.75,0.0,-0.53584,0.00018,30.28526]
[1778813740031,29.78,81265.23,0.0,-0.53558,0.00018,30.28758]
[1778813744062,29.78,81271.08,0.0,-0.53455,0.00018,30.29663]
[1778813749104,29.78,81269.45,0.0,-0.53484,0.00018,30.2941]
[1778813751117,29.78,81260.31,0.0,-0.53645,0.00018,30.27976]
[1778813752823,29.78,81260.31,0.0,-0.53645,0.00018,30.27976]
[1778813752830,29.78,81260.31,0.0,-0.53645,0.00018,30.27976]
[1778813752849,29.78,81260.31,0.0,-0.53645,0.00018,30.27976]
[1778813752924,29.78,81261.1,0.0,-0.53631,0.00018,30.281]
[1778813755014,29.78,81261.1,0.0,-0.53631,0.00018,30.281]
[1778813755061,29.78,81248.71,0.0,-0.53848,0.00017,30.26084]
[1778813761188,29.77,81251.67,0.0,-0.53797,0.00018,30.26566]
[1778813763202,29.77,81257.8,0.0,-0.5369,0.00018,30.27561]
[1778813764323,29.77,81257.8,0.0,-0.5369,0.00018,30.27561]
[1778813769243,29.76,81249.79,0.0,-0.53832,0.00018,30.26247]
[1778813773981,29.76,81248.36,0.0,-0.53857,0.00018,30.26006]
[1778813773988,29.76,81248.36,0.0,-0.53857,0.00018,30.26006]
[1778813774045,29.76,81248.36,0.0,-0.53857,0.00018,30.26006]
[1778813774010,29.76,81246.4,0.0,-0.53892,0.00018,30.25676]
[1778813776299,29.76,81233.9,0.0,-0.54111,0.00018,30.23535]
[1778813781329,29.76,81239.46,0.0,-0.54013,0.00018,30.24503]
[1778813784777,29.76,81241.96,0.0,-0.53969,0.00018,30.24933]
[1778813787563,29.76,81244.97,0.0,-0.53915,0.00018,30.25446]
[1778813793918,29.76,81248.92,0.0,-0.53847,0.00018,30.25772]
[1778813799454,29.75,81248.04,0.0,-0.53864,0.00018,30.25617]
[1778813804490,29.75,81252.03,0.0,-0.53794,0.00018,30.26276]
[1778813808771,29.75,81252.43,0.0,-0.53787,0.00018,30.26343]
[1778813808857,29.75,81252.43,0.0,-0.53787,0.00018,30.26343]
[1778813808924,29.76,81254.68,0.0,-0.53748,0.00018,30.26711]
[1778813812067,29.75,81256.8,0.0,-0.53711,0.00018,30.27053]
[1778813816049,29.75,81258.28,0.0,-0.53685,0.00018,30.27287]
[1778813818141,29.75,81258.69,0.0,-0.53678,0.00018,30.27351]
[1778813818179,29.75,81259.09,0.0,-0.53672,0.00018,30.27414]
[1778813818590,29.75,81259.09,0.0,-0.53672,0.00018,30.27414]
[1778813824633,29.75,81262.77,0.0,-0.53606,0.00018,30.28005]
[1778813830675,29.75,81258.03,0.0,-0.53689,0.00018,30.27251]
[1778813834193,29.75,81260.52,0.0,-0.53645,0.00018,30.2765]
[1778813834246,29.75,81260.52,0.0,-0.53645,0.00018,30.2765]
[1778813834703,29.75,81260.31,0.0,-0.53649,0.00018,30.27616]
[1778813835710,29.75,81252.87,0.0,-0.53779,0.00018,30.26414]
[1778813836455,29.75,81252.87,0.0,-0.53779,0.00018,30.26414]
[1778813836501,29.75,81252.87,0.0,-0.53779,0.00018,30.26414]
[1778813836717,29.75,81245.14,0.0,-0.53915,0.00018,30.25131]
[1778813839525,29.76,81243.91,0.0,-0.53936,0.00018,30.24926]
[1778813839556,29.76,81243.91,0.0,-0.53936,0.00018,30.24926]
[1778813839738,29.76,81242.97,0.0,-0.53952,0.00018,30.24767]
[1778813844774,29.76,81242.48,0.0,-0.5396,0.00018,30.24689]
[1778813846728,29.76,81242.55,0.0,-0.53959,0.00018,30.24703]
[1778813846807,29.76,81242.55,0.0,-0.53959,0.00018,30.24703]
[1778813846899,29.76,81242.67,0.0,-0.53957,0.00018,30.24722]
[1778813848682,29.76,81246.62,0.0,-0.53888,0.00018,30.25387]
[1778813848726,29.76,81246.62,0.0,-0.53888,0.00018,30.25387]
[1778813849156,29.76,81246.62,0.0,-0.53888,0.00018,30.25387]
[1778813848801,29.76,81246.9,0.0,-0.53883,0.00018,30.25434]
[1778813849204,29.76,81246.9,0.0,-0.53883,0.00018,30.25434]
[1778813849807,29.76,81251.46,0.0,-0.53803,0.00018,30.2619]
[1778813854842,29.76,81254.88,0.0,-0.53744,0.00018,30.26419]
[1778813857842,29.76,81255.15,0.0,-0.53739,0.00018,30.26464]
[1778813857920,29.76,81255.15,0.0,-0.53739,0.00018,30.26464]
[1778813857929,29.76,81255.16,0.0,-0.53739,0.00018,30.26466]
[1778813863905,29.76,81254.85,0.0,-0.53744,0.00018,30.26417]
[1778813868940,29.76,81257.7,0.0,-0.53694,0.00018,30.26879]
[1778813873974,29.76,81261.94,0.0,-0.53619,0.00018,30.27557]
[1778813877264,29.76,81261.83,0.0,-0.53621,0.00018,30.2754]
[1778813877350,29.76,81261.83,0.0,-0.53621,0.00018,30.2754]
[1778813878003,29.76,81262.24,0.0,-0.53614,0.00018,30.27605]
[1778813883045,29.77,81265.39,0.0,-0.53559,0.00018,30.28101]
[1778813885058,29.77,81259.54,0.0,-0.53661,0.00018,30.27176]
[1778813890093,29.77,81262.2,0.0,-0.53614,0.00018,30.27601]
[1778813894314,29.77,81263.7,0.0,-0.53588,0.00018,30.27839]
[1778813894489,29.77,81263.7,0.0,-0.53588,0.00018,30.27839]
[1778813895628,29.77,81264.59,0.0,-0.53572,0.00018,30.27979]
[1778813896136,29.77,81289.2,0.0,-0.53141,0.00018,30.31666]
[1778813897143,29.77,81294.43,0.0,-0.53049,0.00018,30.32405]
[1778813902180,29.77,81293.07,0.0,-0.53073,0.00018,30.32217]
[1778813907212,29.78,81288.73,0.0,-0.53148,0.00018,30.31606]
[1778813907356,29.78,81288.73,0.0,-0.53148,0.00018,30.31606]
[1778813907426,29.78,81288.73,0.0,-0.53148,0.00018,30.31606]
[1778813908224,29.78,81288.27,0.0,-0.53156,0.00018,30.31541]
[1778813910235,29.78,81282.2,0.0,-0.53262,0.00018,30.30663]
[1778813914990,29.78,81284.5,0.0,-0.53222,0.00018,30.3067]
[1778813915033,29.78,81284.5,0.0,-0.53222,0.00018,30.3067]
[1778813915134,29.78,81281.69,0.0,-0.53271,0.00018,30.30261]
[1778813916830,29.78,81281.69,0.0,-0.53271,0.00018,30.30261]
[1778813921058,29.79,81281.9,0.0,-0.53267,0.00018,30.30295]
[1778813925977,29.79,81281.99,0.0,-0.53265,0.00018,30.30312]
[1778813930281,29.8,81275.16,0.0,-0.53384,0.00018,30.29301]
[1778813931348,29.8,81275.05,0.0,-0.53385,0.00018,30.29285]
[1778813931404,29.8,81275.05,0.0,-0.53385,0.00018,30.29285]
[1778813931414,29.8,81277.01,0.0,-0.53351,0.00018,30.2958]
[1778813935031,29.8,81278.08,0.0,-0.53332,0.00018,30.29741]
[1778813938555,29.8,81278.25,0.0,-0.53329,0.00018,30.29769]
[1778813938599,29.8,81278.25,0.0,-0.53329,0.00018,30.29769]
[1778813938699,29.8,81278.03,0.0,-0.53332,0.00018,30.29737]
[1778813940632,29.8,81278.03,0.0,-0.53332,0.00018,30.29737]
[1778813940674,29.8,81278.03,0.0,-0.53332,0.00018,30.29737]
[1778813940714,29.8,81274.59,0.0,-0.53392,0.00018,30.29223]
[1778813946490,29.81,81272.32,0.0,-0.53432,0.00017,30.28882]
[1778813951526,29.81,81268.2,0.0,-0.53503,0.00017,30.28254]
[1778813954548,29.81,81261.47,0.0,-0.53621,0.00017,30.27202]
[1778813957708,29.81,81257.7,0.0,-0.53687,0.00017,30.26601]
[1778813958275,29.81,81257.7,0.0,-0.53687,0.00017,30.26601]
[1778813958895,29.81,81251.51,0.0,-0.53795,0.00017,30.25595]
[1778813964617,29.8,81252.93,0.0,-0.53772,0.00017,30.25817]
[1778813969652,29.79,81255.54,0.0,-0.53727,0.00017,30.26234]
[1778813977710,29.78,81255.19,0.0,-0.53735,0.00018,30.25834]
[1778813982745,29.78,81257.11,0.0,-0.53703,0.00018,30.26138]
[1778813987785,29.77,81257.95,0.0,-0.53689,0.00018,30.26266]
[1778813992815,29.77,81260.34,0.0,-0.53648,0.00018,30.26643]
[1778813994830,29.76,81272.62,0.0,-0.53433,0.00018,30.28555]
[1778813995468,29.76,81272.62,0.0,-0.53433,0.00018,30.28555]
[1778813998482,29.76,81271.81,0.0,-0.53448,0.00018,30.28429]
[1778814000910,29.76,81271.61,0.0,-0.53451,0.00018,30.28397]
[1778814002584,29.76,81266.06,0.0,-0.53549,0.00018,30.2754]
[1778814002882,29.76,81266.06,0.0,-0.53549,0.00018,30.2754]
[1778814002908,29.76,81275.16,0.0,-0.53389,0.00018,30.28938]
[1778814007920,29.76,81281.34,0.0,-0.53281,0.00018,30.29859]
[1778814013197,29.77,81279.67,0.0,-0.53309,0.00018,30.29615]
[1778814013251,29.77,81279.67,0.0,-0.53309,0.00018,30.29615]
[1778814013257,29.77,81278.05,0.0,-0.53338,0.00018,30.29375]
[1778814019316,29.77,81277.5,0.0,-0.53347,0.00018,30.29298]
[1778814022020,29.77,81270.22,0.0,-0.53474,0.00018,30.28196]
[1778814027058,29.77,81269.69,0.0,-0.53483,0.00018,30.28115]
[1778814032090,29.77,81275.5,0.0,-0.53382,0.00018,30.28669]
[1778814036268,29.78,81279.85,0.0,-0.53305,0.00018,30.29321]
[1778814042160,29.78,81280.37,0.0,-0.53295,0.00018,30.29402]
[1778814047196,29.78,81282.92,0.0,-0.5325,0.00018,30.2978]
[1778814049610,29.78,81288.23,0.0,-0.53157,0.00018,30.30549]
[1778814049660,29.78,81288.23,0.0,-0.53157,0.00018,30.30549]
[1778814050218,29.79,81288.0,0.0,-0.53161,0.00018,30.30516]
[1778814051225,29.79,81297.58,0.0,-0.52993,0.00018,30.31861]
[1778814051808,29.79,81297.58,0.0,-0.52993,0.00018,30.31861]
[1778814051821,29.79,81297.58,0.0,-0.52993,0.00018,30.31861]
[1778814052231,29.79,81301.92,0.0,-0.52917,0.00018,30.32453]
[1778814052932,29.79,81301.92,0.0,-0.52917,0.00018,30.32453]
[1778814052945,29.79,81301.92,0.0,-0.52917,0.00018,30.32453]
[1778814052974,29.79,81301.92,0.0,-0.52917,0.00018,30.32453]
[1778814053237,29.79,81300.95,0.0,-0.52934,0.00018,30.32322]
[1778814058273,29.79,81301.29,0.0,-0.52928,0.00018,30.3237]
[1778814062302,29.79,81294.54,0.0,-0.53046,0.00018,30.31445]
[1778814067336,29.79,81297.19,0.0,-0.52999,0.00018,30.31814]
[1778814071363,29.8,81302.87,0.0,-0.52899,0.00018,30.32588]
[1778814076399,29.8,81306.06,0.0,-0.52843,0.00018,30.33016]
[1778814076612,29.8,81306.06,0.0,-0.52843,0.00018,30.33016]
[1778814077072,29.8,81306.06,0.0,-0.52843,0.00018,30.33016]
[1778814078412,29.8,81314.22,0.0,-0.527,0.00018,30.34079]
[1778814079739,29.8,81306.69,0.0,-0.52831,0.00018,30.33102]
[1778814081433,29.8,81310.87,0.0,-0.52758,0.00018,30.3365]
[1778814084356,29.8,81314.18,0.0,-0.527,0.00018,30.34076]
[1778814084593,29.8,81304.44,0.0,-0.5287,0.00018,30.32805]
[1778814085753,29.8,81304.44,0.0,-0.5287,0.00018,30.32805]
[1778814085903,29.8,81304.44,0.0,-0.5287,0.00018,30.32805]
[1778814086159,29.81,81297.08,0.0,-0.52999,0.00018,30.31809]
[1778814086473,29.81,81297.08,0.0,-0.52999,0.00018,30.31809]
[1778814086525,29.81,81284.57,0.0,-0.53218,0.00018,30.3004]
[1778814088488,29.81,81283.68,0.0,-0.53234,0.00018,30.29912]
[1778814093523,29.81,81289.91,0.0,-0.53125,0.00018,30.30479]
[1778814098751,29.81,81291.97,0.0,-0.53088,0.00018,30.30771]
[1778814098827,29.81,81303.56,0.0,-0.52885,0.00018,30.32363]
[1778814099879,29.81,81302.37,0.0,-0.52906,0.00018,30.32203]
[1778814100869,29.81,81295.28,0.0,-0.5303,0.00018,30.31235]
[1778814104601,29.81,81291.62,0.0,-0.53094,0.00018,30.30724]
[1778814109949,29.82,81292.74,0.0,-0.53074,0.00018,30.30884]
[1778814118701,29.82,81293.43,0.0,-0.53061,0.00018,30.30984]
[1778814120023,29.82,81287.13,0.0,-0.53171,0.00018,30.30093]
[1778814122729,29.83,81281.36,0.0,-0.53272,0.00017,30.29258]
[1778814128261,29.83,81280.75,0.0,-0.53282,0.00017,30.29172]
[1778814128323,29.83,81280.75,0.0,-0.53282,0.00017,30.29172]
[1778814128378,29.83,81280.75,0.0,-0.53282,0.00017,30.29172]
[1778814128424,29.83,81280.75,0.0,-0.53282,0.00017,30.29172]
[1778814128466,29.83,81279.52,0.0,-0.53304,0.00017,30.28991]
[1778814128757,29.83,81279.52,0.0,-0.53304,0.00017,30.28991]
[1778814128878,29.83,81279.52,0.0,-0.53304,0.00017,30.28991]
[1778814128977,29.83,81279.52,0.0,-0.53304,0.00017,30.28991]
[1778814129004,29.83,81275.4,0.0,-0.53376,0.00017,30.28378]
[1778814130094,29.83,81282.63,0.0,-0.53249,0.00017,30.29448]
[1778814132798,29.83,81287.83,0.0,-0.53158,0.00017,30.30201]
[1778814137836,29.83,81291.04,0.0,-0.53101,0.00017,30.30659]
[1778814140163,29.84,81300.56,0.0,-0.52935,0.00017,30.31976]
[1778814143644,29.84,81301.78,0.0,-0.52913,0.00017,30.32141]
[1778814146909,29.84,81307.64,0.0,-0.5281,0.00017,30.32922]
[1778814151943,29.84,81307.65,0.0,-0.5281,0.00018,30.32594]
[1778814156978,29.84,81303.16,0.0,-0.52889,0.00017,30.32]
[1778814157986,29.84,81294.15,0.0,-0.53046,0.00017,30.3077]
[1778814161531,29.84,81290.8,0.0,-0.53105,0.00017,30.30301]
[1778814161728,29.84,81290.8,0.0,-0.53105,0.00017,30.30301]
[1778814161756,29.84,81290.8,0.0,-0.53105,0.00017,30.30301]
[1778814161817,29.84,81290.8,0.0,-0.53105,0.00017,30.30301]
[1778814165034,29.84,81283.1,0.0,-0.53239,0.00017,30.29199]
[1778814168322,29.85,81277.64,0.0,-0.53335,0.00017,30.28397]
[1778814168409,29.85,81277.64,0.0,-0.53335,0.00017,30.28397]
[1778814168485,29.85,81277.08,0.0,-0.53344,0.00017,30.28314]
[1778814170638,29.85,81274.86,0.0,-0.53383,0.00017,30.27983]
[1778814170677,29.85,81274.86,0.0,-0.53383,0.00017,30.27983]
[1778814171077,29.85,81274.86,0.0,-0.53383,0.00017,30.27984]
[1778814175959,29.85,81275.49,0.0,-0.53371,0.00017,30.28081]
[1778814175993,29.85,81275.49,0.0,-0.53371,0.00017,30.28081]
[1778814176112,29.85,81273.0,0.0,-0.53415,0.00017,30.27707]
[1778814180384,29.85,81269.43,0.0,-0.53477,0.00017,30.27165]
[1778814182156,29.85,81258.1,0.0,-0.53675,0.00017,30.25388]
[1778814186061,29.85,81256.01,0.0,-0.53712,0.00017,30.25049]
[1778814186116,29.85,81256.01,0.0,-0.53712,0.00017,30.25049]
[1778814186182,29.85,81254.46,0.0,-0.53739,0.00017,30.24797]
[1778814191218,29.84,81255.85,0.0,-0.53716,0.00017,30.25015]
[1778814196253,29.84,81257.05,0.0,-0.53696,0.00017,30.25201]
[1778814196834,29.84,81257.05,0.0,-0.53696,0.00017,30.25201]
[1778814196856,29.84,81257.05,0.0,-0.53696,0.00017,30.25201]
[1778814196909,29.84,81257.05,0.0,-0.53696,0.00017,30.25201]
[1778814197260,29.84,81257.55,0.0,-0.53687,0.00017,30.2528]
[1778814200377,29.83,81256.79,0.0,-0.53701,0.00017,30.25155]
[1778814200439,29.83,81256.79,0.0,-0.53701,0.00017,30.25155]
[1778814200449,29.83,81257.94,0.0,-0.53681,0.00017,30.25339]
[1778814203388,29.83,81257.15,0.0,-0.53695,0.00017,30.25209]
[1778814204254,29.83,81258.13,0.0,-0.53678,0.00017,30.25365]
[1778814204273,29.83,81258.13,0.0,-0.53678,0.00017,30.25365]
[1778814206322,29.82,81250.71,0.0,-0.53809,0.00017,30.24156]
[1778814209605,29.82,81249.83,0.0,-0.53825,0.00017,30.24006]
[1778814210130,29.82,81249.83,0.0,-0.53825,0.00017,30.24006]
[1778814210157,29.82,81249.83,0.0,-0.53825,0.00017,30.24006]
[1778814210328,29.82,81249.83,0.0,-0.53825,0.00017,30.24006]
[1778814210331,29.82,81249.83,0.0,-0.53825,0.00017,30.24006]
[1778814210381,29.82,81249.83,0.0,-0.53825,0.00017,30.24006]
[1778814210473,29.82,81243.94,0.0,-0.53928,0.00017,30.23022]
[1778814213372,29.82,81237.93,0.0,-0.54034,0.00017,30.21668]
[1778814216072,29.82,81233.11,0.0,-0.54118,0.00017,30.20835]
[1778814216091,29.82,81233.11,0.0,-0.54118,0.00017,30.20835]
[1778814216133,29.82,81233.11,0.0,-0.54118,0.00017,30.20835]
[1778814216211,29.82,81233.11,0.0,-0.54118,0.00017,30.20835]
[1778814216294,29.82,81233.11,0.0,-0.54118,0.00017,30.20835]
[1778814216393,29.82,81230.6,0.0,-0.54161,0.00017,30.20395]
[1778814221427,29.83,81226.89,0.0,-0.54226,0.00017,30.19742]
[1778814226464,29.83,81222.93,0.0,-0.54294,0.00017,30.19035]
[1778814229032,29.83,81224.74,0.0,-0.54262,0.00017,30.19362]
[1778814235526,29.83,81219.87,0.0,-0.54347,0.00017,30.18486]
[1778814240560,29.83,81224.64,0.0,-0.54263,0.00017,30.19352]
[1778814245598,29.84,81228.41,0.0,-0.54197,0.00017,30.20029]
[1778814250401,29.84,81229.04,0.0,-0.54186,0.00017,30.20143]
[1778814255670,29.84,81228.89,0.0,-0.54188,0.00017,30.20121]
[1778814259572,29.84,81232.68,0.0,-0.54121,0.00017,30.20789]
[1778814262718,29.85,81239.85,0.0,-0.53996,0.00017,30.22031]
[1778814265763,29.85,81238.99,0.0,-0.5401,0.00017,30.21887]
[1778814268827,29.85,81237.54,0.0,-0.54036,0.00017,30.21637]
[1778814271128,29.85,81230.29,0.0,-0.54163,0.00017,30.20041]
[1778814274801,29.85,81226.68,0.0,-0.54226,0.00017,30.19405]
[1778814281199,29.85,81224.33,0.0,-0.54266,0.00017,30.18991]
[1778814286172,29.85,81224.33,0.0,-0.54266,0.00017,30.18994]
[1778814291268,29.86,81216.59,0.0,-0.544,0.00017,30.17593]
[1778814292858,29.86,81216.59,0.0,-0.544,0.00017,30.17594]
[1778814292865,29.86,81216.59,0.0,-0.544,0.00017,30.17594]
[1778814292966,29.86,81216.59,0.0,-0.544,0.00017,30.17594]
[1778814295255,29.86,81212.72,0.0,-0.54467,0.00017,30.16878]
[1778814295356,29.86,81212.72,0.0,-0.54467,0.00017,30.16878]
[1778814295399,29.86,81204.32,0.0,-0.54614,0.00017,30.15294]
[1778814296293,29.86,81204.32,0.0,-0.54614,0.00017,30.15294]
[1778814296305,29.86,81204.32,0.0,-0.54614,0.00017,30.15294]
[1778814296365,29.86,81204.32,0.0,-0.54614,0.00017,30.15294]
[1778814296510,29.86,81204.32,0.0,-0.54614,0.00017,30.15294]
[1778814296544,29.86,81204.32,0.0,-0.54614,0.00017,30.15294]
[1778814296585,29.86,81204.75,0.0,-0.54607,0.00017,30.15376]
[1778814298392,29.86,81204.75,0.0,-0.54606,0.00017,30.15377]
[1778814298483,29.86,81204.75,0.0,-0.54606,0.00017,30.15377]
[1778814298497,29.86,81195.91,0.0,-0.54761,0.00017,30.13668]
[1778814300006,29.86,81195.91,0.0,-0.54761,0.00017,30.13669]
[1778814303613,29.86,81203.18,0.0,-0.54634,0.00017,30.15079]
[1778814305011,29.86,81211.64,0.0,-0.54486,0.00017,30.1668]
[1778814309041,29.86,81205.92,0.0,-0.54586,0.00017,30.15602]
[1778814314074,29.86,81207.19,0.0,-0.54563,0.00017,30.15844]
[1778814316089,29.86,81212.74,0.0,-0.54467,0.00017,30.16886]
[1778814321495,29.86,81220.87,0.0,-0.54325,0.00017,30.1838]
[1778814327166,29.86,81219.73,0.0,-0.54345,0.00017,30.18172]
[1778814332201,29.86,81217.81,0.0,-0.54379,0.00017,30.1749]
[1778814337235,29.86,81220.35,0.0,-0.54335,0.00017,30.17953]
[1778814341637,29.86,81211.62,0.0,-0.54487,0.00017,30.16345]
[1778814347305,29.86,81211.41,0.0,-0.5449,0.00017,30.16308]
[1778814352342,29.86,81213.34,0.0,-0.54456,0.00017,30.16669]
[1778814357376,29.86,81223.75,0.0,-0.54275,0.00017,30.18573]
[1778814362418,29.86,81223.35,0.0,-0.54282,0.00017,30.185]
[1778814367452,29.86,81226.78,0.0,-0.54222,0.00017,30.19115]
[1778814372488,29.86,81220.08,0.0,-0.54339,0.00017,30.1791]
[1778814373495,29.86,81213.38,0.0,-0.54455,0.00017,30.16678]
[1778814377526,29.87,81207.03,0.0,-0.54566,0.00017,30.15488]
[1778814379020,29.87,81205.44,0.0,-0.54594,0.00017,30.15187]
[1778814380038,29.87,81203.95,0.0,-0.5462,0.00017,30.14903]
[1778814381649,29.87,81203.71,0.0,-0.54624,0.00017,30.14858]
[1778814383566,29.87,81192.05,0.0,-0.54827,0.00017,30.12591]
[1778814384573,29.87,81192.16,0.0,-0.54825,0.00017,30.12613]
[1778814386142,29.87,81192.08,0.0,-0.54826,0.00017,30.12599]
[1778814391621,29.87,81190.97,0.0,-0.54846,0.00017,30.12052]
[1778814393807,29.87,81190.94,0.0,-0.54846,0.00017,30.12047]
[1778814393934,29.87,81190.94,0.0,-0.54846,0.00017,30.12047]
[1778814394001,29.87,81190.94,0.0,-0.54846,0.00017,30.12047]
[1778814394642,29.87,81191.08,0.0,-0.54843,0.00017,30.12076]
[1778814395582,29.87,81191.08,0.0,-0.54843,0.00017,30.12076]
[1778814395588,29.87,81191.08,0.0,-0.54843,0.00017,30.12076]
[1778814395669,29.87,81191.08,0.0,-0.54843,0.00017,30.12076]
[1778814395754,29.87,81181.59,0.0,-0.55009,0.00017,30.10166]
[1778814397666,29.87,81178.71,0.0,-0.55059,0.00017,30.09575]
[1778814402698,29.87,81177.63,0.0,-0.55078,0.00017,30.0935]
[1778814405721,29.87,81171.96,0.0,-0.55177,0.00017,30.08173]
[1778814408741,29.87,81163.26,0.0,-0.55328,0.00017,30.06335]
[1778814409488,29.87,81163.26,0.0,-0.55328,0.00017,30.06335]
[1778814409498,29.87,81163.26,0.0,-0.55328,0.00017,30.06335]
[1778814409576,29.87,81163.26,0.0,-0.55328,0.00017,30.06335]
[1778814409802,29.87,81162.15,0.0,-0.55347,0.00017,30.06098]
[1778814409809,29.87,81162.15,0.0,-0.55347,0.00017,30.06098]
[1778814409853,29.87,81162.15,0.0,-0.55347,0.00017,30.06098]
[1778814409888,29.87,81162.15,0.0,-0.55347,0.00017,30.06098]
[1778814410756,29.87,81160.13,0.0,-0.55382,0.00017,30.05664]
[1778814415790,29.88,81156.63,0.0,-0.55442,0.00017,30.0491]
[1778814422211,29.88,81154.01,0.0,-0.55487,0.00017,30.04345]
[1778814427451,29.88,81151.32,0.0,-0.55534,0.00017,30.03755]
[1778814427548,29.88,81151.32,0.0,-0.55534,0.00017,30.03755]
[1778814427562,29.88,81144.17,0.0,-0.55658,0.00017,30.02162]
[1778814429053,29.88,81144.17,0.0,-0.55658,0.00017,30.02162]
[1778814429136,29.88,81144.17,0.0,-0.55658,0.00017,30.02162]
[1778814429143,29.88,81135.07,0.0,-0.55816,0.00017,30.0009]
[1778814430351,29.88,81135.07,0.0,-0.55816,0.00017,30.0009]
[1778814430622,29.88,81135.07,0.0,-0.55816,0.00017,30.0009]
[1778814430912,29.88,81134.29,0.0,-0.5583,0.00017,29.99909]
[1778814432771,29.88,81132.81,0.0,-0.55856,0.00017,29.99567]
[1778814432862,29.88,81134.63,0.0,-0.55824,0.00017,29.99985]
[1778814432963,29.88,81135.28,0.0,-0.55813,0.00017,30.00134]
[1778814434065,29.88,81135.28,0.0,-0.55813,0.00017,30.00134]
[1778814434113,29.88,81135.28,0.0,-0.55813,0.00017,30.00134]
[1778814434214,29.88,81135.42,0.0,-0.55811,0.00017,30.00165]
[1778814440337,29.88,81132.61,0.0,-0.5586,0.00017,29.99511]
[1778814440393,29.88,81132.61,0.0,-0.5586,0.00017,29.99511]
[1778814440492,29.88,81134.38,0.0,-0.55829,0.00017,29.99919]
[1778814442104,29.88,81134.38,0.0,-0.55829,0.00017,29.99919]
[1778814442165,29.88,81134.38,0.0,-0.55829,0.00017,29.99919]
[1778814448022,29.87,81130.53,0.0,-0.55897,0.00017,29.9902]
[1778814453060,29.87,81127.69,0.0,-0.55947,0.00017,29.98018]
[1778814458091,29.87,81132.2,0.0,-0.55869,0.00017,29.99067]
[1778814463127,29.87,81130.71,0.0,-0.55895,0.00017,29.98716]
[1778814465720,29.87,81135.06,0.0,-0.5582,0.00017,29.99723]
[1778814465822,29.87,81135.06,0.0,-0.5582,0.00017,29.99723]
[1778814465842,29.87,81136.4,0.0,-0.55797,0.00017,30.0003]
[1778814470707,29.87,81135.81,0.0,-0.55807,0.00017,29.9989]
[1778814470750,29.87,81135.81,0.0,-0.55807,0.00017,29.9989]
[1778814470788,29.87,81124.03,0.0,-0.56012,0.00017,29.97141]
[1778814473477,29.87,81124.32,0.0,-0.56007,0.00017,29.97209]
[1778814473550,29.87,81124.32,0.0,-0.56007,0.00017,29.97209]
[1778814473561,29.87,81121.5,0.0,-0.56056,0.00017,29.96539]
[1778814474774,29.87,81121.5,0.0,-0.56056,0.00017,29.96539]
[1778814474809,29.87,81121.5,0.0,-0.56056,0.00017,29.96539]
[1778814474822,29.87,81120.9,0.0,-0.56067,0.00017,29.96396]
[1778814480840,29.87,81121.05,0.0,-0.56064,0.00017,29.96434]
[1778814481863,29.87,81122.67,0.0,-0.56036,0.00017,29.96819]
[1778814482005,29.87,81123.06,0.0,-0.56029,0.00017,29.96911]
[1778814482635,29.87,81121.19,0.0,-0.56061,0.00017,29.96467]
[1778814484886,29.87,81121.19,0.0,-0.56061,0.00017,29.96467]
[1778814484996,29.87,81118.73,0.0,-0.56104,0.00017,29.95879]
[1778814485279,29.87,81117.75,0.0,-0.56121,0.00017,29.95644]
[1778814486919,29.87,81116.24,0.0,-0.56147,0.00017,29.95281]
[1778814487032,29.87,81116.24,0.0,-0.56147,0.00017,29.95281]
[1778814487294,29.87,81118.21,0.0,-0.56113,0.00017,29.95755]
[1778814492706,29.87,81120.3,0.0,-0.56077,0.00017,29.96254]
[1778814497365,29.87,81116.31,0.0,-0.56146,0.00017,29.95297]
[1778814500132,29.87,81114.11,0.0,-0.56184,0.00017,29.94765]
[1778814500212,29.87,81114.11,0.0,-0.56184,0.00017,29.94765]
[1778814500386,29.87,81114.11,0.0,-0.56184,0.00017,29.94765]
[1778814500431,29.87,81114.11,0.0,-0.56184,0.00017,29.94765]
[1778814500506,29.87,81111.18,0.0,-0.56235,0.00017,29.94054]
[1778814506282,29.87,81116.22,0.0,-0.56148,0.00017,29.9527]
[1778814506430,29.87,81116.22,0.0,-0.56148,0.00017,29.9527]
[1778814506845,29.87,81116.22,0.0,-0.56148,0.00017,29.9527]
[1778814506867,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814506952,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507009,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507058,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507290,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507355,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507612,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507690,29.86,81122.63,0.0,-0.56037,0.00017,29.96802]
[1778814507747,29.86,81139.4,0.0,-0.55746,0.00017,30.00705]
[1778814508442,29.86,81139.4,0.0,-0.55746,0.00017,30.00705]
[1778814509449,29.86,81145.52,0.0,-0.55639,0.00017,30.0209]
[1778814510321,29.86,81145.52,0.0,-0.55639,0.00017,30.0209]
[1778814510405,29.86,81145.52,0.0,-0.55639,0.00017,30.0209]
[1778814510506,29.86,81147.21,0.0,-0.5561,0.00017,30.02468]
[1778814515323,29.86,81147.04,0.0,-0.55613,0.00017,30.02097]
[1778814515405,29.86,81147.04,0.0,-0.55613,0.00017,30.02097]
[1778814515490,29.86,81147.47,0.0,-0.55606,0.00017,30.02194]
[1778814517354,29.86,81146.48,0.0,-0.55623,0.00017,30.01972]
[1778814517418,29.86,81146.48,0.0,-0.55623,0.00017,30.01972]
[1778814517520,29.86,81145.46,0.0,-0.55641,0.00017,30.01743]
[1778814520076,29.86,81145.6,0.0,-0.55639,0.00017,30.01774]
[1778814520173,29.86,81145.6,0.0,-0.55639,0.00017,30.01774]
[1778814520238,29.86,81145.6,0.0,-0.55639,0.00017,30.01774]
[1778814520242,29.86,81145.6,0.0,-0.55639,0.00017,30.01774]
[1778814520456,29.86,81145.6,0.0,-0.55639,0.00017,30.01774]
[1778814520525,29.86,81149.8,0.0,-0.55565,0.00017,30.02713]
[1778814521397,29.86,81149.8,0.0,-0.55565,0.00017,30.02713]
[1778814521462,29.86,81149.8,0.0,-0.55565,0.00017,30.02713]
[1778814521532,29.86,81155.55,0.0,-0.55465,0.00017,30.03982]
[1778814524044,29.87,81159.0,0.0,-0.55405,0.00017,30.04735]
[1778814524101,29.87,81159.0,0.0,-0.55405,0.00017,30.04735]
[1778814524558,29.87,81159.25,0.0,-0.554,0.00017,30.04791]
[1778814526482,29.87,81161.64,0.0,-0.55359,0.00017,30.05309]
[1778814526549,29.87,81161.64,0.0,-0.55359,0.00017,30.05309]
[1778814531586,29.87,81167.78,0.0,-0.55251,0.00017,30.06626]
[1778814539659,29.86,81159.66,0.0,-0.55395,0.00017,30.04866]
[1778814541403,29.86,81159.38,0.0,-0.554,0.00017,30.04802]
[1778814546720,29.86,81154.47,0.0,-0.55485,0.00017,30.03733]
[1778814551753,29.86,81150.89,0.0,-0.55547,0.00017,30.02953]
[1778814556781,29.87,81152.47,0.0,-0.55518,0.00017,30.03312]
[1778814557167,29.87,81152.47,0.0,-0.55518,0.00017,30.03312]
[1778814557192,29.87,81152.47,0.0,-0.55518,0.00017,30.03312]
[1778814557209,29.87,81152.47,0.0,-0.55518,0.00017,30.03312]
[1778814557269,29.87,81152.47,0.0,-0.55518,0.00017,30.03312]
[1778814560077,29.87,81145.02,0.0,-0.55648,0.00017,30.01649]
[1778814560158,29.87,81145.02,0.0,-0.55648,0.00017,30.01649]
[1778814560809,29.87,81145.35,0.0,-0.55643,0.00017,30.01721]
[1778814561859,29.87,81145.35,0.0,-0.55643,0.00017,30.01721]
[1778814561940,29.87,81145.35,0.0,-0.55643,0.00017,30.01721]
[1778814562003,29.87,81143.66,0.0,-0.55672,0.00017,30.01342]
[1778814562065,29.87,81143.66,0.0,-0.55672,0.00017,30.01342]
[1778814562092,29.87,81143.66,0.0,-0.55672,0.00017,30.01342]
[1778814562823,29.86,81143.66,0.0,-0.55672,0.00017,30.01339]
[1778814566200,29.86,81142.07,0.0,-0.55701,0.00017,30.00971]
[1778814568142,29.86,81141.79,0.0,-0.55706,0.00017,30.00903]
[1778814568193,29.86,81141.79,0.0,-0.55706,0.00017,30.00903]
[1778814568532,29.86,81141.79,0.0,-0.55706,0.00017,30.00903]
[1778814568607,29.86,81141.79,0.0,-0.55706,0.00017,30.00903]
[1778814568740,29.86,81141.79,0.0,-0.55706,0.00017,30.00903]
[1778814568916,29.86,81141.79,0.0,-0.55706,0.00017,30.00903]
[1778814568947,29.86,81135.62,0.0,-0.55813,0.00017,29.9949]
[1778814569010,29.86,81135.62,0.0,-0.55813,0.00017,29.9949]
[1778814570880,29.86,81128.31,0.0,-0.55941,0.00017,29.97789]
[1778814575280,29.86,81131.8,0.0,-0.55881,0.00017,29.98267]
[1778814575394,29.86,81131.8,0.0,-0.55881,0.00017,29.98267]
[1778814578376,29.86,81135.84,0.0,-0.55811,0.00017,29.99203]
[1778814578456,29.86,81135.84,0.0,-0.55811,0.00017,29.99203]
[1778814578936,29.86,81136.22,0.0,-0.55804,0.00017,29.99291]
[1778814581435,29.86,81136.34,0.0,-0.55802,0.00017,29.99319]
[1778814581481,29.86,81136.34,0.0,-0.55802,0.00017,29.99319]
[1778814581489,29.86,81136.52,0.0,-0.55799,0.00017,29.9936]
[1778814586993,29.86,81134.94,0.0,-0.55826,0.00017,29.98997]
[1778814590669,29.86,81134.75,0.0,-0.5583,0.00017,29.98953]
[1778814596056,29.86,81137.5,0.0,-0.55782,0.00017,29.99585]
[1778814597882,29.86,81137.5,0.0,-0.55782,0.00017,29.99585]
[1778814598658,29.86,81137.31,0.0,-0.55785,0.00017,29.99541]
[1778814598915,29.86,81137.31,0.0,-0.55785,0.00017,29.99541]
[1778814600596,29.86,81136.67,0.0,-0.55796,0.00017,29.99394]
[1778814600643,29.86,81136.67,0.0,-0.55796,0.00017,29.99394]
[1778814600781,29.86,81136.67,0.0,-0.55796,0.00017,29.99394]
[1778814600814,29.86,81136.63,0.0,-0.55797,0.00017,29.99384]
[1778814602928,29.86,81136.63,0.0,-0.55797,0.00017,29.99384]
[1778814603010,29.86,81136.63,0.0,-0.55797,0.00017,29.99384]
[1778814602991,29.86,81142.7,0.0,-0.55691,0.00017,30.00768]
[1778814604187,29.86,81142.85,0.0,-0.55689,0.00017,30.00802]
[1778814604310,29.86,81142.85,0.0,-0.55689,0.00017,30.00802]
[1778814604618,29.86,81142.85,0.0,-0.55689,0.00017,30.00802]
[1778814604656,29.86,81142.85,0.0,-0.55689,0.00017,30.00802]
[1778814604958,29.86,81142.85,0.0,-0.55689,0.00017,30.00802]
[1778814604727,29.86,81146.45,0.0,-0.55626,0.00017,30.01613]
[1778814605035,29.86,81146.45,0.0,-0.55626,0.00017,30.01613]
[1778814605124,29.86,81146.45,0.0,-0.55626,0.00017,30.01613]
[1778814606499,29.86,81146.45,0.0,-0.55626,0.00017,30.01613]
[1778814606595,29.86,81160.0,0.0,-0.5539,0.00017,30.04601]
[1778814608617,29.86,81160.0,0.0,-0.5539,0.00017,30.04601]
[1778814609613,29.86,81162.74,0.0,-0.55342,0.00017,30.05191]
[1778814609663,29.86,81162.74,0.0,-0.55342,0.00017,30.05191]
[1778814609721,29.86,81162.74,0.0,-0.55342,0.00017,30.05191]
[1778814609822,29.86,81170.29,0.0,-0.55211,0.00017,30.06796]
[1778814612173,29.86,81179.45,0.0,-0.55051,0.00017,30.08701]
[1778814617214,29.86,81182.21,0.0,-0.55003,0.00017,30.09268]
[1778814618588,29.86,81171.02,0.0,-0.55198,0.00017,30.06953]
[1778814621245,29.86,81180.15,0.0,-0.55039,0.00017,30.08846]
[1778814626276,29.86,81179.47,0.0,-0.55051,0.00017,30.08707]
[1778814631310,29.86,81180.08,0.0,-0.55041,0.00017,30.085]
[1778814636346,29.86,81185.05,0.0,-0.54954,0.00017,30.09515]
[1778814641301,29.86,81189.07,0.0,-0.54883,0.00017,30.10327]
[1778814641525,29.86,81189.07,0.0,-0.54883,0.00017,30.10327]
[1778814641623,29.86,81189.07,0.0,-0.54883,0.00017,30.10327]
[1778814641689,29.86,81191.95,0.0,-0.54833,0.00017,30.10899]
[1778814643538,29.86,81194.59,0.0,-0.54787,0.00017,30.11421]
[1778814644055,29.86,81194.59,0.0,-0.54787,0.00017,30.11421]
[1778814644070,29.86,81194.59,0.0,-0.54787,0.00017,30.11421]
[1778814644167,29.86,81198.93,0.0,-0.54711,0.00017,30.1227]
[1778814646578,29.86,81212.98,0.0,-0.54466,0.00017,30.14942]
[1778814652458,29.86,81219.1,0.0,-0.54359,0.00017,30.1607]
[1778814656083,29.86,81221.1,0.0,-0.54324,0.00017,30.16434]
[1778814656151,29.86,81221.1,0.0,-0.54324,0.00017,30.16434]
[1778814656650,29.86,81223.06,0.0,-0.5429,0.00017,30.16789]
[1778814658590,29.86,81223.06,0.0,-0.5429,0.00017,30.16789]
[1778814658704,29.86,81223.06,0.0,-0.5429,0.00017,30.16789]
[1778814658706,29.86,81225.65,0.0,-0.54244,0.00017,30.17254]
[1778814659123,29.86,81225.65,0.0,-0.54244,0.00017,30.17254]
[1778814659131,29.86,81225.65,0.0,-0.54244,0.00017,30.17254]
[1778814659187,29.86,81225.65,0.0,-0.54244,0.00017,30.17254]
[1778814659507,29.86,81225.65,0.0,-0.54244,0.00017,30.17254]
[1778814661291,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661301,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661362,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661420,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661536,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661544,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661597,29.87,81229.31,0.0,-0.5418,0.00017,30.17905]
[1778814661606,29.87,81220.49,0.0,-0.54334,0.00017,30.16325]
[1778814663956,29.87,81208.88,0.0,-0.54537,0.00017,30.14177]
[1778814665008,29.87,81208.88,0.0,-0.54537,0.00017,30.14177]
[1778814666009,29.87,81211.12,0.0,-0.54498,0.00017,30.14598]
[1778814667114,29.87,81214.71,0.0,-0.54435,0.00017,30.15266]
[1778814667759,29.87,81214.71,0.0,-0.54435,0.00017,30.15266]
[1778814667819,29.87,81214.71,0.0,-0.54435,0.00017,30.15266]
[1778814667864,29.87,81222.69,0.0,-0.54296,0.00017,30.16724]
[1778814669584,29.87,81225.99,0.0,-0.54238,0.00017,30.17317]
[1778814671931,29.87,81227.59,0.0,-0.5421,0.00017,30.17603]
[1778814671964,29.87,81227.59,0.0,-0.5421,0.00017,30.17603]
[1778814672004,29.87,81224.59,0.0,-0.54262,0.00017,30.17068]
[1778814672148,29.87,81224.59,0.0,-0.54262,0.00017,30.17068]
[1778814672272,29.87,81224.59,0.0,-0.54262,0.00017,30.17068]
[1778814673103,29.87,81224.59,0.0,-0.54262,0.00017,30.17068]
[1778814679648,29.87,81220.81,0.0,-0.54328,0.00017,30.1639]
[1778814684684,29.87,81218.94,0.0,-0.5436,0.00017,30.16052]
[1778814689408,29.87,81223.76,0.0,-0.54276,0.00017,30.16928]
[1778814694754,29.88,81224.24,0.0,-0.54267,0.00017,30.16688]
[1778814699942,29.88,81225.71,0.0,-0.54241,0.00017,30.16956]
[1778814705833,29.89,81222.92,0.0,-0.54289,0.00017,30.16462]
[1778814707847,29.89,81213.58,0.0,-0.54452,0.00017,30.14756]
[1778814712880,29.89,81214.18,0.0,-0.54441,0.00017,30.14869]
[1778814717915,29.89,81213.82,0.0,-0.54447,0.00017,30.14804]
[1778814722952,29.89,81213.83,0.0,-0.54447,0.00017,30.14806]
[1778814724966,29.89,81221.7,0.0,-0.54309,0.00017,30.16247]
[1778814730000,29.89,81223.28,0.0,-0.54282,0.00017,30.16535]
[1778814735042,29.89,81221.0,0.0,-0.54321,0.00017,30.16126]
[1778814740074,29.89,81220.04,0.0,-0.54337,0.00017,30.15955]
[1778814745109,29.9,81220.49,0.0,-0.54329,0.00017,30.1604]
[1778814750145,29.9,81224.96,0.0,-0.54251,0.00017,30.16849]
[1778814755181,29.9,81227.17,0.0,-0.54213,0.00017,30.16907]
[1778814760218,29.89,81229.11,0.0,-0.5418,0.00017,30.17246]
[1778814761225,29.89,81215.19,0.0,-0.54423,0.00017,30.14735]
[1778814762232,29.89,81209.34,0.0,-0.54525,0.00017,30.13646]
[1778814767267,29.89,81211.39,0.0,-0.54489,0.00017,30.14029]
[1778814768538,29.89,81211.39,0.0,-0.54489,0.00017,30.14029]
[1778814768550,29.89,81211.39,0.0,-0.54489,0.00017,30.14029]
[1778814768644,29.89,81211.39,0.0,-0.54489,0.00017,30.14029]
[1778814768699,29.89,81211.9,0.0,-0.5448,0.00017,30.14125]
[1778814771295,29.89,81205.45,0.0,-0.54592,0.00017,30.12911]
[1778814776331,29.89,81208.06,0.0,-0.54547,0.00017,30.13404]
[1778814781367,29.89,81210.68,0.0,-0.54501,0.00017,30.13896]
[1778814786290,29.89,81212.91,0.0,-0.54463,0.00017,30.14311]
[1778814786512,29.89,81212.91,0.0,-0.54463,0.00017,30.14311]
[1778814786626,29.89,81212.91,0.0,-0.54463,0.00017,30.14311]
[1778814786662,29.89,81210.4,0.0,-0.54506,0.00017,30.13843]
[1778814788420,29.89,81199.73,0.0,-0.54692,0.00017,30.11813]
[1778814791517,29.89,81196.07,0.0,-0.54756,0.00017,30.11103]
[1778814791520,29.89,81196.07,0.0,-0.54756,0.00017,30.11103]
[1778814791639,29.89,81196.07,0.0,-0.54756,0.00017,30.11103]
[1778814791682,29.89,81195.95,0.0,-0.54758,0.00017,30.11081]
[1778814797483,29.9,81192.29,0.0,-0.54821,0.00017,30.10367]
[1778814802519,29.9,81193.77,0.0,-0.54795,0.00017,30.10664]
[1778814806546,29.9,81187.19,0.0,-0.54909,0.00017,30.0936]
[1778814808615,29.9,81185.61,0.0,-0.54937,0.00017,30.09044]
[1778814808656,29.9,81185.61,0.0,-0.54937,0.00017,30.09044]
[1778814808694,29.9,81187.89,0.0,-0.54897,0.00017,30.09502]
[1778814813594,29.91,81195.54,0.0,-0.54764,0.00017,30.10687]
[1778814814922,29.91,81195.54,0.0,-0.54764,0.00017,30.10687]
[1778814814944,29.91,81195.54,0.0,-0.54764,0.00017,30.10687]
[1778814815030,29.91,81195.54,0.0,-0.54764,0.00017,30.10687]
[1778814815032,29.91,81196.83,0.0,-0.54741,0.00017,30.10939]
[1778814819639,29.91,81202.71,0.0,-0.54638,0.00017,30.12078]
[1778814824748,29.91,81204.38,0.0,-0.54609,0.00017,30.12398]
[1778814824778,29.91,81204.38,0.0,-0.54609,0.00017,30.12398]
[1778814824877,29.91,81203.48,0.0,-0.54625,0.00017,30.12227]
[1778814829514,29.91,81206.25,0.0,-0.54576,0.00017,30.12756]
[1778814830260,29.91,81206.25,0.0,-0.54576,0.00017,30.12756]
[1778814833872,29.91,81203.7,0.0,-0.5462,0.00017,30.12273]
[1778814837903,29.91,81203.1,0.0,-0.54631,0.00017,30.12161]
[1778814838464,29.91,81202.65,0.0,-0.54638,0.00017,30.12076]
[1778814838514,29.91,81202.65,0.0,-0.54638,0.00017,30.12076]
[1778814838772,29.91,81202.65,0.0,-0.54638,0.00017,30.12076]
[1778814843806,29.92,81206.58,0.0,-0.54569,0.00017,30.12827]
[1778814848841,29.92,81204.82,0.0,-0.546,0.00017,30.12497]
[1778814850099,29.92,81204.82,0.0,-0.546,0.00017,30.12497]
[1778814850172,29.92,81204.82,0.0,-0.546,0.00017,30.12497]
[1778814850186,29.92,81204.82,0.0,-0.546,0.00017,30.12497]
[1778814850197,29.92,81204.82,0.0,-0.546,0.00017,30.12497]
[1778814851863,29.92,81196.19,0.0,-0.5475,0.00017,30.10832]
[1778814856258,29.92,81197.15,0.0,-0.54733,0.00017,30.11023]
[1778814856309,29.92,81197.15,0.0,-0.54733,0.00017,30.11023]
[1778814856942,29.92,81197.15,0.0,-0.54733,0.00017,30.11024]
[1778814857091,29.92,81197.15,0.0,-0.54733,0.00017,30.11024]
[1778814857109,29.92,81197.15,0.0,-0.54733,0.00017,30.11024]
[1778814857153,29.92,81197.15,0.0,-0.54733,0.00017,30.11024]
[1778814857192,29.92,81197.09,0.0,-0.54734,0.00017,30.11013]
[1778814858914,29.92,81190.48,0.0,-0.54849,0.00017,30.09715]
[1778814861339,29.92,81190.52,0.0,-0.54848,0.00017,30.09723]
[1778814862939,29.92,81183.79,0.0,-0.54966,0.00017,30.08375]
[1778814863949,29.92,81176.12,0.0,-0.551,0.00017,30.06804]
[1778814866967,29.91,81182.31,0.0,-0.54993,0.00017,30.08062]
[1778814867526,29.91,81182.31,0.0,-0.54993,0.00017,30.08062]
[1778814873009,29.91,81181.77,0.0,-0.55004,0.00017,30.07612]
[1778814873596,29.91,81181.77,0.0,-0.55004,0.00017,30.07612]
[1778814873644,29.91,81181.77,0.0,-0.55004,0.00017,30.07612]
[1778814874016,29.91,81186.73,0.0,-0.54917,0.00017,30.08614]
[1778814879051,29.91,81188.51,0.0,-0.54886,0.00017,30.08969]
[1778814880021,29.91,81188.51,0.0,-0.54886,0.00017,30.08969]
[1778814885094,29.91,81188.91,0.0,-0.54879,0.00017,30.09053]
[1778814885827,29.91,81188.91,0.0,-0.54879,0.00017,30.09053]
[1778814885829,29.91,81188.91,0.0,-0.54879,0.00017,30.09053]
[1778814885879,29.91,81188.91,0.0,-0.54879,0.00017,30.09053]
[1778814886100,29.91,81189.6,0.0,-0.54867,0.00017,30.09191]
[1778814887703,29.91,81189.79,0.0,-0.54863,0.00017,30.09231]
[1778814887734,29.91,81189.79,0.0,-0.54863,0.00017,30.09231]
[1778814887796,29.91,81189.79,0.0,-0.54863,0.00017,30.09231]
[1778814887847,29.91,81189.79,0.0,-0.54863,0.00017,30.09231]
[1778814888114,29.91,81190.59,0.0,-0.54849,0.00017,30.09391]
[1778814889872,29.91,81192.64,0.0,-0.54813,0.00017,30.09798]
[1778814889914,29.91,81192.64,0.0,-0.54813,0.00017,30.09798]
[1778814890135,29.91,81198.78,0.0,-0.54706,0.00017,30.10999]
[1778814893924,29.91,81201.51,0.0,-0.54659,0.00017,30.11528]
[1778814893970,29.91,81201.51,0.0,-0.54659,0.00017,30.11528]
[1778814894158,29.91,81202.3,0.0,-0.54645,0.00017,30.1168]
[1778814898304,29.92,81202.43,0.0,-0.54642,0.00017,30.11706]
[1778814898711,29.92,81202.65,0.0,-0.54638,0.00017,30.11749]
[1778814898782,29.92,81202.65,0.0,-0.54638,0.00017,30.11749]
[1778814898987,29.92,81202.65,0.0,-0.54638,0.00017,30.11749]
[1778814899193,29.92,81202.75,0.0,-0.54637,0.00017,30.11769]
[1778814904227,29.92,81202.93,0.0,-0.54633,0.00017,30.11806]
[1778814904908,29.92,81202.93,0.0,-0.54633,0.00017,30.11806]
[1778814907160,29.92,81205.24,0.0,-0.54593,0.00017,30.12247]
[1778814909158,29.92,81209.85,0.0,-0.54512,0.00017,30.13117]
[1778814914299,29.92,81209.91,0.0,-0.54511,0.00017,30.13129]
[1778814915940,29.92,81209.97,0.0,-0.5451,0.00017,30.13141]
[1778814916005,29.92,81209.97,0.0,-0.5451,0.00017,30.13141]
[1778814916162,29.92,81209.97,0.0,-0.5451,0.00017,30.13141]
[1778814917319,29.92,81197.37,0.0,-0.5473,0.00017,30.10737]
[1778814917445,29.92,81197.37,0.0,-0.5473,0.00017,30.10737]
[1778814917450,29.92,81197.37,0.0,-0.5473,0.00017,30.10737]
[1778814917481,29.92,81197.37,0.0,-0.5473,0.00017,30.10737]
[1778814917852,29.92,81197.37,0.0,-0.5473,0.00017,30.10737]
[1778814919335,29.92,81185.78,0.0,-0.54931,0.00017,30.08448]
[1778814921796,29.92,81186.99,0.0,-0.5491,0.00017,30.08692]
[1778814921860,29.92,81186.99,0.0,-0.5491,0.00017,30.08692]
[1778814922355,29.92,81190.77,0.0,-0.54844,0.00017,30.09446]
[1778814923973,29.92,81195.33,0.0,-0.54765,0.00017,30.10345]
[1778814925597,29.92,81198.34,0.0,-0.54712,0.00017,30.10932]
[1778814926096,29.92,81198.34,0.0,-0.54712,0.00017,30.10932]
[1778814926136,29.92,81198.34,0.0,-0.54712,0.00017,30.10932]
[1778814926227,29.92,81198.34,0.0,-0.54712,0.00017,30.10932]
[1778814926384,29.92,81202.15,0.0,-0.54645,0.00017,30.11667]
[1778814930630,29.93,81206.35,0.0,-0.54572,0.00017,30.12468]
[1778814930668,29.93,81206.35,0.0,-0.54572,0.00017,30.12468]
[1778814931418,29.93,81207.83,0.0,-0.54547,0.00017,30.12415]
[1778814931663,29.93,81207.83,0.0,-0.54547,0.00017,30.12415]
[1778814936313,29.93,81208.2,0.0,-0.54541,0.00017,30.12485]
[1778814936315,29.93,81208.2,0.0,-0.54541,0.00017,30.12485]
[1778814936374,29.93,81208.44,0.0,-0.54536,0.00017,30.1253]
[1778814936475,29.93,81208.44,0.0,-0.54536,0.00017,30.1253]
[1778814936504,29.93,81208.44,0.0,-0.54536,0.00017,30.1253]
[1778814936621,29.93,81208.44,0.0,-0.54536,0.00017,30.1253]
[1778814938801,29.93,81204.36,0.0,-0.54607,0.00017,30.11758]
[1778814938827,29.93,81204.36,0.0,-0.54607,0.00017,30.11758]
[1778814938866,29.93,81193.46,0.0,-0.54797,0.00017,30.0965]
[1778814944510,29.93,81193.97,0.0,-0.54788,0.00017,30.09756]
[1778814949545,29.93,81191.39,0.0,-0.54832,0.00017,30.09253]
[1778814950988,29.93,81191.39,0.0,-0.54832,0.00017,30.09253]
[1778814951026,29.93,81191.39,0.0,-0.54832,0.00017,30.09253]
[1778814951067,29.93,81191.02,0.0,-0.54838,0.00017,30.0918]
[1778814953015,29.93,81191.02,0.0,-0.54838,0.00017,30.0918]
[1778814953037,29.93,81191.02,0.0,-0.54838,0.00017,30.0918]
[1778814953048,29.93,81191.02,0.0,-0.54838,0.00017,30.0918]
[1778814953066,29.93,81191.02,0.0,-0.54838,0.00017,30.0918]
[1778814954251,29.93,81187.01,0.0,-0.54908,0.00017,30.08382]
[1778814955039,29.93,81187.48,0.0,-0.549,0.00017,30.08477]
[1778814959617,29.92,81179.95,0.0,-0.55033,0.00017,30.0694]
[1778814963439,29.92,81178.11,0.0,-0.55065,0.00017,30.06557]
[1778814963509,29.92,81177.27,0.0,-0.5508,0.00017,30.06381]
[1778814963644,29.92,81175.89,0.0,-0.55105,0.00017,30.06093]
[1778814964858,29.92,81175.89,0.0,-0.55105,0.00017,30.06093]
[1778814964864,29.92,81175.89,0.0,-0.55105,0.00017,30.06093]
[1778814964879,29.92,81175.89,0.0,-0.55105,0.00017,30.06093]
[1778814964906,29.92,81175.89,0.0,-0.55105,0.00017,30.06093]
[1778814965223,29.92,81175.89,0.0,-0.55105,0.00017,30.06093]
[1778814965271,29.92,81174.0,0.0,-0.55138,0.00017,30.05698]
[1778814968680,29.91,81168.43,0.0,-0.55236,0.00017,30.04519]
[1778814970929,29.91,81163.18,0.0,-0.55328,0.00017,30.03401]
[1778814971206,29.91,81163.18,0.0,-0.55328,0.00017,30.03401]
[1778814971215,29.91,81163.18,0.0,-0.55328,0.00017,30.03401]
[1778814971271,29.91,81163.18,0.0,-0.55328,0.00017,30.03401]
[1778814971293,29.91,81162.83,0.0,-0.55334,0.00017,30.03323]
[1778814972709,29.91,81156.62,0.0,-0.55442,0.00017,30.01984]
[1778814976143,29.91,81149.99,0.0,-0.55557,0.00017,30.00526]
[1778814981771,29.91,81150.88,0.0,-0.55542,0.00017,30.00721]
[1778814986806,29.9,81148.84,0.0,-0.55578,0.00017,30.0026]
[1778814991598,29.9,81150.42,0.0,-0.55551,0.00017,30.00607]
[1778814991672,29.9,81150.42,0.0,-0.55551,0.00017,30.00607]
[1778814991680,29.9,81150.42,0.0,-0.55551,0.00017,30.00607]
[1778814991727,29.9,81150.42,0.0,-0.55551,0.00017,30.00607]
[1778814991842,29.9,81150.12,0.0,-0.55557,0.00017,30.00208]
[1778814993855,29.9,81142.02,0.0,-0.55698,0.00017,29.98392]
[1778814995608,29.9,81140.38,0.0,-0.55727,0.00017,29.9802]
[1778814995650,29.9,81140.38,0.0,-0.55727,0.00017,29.9802]
[1778814995767,29.9,81140.38,0.0,-0.55727,0.00017,29.9802]
[1778814995805,29.9,81140.38,0.0,-0.55727,0.00017,29.9802]
[1778814996283,29.9,81139.05,0.0,-0.5575,0.00017,29.97718]
[1778814999853,29.9,81138.48,0.0,-0.5576,0.00017,29.97587]
[1778814999885,29.9,81138.48,0.0,-0.5576,0.00017,29.97587]
[1778814999943,29.9,81136.55,0.0,-0.55793,0.00017,29.97145]
[1778815006353,29.9,81140.41,0.0,-0.55726,0.00017,29.98023]
[1778815009687,29.9,81145.53,0.0,-0.55638,0.00017,29.99173]
[1778815009789,29.9,81145.53,0.0,-0.55638,0.00017,29.99173]
[1778815010042,29.9,81145.53,0.0,-0.55638,0.00017,29.99173]
[1778815010090,29.9,81145.53,0.0,-0.55638,0.00017,29.99173]
[1778815015002,29.9,81152.02,0.0,-0.55525,0.00017,30.00616]
[1778815020039,29.9,81152.03,0.0,-0.55525,0.00017,30.00621]
[1778815026495,29.9,81151.21,0.0,-0.55539,0.00017,30.00443]
[1778815028307,29.9,81151.21,0.0,-0.55539,0.00017,30.00444]
[1778815028390,29.9,81151.21,0.0,-0.55539,0.00017,30.00444]
[1778815028400,29.9,81152.11,0.0,-0.55523,0.00017,30.00643]
[1778815029880,29.9,81152.11,0.0,-0.55523,0.00017,30.00643]
[1778815029936,29.9,81152.11,0.0,-0.55523,0.00017,30.00643]
[1778815030107,29.9,81152.02,0.0,-0.55524,0.00017,30.00624]
[1778815035142,29.9,81154.74,0.0,-0.55477,0.00017,30.01226]
[1778815038637,29.9,81152.65,0.0,-0.55513,0.00017,30.0077]
[1778815041526,29.91,81156.68,0.0,-0.55442,0.00017,30.01654]
[1778815043516,29.91,81156.43,0.0,-0.55446,0.00017,30.01602]
[1778815043579,29.91,81155.66,0.0,-0.5546,0.00017,30.01436]
[1778815044206,29.91,81154.0,0.0,-0.55489,0.00017,30.01073]
[1778815049242,29.91,81149.82,0.0,-0.55561,0.00017,30.00156]
[1778815052653,29.91,81150.92,0.0,-0.55542,0.00017,30.0007]
[1778815052729,29.91,81150.92,0.0,-0.55542,0.00017,30.0007]
[1778815052829,29.91,81151.26,0.0,-0.55536,0.00017,30.00146]
[1778815053785,29.91,81151.26,0.0,-0.55536,0.00017,30.00146]
[1778815053903,29.91,81151.26,0.0,-0.55536,0.00017,30.00146]
[1778815056290,29.91,81157.36,0.0,-0.5543,0.00017,30.01486]
[1778815061325,29.92,81156.55,0.0,-0.55443,0.00017,30.01319]
[1778815066360,29.92,81153.46,0.0,-0.55496,0.00017,30.00652]
[1778815071398,29.92,81153.02,0.0,-0.55503,0.00017,30.00563]
[1778815076431,29.93,81152.19,0.0,-0.55517,0.00017,30.00383]
[1778815081465,29.92,81155.74,0.0,-0.55456,0.00017,30.01152]
[1778815086501,29.92,81155.77,0.0,-0.55456,0.00017,30.01153]
[1778815091537,29.92,81155.38,0.0,-0.55463,0.00017,30.01062]
[1778815097578,29.91,81155.06,0.0,-0.5547,0.00017,30.00984]
[1778815098039,29.91,81155.06,0.0,-0.5547,0.00017,30.00984]
[1778815098046,29.91,81155.06,0.0,-0.5547,0.00017,30.00984]
[1778815098143,29.91,81155.06,0.0,-0.5547,0.00017,30.00984]
[1778815098585,29.91,81155.05,0.0,-0.5547,0.00017,30.00981]
[1778815099602,29.91,81170.32,0.0,-0.55204,0.00017,30.04255]
[1778815100600,29.91,81171.89,0.0,-0.55177,0.00017,30.04586]
[1778815105635,29.92,81181.85,0.0,-0.55003,0.00017,30.06646]
[1778815107690,29.92,81184.47,0.0,-0.54957,0.00017,30.07178]
[1778815113691,29.92,81190.54,0.0,-0.54851,0.00017,30.08063]
[1778815117130,29.92,81198.87,0.0,-0.54706,0.00017,30.09698]
[1778815124770,29.92,81199.88,0.0,-0.54688,0.00017,30.09894]
[1778815126170,29.92,81199.88,0.0,-0.54688,0.00017,30.09894]
[1778815129806,29.92,81194.43,0.0,-0.54783,0.00017,30.08835]
[1778815130813,29.92,81188.39,0.0,-0.54888,0.00017,30.0764]
[1778815133020,29.92,81189.4,0.0,-0.54871,0.00017,30.07843]
[1778815133052,29.92,81189.4,0.0,-0.54871,0.00017,30.07843]
[1778815133232,29.92,81189.4,0.0,-0.54871,0.00017,30.07843]
[1778815133272,29.92,81188.33,0.0,-0.54889,0.00017,30.0763]
[1778815134840,29.92,81180.06,0.0,-0.55033,0.00017,30.05958]
[1778815139875,29.91,81182.39,0.0,-0.54994,0.00017,30.06417]
[1778815144388,29.91,81183.15,0.0,-0.54982,0.00017,30.06562]
[1778815144390,29.91,81183.15,0.0,-0.54982,0.00017,30.06562]
[1778815144423,29.91,81183.15,0.0,-0.54982,0.00017,30.06562]
[1778815144503,29.91,81180.2,0.0,-0.55034,0.00017,30.05958]
[1778815149945,29.9,81182.41,0.0,-0.54997,0.00017,30.0639]
[1778815154980,29.89,81184.53,0.0,-0.54962,0.00017,30.06804]
[1778815160032,29.88,81186.51,0.0,-0.54929,0.00017,30.07188]
[1778815165065,29.87,81188.48,0.0,-0.54896,0.00017,30.07568]
[1778815170100,29.87,81190.34,0.0,-0.54865,0.00017,30.07926]
[1778815172928,29.86,81191.22,0.0,-0.54851,0.00017,30.07763]
[1778815173558,29.86,81191.22,0.0,-0.54851,0.00017,30.07763]
[1778815177550,29.86,81198.84,0.0,-0.54719,0.00017,30.09248]
[1778815182184,29.86,81202.89,0.0,-0.54649,0.00017,30.1003]
[1778815187620,29.85,81207.13,0.0,-0.54575,0.00017,30.10834]
[1778815193650,29.85,81205.64,0.0,-0.54602,0.00017,30.10548]
[1778815200508,29.85,81201.3,0.0,-0.54677,0.00017,30.09719]
[1778815203332,29.85,81208.81,0.0,-0.54546,0.00017,30.11153]
[1778815208368,29.86,81206.74,0.0,-0.54582,0.00017,30.10764]
[1778815214408,29.86,81203.79,0.0,-0.54633,0.00017,30.10206]
[1778815219446,29.86,81196.42,0.0,-0.54761,0.00017,30.08782]
[1778815221467,29.86,81192.61,0.0,-0.54828,0.00017,30.08032]
[1778815225490,29.86,81185.9,0.0,-0.54945,0.00017,30.06691]
[1778815229885,29.86,81184.88,0.0,-0.54963,0.00017,30.06478]
[1778815231027,29.85,81184.79,0.0,-0.54965,0.00017,30.06454]
[1778815232052,29.85,81184.79,0.0,-0.54966,0.00017,30.06119]
[1778815232307,29.85,81184.79,0.0,-0.54966,0.00017,30.06119]
[1778815232527,29.85,81184.79,0.0,-0.54966,0.00017,30.06119]
[1778815232787,29.85,81184.47,0.0,-0.54972,0.00017,30.06052]
[1778815238583,29.84,81178.83,0.0,-0.55072,0.00017,30.04884]
[1778815243618,29.84,81179.39,0.0,-0.55064,0.00017,30.04986]
[1778815245727,29.84,81179.39,0.0,-0.55064,0.00017,30.04983]
[1778815247535,29.83,81179.6,0.0,-0.55061,0.00017,30.05021]
[1778815247658,29.83,81172.18,0.0,-0.55191,0.00017,30.03476]
[1778815248206,29.83,81172.18,0.0,-0.55191,0.00017,30.03476]
[1778815248656,29.83,81179.53,0.0,-0.55063,0.00017,30.05001]
[1778815249232,29.83,81179.53,0.0,-0.55063,0.00017,30.05001]
[1778815254337,29.82,81179.81,0.0,-0.55059,0.00017,30.05046]
[1778815259734,29.82,81179.26,0.0,-0.5507,0.00017,30.04918]
[1778815263813,29.81,81178.13,0.0,-0.55091,0.00017,30.04674]
[1778815271817,29.8,81172.96,0.0,-0.55184,0.00017,30.03576]
[1778815276853,29.79,81172.94,0.0,-0.55185,0.00017,30.03559]
[1778815281888,29.79,81175.28,0.0,-0.55146,0.00017,30.04034]
[1778815283125,29.79,81175.28,0.0,-0.55146,0.00017,30.04034]
[1778815283401,29.79,81175.28,0.0,-0.55146,0.00017,30.04034]
[1778815283572,29.79,81173.46,0.0,-0.55178,0.00017,30.03651]
[1778815285192,29.78,81152.18,0.0,-0.5555,0.00017,29.9905]
[1778815290955,29.78,81149.15,0.0,-0.55603,0.00017,29.98375]
[1778815295991,29.79,81145.99,0.0,-0.55659,0.00017,29.97334]
[1778815301025,29.79,81149.85,0.0,-0.55591,0.00017,29.98206]
[1778815306061,29.79,81149.0,0.0,-0.55605,0.00017,29.98021]
[1778815311096,29.79,81151.36,0.0,-0.55564,0.00017,29.98553]
[1778815313464,29.79,81151.0,0.0,-0.5557,0.00017,29.98474]
[1778815317498,29.79,81149.16,0.0,-0.55602,0.00017,29.98068]
[1778815321596,29.8,81146.43,0.0,-0.55649,0.00017,29.97459]
[1778815322613,29.8,81144.04,0.0,-0.5569,0.00017,29.9692]
[1778815325314,29.8,81138.5,0.0,-0.55787,0.00017,29.95658]
[1778815325362,29.8,81138.5,0.0,-0.55787,0.00017,29.95658]
[1778815325529,29.8,81138.5,0.0,-0.55787,0.00017,29.95658]
[1778815325593,29.8,81138.5,0.0,-0.55787,0.00017,29.95658]
[1778815325744,29.8,81138.5,0.0,-0.55787,0.00017,29.95658]
[1778815325842,29.8,81135.4,0.0,-0.55841,0.00017,29.94943]
[1778815327207,29.8,81126.53,0.0,-0.55996,0.00017,29.92866]
[1778815332787,29.8,81126.09,0.0,-0.56004,0.00017,29.92762]
[1778815332839,29.8,81126.09,0.0,-0.56004,0.00017,29.92762]
[1778815332847,29.8,81126.83,0.0,-0.55991,0.00017,29.92937]
[1778815335264,29.8,81132.58,0.0,-0.55891,0.00017,29.94286]
[1778815340302,29.8,81131.96,0.0,-0.55902,0.00017,29.94139]
[1778815344126,29.8,81132.36,0.0,-0.55895,0.00017,29.94231]
[1778815344194,29.8,81132.36,0.0,-0.55895,0.00017,29.94231]
[1778815344352,29.8,81133.02,0.0,-0.55883,0.00017,29.94384]
[1778815345014,29.8,81133.02,0.0,-0.55883,0.00017,29.94384]
[1778815345083,29.8,81133.02,0.0,-0.55883,0.00017,29.94384]
[1778815345770,29.8,81133.02,0.0,-0.55883,0.00017,29.94384]
[1778815345878,29.8,81140.24,0.0,-0.55757,0.00017,29.96051]
[1778815346020,29.8,81140.24,0.0,-0.55757,0.00017,29.96051]
[1778815346111,29.8,81140.24,0.0,-0.55757,0.00017,29.96051]
[1778815346351,29.8,81140.24,0.0,-0.55757,0.00017,29.96051]
[1778815347358,29.79,81145.58,0.0,-0.55664,0.00017,29.97263]
[1778815353504,29.8,81145.85,0.0,-0.5566,0.00017,29.96994]
[1778815353549,29.8,81145.85,0.0,-0.5566,0.00017,29.96994]
[1778815353580,29.8,81147.78,0.0,-0.55626,0.00017,29.9743]
[1778815358817,29.8,81150.32,0.0,-0.55581,0.00017,29.98004]
[1778815364477,29.8,81152.05,0.0,-0.55551,0.00017,29.98391]
[1778815369511,29.8,81150.04,0.0,-0.55585,0.00017,29.97946]
[1778815371401,29.8,81150.26,0.0,-0.55582,0.00017,29.97996]
[1778815376560,29.8,81154.49,0.0,-0.55508,0.00017,29.98928]
[1778815382603,29.8,81154.57,0.0,-0.55507,0.00017,29.9894]
[1778815387640,29.79,81154.25,0.0,-0.55513,0.00017,29.98865]
[1778815392673,29.79,81151.74,0.0,-0.55557,0.00017,29.98307]
[1778815393679,29.79,81151.74,0.0,-0.55557,0.00017,29.98307]
[1778815398724,29.8,81144.69,0.0,-0.5568,0.00017,29.96733]
[1778815403760,29.8,81144.16,0.0,-0.55689,0.00017,29.96617]
[1778815408799,29.8,81144.06,0.0,-0.5569,0.00017,29.96598]
[1778815413829,29.8,81144.47,0.0,-0.55685,0.00017,29.96349]
[1778815418864,29.79,81148.28,0.0,-0.55619,0.00017,29.97197]
[1778815423900,29.79,81149.95,0.0,-0.55591,0.00017,29.97561]
[1778815428934,29.78,81151.45,0.0,-0.55565,0.00017,29.97885]
[1778815433970,29.78,81157.45,0.0,-0.55461,0.00017,29.99201]
[1778815439005,29.78,81161.48,0.0,-0.55392,0.00017,30.00072]
[1778815443036,29.77,81168.41,0.0,-0.55271,0.00017,30.01555]
[1778815449457,29.77,81173.43,0.0,-0.55185,0.00018,30.02601]
[1778815455121,29.76,81175.42,0.0,-0.55151,0.00018,30.03005]
[1778815461162,29.75,81177.73,0.0,-0.55112,0.00018,30.03473]
[1778815466855,29.75,81179.81,0.0,-0.55077,0.00018,30.03896]
[1778815472297,29.74,81183.75,0.0,-0.55009,0.00018,30.04695]
[1778815475342,29.74,81183.98,0.0,-0.55006,0.00018,30.044]
[1778815475360,29.74,81183.98,0.0,-0.55006,0.00018,30.044]
[1778815475386,29.74,81183.98,0.0,-0.55006,0.00018,30.044]
[1778815475805,29.74,81184.17,0.0,-0.55003,0.00018,30.04437]
[1778815477275,29.73,81189.7,0.0,-0.54907,0.00018,30.05554]
[1778815482311,29.73,81192.37,0.0,-0.54861,0.00018,30.06079]
[1778815486339,29.73,81198.5,0.0,-0.54754,0.00018,30.07288]
[1778815491374,29.73,81198.15,0.0,-0.5476,0.00018,30.07218]
[1778815492381,29.73,81204.7,0.0,-0.54645,0.00018,30.08493]
[1778815494395,29.73,81211.0,0.0,-0.54534,0.00018,30.09698]
[1778815496931,29.73,81211.52,0.0,-0.54525,0.00018,30.09797]
[1778815496998,29.73,81211.52,0.0,-0.54525,0.00018,30.09797]
[1778815497030,29.73,81216.98,0.0,-0.54429,0.00018,30.1082]
[1778815498068,29.73,81223.3,0.0,-0.54318,0.00018,30.11981]
[1778815500437,29.73,81224.69,0.0,-0.54293,0.00018,30.12234]
[1778815505473,29.73,81224.4,0.0,-0.54298,0.00018,30.12184]
[1778815514535,29.74,81225.3,0.0,-0.54281,0.00018,30.12354]
[1778815519951,29.74,81227.57,0.0,-0.54241,0.00018,30.12766]
[1778815520722,29.74,81227.57,0.0,-0.54241,0.00018,30.12766]
[1778815522103,29.74,81224.51,0.0,-0.54294,0.00018,30.12217]
[1778815522171,29.74,81224.51,0.0,-0.54294,0.00018,30.12217]
[1778815522594,29.74,81214.82,0.0,-0.54465,0.00018,30.10437]
[1778815523602,29.74,81208.51,0.0,-0.54575,0.00018,30.09249]
[1778815524609,29.74,81202.71,0.0,-0.54677,0.00018,30.08137]
[1778815530022,29.74,81218.95,0.0,-0.54391,0.00018,30.11207]
[1778815530650,29.74,81218.95,0.0,-0.54391,0.00018,30.11207]
[1778815535684,29.75,81217.63,0.0,-0.54415,0.00018,30.10631]
[1778815541726,29.75,81216.64,0.0,-0.54432,0.00018,30.1045]
[1778815546762,29.75,81216.27,0.0,-0.54439,0.00018,30.10382]
[1778815553813,29.75,81215.49,0.0,-0.54452,0.00018,30.10238]
[1778815558847,29.75,81217.13,0.0,-0.54424,0.00018,30.10543]
[1778815563882,29.75,81221.25,0.0,-0.54351,0.00018,30.11304]
[1778815568916,29.75,81221.6,0.0,-0.54344,0.00018,30.11371]
[1778815573098,29.75,81223.77,0.0,-0.54306,0.00018,30.11768]
[1778815573189,29.75,81227.75,0.0,-0.54236,0.00018,30.12485]
[1778815573460,29.75,81227.75,0.0,-0.54236,0.00018,30.12485]
[1778815573462,29.75,81227.75,0.0,-0.54236,0.00018,30.12485]
[1778815573544,29.75,81227.75,0.0,-0.54236,0.00018,30.12485]
[1778815573951,29.75,81228.05,0.0,-0.54231,0.00018,30.1254]
[1778815574959,29.76,81235.19,0.0,-0.54105,0.00018,30.13802]
[1778815580377,29.76,81237.81,0.0,-0.54058,0.00018,30.14266]
[1778815588050,29.77,81237.91,0.0,-0.54055,0.00018,30.14292]
[1778815589057,29.77,81228.54,0.0,-0.54219,0.00018,30.12648]
[1778815590065,29.77,81224.69,0.0,-0.54287,0.00018,30.11958]
[1778815597113,29.77,81219.46,0.0,-0.54379,0.00018,30.10678]
[1778815602152,29.77,81216.78,0.0,-0.54425,0.00018,30.10187]
[1778815606185,29.78,81215.08,0.0,-0.54455,0.00018,30.09873]
[1778815606243,29.78,81214.98,0.0,-0.54457,0.00018,30.09855]
[1778815606288,29.78,81214.98,0.0,-0.54457,0.00018,30.09855]
[1778815607186,29.78,81214.91,0.0,-0.54458,0.00018,30.09842]
[1778815609201,29.78,81207.88,0.0,-0.54581,0.00018,30.08521]
[1778815613572,29.78,81209.62,0.0,-0.5455,0.00018,30.08853]
[1778815620170,29.78,81205.27,0.0,-0.54626,0.00018,30.08031]
[1778815626323,29.79,81205.02,0.0,-0.54629,0.00018,30.07992]
[1778815631359,29.79,81205.49,0.0,-0.5462,0.00018,30.08087]
[1778815634881,29.79,81201.22,0.0,-0.54695,0.00018,30.07266]
[1778815635367,29.79,81199.67,0.0,-0.54722,0.00018,30.06966]
[1778815635375,29.79,81199.67,0.0,-0.54722,0.00018,30.06966]
[1778815636427,29.79,81199.67,0.0,-0.54722,0.00018,30.06967]
[1778815639250,29.79,81199.54,0.0,-0.54724,0.00018,30.06944]
[1778815648478,29.8,81200.68,0.0,-0.54703,0.00018,30.07177]
[1778815653513,29.8,81201.82,0.0,-0.54683,0.00018,30.0707]
[1778815656788,29.8,81211.99,0.0,-0.54504,0.00018,30.0901]
[1778815657541,29.81,81211.99,0.0,-0.54504,0.00018,30.0901]
[1778815658548,29.81,81217.72,0.0,-0.54404,0.00018,30.10075]
[1778815663584,29.81,81215.98,0.0,-0.54434,0.00018,30.09755]
[1778815668620,29.81,81219.45,0.0,-0.54373,0.00018,30.10394]
[1778815670795,29.81,81219.21,0.0,-0.54378,0.00018,30.1035]
[1778815670859,29.81,81219.21,0.0,-0.54378,0.00018,30.1035]
[1778815670940,29.81,81219.21,0.0,-0.54378,0.00018,30.1035]
[1778815671006,29.81,81219.21,0.0,-0.54378,0.00018,30.1035]
[1778815678689,29.81,81213.53,0.0,-0.54477,0.00018,30.09302]
[1778815683665,29.81,81211.99,0.0,-0.54504,0.00018,30.09015]
[1778815685740,29.81,81197.88,0.0,-0.5475,0.00018,30.06314]
[1778815691169,29.81,81194.33,0.0,-0.54813,0.00018,30.05614]
[1778815692582,29.81,81194.33,0.0,-0.54813,0.00018,30.05614]
[1778815697823,29.8,81191.87,0.0,-0.54857,0.00018,30.05119]
[1778815703185,29.8,81193.15,0.0,-0.54835,0.00018,30.05366]
[1778815708899,29.79,81193.89,0.0,-0.54824,0.00018,30.05499]
[1778815713936,29.79,81193.72,0.0,-0.54828,0.00018,30.05123]
[1778815718971,29.78,81194.38,0.0,-0.54818,0.00018,30.05245]
[1778815724072,29.78,81193.99,0.0,-0.54825,0.00018,30.05161]
[1778815730051,29.77,81195.46,0.0,-0.54801,0.00018,30.05441]
[1778815734920,29.77,81196.05,0.0,-0.54791,0.00018,30.05551]
[1778815739388,29.77,81200.4,0.0,-0.54714,0.00018,30.06409]
[1778815745156,29.78,81195.15,0.0,-0.54805,0.00018,30.05389]
[1778815750191,29.78,81195.62,0.0,-0.54796,0.00018,30.0549]
[1778815755228,29.79,81193.81,0.0,-0.54827,0.00018,30.0514]
[1778815760263,29.79,81194.74,0.0,-0.5481,0.00018,30.05331]
[1778815766305,29.8,81195.12,0.0,-0.54802,0.00018,30.05416]
[1778815771341,29.8,81195.17,0.0,-0.54801,0.00018,30.051]
[1778815776375,29.8,81196.8,0.0,-0.54772,0.00018,30.05428]
[1778815781410,29.81,81197.08,0.0,-0.54766,0.00018,30.0549]
[1778815786446,29.81,81195.85,0.0,-0.54787,0.00018,30.05255]
[1778815790784,29.82,81195.63,0.0,-0.5479,0.00018,30.05216]
[1778815792492,29.82,81209.42,0.0,-0.54548,0.00018,30.07879]
[1778815793494,29.82,81219.58,0.0,-0.5437,0.00018,30.09769]
[1778815794501,29.82,81229.57,0.0,-0.54195,0.00018,30.1157]
[1778815798531,29.82,81235.66,0.0,-0.54088,0.00018,30.12642]
[1778815802560,29.82,81227.68,0.0,-0.54228,0.00018,30.11238]
[1778815805580,29.82,81221.83,0.0,-0.5433,0.00018,30.10185]
[1778815810618,29.82,81216.01,0.0,-0.54432,0.00018,30.09118]
[1778815815653,29.82,81201.95,0.0,-0.54678,0.00018,30.06461]
[1778815820685,29.82,81198.96,0.0,-0.5473,0.00018,30.05883]
[1778815823352,29.82,81198.87,0.0,-0.54732,0.00018,30.05866]
[1778815824713,29.82,81192.31,0.0,-0.54846,0.00017,30.04576]
[1778815827900,29.82,81191.45,0.0,-0.54861,0.00017,30.04404]
[1778815831692,29.82,81194.62,0.0,-0.54806,0.00018,30.05033]
[1778815831963,29.82,81194.62,0.0,-0.54806,0.00018,30.05033]
[1778815837805,29.83,81194.5,0.0,-0.54808,0.00018,30.04679]
[1778815842740,29.83,81193.86,0.0,-0.5482,0.00018,30.04552]
[1778815842749,29.83,81193.86,0.0,-0.5482,0.00018,30.04552]
[1778815842778,29.83,81193.86,0.0,-0.5482,0.00018,30.04552]
[1778815843517,29.83,81193.86,0.0,-0.5482,0.00018,30.04552]
[1778815843526,29.83,81193.86,0.0,-0.5482,0.00018,30.04552]
[1778815843548,29.83,81193.86,0.0,-0.5482,0.00018,30.04552]
[1778815843618,29.83,81193.06,0.0,-0.54834,0.00018,30.04394]
[1778815846867,29.82,81187.4,0.0,-0.54933,0.00017,30.03257]
[1778815852299,29.82,81187.95,0.0,-0.54925,0.00018,30.03355]
[1778815854485,29.81,81187.95,0.0,-0.54925,0.00018,30.03352]
[1778815859958,29.8,81188.32,0.0,-0.54921,0.00018,30.03409]
[1778815864997,29.8,81187.89,0.0,-0.5493,0.00018,30.0331]
[1778815866890,29.8,81188.02,0.0,-0.54928,0.00018,30.03334]
[1778815867047,29.8,81188.02,0.0,-0.54928,0.00018,30.03334]
[1778815867144,29.8,81188.02,0.0,-0.54928,0.00018,30.03334]
[1778815867215,29.8,81188.02,0.0,-0.54928,0.00018,30.03334]
[1778815867257,29.8,81188.02,0.0,-0.54928,0.00018,30.03334]
[1778815867305,29.8,81188.02,0.0,-0.54928,0.00018,30.03334]
[1778815867316,29.8,81178.27,0.0,-0.55099,0.00018,30.01339]
[1778815868656,29.8,81178.27,0.0,-0.55099,0.00018,30.01339]
[1778815868018,29.79,81178.27,0.0,-0.55099,0.00018,30.01337]
[1778815868728,29.79,81178.27,0.0,-0.55099,0.00018,30.01337]
[1778815869028,29.79,81165.56,0.0,-0.55321,0.00017,29.98654]
[1778815873660,29.79,81163.83,0.0,-0.55353,0.00017,29.98273]
[1778815873663,29.79,81163.05,0.0,-0.55367,0.00018,29.98099]
[1778815873721,29.79,81163.05,0.0,-0.55367,0.00018,29.98099]
[1778815873757,29.79,81163.05,0.0,-0.55367,0.00018,29.98099]
[1778815873837,29.79,81163.05,0.0,-0.55367,0.00018,29.98099]
[1778815874072,29.79,81163.05,0.0,-0.55367,0.00018,29.98099]
[1778815874132,29.79,81163.05,0.0,-0.55367,0.00018,29.98099]
[1778815874797,29.79,81157.75,0.0,-0.5546,0.00017,29.96946]
[1778815874871,29.79,81157.75,0.0,-0.5546,0.00017,29.96946]
[1778815874886,29.79,81157.75,0.0,-0.5546,0.00017,29.96946]
[1778815875533,29.79,81157.75,0.0,-0.5546,0.00017,29.96946]
[1778815875610,29.79,81157.75,0.0,-0.5546,0.00017,29.96946]
[1778815875620,29.78,81147.39,0.0,-0.55641,0.00017,29.94642]
[1778815876077,29.78,81147.39,0.0,-0.55642,0.00017,29.94639]
[1778815876867,29.78,81147.39,0.0,-0.55642,0.00017,29.94639]
[1778815876945,29.78,81147.39,0.0,-0.55642,0.00017,29.94639]
[1778815877085,29.78,81141.21,0.0,-0.5575,0.00017,29.93237]
[1778815879974,29.78,81141.96,0.0,-0.55737,0.00017,29.93407]
[1778815880062,29.78,81141.96,0.0,-0.55737,0.00017,29.93407]
[1778815880105,29.78,81141.79,0.0,-0.5574,0.00017,29.93368]
[1778815883122,29.78,81140.17,0.0,-0.55768,0.00017,29.92997]
[1778815883233,29.78,81140.17,0.0,-0.55768,0.00017,29.92997]
[1778815883334,29.78,81139.23,0.0,-0.55784,0.00017,29.92781]
[1778815886326,29.78,81139.23,0.0,-0.55784,0.00017,29.9278]
[1778815886465,29.78,81139.23,0.0,-0.55784,0.00017,29.9278]
[1778815886487,29.78,81138.05,0.0,-0.55805,0.00017,29.92508]
[1778815886763,29.78,81138.05,0.0,-0.55805,0.00017,29.92508]
[1778815886910,29.78,81138.05,0.0,-0.55805,0.00017,29.92508]
[1778815887012,29.78,81138.05,0.0,-0.55805,0.00017,29.92508]
[1778815887460,29.78,81138.05,0.0,-0.55805,0.00017,29.92508]
[1778815887530,29.78,81114.78,0.0,-0.56212,0.00017,29.86991]
[1778815889168,29.78,81115.27,0.0,-0.56203,0.00017,29.87112]
[1778815894203,29.78,81118.94,0.0,-0.56139,0.00017,29.87672]
[1778815899244,29.79,81120.63,0.0,-0.56109,0.00017,29.88085]
[1778815902706,29.79,81120.57,0.0,-0.5611,0.00017,29.88073]
[1778815902787,29.79,81117.71,0.0,-0.5616,0.00017,29.87383]
[1778815903276,29.79,81117.71,0.0,-0.5616,0.00017,29.87384]
[1778815905676,29.79,81122.78,0.0,-0.56071,0.00017,29.88604]
[1778815906293,29.79,81119.86,0.0,-0.56122,0.00017,29.87904]
[1778815907709,29.79,81119.86,0.0,-0.56122,0.00017,29.87904]
[1778815907770,29.79,81118.53,0.0,-0.56146,0.00017,29.87584]
[1778815908308,29.79,81118.31,0.0,-0.56149,0.00017,29.87531]
[1778815913343,29.79,81122.54,0.0,-0.56075,0.00017,29.88551]
[1778815918378,29.79,81122.06,0.0,-0.56083,0.00017,29.88438]
[1778815920615,29.79,81121.71,0.0,-0.56089,0.00017,29.88355]
[1778815920755,29.79,81112.44,0.0,-0.56251,0.00017,29.8611]
[1778815922063,29.79,81112.65,0.0,-0.56248,0.00017,29.86162]
[1778815922095,29.79,81112.65,0.0,-0.56248,0.00017,29.86162]
[1778815922407,29.79,81107.64,0.0,-0.56335,0.00017,29.84929]
[1778815927442,29.79,81099.93,0.0,-0.56469,0.00017,29.83005]
[1778815932476,29.79,81102.85,0.0,-0.56418,0.00017,29.8374]
[1778815933418,29.79,81102.85,0.0,-0.56418,0.00017,29.8374]
[1778815933757,29.79,81103.72,0.0,-0.56403,0.00017,29.8396]
[1778815934500,29.79,81086.92,0.0,-0.56696,0.00017,29.79683]
[1778815935506,29.79,81072.95,0.0,-0.56939,0.00017,29.76009]
[1778815936515,29.79,81064.3,0.0,-0.57089,0.00017,29.73676]
[1778815937711,29.79,81064.3,0.0,-0.57089,0.00017,29.73676]
[1778815937524,29.79,81063.72,0.0,-0.57099,0.00017,29.73517]
[1778815937797,29.79,81063.72,0.0,-0.57099,0.00017,29.73517]
[1778815938526,29.79,81048.81,0.0,-0.57359,0.00017,29.6939]
[1778815939533,29.79,81037.33,0.0,-0.57558,0.00017,29.66129]
[1778815940604,29.79,81037.33,0.0,-0.57558,0.00017,29.66129]
[1778815940672,29.79,81037.33,0.0,-0.57558,0.00017,29.66129]
[1778815940744,29.79,81033.5,0.0,-0.57625,0.00017,29.65025]
[1778815941368,29.79,81033.5,0.0,-0.57625,0.00017,29.65025]
[1778815941638,29.79,81033.5,0.0,-0.57625,0.00017,29.65025]
[1778815941645,29.79,81024.14,0.0,-0.57787,0.00017,29.62292]
[1778815941893,29.79,81024.14,0.0,-0.57787,0.00017,29.62292]
[1778815942015,29.79,81024.14,0.0,-0.57787,0.00017,29.62292]
[1778815942056,29.79,81024.14,0.0,-0.57787,0.00017,29.62292]
[1778815942570,29.8,81024.14,0.0,-0.57784,0.00017,29.62338]
[1778815942948,29.8,81024.14,0.0,-0.57784,0.00017,29.62338]
[1778815943567,29.8,81032.58,0.0,-0.57638,0.00017,29.64803]
[1778815943798,29.8,81032.58,0.0,-0.57638,0.00017,29.64803]
[1778815944577,29.8,81037.53,0.0,-0.57552,0.00017,29.66232]
[1778815946618,29.8,81049.86,0.0,-0.57338,0.00017,29.69727]
[1778815946972,29.8,81049.86,0.0,-0.57338,0.00017,29.69727]
[1778815947023,29.8,81049.86,0.0,-0.57338,0.00017,29.69727]
[1778815947596,29.81,81054.17,0.0,-0.57262,0.00017,29.70936]
[1778815948052,29.81,81054.17,0.0,-0.57262,0.00017,29.70936]
[1778815948603,29.81,81015.43,0.0,-0.57935,0.00017,29.59763]
[1778815949610,29.81,81016.06,0.0,-0.57923,0.00017,29.59954]
[1778815949981,29.81,81016.06,0.0,-0.57923,0.00017,29.59954]
[1778815953026,29.81,81015.13,0.0,-0.5794,0.00017,29.5935]
[1778815961125,29.81,81010.08,0.0,-0.58026,0.00017,29.57849]
[1778815964721,29.82,81016.2,0.0,-0.57919,0.00017,29.597]
[1778815965645,29.82,81016.2,0.0,-0.57919,0.00017,29.597]
[1778815965729,29.82,81016.2,0.0,-0.57919,0.00017,29.597]
[1778815966223,29.82,81017.7,0.0,-0.57893,0.00017,29.60151]
[1778815966294,29.82,81017.7,0.0,-0.57893,0.00017,29.60151]
[1778815968818,29.82,81025.55,0.0,-0.57756,0.00017,29.6248]
[1778815968899,29.82,81025.55,0.0,-0.57756,0.00017,29.6248]
[1778815969761,29.82,81027.52,0.0,-0.57722,0.00017,29.63059]
[1778815972317,29.82,81023.4,0.0,-0.57793,0.00017,29.61853]
[1778815972401,29.82,81023.4,0.0,-0.57793,0.00017,29.61853]
[1778815972778,29.82,81022.05,0.0,-0.57817,0.00017,29.61457]
[1778815973497,29.82,81022.05,0.0,-0.57817,0.00017,29.61457]
[1778815974791,29.82,81016.94,0.0,-0.57905,0.00017,29.59946]
[1778815975392,29.82,81016.94,0.0,-0.57905,0.00017,29.59946]
[1778815978413,29.82,81013.91,0.0,-0.57957,0.00017,29.59042]
[1778815979123,29.82,81009.7,0.0,-0.5803,0.00017,29.57778]
[1778815980832,29.82,81021.18,0.0,-0.57831,0.00017,29.61215]
[1778815983493,29.82,81021.18,0.0,-0.57831,0.00017,29.61215]
[1778815988888,29.83,81021.37,0.0,-0.57827,0.00017,29.61281]
[1778815993779,29.83,81020.55,0.0,-0.57841,0.00017,29.61044]
[1778815994863,29.83,81019.65,0.0,-0.57856,0.00017,29.6078]
[1778815997954,29.83,81011.8,0.0,-0.57991,0.00017,29.58445]
[1778816003397,29.83,81001.8,0.0,-0.58163,0.00017,29.55426]
[1778816007020,29.83,80989.14,0.0,-0.58383,0.00017,29.51495]
[1778816008024,29.83,80997.29,0.0,-0.58242,0.00017,29.5403]
[1778816010038,29.83,81001.98,0.0,-0.58161,0.00017,29.55469]
[1778816014968,29.83,81003.61,0.0,-0.58134,0.00017,29.55623]
[1778816015098,29.83,81009.31,0.0,-0.58035,0.00017,29.5736]
[1778816016086,29.83,81014.76,0.0,-0.57941,0.00017,29.59002]
[1778816017348,29.83,81014.76,0.0,-0.57941,0.00017,29.59002]
[1778816017542,29.83,81014.76,0.0,-0.57941,0.00017,29.59002]
[1778816018218,29.83,81016.87,0.0,-0.57904,0.00017,29.59638]
[1778816021112,29.83,81017.56,0.0,-0.57891,0.00017,29.59849]
[1778816023417,29.84,81017.26,0.0,-0.57896,0.00017,29.59765]
[1778816023445,29.84,81017.26,0.0,-0.57896,0.00017,29.59765]
[1778816023454,29.84,81026.76,0.0,-0.57731,0.00017,29.62571]
[1778816024141,29.84,81026.76,0.0,-0.57731,0.00017,29.62575]
[1778816026156,29.84,81032.38,0.0,-0.57634,0.00017,29.64211]
[1778816028170,29.84,81027.03,0.0,-0.57726,0.00017,29.62658]
[1778816030183,29.84,81022.62,0.0,-0.57802,0.00017,29.6137]
[1778816031244,29.84,81022.62,0.0,-0.57802,0.00017,29.6137]
[1778816031301,29.84,81022.62,0.0,-0.57802,0.00017,29.6137]
[1778816031402,29.84,81023.6,0.0,-0.57785,0.00017,29.61661]
[1778816033607,29.84,81016.44,0.0,-0.57908,0.00017,29.59549]
[1778816039255,29.84,81016.14,0.0,-0.57913,0.00017,29.59469]
[1778816044176,29.85,81015.49,0.0,-0.57924,0.00017,29.59282]
[1778816046323,29.85,81010.54,0.0,-0.58009,0.00017,29.578]
[1778816046352,29.85,81010.54,0.0,-0.58009,0.00017,29.578]
[1778816047311,29.85,81006.31,0.0,-0.58082,0.00017,29.56526]
[1778816052346,29.84,81001.0,0.0,-0.58175,0.00017,29.54896]
[1778816057381,29.84,80995.97,0.0,-0.58262,0.00017,29.53337]
[1778816058387,29.84,80990.22,0.0,-0.58362,0.00017,29.51548]
[1778816062222,29.84,80989.25,0.0,-0.58379,0.00017,29.51236]
[1778816062299,29.84,80989.25,0.0,-0.58379,0.00017,29.51236]
[1778816062415,29.84,80987.28,0.0,-0.58413,0.00017,29.50615]
[1778816063844,29.84,80982.21,0.0,-0.58501,0.00017,29.49009]
[1778816069465,29.83,80983.43,0.0,-0.58482,0.00017,29.49374]
[1778816073914,29.83,80989.66,0.0,-0.58376,0.00017,29.50978]
[1778816079536,29.83,80985.16,0.0,-0.58455,0.00017,29.49552]
[1778816083564,29.83,80980.16,0.0,-0.58542,0.00017,29.47956]
[1778816087593,29.82,80974.91,0.0,-0.58634,0.00017,29.46257]
[1778816091621,29.82,80979.8,0.0,-0.5855,0.00017,29.47804]
[1778816093873,29.82,80979.45,0.0,-0.58556,0.00017,29.47689]
[1778816093986,29.82,80978.6,0.0,-0.58571,0.00017,29.47414]
[1778816094433,29.82,80978.6,0.0,-0.58571,0.00017,29.47414]
[1778816094482,29.82,80978.6,0.0,-0.58571,0.00017,29.47414]
[1778816094815,29.82,80978.6,0.0,-0.58571,0.00017,29.47414]
[1778816094881,29.82,80954.57,0.0,-0.58986,0.00017,29.3958]
[1778816096482,29.82,80954.57,0.0,-0.58987,0.00017,29.39572]
[1778816096886,29.82,80954.57,0.0,-0.58987,0.00017,29.39572]
[1778816096887,29.82,80951.79,0.0,-0.59035,0.00017,29.38641]
[1778816102700,29.82,80955.04,0.0,-0.58977,0.00017,29.39749]
[1778816103371,29.82,80955.04,0.0,-0.58977,0.00017,29.39749]
[1778816103385,29.82,80955.04,0.0,-0.58977,0.00017,29.39749]
[1778816103435,29.82,80955.04,0.0,-0.58977,0.00017,29.39749]
[1778816103708,29.82,80955.14,0.0,-0.58975,0.00017,29.39788]
[1778816104087,29.82,80955.14,0.0,-0.58975,0.00017,29.39788]
[1778816104125,29.82,80955.14,0.0,-0.58975,0.00017,29.39788]
[1778816104714,29.82,80959.15,0.0,-0.58906,0.00017,29.41112]
[1778816106731,29.82,80962.11,0.0,-0.58854,0.00017,29.421]
[1778816107470,29.82,80962.11,0.0,-0.58854,0.00017,29.421]
[1778816107506,29.82,80962.11,0.0,-0.58854,0.00017,29.421]
[1778816107556,29.82,80962.11,0.0,-0.58854,0.00017,29.421]
[1778816107735,29.82,80960.82,0.0,-0.58876,0.00017,29.41683]
[1778816109749,29.82,80967.09,0.0,-0.58769,0.00017,29.43725]
[1778816112770,29.82,80972.94,0.0,-0.58669,0.00017,29.45603]
[1778816115791,29.82,80967.98,0.0,-0.58755,0.00017,29.43988]
[1778816118244,29.82,80967.57,0.0,-0.58763,0.00017,29.43843]
[1778816118272,29.82,80967.57,0.0,-0.58763,0.00017,29.43843]
[1778816118494,29.82,80967.57,0.0,-0.58763,0.00017,29.43843]
[1778816118834,29.81,80962.77,0.0,-0.58846,0.00017,29.42268]
[1778816119839,29.81,80933.74,0.0,-0.59347,0.00017,29.32507]
[1778816120847,29.81,80933.39,0.0,-0.59353,0.00017,29.32389]
[1778816125883,29.81,80932.6,0.0,-0.59366,0.00017,29.32115]
[1778816130916,29.81,80931.6,0.0,-0.59383,0.00017,29.31778]
[1778816135951,29.81,80933.54,0.0,-0.59351,0.00017,29.32109]
[1778816138972,29.81,80921.38,0.0,-0.5956,0.00017,29.27887]
[1778816139979,29.82,80919.55,0.0,-0.59591,0.00017,29.27247]
[1778816145015,29.82,80923.4,0.0,-0.59524,0.00017,29.28608]
[1778816146025,29.82,80937.03,0.0,-0.5929,0.00017,29.33323]
[1778816147029,29.82,80939.76,0.0,-0.59243,0.00017,29.34256]
[1778816150053,29.82,80944.72,0.0,-0.59157,0.00017,29.35939]
[1778816154489,29.82,80939.31,0.0,-0.5925,0.00017,29.34102]
[1778816160122,29.82,80933.04,0.0,-0.59358,0.00017,29.31959]
[1778816165159,29.82,80936.17,0.0,-0.59304,0.00017,29.33039]
[1778816167170,29.82,80929.77,0.0,-0.59414,0.00017,29.30837]
[1778816172205,29.82,80927.5,0.0,-0.59453,0.00017,29.30053]
[1778816174630,29.82,80934.19,0.0,-0.59338,0.00017,29.32365]
[1778816179257,29.82,80924.39,0.0,-0.59506,0.00017,29.28979]
[1778816184701,29.82,80925.82,0.0,-0.59481,0.00017,29.29482]
[1778816189355,29.82,80925.73,0.0,-0.59482,0.00017,29.29455]
[1778816189626,29.82,80925.73,0.0,-0.59482,0.00017,29.29455]
[1778816189688,29.82,80925.73,0.0,-0.59482,0.00017,29.29455]
[1778816189727,29.82,80924.99,0.0,-0.59495,0.00017,29.29199]
[1778816191341,29.82,80914.35,0.0,-0.59679,0.00017,29.25124]
[1778816196377,29.83,80913.2,0.0,-0.59697,0.00017,29.24738]
[1778816197438,29.83,80913.2,0.0,-0.59697,0.00017,29.24738]
[1778816199196,29.83,80909.95,0.0,-0.59753,0.00017,29.23592]
[1778816199399,29.83,80908.77,0.0,-0.59773,0.00017,29.23175]
[1778816201271,29.83,80907.7,0.0,-0.59791,0.00017,29.22798]
[1778816203946,29.83,80909.82,0.0,-0.59754,0.00017,29.23563]
[1778816204034,29.83,80917.1,0.0,-0.59629,0.00017,29.26148]
[1778816205419,29.83,80920.86,0.0,-0.59564,0.00017,29.27473]
[1778816205461,29.83,80923.35,0.0,-0.59521,0.00017,29.28346]
[1778816207479,29.83,80923.35,0.0,-0.59521,0.00017,29.28348]
[1778816208991,29.83,80924.65,0.0,-0.59498,0.00017,29.28803]
[1778816213278,29.83,80923.19,0.0,-0.59523,0.00017,29.28303]
[1778816213342,29.83,80923.19,0.0,-0.59523,0.00017,29.28303]
[1778816213498,29.83,80923.88,0.0,-0.59511,0.00017,29.28546]
[1778816218533,29.84,80926.52,0.0,-0.59465,0.00017,29.29476]
[1778816223568,29.84,80925.16,0.0,-0.59488,0.00017,29.29016]
[1778816228603,29.84,80927.76,0.0,-0.59442,0.00017,29.29932]
[1778816233639,29.84,80928.23,0.0,-0.59434,0.00017,29.30107]
[1778816236907,29.84,80926.68,0.0,-0.5946,0.00017,29.29574]
[1778816236938,29.84,80926.68,0.0,-0.5946,0.00017,29.29574]
[1778816236967,29.84,80942.5,0.0,-0.59188,0.00017,29.35001]
[1778816237275,29.84,80942.5,0.0,-0.59188,0.00017,29.35001]
[1778816238686,29.84,80954.35,0.0,-0.58983,0.00017,29.38978]
[1778816240069,29.84,80954.35,0.0,-0.58983,0.00017,29.38978]
[1778816240073,29.84,80954.35,0.0,-0.58983,0.00017,29.38978]
[1778816240102,29.84,80954.35,0.0,-0.58983,0.00017,29.38978]
[1778816240118,29.84,80952.75,0.0,-0.59011,0.00017,29.38449]
[1778816240865,29.84,80952.75,0.0,-0.59011,0.00017,29.38449]
[1778816240874,29.84,80952.75,0.0,-0.59011,0.00017,29.38449]
[1778816240913,29.84,80952.75,0.0,-0.59011,0.00017,29.38449]
[1778816240958,29.84,80958.69,0.0,-0.58908,0.00017,29.4042]
[1778816242112,29.84,80958.69,0.0,-0.58908,0.00017,29.4042]
[1778816242150,29.85,80958.69,0.0,-0.58908,0.00017,29.40423]
[1778816242713,29.85,80963.88,0.0,-0.58818,0.00017,29.4213]
[1778816244767,29.85,80963.17,0.0,-0.5883,0.00017,29.41902]
[1778816244807,29.85,80963.17,0.0,-0.5883,0.00017,29.41902]
[1778816244865,29.85,80963.17,0.0,-0.5883,0.00017,29.41907]
[1778816248747,29.85,80980.38,0.0,-0.58533,0.00017,29.47462]
[1778816249756,29.85,80982.47,0.0,-0.58497,0.00017,29.48127]
[1778816252778,29.84,80971.33,0.0,-0.58691,0.00017,29.44208]
[1778816255799,29.85,80966.4,0.0,-0.58775,0.00017,29.42632]
[1778816257813,29.85,80959.53,0.0,-0.58893,0.00017,29.40397]
[1778816260835,29.85,80966.23,0.0,-0.58777,0.00017,29.42598]
[1778816261842,29.85,80965.92,0.0,-0.58782,0.00017,29.42504]
[1778816266877,29.86,80961.5,0.0,-0.58857,0.00017,29.4107]
[1778816271911,29.86,80961.21,0.0,-0.58862,0.00017,29.40971]
[1778816276951,29.85,80961.26,0.0,-0.58863,0.00017,29.40955]
[1778816280978,29.85,80975.59,0.0,-0.58618,0.00017,29.45578]
[1778816281988,29.85,80983.75,0.0,-0.58477,0.00017,29.48178]
[1778816286015,29.85,80973.76,0.0,-0.58649,0.00017,29.45001]
[1778816287022,29.85,80967.29,0.0,-0.5876,0.00017,29.42909]
[1778816292057,29.85,80972.61,0.0,-0.58669,0.00017,29.44622]
[1778816295105,29.84,80970.42,0.0,-0.58707,0.00017,29.43907]
[1778816295163,29.84,80970.42,0.0,-0.58707,0.00017,29.43907]
[1778816295110,29.84,80978.0,0.0,-0.58577,0.00017,29.46339]
[1778816295488,29.84,80978.0,0.0,-0.58577,0.00017,29.46339]
[1778816295525,29.84,80978.0,0.0,-0.58577,0.00017,29.46339]
[1778816296054,29.84,80978.0,0.0,-0.58577,0.00017,29.46339]
[1778816296107,29.84,80978.0,0.0,-0.58577,0.00017,29.46339]
[1778816296126,29.84,80983.35,0.0,-0.58485,0.00017,29.48036]
[1778816298099,29.84,80985.05,0.0,-0.58456,0.00017,29.48566]
[1778816303134,29.84,80986.64,0.0,-0.58429,0.00017,29.4906]
[1778816308170,29.84,80987.67,0.0,-0.58411,0.00017,29.49376]
[1778816313204,29.84,80989.01,0.0,-0.5839,0.00017,29.49451]
[1778816315501,29.84,80989.19,0.0,-0.58387,0.00017,29.49506]
[1778816315549,29.84,80989.19,0.0,-0.58387,0.00017,29.49506]
[1778816315627,29.84,80993.54,0.0,-0.58311,0.00017,29.50863]
[1778816317362,29.84,80993.54,0.0,-0.58311,0.00017,29.50863]
[1778816317476,29.84,80993.54,0.0,-0.58311,0.00017,29.50863]
[1778816317577,29.84,81009.01,0.0,-0.58043,0.00017,29.55615]
[1778816320154,29.84,81009.01,0.0,-0.58043,0.00017,29.55618]
[1778816320204,29.84,81010.94,0.0,-0.58009,0.00017,29.56203]
[1778816320254,29.84,81014.17,0.0,-0.57953,0.00017,29.57176]
[1778816325697,29.84,81010.81,0.0,-0.5801,0.00017,29.56182]
[1778816327508,29.84,81010.81,0.0,-0.5801,0.00017,29.56184]
[1778816333344,29.85,81016.72,0.0,-0.57907,0.00017,29.57972]
[1778816338381,29.85,81016.53,0.0,-0.5791,0.00017,29.57916]
[1778816342141,29.85,81016.25,0.0,-0.57915,0.00017,29.57831]
[1778816343727,29.85,81016.44,0.0,-0.57912,0.00017,29.57887]
[1778816343800,29.85,81016.44,0.0,-0.57912,0.00017,29.57887]
[1778816343858,29.85,80984.79,0.0,-0.58459,0.00017,29.48182]
[1778816348644,29.85,80984.98,0.0,-0.58455,0.00017,29.48244]
[1778816348759,29.85,80984.98,0.0,-0.58455,0.00017,29.48244]
[1778816348762,29.85,80985.09,0.0,-0.58454,0.00017,29.4828]
[1778816349925,29.85,80985.09,0.0,-0.58454,0.00017,29.4828]
[1778816351473,29.85,80975.71,0.0,-0.58616,0.00017,29.45288]
[1778816354495,29.84,80966.27,0.0,-0.5878,0.00017,29.42223]
[1778816359529,29.84,80967.96,0.0,-0.58752,0.00017,29.42752]
[1778816361543,29.84,80973.95,0.0,-0.58649,0.00017,29.44678]
[1778816366580,29.83,80975.25,0.0,-0.58628,0.00017,29.45068]
[1778816368593,29.83,80967.26,0.0,-0.58767,0.00017,29.42475]
[1778816370606,29.83,80973.47,0.0,-0.5866,0.00017,29.44476]
[1778816376055,29.82,80978.15,0.0,-0.58582,0.00017,29.45612]
[1778816382692,29.82,80976.73,0.0,-0.58609,0.00017,29.45123]
[1778816387726,29.81,80975.25,0.0,-0.58636,0.00017,29.44627]
[1778816391255,29.81,80975.79,0.0,-0.58627,0.00017,29.44791]
[1778816391578,29.81,80975.79,0.0,-0.58627,0.00017,29.44791]
[1778816391771,29.81,80975.38,0.0,-0.58635,0.00017,29.4465]
[1778816392760,29.81,80938.23,0.0,-0.59275,0.00017,29.32341]
[1778816393768,29.81,80930.39,0.0,-0.5941,0.00017,29.29648]
[1778816399809,29.81,80932.54,0.0,-0.59373,0.00017,29.30393]
[1778816402899,29.81,80932.84,0.0,-0.59368,0.00017,29.30498]
[1778816402970,29.81,80932.84,0.0,-0.59368,0.00017,29.30498]
[1778816403023,29.81,80947.42,0.0,-0.59116,0.00017,29.35465]
[1778816404856,29.81,80950.35,0.0,-0.59066,0.00017,29.36456]
[1778816406870,29.82,80955.0,0.0,-0.58985,0.00017,29.3802]
[1778816410972,29.82,80953.47,0.0,-0.59011,0.00017,29.37518]
[1778816411028,29.82,80953.47,0.0,-0.59011,0.00017,29.37518]
[1778816411070,29.82,80953.27,0.0,-0.59014,0.00017,29.37451]
[1778816416961,29.82,80954.24,0.0,-0.58997,0.00017,29.37779]
[1778816421997,29.82,80953.76,0.0,-0.59006,0.00017,29.37608]
[1778816422435,29.82,80953.76,0.0,-0.59006,0.00017,29.37608]
[1778816422525,29.82,80953.76,0.0,-0.59006,0.00017,29.37608]
[1778816423003,29.82,80956.85,0.0,-0.58953,0.00017,29.3863]
[1778816424011,29.81,80962.69,0.0,-0.58852,0.00017,29.40552]
[1778816429046,29.81,80963.29,0.0,-0.58844,0.00017,29.4072]
[1778816434081,29.81,80967.92,0.0,-0.58766,0.00017,29.41869]
[1778816439116,29.8,80968.34,0.0,-0.5876,0.00017,29.41983]
[1778816444153,29.8,80969.12,0.0,-0.58748,0.00017,29.42217]
[1778816449187,29.79,80969.94,0.0,-0.58735,0.00017,29.42468]
[1778816454223,29.79,80970.56,0.0,-0.58725,0.00017,29.42656]
[1778816459263,29.79,80970.76,0.0,-0.58722,0.00017,29.4271]
[1778816464293,29.79,80971.44,0.0,-0.58711,0.00017,29.42921]
[1778816466961,29.79,80971.6,0.0,-0.58708,0.00017,29.4297]
[1778816468324,29.79,80981.75,0.0,-0.58533,0.00017,29.46228]
[1778816468933,29.79,80981.75,0.0,-0.58533,0.00017,29.46228]
[1778816469001,29.79,80981.75,0.0,-0.58533,0.00017,29.46228]
[1778816469331,29.79,80985.25,0.0,-0.58472,0.00017,29.4734]
[1778816474365,29.79,80986.52,0.0,-0.5845,0.00017,29.47747]
[1778816480410,29.79,80989.35,0.0,-0.58401,0.00017,29.48633]
[1778816485442,29.79,80988.11,0.0,-0.58423,0.00017,29.48244]
[1778816490477,29.79,80987.72,0.0,-0.5843,0.00017,29.48119]
[1778816495512,29.79,80989.36,0.0,-0.58403,0.00017,29.48287]
[1778816500548,29.78,80992.6,0.0,-0.58347,0.00017,29.49297]
[1778816505581,29.78,80996.01,0.0,-0.58288,0.00017,29.50358]
[1778816510617,29.78,80995.86,0.0,-0.58291,0.00017,29.50309]
[1778816512558,29.78,80995.81,0.0,-0.58292,0.00017,29.50294]
[1778816512633,29.78,80995.81,0.0,-0.58292,0.00017,29.50294]
[1778816512645,29.78,80996.32,0.0,-0.58283,0.00017,29.50452]
[1778816513629,29.78,80996.32,0.0,-0.58283,0.00017,29.50452]
[1778816513691,29.78,80996.32,0.0,-0.58283,0.00017,29.50452]
[1778816513730,29.78,80996.36,0.0,-0.58282,0.00017,29.50464]
[1778816518799,29.78,80996.27,0.0,-0.58284,0.00017,29.50435]
[1778816518849,29.78,80996.27,0.0,-0.58284,0.00017,29.50435]
[1778816518856,29.78,80998.12,0.0,-0.58252,0.00017,29.51008]
[1778816524716,29.78,80991.67,0.0,-0.58364,0.00017,29.48995]
[1778816525723,29.78,80997.67,0.0,-0.5826,0.00017,29.50863]
[1778816530758,29.78,80996.95,0.0,-0.58272,0.00017,29.50636]
[1778816535793,29.78,80996.8,0.0,-0.58275,0.00017,29.50586]
[1778816536839,29.78,80996.8,0.0,-0.58275,0.00017,29.50586]
[1778816536892,29.78,81002.58,0.0,-0.58175,0.00017,29.52369]
[1778816539080,29.78,81002.58,0.0,-0.58175,0.00017,29.52368]
[1778816539179,29.78,81014.07,0.0,-0.57976,0.00017,29.55861]
[1778816544157,29.78,81014.57,0.0,-0.57967,0.00017,29.56016]
[1778816544272,29.78,81014.57,0.0,-0.57967,0.00017,29.56016]
[1778816544279,29.78,81014.86,0.0,-0.57962,0.00017,29.56104]
[1778816545863,29.78,80987.01,0.0,-0.58444,0.00017,29.47531]
[1778816547259,29.78,80979.74,0.0,-0.5857,0.00017,29.45225]
[1778816552912,29.78,80979.74,0.0,-0.58572,0.00017,29.44876]
[1778816558956,29.78,80978.95,0.0,-0.58586,0.00017,29.44608]
[1778816563992,29.78,80977.48,0.0,-0.58613,0.00017,29.44125]
[1778816567237,29.77,80976.89,0.0,-0.58623,0.00017,29.43932]
[1778816567290,29.77,80976.89,0.0,-0.58623,0.00017,29.43932]
[1778816567382,29.77,80968.6,0.0,-0.58767,0.00017,29.41247]
[1778816573062,29.77,80968.02,0.0,-0.58778,0.00017,29.41037]
[1778816574066,29.77,80973.06,0.0,-0.58691,0.00017,29.42672]
[1778816576076,29.77,80973.04,0.0,-0.58691,0.00017,29.42664]
[1778816576127,29.77,80973.04,0.0,-0.58691,0.00017,29.42664]
[1778816576226,29.77,80972.46,0.0,-0.58701,0.00017,29.42474]
[1778816582120,29.77,80974.19,0.0,-0.58672,0.00017,29.4302]
[1778816587155,29.77,80974.08,0.0,-0.58675,0.00017,29.42976]
[1778816588238,29.77,80974.08,0.0,-0.58675,0.00017,29.42976]
[1778816588273,29.77,80974.08,0.0,-0.58675,0.00017,29.42976]
[1778816588430,29.77,80974.08,0.0,-0.58675,0.00017,29.42974]
[1778816594204,29.76,80974.17,0.0,-0.58674,0.00017,29.42994]
[1778816599240,29.76,80979.68,0.0,-0.58579,0.00017,29.44762]
[1778816604274,29.76,80979.9,0.0,-0.58575,0.00017,29.44833]
[1778816608207,29.76,80979.58,0.0,-0.5858,0.00017,29.44732]
[1778816608261,29.76,80979.58,0.0,-0.5858,0.00017,29.44732]
[1778816608308,29.76,80979.6,0.0,-0.5858,0.00017,29.44738]
[1778816613441,29.76,80979.6,0.0,-0.5858,0.00017,29.44739]
[1778816613504,29.76,80979.6,0.0,-0.5858,0.00017,29.44739]
[1778816614344,29.76,80979.6,0.0,-0.58581,0.00017,29.44401]
[1778816614898,29.76,80979.6,0.0,-0.58581,0.00017,29.44401]
[1778816614944,29.76,80979.6,0.0,-0.58581,0.00017,29.44401]
[1778816615357,29.76,80973.22,0.0,-0.58691,0.00017,29.42347]
[1778816617366,29.76,80972.05,0.0,-0.58712,0.00017,29.41965]
[1778816619028,29.76,80972.13,0.0,-0.58711,0.00017,29.41989]
[1778816619067,29.76,80972.13,0.0,-0.58711,0.00017,29.41989]
[1778816619380,29.76,80972.33,0.0,-0.58707,0.00017,29.42052]
[1778816624413,29.76,80969.91,0.0,-0.5875,0.00017,29.41253]
[1778816629449,29.76,80970.35,0.0,-0.58743,0.00017,29.4138]
[1778816634484,29.75,80967.88,0.0,-0.58787,0.00017,29.40559]
[1778816639277,29.75,80967.58,0.0,-0.58793,0.00017,29.40439]
[1778816639323,29.75,80967.58,0.0,-0.58793,0.00017,29.40439]
[1778816639520,29.75,80967.92,0.0,-0.58788,0.00017,29.40546]
[1778816644679,29.75,80968.06,0.0,-0.58786,0.00017,29.40573]
[1778816644695,29.75,80968.06,0.0,-0.58786,0.00017,29.40573]
[1778816644739,29.75,80968.06,0.0,-0.58786,0.00017,29.40573]
[1778816644782,29.74,80968.27,0.0,-0.58783,0.00017,29.40638]
[1778816646532,29.74,80968.27,0.0,-0.58783,0.00017,29.40638]
[1778816646633,29.74,80959.22,0.0,-0.5894,0.00017,29.37649]
[1778816653677,29.74,80959.03,0.0,-0.58945,0.00017,29.37568]
[1778816653749,29.74,80959.03,0.0,-0.58945,0.00017,29.37568]
[1778816653850,29.74,80958.02,0.0,-0.58963,0.00017,29.37225]
[1778816655217,29.74,80958.02,0.0,-0.58963,0.00017,29.37225]
[1778816655257,29.74,80958.02,0.0,-0.58963,0.00017,29.37225]
[1778816655317,29.74,80958.57,0.0,-0.58953,0.00017,29.37404]
[1778816660670,29.73,80958.4,0.0,-0.58957,0.00017,29.37328]
[1778816665704,29.73,80958.13,0.0,-0.58963,0.00017,29.37222]
[1778816670739,29.73,80957.91,0.0,-0.58968,0.00017,29.37133]
[1778816678230,29.73,80961.86,0.0,-0.58902,0.00017,29.38083]
[1778816683834,29.72,80962.31,0.0,-0.58895,0.00017,29.38209]
[1778816685845,29.72,80967.66,0.0,-0.58803,0.00017,29.39961]
[1778816690879,29.72,80965.76,0.0,-0.58837,0.00017,29.39314]
[1778816695914,29.71,80962.35,0.0,-0.58898,0.00017,29.38165]
[1778816700950,29.71,80957.53,0.0,-0.58983,0.00017,29.36543]
[1778816706992,29.7,80957.7,0.0,-0.58981,0.00017,29.36577]
[1778816712026,29.7,80953.34,0.0,-0.59057,0.00017,29.35102]
[1778816717064,29.7,80957.88,0.0,-0.5898,0.00017,29.36603]
[1778816722099,29.69,80957.84,0.0,-0.58981,0.00017,29.36572]
[1778816727134,29.69,80958.68,0.0,-0.58968,0.00017,29.36834]
[1778816732169,29.69,80960.41,0.0,-0.5894,0.00017,29.37051]
[1778816736198,29.69,80965.68,0.0,-0.5885,0.00017,29.38779]
[1778816738211,29.68,80971.16,0.0,-0.58755,0.00017,29.4057]
[1778816741232,29.68,80972.0,0.0,-0.58741,0.00017,29.40841]
[1778816746509,29.68,80971.78,0.0,-0.58744,0.00017,29.40767]
[1778816752220,29.68,80972.34,0.0,-0.58735,0.00017,29.4095]
[1778816752262,29.68,80972.34,0.0,-0.58735,0.00017,29.4095]
[1778816752315,29.68,80973.23,0.0,-0.58719,0.00017,29.41239]
[1778816757345,29.68,80977.8,0.0,-0.5864,0.00017,29.42725]
[1778816762381,29.69,80978.96,0.0,-0.58619,0.00017,29.43106]
[1778816766410,29.69,80984.5,0.0,-0.58522,0.00017,29.44889]
[1778816771443,29.69,80983.35,0.0,-0.58542,0.00017,29.44536]
[1778816776478,29.69,80985.98,0.0,-0.58495,0.00017,29.45388]
[1778816784538,29.7,80988.03,0.0,-0.58458,0.00017,29.46059]
[1778816790579,29.7,80986.64,0.0,-0.58482,0.00017,29.4563]
[1778816795616,29.7,80987.75,0.0,-0.58463,0.00017,29.4565]
[1778816800652,29.7,80984.06,0.0,-0.58527,0.00017,29.44482]
[1778816801659,29.7,80978.89,0.0,-0.58616,0.00017,29.42826]
[1778816803676,29.7,80973.66,0.0,-0.58707,0.00017,29.41132]
[1778816808710,29.7,80974.11,0.0,-0.587,0.00017,29.41268]
[1778816812188,29.7,80973.07,0.0,-0.58718,0.00017,29.40927]
[1778816812262,29.7,80973.07,0.0,-0.58718,0.00017,29.40927]
[1778816812393,29.7,80972.6,0.0,-0.58727,0.00017,29.40773]
[1778816817772,29.7,80971.65,0.0,-0.58744,0.00017,29.40453]
[1778816821802,29.69,80965.18,0.0,-0.58857,0.00017,29.38323]
[1778816824107,29.69,80961.4,0.0,-0.58922,0.00017,29.37069]
[1778816826836,29.69,80967.61,0.0,-0.58816,0.00017,29.39103]
[1778816832877,29.69,80967.17,0.0,-0.58824,0.00017,29.38943]
[1778816836618,29.69,80967.49,0.0,-0.58819,0.00017,29.39043]
[1778816837988,29.69,80968.08,0.0,-0.58809,0.00017,29.39232]
[1778816838026,29.69,80968.08,0.0,-0.58809,0.00017,29.39232]
[1778816838069,29.69,80986.94,0.0,-0.58481,0.00017,29.45324]
[1778816839927,29.69,80990.8,0.0,-0.58414,0.00017,29.4655]
[1778816841941,29.69,80985.7,0.0,-0.58502,0.00017,29.44937]
[1778816846976,29.69,80985.54,0.0,-0.58505,0.00017,29.44895]
[1778816852011,29.69,80985.16,0.0,-0.58512,0.00017,29.44443]
[1778816857045,29.69,80981.32,0.0,-0.58578,0.00017,29.43223]
[1778816862080,29.69,80976.85,0.0,-0.58655,0.00017,29.41787]
[1778816867115,29.69,80972.86,0.0,-0.58725,0.00017,29.40494]
[1778816872150,29.69,80973.11,0.0,-0.5872,0.00017,29.40574]
[1778816875022,29.69,80971.33,0.0,-0.58751,0.00017,29.39993]
[1778816875069,29.69,80971.33,0.0,-0.58751,0.00017,29.39993]
[1778816875172,29.69,80971.58,0.0,-0.58747,0.00017,29.40074]
[1778816880206,29.69,80973.43,0.0,-0.58715,0.00017,29.40674]
[1778816885241,29.69,80971.92,0.0,-0.58742,0.00017,29.40178]
[1778816890276,29.69,80968.03,0.0,-0.5881,0.00017,29.38895]
[1778816895428,29.69,80969.53,0.0,-0.58784,0.00017,29.39378]
[1778816902360,29.68,80968.78,0.0,-0.58798,0.00017,29.39115]
[1778816905381,29.68,80974.46,0.0,-0.587,0.00017,29.40962]
[1778816910416,29.68,80978.23,0.0,-0.58635,0.00017,29.4218]
[1778816915451,29.68,80980.8,0.0,-0.58591,0.00017,29.42668]
[1778816920489,29.68,80975.29,0.0,-0.58687,0.00017,29.4089]
[1778816925524,29.68,80976.14,0.0,-0.58672,0.00017,29.4116]
[1778816930559,29.68,80976.45,0.0,-0.58667,0.00017,29.41256]
[1778816936600,29.68,80977.35,0.0,-0.58652,0.00017,29.41541]
[1778816941635,29.68,80981.17,0.0,-0.58586,0.00017,29.4277]
[1778816947677,29.68,80978.59,0.0,-0.58631,0.00017,29.41937]
[1778816952713,29.68,80978.43,0.0,-0.58634,0.00017,29.41883]
[1778816957748,29.68,80978.66,0.0,-0.5863,0.00017,29.41954]
[1778816959762,29.68,80967.98,0.0,-0.58816,0.00017,29.38471]
[1778816960769,29.68,80966.55,0.0,-0.58841,0.00017,29.37997]
[1778816965805,29.67,80965.14,0.0,-0.58867,0.00017,29.3751]
[1778816970839,29.67,80964.15,0.0,-0.58885,0.00017,29.37164]
[1778816971732,29.67,80964.15,0.0,-0.58885,0.00017,29.37164]
[1778816973527,29.67,80963.94,0.0,-0.5889,0.00017,29.36751]
[1778816975783,29.67,80963.94,0.0,-0.5889,0.00017,29.3674]
[1778816980909,29.66,80962.42,0.0,-0.58918,0.00017,29.36214]
[1778816981923,29.66,80962.42,0.0,-0.58918,0.00017,29.36214]
[1778816987958,29.66,80961.8,0.0,-0.5893,0.00017,29.35988]
[1778816992994,29.66,80961.3,0.0,-0.5894,0.00017,29.35809]
[1778816997021,29.65,80949.72,0.0,-0.59141,0.00017,29.31912]
[1778817002061,29.65,80947.51,0.0,-0.59179,0.00017,29.31162]
[1778817003064,29.65,80952.62,0.0,-0.59091,0.00017,29.32893]
[1778817005050,29.65,80952.62,0.0,-0.59091,0.00017,29.32893]
[1778817010565,29.65,80955.04,0.0,-0.59049,0.00017,29.33703]
[1778817016155,29.65,80953.32,0.0,-0.59079,0.00017,29.33122]
[1778817021196,29.65,80955.78,0.0,-0.59036,0.00017,29.33947]
[1778817026227,29.65,80959.55,0.0,-0.58971,0.00017,29.35205]
[1778817031259,29.65,80960.04,0.0,-0.58964,0.00017,29.35025]
[1778817036298,29.65,80960.23,0.0,-0.58961,0.00017,29.35083]
[1778817041329,29.65,80959.69,0.0,-0.58971,0.00017,29.34897]
[1778817045357,29.65,80967.35,0.0,-0.58838,0.00017,29.37431]
[1778817047174,29.65,80968.16,0.0,-0.58824,0.00017,29.37695]
[1778817047236,29.65,80968.16,0.0,-0.58824,0.00017,29.37695]
[1778817047274,29.65,80967.95,0.0,-0.58828,0.00017,29.37623]
[1778817052406,29.65,80966.76,0.0,-0.58849,0.00017,29.37219]
[1778817057441,29.64,80964.81,0.0,-0.58884,0.00017,29.36562]
[1778817062476,29.64,80965.23,0.0,-0.58877,0.00017,29.36689]
[1778817069525,29.64,80963.37,0.0,-0.58911,0.00017,29.36055]
[1778817075567,29.64,80961.5,0.0,-0.58944,0.00017,29.35419]
[1778817080603,29.63,80965.42,0.0,-0.58877,0.00017,29.36708]
[1778817081165,29.63,80965.42,0.0,-0.58877,0.00017,29.36708]
[1778817081208,29.63,80965.42,0.0,-0.58877,0.00017,29.36708]
[1778817081758,29.63,80965.42,0.0,-0.58877,0.00017,29.36708]
[1778817081800,29.63,80965.42,0.0,-0.58877,0.00017,29.36708]
[1778817086645,29.63,80971.91,0.0,-0.58765,0.00017,29.38825]
[1778817091681,29.63,80969.84,0.0,-0.58802,0.00017,29.37797]
[1778817097721,29.63,80969.9,0.0,-0.58802,0.00017,29.37805]
[1778817102756,29.62,80970.52,0.0,-0.58792,0.00017,29.38]
[1778817103863,29.62,80970.52,0.0,-0.58792,0.00017,29.38]
[1778817103919,29.62,80970.52,0.0,-0.58792,0.00017,29.38]
[1778817104003,29.62,80975.38,0.0,-0.58707,0.00017,29.39587]
[1778817106784,29.62,80978.47,0.0,-0.58653,0.00017,29.40591]
[1778817111821,29.63,80977.14,0.0,-0.58676,0.00017,29.40165]
[1778817113835,29.63,80968.68,0.0,-0.58824,0.00017,29.37401]
[1778817115410,29.63,80968.68,0.0,-0.58824,0.00017,29.37401]
[1778817115726,29.63,80968.68,0.0,-0.58824,0.00017,29.37401]
[1778817123904,29.62,80967.29,0.0,-0.58848,0.00017,29.36934]
[1778817128944,29.62,80970.52,0.0,-0.58792,0.00017,29.37992]
[1778817135991,29.62,80969.85,0.0,-0.58804,0.00017,29.37768]
[1778817141029,29.62,80969.59,0.0,-0.58809,0.00017,29.37682]
[1778817145055,29.62,80974.8,0.0,-0.58718,0.00017,29.39389]
[1778817151546,29.62,80973.87,0.0,-0.58735,0.00017,29.38758]
[1778817158153,29.63,80973.38,0.0,-0.58743,0.00017,29.38607]
[1778817164189,29.63,80972.85,0.0,-0.58751,0.00017,29.38446]
[1778817171692,29.63,80969.99,0.0,-0.588,0.00017,29.37522]
[1778817178286,29.63,80968.02,0.0,-0.58834,0.00017,29.36887]
[1778817184329,29.64,80966.46,0.0,-0.5886,0.00017,29.36384]
[1778817189365,29.64,80963.77,0.0,-0.58906,0.00017,29.35503]
[1778817191832,29.64,80956.01,0.0,-0.59041,0.00017,29.32913]
[1778817197420,29.64,80955.25,0.0,-0.59054,0.00017,29.32658]
[1778817202456,29.64,80955.83,0.0,-0.59044,0.00017,29.32851]
[1778817208497,29.64,80957.42,0.0,-0.59017,0.00017,29.33382]
[1778817211974,29.64,80969.07,0.0,-0.58815,0.00017,29.36912]
[1778817217560,29.64,80971.58,0.0,-0.58771,0.00017,29.37747]
[1778817222596,29.64,80972.33,0.0,-0.58757,0.00017,29.38003]
[1778817229644,29.64,80974.89,0.0,-0.58712,0.00017,29.38853]
[1778817234679,29.65,80978.81,0.0,-0.58643,0.00017,29.40136]
[1778817237923,29.65,80985.49,0.0,-0.58526,0.00017,29.42289]
[1778817239872,29.65,80986.6,0.0,-0.58507,0.00017,29.42646]
[1778817240057,29.65,80986.6,0.0,-0.58507,0.00017,29.42646]
[1778817240089,29.65,80986.6,0.0,-0.58507,0.00017,29.42646]
[1778817240724,29.65,80987.15,0.0,-0.58497,0.00017,29.42827]
[1778817241728,29.65,80992.89,0.0,-0.58396,0.00017,29.44649]
[1778817246768,29.65,80992.83,0.0,-0.58396,0.00017,29.44649]
[1778817252265,29.66,80995.66,0.0,-0.58346,0.00017,29.4556]
[1778817255483,29.66,80997.76,0.0,-0.58309,0.00017,29.46213]
[1778817255525,29.66,80997.76,0.0,-0.58309,0.00017,29.46213]
[1778817255599,29.66,80997.76,0.0,-0.58309,0.00017,29.46213]
[1778817255826,29.65,80998.21,0.0,-0.58302,0.00017,29.46346]
[1778817257841,29.65,81005.38,0.0,-0.58177,0.00017,29.4857]
[1778817260932,29.66,81008.53,0.0,-0.58121,0.00017,29.49547]
[1778817264962,29.66,81010.81,0.0,-0.58081,0.00017,29.50261]
[1778817266321,29.66,81011.53,0.0,-0.58068,0.00017,29.50486]
[1778817271943,29.66,81011.76,0.0,-0.58064,0.00017,29.50221]
[1778817275971,29.66,81017.82,0.0,-0.57959,0.00017,29.52058]
[1778817278994,29.66,81022.9,0.0,-0.5787,0.00017,29.5358]
[1778817282013,29.66,81016.36,0.0,-0.57984,0.00017,29.51615]
[1778817285277,29.66,81020.74,0.0,-0.57908,0.00017,29.52934]
[1778817289327,29.66,81019.83,0.0,-0.57924,0.00017,29.52661]
[1778817292776,29.66,81019.95,0.0,-0.57921,0.00017,29.52698]
[1778817295104,29.66,81013.83,0.0,-0.58028,0.00017,29.50854]
[1778817300139,29.66,81015.16,0.0,-0.58004,0.00017,29.51263]
[1778817305173,29.67,81016.77,0.0,-0.57976,0.00017,29.51758]
[1778817308618,29.67,81020.04,0.0,-0.57919,0.00017,29.52744]
[1778817314238,29.66,81018.32,0.0,-0.5795,0.00017,29.52209]
[1778817317258,29.66,81024.94,0.0,-0.57835,0.00017,29.54184]
[1778817321287,29.66,81031.16,0.0,-0.57726,0.00017,29.56023]
[1778817326321,29.66,81036.3,0.0,-0.57636,0.00017,29.57524]
[1778817329343,29.66,81030.24,0.0,-0.57742,0.00017,29.55751]
[1778817334377,29.66,81032.65,0.0,-0.57701,0.00017,29.5612]
[1778817339413,29.66,81032.12,0.0,-0.5771,0.00017,29.55963]
[1778817344455,29.66,81031.7,0.0,-0.57718,0.00017,29.55836]
[1778817349482,29.66,81031.5,0.0,-0.57721,0.00017,29.55774]
[1778817350330,29.66,81031.5,0.0,-0.57721,0.00017,29.55774]
[1778817351497,29.66,81043.13,0.0,-0.57518,0.00017,29.59153]
[1778817354517,29.66,81048.32,0.0,-0.57427,0.00017,29.60636]
[1778817358546,29.66,81042.99,0.0,-0.5752,0.00017,29.59117]
[1778817363580,29.66,81038.24,0.0,-0.57603,0.00017,29.57754]
[1778817368617,29.66,81035.64,0.0,-0.57648,0.00017,29.57008]
[1778817371613,29.67,81035.93,0.0,-0.57642,0.00017,29.57096]
[1778817376857,29.67,81035.63,0.0,-0.57647,0.00017,29.5702]
[1778817377672,29.67,81035.79,0.0,-0.57644,0.00017,29.57069]
[1778817383182,29.67,81036.12,0.0,-0.57637,0.00017,29.57174]
[1778817387704,29.67,81036.6,0.0,-0.57628,0.00017,29.57322]
[1778817388275,29.67,81036.6,0.0,-0.57628,0.00017,29.57322]
[1778817388887,29.67,81036.99,0.0,-0.57621,0.00017,29.57441]
[1778817394798,29.68,81037.4,0.0,-0.57614,0.00017,29.57238]
[1778817398018,29.68,81037.38,0.0,-0.57614,0.00017,29.57237]
[1778817403325,29.68,81038.24,0.0,-0.57598,0.00017,29.575]
[1778817406881,29.68,81043.59,0.0,-0.57504,0.00017,29.59046]
[1778817408128,29.68,81043.59,0.0,-0.57504,0.00017,29.59046]
[1778817412923,29.69,81051.09,0.0,-0.57372,0.00017,29.61189]
[1778817414902,29.69,81055.01,0.0,-0.57303,0.00017,29.62291]
[1778817414928,29.69,81055.01,0.0,-0.57303,0.00017,29.62291]
[1778817414987,29.69,81055.01,0.0,-0.57303,0.00017,29.62291]
[1778817415270,29.69,81055.01,0.0,-0.57303,0.00017,29.62291]
[1778817415003,29.69,81054.08,0.0,-0.5732,0.00017,29.62031]
[1778817419344,29.69,81057.73,0.0,-0.57256,0.00017,29.63051]
[1778817422431,29.69,81052.44,0.0,-0.57348,0.00017,29.61571]
[1778817428030,29.69,81052.8,0.0,-0.57342,0.00017,29.61671]
[1778817429552,29.69,81052.27,0.0,-0.57351,0.00017,29.61522]
[1778817435078,29.69,81051.11,0.0,-0.57372,0.00017,29.61193]
[1778817437091,29.69,81057.86,0.0,-0.57254,0.00017,29.63083]
[1778817438588,29.69,81057.6,0.0,-0.57258,0.00017,29.63011]
[1778817438660,29.69,81057.6,0.0,-0.57258,0.00017,29.63011]
[1778817438879,29.69,81057.6,0.0,-0.57258,0.00017,29.63011]
[1778817439114,29.69,81057.6,0.0,-0.57258,0.00017,29.63011]
[1778817439196,29.69,81057.6,0.0,-0.57258,0.00017,29.63011]
[1778817439339,29.69,81057.6,0.0,-0.57258,0.00017,29.63011]
[1778817439284,29.69,81069.41,0.0,-0.57051,0.00018,29.66259]
[1778817439774,29.69,81069.41,0.0,-0.57051,0.00018,29.66259]
[1778817441121,29.69,81080.07,0.0,-0.56865,0.00018,29.6912]
[1778817442131,29.68,81080.73,0.0,-0.56854,0.00018,29.69291]
[1778817446158,29.68,81072.47,0.0,-0.56999,0.00018,29.67066]
[1778817446817,29.68,81072.47,0.0,-0.56999,0.00018,29.67066]
[1778817451191,29.68,81064.71,0.0,-0.57137,0.00018,29.64601]
[1778817455050,29.67,81060.03,0.0,-0.5722,0.00018,29.63301]
[1778817462269,29.67,81055.5,0.0,-0.57301,0.00018,29.62014]
[1778817467304,29.66,81052.98,0.0,-0.57346,0.00018,29.61292]
[1778817472339,29.66,81051.36,0.0,-0.57376,0.00018,29.6082]
[1778817475361,29.66,81043.02,0.0,-0.57522,0.00017,29.58438]
[1778817480396,29.66,81043.72,0.0,-0.57509,0.00017,29.58651]
[1778817480448,29.66,81043.72,0.0,-0.57509,0.00017,29.58651]
[1778817486438,29.66,81038.14,0.0,-0.57606,0.00017,29.57055]
[1778817493964,29.67,81040.8,0.0,-0.57558,0.00017,29.57837]
[1778817496507,29.67,81040.5,0.0,-0.57563,0.00017,29.57756]
[1778817501546,29.67,81039.17,0.0,-0.57586,0.00017,29.57381]
[1778817506578,29.67,81038.24,0.0,-0.57602,0.00017,29.57118]
[1778817514105,29.67,81038.27,0.0,-0.57602,0.00017,29.56798]
[1778817520679,29.68,81038.63,0.0,-0.57595,0.00017,29.56911]
[1778817525713,29.68,81039.86,0.0,-0.57573,0.00017,29.57272]
[1778817530747,29.68,81043.55,0.0,-0.57509,0.00017,29.58323]
[1778817536155,29.67,81042.47,0.0,-0.57528,0.00017,29.58005]
[1778817541825,29.67,81042.74,0.0,-0.57525,0.00017,29.58068]
[1778817546859,29.67,81039.9,0.0,-0.57575,0.00017,29.57247]
[1778817549880,29.67,81034.64,0.0,-0.57666,0.00017,29.55724]
[1778817554915,29.67,81035.05,0.0,-0.57659,0.00017,29.55847]
[1778817559950,29.67,81035.76,0.0,-0.57646,0.00017,29.56057]
[1778817565993,29.67,81036.03,0.0,-0.57641,0.00017,29.56138]
[1778817571028,29.67,81035.84,0.0,-0.57646,0.00017,29.55746]
[1778817576062,29.67,81031.91,0.0,-0.57714,0.00017,29.54597]
[1778817581097,29.67,81033.84,0.0,-0.57681,0.00017,29.55162]
[1778817589153,29.67,81033.9,0.0,-0.5768,0.00017,29.5518]
[1778817594188,29.67,81035.36,0.0,-0.57654,0.00017,29.55607]
[1778817599223,29.67,81038.71,0.0,-0.57595,0.00017,29.56582]
[1778817603021,29.67,81038.68,0.0,-0.57596,0.00017,29.56574]
[1778817603131,29.67,81038.68,0.0,-0.57596,0.00017,29.56574]
[1778817603253,29.67,81032.98,0.0,-0.57695,0.00017,29.54915]
[1778817605266,29.67,81034.15,0.0,-0.57675,0.00017,29.5526]
[1778817609294,29.67,81029.14,0.0,-0.57762,0.00017,29.53796]
[1778817614329,29.67,81026.83,0.0,-0.57803,0.00017,29.53107]
[1778817617577,29.67,81026.8,0.0,-0.57803,0.00017,29.53096]
[1778817617634,29.67,81026.8,0.0,-0.57803,0.00017,29.53096]
[1778817617673,29.67,81026.94,0.0,-0.57802,0.00017,29.5313]
[1778817624877,29.67,81028.25,0.0,-0.5778,0.00017,29.535]
[1778817632455,29.66,81028.25,0.0,-0.57782,0.00017,29.53145]
[1778817639507,29.66,81029.48,0.0,-0.57762,0.00017,29.53491]
[1778817644539,29.66,81029.17,0.0,-0.57768,0.00017,29.53387]
[1778817647561,29.65,81015.74,0.0,-0.58003,0.00017,29.49366]
[1778817648569,29.65,81016.2,0.0,-0.57995,0.00017,29.49503]
[1778817653605,29.65,81015.03,0.0,-0.58017,0.00017,29.49133]
[1778817658638,29.64,81015.54,0.0,-0.58011,0.00017,29.49244]
[1778817663676,29.63,81015.85,0.0,-0.58008,0.00017,29.49296]
[1778817665163,29.63,81010.1,0.0,-0.58109,0.00017,29.47536]
[1778817670724,29.63,81009.62,0.0,-0.58119,0.00017,29.4737]
[1778817674557,29.62,81007.41,0.0,-0.58158,0.00017,29.46677]
[1778817674557,29.62,81007.41,0.0,-0.58158,0.00017,29.46677]
[1778817674595,29.62,81007.41,0.0,-0.58158,0.00017,29.46677]
[1778817674606,29.62,81007.41,0.0,-0.58158,0.00017,29.46677]
[1778817674763,29.62,81007.22,0.0,-0.58162,0.00017,29.46612]
[1778817674866,29.62,80997.14,0.0,-0.58338,0.00017,29.43471]
[1778817676573,29.62,80997.14,0.0,-0.58338,0.00017,29.43471]
[1778817676612,29.62,80997.14,0.0,-0.58338,0.00017,29.43471]
[1778817676765,29.62,80999.38,0.0,-0.583,0.00017,29.4416]
[1778817681800,29.61,80998.69,0.0,-0.58314,0.00017,29.43914]
[1778817686836,29.61,81002.2,0.0,-0.58255,0.00017,29.44977]
[1778817688779,29.61,81002.2,0.0,-0.58255,0.00017,29.44977]
[1778817688830,29.61,81002.2,0.0,-0.58255,0.00017,29.44977]
[1778817688884,29.6,81003.66,0.0,-0.5823,0.00017,29.45418]
[1778817693884,29.6,81004.91,0.0,-0.58211,0.00017,29.45436]
[1778817697011,29.59,81005.22,0.0,-0.58206,0.00017,29.4552]
[1778817697062,29.59,81005.22,0.0,-0.58206,0.00017,29.4552]
[1778817697250,29.59,80999.37,0.0,-0.58309,0.00017,29.43693]
[1778817703954,29.59,80998.31,0.0,-0.5833,0.00017,29.43322]
[1778817708990,29.58,80993.13,0.0,-0.58422,0.00017,29.41662]
[1778817714027,29.57,80991.49,0.0,-0.58453,0.00017,29.41114]
[1778817716907,29.57,80990.87,0.0,-0.58464,0.00017,29.40906]
[1778817716954,29.57,80990.87,0.0,-0.58464,0.00017,29.40906]
[1778817717165,29.57,80990.87,0.0,-0.58464,0.00017,29.40906]
[1778817717237,29.57,80989.59,0.0,-0.58487,0.00017,29.40492]
[1778817722132,29.57,80988.96,0.0,-0.58499,0.00017,29.40269]
[1778817722156,29.57,80988.96,0.0,-0.58499,0.00017,29.40269]
[1778817722234,29.57,80987.69,0.0,-0.58522,0.00017,29.39858]
[1778817724432,29.56,80987.69,0.0,-0.58522,0.00017,29.39852]
[1778817724470,29.56,80987.69,0.0,-0.58522,0.00017,29.39852]
[1778817724482,29.56,80984.58,0.0,-0.58577,0.00017,29.38848]
[1778817730140,29.56,80981.06,0.0,-0.58639,0.00017,29.37703]
[1778817735655,29.56,80977.0,0.0,-0.58709,0.00017,29.36398]
[1778817735769,29.56,80977.0,0.0,-0.58709,0.00017,29.36398]
[1778817735805,29.56,80977.0,0.0,-0.58709,0.00017,29.36398]
[1778817736650,29.56,80977.0,0.0,-0.58709,0.00017,29.36398]
[1778817736680,29.56,80977.0,0.0,-0.58709,0.00017,29.36398]
[1778817736185,29.56,80976.76,0.0,-0.58713,0.00017,29.3632]
[1778817737192,29.57,80970.5,0.0,-0.58822,0.00017,29.34269]
[1778817740922,29.57,80969.39,0.0,-0.58842,0.00017,29.33904]
[1778817741023,29.57,80969.39,0.0,-0.58842,0.00017,29.33904]
[1778817741219,29.57,80969.77,0.0,-0.58835,0.00017,29.3403]
[1778817743236,29.57,80959.06,0.0,-0.59022,0.00017,29.30462]
[1778817745807,29.57,80958.46,0.0,-0.59033,0.00017,29.30257]
[1778817751289,29.56,80959.05,0.0,-0.59024,0.00017,29.30102]
[1778817757332,29.56,80960.47,0.0,-0.59,0.00017,29.30568]
[1778817762366,29.56,80956.88,0.0,-0.59063,0.00017,29.29351]
[1778817767403,29.56,80958.42,0.0,-0.59037,0.00017,29.29863]
[1778817768408,29.56,80963.53,0.0,-0.58948,0.00017,29.31574]
[1778817773443,29.56,80962.11,0.0,-0.58973,0.00017,29.31091]
[1778817779485,29.55,80955.86,0.0,-0.59083,0.00017,29.28979]
[1778817784522,29.55,80953.86,0.0,-0.59118,0.00017,29.28292]
[1778817789556,29.55,80956.84,0.0,-0.59066,0.00017,29.29293]
[1778817794590,29.55,80958.55,0.0,-0.59037,0.00017,29.29861]
[1778817799629,29.55,80957.26,0.0,-0.5906,0.00017,29.29419]
[1778817801643,29.55,80956.55,0.0,-0.59072,0.00017,29.29178]
[1778817806679,29.55,80959.14,0.0,-0.59027,0.00017,29.3005]
[1778817811713,29.55,80962.68,0.0,-0.58967,0.00017,29.30895]
[1778817816749,29.55,80965.75,0.0,-0.58913,0.00017,29.31916]
[1778817819769,29.55,80972.73,0.0,-0.58792,0.00017,29.34221]
[1778817820781,29.55,80966.25,0.0,-0.58905,0.00017,29.32077]
[1778817826287,29.55,80959.27,0.0,-0.59027,0.00017,29.29741]
[1778817828834,29.55,80951.52,0.0,-0.59162,0.00017,29.2712]
[1778817830554,29.55,80951.52,0.0,-0.59162,0.00017,29.2712]
[1778817833338,29.55,80949.63,0.0,-0.59194,0.00017,29.26482]
[1778817833384,29.55,80949.63,0.0,-0.59194,0.00017,29.26482]
[1778817833438,29.55,80950.08,0.0,-0.59186,0.00017,29.26638]
[1778817838903,29.55,80949.36,0.0,-0.59198,0.00017,29.2641]
[1778817843938,29.55,80953.07,0.0,-0.59133,0.00017,29.27688]
[1778817848975,29.56,80953.63,0.0,-0.59122,0.00017,29.27891]
[1778817854008,29.56,80954.91,0.0,-0.59099,0.00017,29.28339]
[1778817859045,29.56,80953.61,0.0,-0.59121,0.00017,29.27912]
[1778817864081,29.56,80955.89,0.0,-0.5908,0.00017,29.28698]
[1778817868110,29.56,80962.77,0.0,-0.5896,0.00017,29.31019]
[1778817873145,29.57,80962.53,0.0,-0.58964,0.00017,29.30607]
[1778817878181,29.57,80963.26,0.0,-0.58951,0.00017,29.30859]
[1778817883215,29.57,80968.91,0.0,-0.58852,0.00017,29.32741]
[1778817884936,29.57,80969.15,0.0,-0.58848,0.00017,29.3282]
[1778817884969,29.57,80969.15,0.0,-0.58848,0.00017,29.3282]
[1778817885242,29.57,80968.88,0.0,-0.58853,0.00017,29.32731]
[1778817890264,29.57,80967.61,0.0,-0.58875,0.00017,29.3231]
[1778817895300,29.57,80965.11,0.0,-0.58919,0.00017,29.31478]
[1778817900334,29.57,80965.3,0.0,-0.58916,0.00017,29.31538]
[1778817905370,29.57,80965.31,0.0,-0.58916,0.00017,29.31536]
[1778817910552,29.57,80967.84,0.0,-0.58872,0.00017,29.32371]
[1778817910615,29.57,80977.86,0.0,-0.58697,0.00017,29.3566]
[1778817912418,29.56,80978.63,0.0,-0.58684,0.00017,29.35909]
[1778817916420,29.57,80978.68,0.0,-0.58683,0.00017,29.35928]
[1778817916455,29.57,80978.68,0.0,-0.58683,0.00017,29.35928]
[1778817916616,29.57,80978.68,0.0,-0.58683,0.00017,29.35928]
[1778817916674,29.57,80979.12,0.0,-0.58675,0.00017,29.36071]
[1778817920671,29.57,80982.2,0.0,-0.58621,0.00017,29.37074]
[1778817920724,29.57,80982.2,0.0,-0.58621,0.00017,29.37074]
[1778817920736,29.57,80983.66,0.0,-0.58595,0.00017,29.37547]
[1778817923267,29.57,80984.26,0.0,-0.58585,0.00017,29.37746]
[1778817923298,29.57,80984.26,0.0,-0.58585,0.00017,29.37746]
[1778817923496,29.57,80987.32,0.0,-0.58531,0.00017,29.38731]
[1778817925509,29.57,80997.04,0.0,-0.58361,0.00017,29.41817]
[1778817927529,29.57,81005.81,0.0,-0.58207,0.00018,29.44564]
[1778817930544,29.57,81011.0,0.0,-0.58115,0.00018,29.46179]
[1778817935581,29.58,81016.33,0.0,-0.58021,0.00018,29.47489]
[1778817936324,29.58,81016.33,0.0,-0.58021,0.00018,29.47489]
[1778817938957,29.58,81019.93,0.0,-0.57957,0.00018,29.48593]
[1778817938986,29.58,81019.93,0.0,-0.57957,0.00018,29.48593]
[1778817939100,29.58,81019.93,0.0,-0.57957,0.00018,29.48593]
[1778817939773,29.58,81019.93,0.0,-0.57957,0.00018,29.48593]
[1778817939781,29.58,81019.93,0.0,-0.57957,0.00018,29.48593]
[1778817939863,29.58,81017.82,0.0,-0.57994,0.00018,29.47963]
[1778817939972,29.58,81017.82,0.0,-0.57994,0.00018,29.47963]
[1778817945650,29.58,81027.88,0.0,-0.57817,0.00018,29.50984]
[1778817950422,29.58,81030.8,0.0,-0.57766,0.00018,29.51856]
[1778817955720,29.58,81034.84,0.0,-0.57694,0.00018,29.53052]
[1778817956727,29.58,81040.82,0.0,-0.57589,0.00018,29.54796]
[1778817959324,29.58,81040.59,0.0,-0.57594,0.00018,29.5473]
[1778817959407,29.58,81040.59,0.0,-0.57594,0.00018,29.5473]
[1778817959444,29.58,81040.59,0.0,-0.57594,0.00018,29.5473]
[1778817959759,29.58,81042.38,0.0,-0.57562,0.00018,29.55248]
[1778817960804,29.59,81051.55,0.0,-0.57401,0.00018,29.57877]
[1778817961794,29.58,81072.52,0.0,-0.57033,0.00018,29.63698]
[1778817962789,29.58,81066.96,0.0,-0.5713,0.00018,29.62178]
[1778817967814,29.58,81055.46,0.0,-0.57332,0.00018,29.5898]
[1778817969828,29.59,81053.89,0.0,-0.5736,0.00018,29.58539]
[1778817977885,29.59,81052.37,0.0,-0.57386,0.00018,29.58116]
[1778817980913,29.59,81063.18,0.0,-0.57196,0.00018,29.61148]
[1778817981922,29.59,81063.58,0.0,-0.57189,0.00018,29.61258]
[1778817986955,29.59,81067.23,0.0,-0.57125,0.00018,29.62262]
[1778817991993,29.58,81062.59,0.0,-0.57208,0.00018,29.60636]
[1778817996723,29.58,81059.28,0.0,-0.57266,0.00018,29.59711]
[1778817996770,29.58,81059.28,0.0,-0.57266,0.00018,29.59711]
[1778817996870,29.58,81060.09,0.0,-0.57252,0.00018,29.59934]
[1778817999642,29.58,81064.61,0.0,-0.57173,0.00018,29.61188]
[1778818002060,29.58,81048.69,0.0,-0.57453,0.00018,29.56708]
[1778818004074,29.58,81044.0,0.0,-0.57536,0.00018,29.55362]
[1778818009111,29.58,81045.91,0.0,-0.57502,0.00018,29.55915]
[1778818012130,29.58,81053.1,0.0,-0.57375,0.00018,29.57969]
[1778818017641,29.59,81055.11,0.0,-0.57339,0.00018,29.58546]
[1778818023208,29.59,81052.38,0.0,-0.57387,0.00018,29.57779]
[1778818028244,29.59,81051.71,0.0,-0.57399,0.00018,29.57589]
[1778818033278,29.59,81053.19,0.0,-0.57373,0.00018,29.58009]
[1778818038313,29.59,81053.87,0.0,-0.5736,0.00018,29.58204]
[1778818043348,29.59,81054.17,0.0,-0.57355,0.00018,29.58293]
[1778818048384,29.59,81056.88,0.0,-0.57307,0.00018,29.59058]
[1778818054227,29.59,81060.49,0.0,-0.57245,0.00018,29.59731]
[1778818059459,29.59,81056.57,0.0,-0.57313,0.00018,29.58638]
[1778818064495,29.59,81052.74,0.0,-0.5738,0.00018,29.57562]
[1778818069529,29.59,81051.56,0.0,-0.57401,0.00018,29.57228]
[1778818074564,29.59,81053.69,0.0,-0.57363,0.00018,29.57833]
[1778818080607,29.59,81052.06,0.0,-0.57392,0.00018,29.57374]
[1778818082620,29.59,81058.4,0.0,-0.5728,0.00018,29.5916]
[1778818085643,29.59,81051.63,0.0,-0.57399,0.00018,29.57256]
[1778818090677,29.59,81051.34,0.0,-0.57404,0.00018,29.57174]
[1778818095712,29.59,81051.67,0.0,-0.57398,0.00018,29.57268]
[1778818100747,29.59,81047.56,0.0,-0.5747,0.00018,29.56098]
[1778818106789,29.59,81047.55,0.0,-0.57471,0.00018,29.56096]
[1778818111825,29.59,81047.37,0.0,-0.57474,0.00018,29.55709]
[1778818116862,29.6,81048.3,0.0,-0.57458,0.00018,29.55978]
[1778818121413,29.6,81049.45,0.0,-0.57438,0.00018,29.56307]
[1778818123167,29.6,81051.52,0.0,-0.57401,0.00018,29.56898]
[1778818128944,29.6,81050.58,0.0,-0.57417,0.00018,29.56639]
[1778818131112,29.6,81049.27,0.0,-0.5744,0.00018,29.56268]
[1778818131193,29.6,81048.39,0.0,-0.57455,0.00018,29.56017]
[1778818131364,29.6,81048.39,0.0,-0.57455,0.00018,29.56017]
[1778818137002,29.6,81048.93,0.0,-0.57446,0.00018,29.56175]
[1778818142038,29.6,81049.52,0.0,-0.57435,0.00018,29.56349]
[1778818147072,29.6,81049.34,0.0,-0.57438,0.00018,29.56301]
[1778818148342,29.6,81048.55,0.0,-0.57452,0.00018,29.56077]
[1778818154121,29.6,81049.44,0.0,-0.57436,0.00018,29.56333]
[1778818160163,29.6,81050.79,0.0,-0.57412,0.00018,29.5672]
[1778818163617,29.6,81041.15,0.0,-0.57581,0.00018,29.53959]
[1778818165199,29.6,81032.6,0.0,-0.57731,0.00018,29.51465]
[1778818166205,29.6,81030.8,0.0,-0.57762,0.00018,29.50937]
[1778818171240,29.61,81033.82,0.0,-0.57709,0.00018,29.51501]
[1778818176278,29.61,81036.79,0.0,-0.57656,0.00018,29.52384]
[1778818182127,29.61,81038.44,0.0,-0.57627,0.00018,29.52875]
[1778818187352,29.62,81041.31,0.0,-0.57575,0.00018,29.53725]
[1778818192387,29.62,81042.78,0.0,-0.57548,0.00018,29.54161]
[1778818197424,29.62,81038.32,0.0,-0.57626,0.00018,29.52877]
[1778818202459,29.62,81047.25,0.0,-0.57469,0.00018,29.55453]
[1778818207494,29.63,81046.37,0.0,-0.57484,0.00018,29.5521]
[1778818212529,29.63,81050.42,0.0,-0.57413,0.00018,29.56369]
[1778818219052,29.63,81052.74,0.0,-0.57372,0.00018,29.57027]
[1778818225619,29.63,81055.17,0.0,-0.57329,0.00018,29.57716]
[1778818230654,29.63,81057.02,0.0,-0.57296,0.00018,29.5824]
[1778818235691,29.63,81054.85,0.0,-0.57335,0.00018,29.57299]
[1778818237030,29.63,81054.85,0.0,-0.57335,0.00018,29.57299]
[1778818237085,29.63,81054.85,0.0,-0.57335,0.00018,29.57299]
[1778818237093,29.63,81054.85,0.0,-0.57335,0.00018,29.57299]
[1778818237195,29.63,81057.01,0.0,-0.57297,0.00018,29.57906]
[1778818241102,29.63,81055.13,0.0,-0.5733,0.00018,29.57382]
[1778818241203,29.63,81055.39,0.0,-0.57325,0.00018,29.57456]
[1778818246767,29.63,81054.35,0.0,-0.57343,0.00018,29.57168]
[1778818251801,29.63,81055.89,0.0,-0.57316,0.00018,29.57605]
[1778818256836,29.63,81055.34,0.0,-0.57325,0.00018,29.57454]
[1778818260582,29.64,81056.53,0.0,-0.57304,0.00018,29.5779]
[1778818260864,29.64,81058.43,0.0,-0.5727,0.00018,29.58322]
[1778818261362,29.64,81058.43,0.0,-0.5727,0.00018,29.58322]
[1778818261871,29.64,81058.54,0.0,-0.57268,0.00018,29.58354]
[1778818262458,29.64,81058.54,0.0,-0.57268,0.00018,29.58354]
[1778818262878,29.64,81057.55,0.0,-0.57286,0.00018,29.58078]
[1778818266906,29.64,81051.53,0.0,-0.57391,0.00018,29.56387]
[1778818271943,29.64,81049.7,0.0,-0.57423,0.00018,29.55869]
[1778818276978,29.64,81049.26,0.0,-0.57431,0.00018,29.55745]
[1778818282014,29.64,81050.47,0.0,-0.5741,0.00018,29.56089]
[1778818287065,29.64,81049.61,0.0,-0.57425,0.00018,29.55846]
[1778818287152,29.64,81048.55,0.0,-0.57443,0.00018,29.55545]
[1778818289062,29.64,81042.35,0.0,-0.57552,0.00018,29.53769]
[1778818294097,29.64,81043.51,0.0,-0.57532,0.00018,29.53769]
[1778818297127,29.64,81038.43,0.0,-0.57621,0.00018,29.52304]
[1778818299132,29.64,81035.07,0.0,-0.5768,0.00018,29.51329]
[1778818304167,29.64,81037.08,0.0,-0.57644,0.00018,29.51927]
[1778818310210,29.65,81038.6,0.0,-0.57616,0.00018,29.52382]
[1778818315245,29.65,81041.35,0.0,-0.57567,0.00018,29.53189]
[1778818318218,29.65,81041.81,0.0,-0.57559,0.00018,29.53324]
[1778818323301,29.65,81036.93,0.0,-0.57643,0.00018,29.51927]
[1778818324309,29.65,81030.3,0.0,-0.5776,0.00018,29.49983]
[1778818329343,29.65,81029.81,0.0,-0.57769,0.00018,29.49832]
[1778818334306,29.65,81029.25,0.0,-0.57779,0.00018,29.49663]
[1778818334324,29.65,81028.8,0.0,-0.57787,0.00018,29.49528]
[1778818339910,29.65,81025.18,0.0,-0.5785,0.00018,29.48449]
[1778818345456,29.65,81026.21,0.0,-0.57833,0.00018,29.48752]
[1778818350493,29.65,81029.0,0.0,-0.57784,0.00018,29.49575]
[1778818355527,29.65,81032.43,0.0,-0.57725,0.00018,29.50243]
[1778818360686,29.65,81032.51,0.0,-0.57724,0.00018,29.50263]
[1778818360787,29.65,81034.5,0.0,-0.57689,0.00018,29.50847]
[1778818366603,29.64,81032.2,0.0,-0.5773,0.00018,29.50164]
[1778818371638,29.64,81029.16,0.0,-0.57784,0.00018,29.49261]
[1778818376673,29.64,81027.16,0.0,-0.57819,0.00018,29.48664]
[1778818379874,29.64,81028.21,0.0,-0.57801,0.00018,29.48975]
[1778818379974,29.64,81028.13,0.0,-0.57802,0.00018,29.4895]
[1778818381735,29.64,81014.04,0.0,-0.58049,0.00017,29.44714]
[1778818383725,29.64,81007.93,0.0,-0.58157,0.00017,29.42833]
[1778818388193,29.63,81006.27,0.0,-0.58187,0.00017,29.42312]
[1778818388256,29.63,81006.27,0.0,-0.58187,0.00017,29.42312]
[1778818388540,29.63,81005.05,0.0,-0.58209,0.00017,29.41924]
[1778818390263,29.63,80998.3,0.0,-0.58327,0.00017,29.39813]
[1778818392409,29.63,80998.3,0.0,-0.58328,0.00017,29.39809]
[1778818392503,29.63,80993.45,0.0,-0.58413,0.00017,29.38279]
[1778818392559,29.63,80993.45,0.0,-0.58413,0.00017,29.38279]
[1778818392619,29.63,80993.45,0.0,-0.58413,0.00017,29.38279]
[1778818392865,29.63,80993.45,0.0,-0.58413,0.00017,29.38279]
[1778818393205,29.63,80982.1,0.0,-0.58611,0.00017,29.34653]
[1778818393801,29.63,80981.32,0.0,-0.58625,0.00017,29.34398]
[1778818397362,29.63,80976.92,0.0,-0.58702,0.00017,29.32968]
[1778818397426,29.63,80976.92,0.0,-0.58702,0.00017,29.32968]
[1778818397657,29.63,80975.38,0.0,-0.58729,0.00017,29.32464]
[1778818397828,29.63,80975.38,0.0,-0.58729,0.00017,29.32462]
[1778818401856,29.62,80980.37,0.0,-0.58643,0.00017,29.34073]
[1778818402851,29.62,80980.37,0.0,-0.58643,0.00017,29.34073]
[1778818403072,29.62,80980.37,0.0,-0.58643,0.00017,29.34073]
[1778818403121,29.62,80983.07,0.0,-0.58595,0.00017,29.34943]
[1778818404880,29.62,80989.92,0.0,-0.58476,0.00017,29.37133]
[1778818410404,29.62,80988.51,0.0,-0.585,0.00017,29.36688]
[1778818415956,29.63,80986.64,0.0,-0.58534,0.00017,29.35755]
[1778818420992,29.62,80989.25,0.0,-0.58488,0.00017,29.36585]
[1778818424014,29.62,80996.76,0.0,-0.58358,0.00017,29.38949]
[1778818429049,29.62,80996.86,0.0,-0.58357,0.00017,29.38964]
[1778818434084,29.61,80997.05,0.0,-0.58355,0.00017,29.39002]
[1778818434528,29.61,80997.05,0.0,-0.58355,0.00017,29.39002]
[1778818434561,29.61,80997.05,0.0,-0.58355,0.00017,29.39002]
[1778818434582,29.61,80997.05,0.0,-0.58355,0.00017,29.39002]
[1778818435091,29.61,80996.42,0.0,-0.58366,0.00017,29.38799]
[1778818440128,29.61,81001.81,0.0,-0.58273,0.00017,29.40469]
[1778818445163,29.61,81006.8,0.0,-0.58187,0.00018,29.42009]
[1778818446862,29.61,81006.8,0.0,-0.58187,0.00018,29.42009]
[1778818452212,29.6,81007.92,0.0,-0.58169,0.00018,29.4232]
[1778818456617,29.6,81004.51,0.0,-0.5823,0.00018,29.41243]
[1778818462282,29.59,81001.68,0.0,-0.58282,0.00018,29.40331]
[1778818468325,29.58,81000.65,0.0,-0.58302,0.00018,29.39978]
[1778818473361,29.58,80998.37,0.0,-0.58344,0.00018,29.38898]
[1778818477397,29.58,81001.45,0.0,-0.58291,0.00018,29.39855]
[1778818477421,29.58,81001.45,0.0,-0.58291,0.00018,29.39855]
[1778818477878,29.58,80999.69,0.0,-0.58322,0.00018,29.39298]
[1778818477935,29.57,80999.69,0.0,-0.58322,0.00018,29.39293]
[1778818483434,29.57,81001.64,0.0,-0.5829,0.00018,29.39878]
[1778818486455,29.57,81008.36,0.0,-0.58173,0.00018,29.4195]
[1778818487127,29.57,81008.36,0.0,-0.58173,0.00018,29.4195]
[1778818487143,29.57,81008.36,0.0,-0.58173,0.00018,29.4195]
[1778818487213,29.57,81008.36,0.0,-0.58173,0.00018,29.4195]
[1778818487462,29.57,81008.89,0.0,-0.58164,0.00018,29.42108]
[1778818492497,29.57,81010.6,0.0,-0.58133,0.00018,29.42649]
[1778818497533,29.57,81013.19,0.0,-0.58087,0.00018,29.43455]
[1778818502568,29.57,81015.89,0.0,-0.58039,0.00018,29.4429]
[1778818507603,29.57,81016.38,0.0,-0.58032,0.00018,29.44414]
[1778818512637,29.56,81011.32,0.0,-0.58122,0.00018,29.42843]
[1778818521191,29.55,81012.37,0.0,-0.58107,0.00018,29.43125]
[1778818523717,29.55,81019.7,0.0,-0.57978,0.00018,29.45362]
[1778818526516,29.55,81023.06,0.0,-0.57919,0.00018,29.46377]
[1778818528812,29.56,81027.1,0.0,-0.57848,0.00018,29.47587]
[1778818534792,29.55,81028.28,0.0,-0.57828,0.00018,29.47598]
[1778818536968,29.55,81028.49,0.0,-0.57824,0.00018,29.4766]
[1778818541472,29.55,81029.32,0.0,-0.5781,0.00018,29.47905]
[1778818546876,29.55,81029.96,0.0,-0.57799,0.00018,29.48093]
[1778818551911,29.55,81026.82,0.0,-0.57854,0.00018,29.47156]
[1778818556947,29.55,81028.11,0.0,-0.57832,0.00018,29.47539]
[1778818561428,29.55,81028.41,0.0,-0.57827,0.00018,29.47626]
[1778818561495,29.55,81036.82,0.0,-0.57679,0.00018,29.5011]
[1778818566009,29.55,81039.46,0.0,-0.57633,0.00018,29.50877]
[1778818571565,29.55,81039.41,0.0,-0.57634,0.00018,29.50856]
[1778818577086,29.55,81043.38,0.0,-0.57565,0.00018,29.52001]
[1778818579859,29.55,81044.55,0.0,-0.57544,0.00018,29.52336]
[1778818579899,29.55,81044.55,0.0,-0.57544,0.00018,29.52336]
[1778818579904,29.55,81044.55,0.0,-0.57544,0.00018,29.52336]
[1778818580107,29.55,81046.53,0.0,-0.57509,0.00018,29.52909]
[1778818585143,29.55,81046.64,0.0,-0.57506,0.00018,29.52956]
[1778818591185,29.56,81046.78,0.0,-0.57503,0.00018,29.52676]
[1778818596221,29.56,81047.94,0.0,-0.57482,0.00018,29.53021]
[1778818601255,29.56,81049.67,0.0,-0.57451,0.00018,29.53527]
[1778818606290,29.56,81047.83,0.0,-0.57483,0.00018,29.5301]
[1778818612332,29.57,81048.19,0.0,-0.57476,0.00018,29.53124]
[1778818615353,29.57,81042.93,0.0,-0.57568,0.00018,29.51607]
[1778818620389,29.56,81039.09,0.0,-0.57637,0.00018,29.5048]
[1778818625423,29.56,81033.34,0.0,-0.57738,0.00018,29.48785]
[1778818626392,29.56,81033.34,0.0,-0.57738,0.00018,29.48785]
[1778818632473,29.56,81029.42,0.0,-0.57808,0.00018,29.47616]
[1778818634488,29.56,81017.45,0.0,-0.58018,0.00018,29.44016]
[1778818636501,29.56,81017.41,0.0,-0.58019,0.00018,29.44004]
[1778818636938,29.56,81017.41,0.0,-0.58019,0.00018,29.44004]
[1778818642544,29.56,81017.72,0.0,-0.58013,0.00018,29.441]
[1778818648587,29.56,81017.6,0.0,-0.58015,0.00018,29.44067]
[1778818653637,29.56,81017.5,0.0,-0.58018,0.00018,29.43699]
[1778818659662,29.56,81020.0,0.0,-0.57974,0.00018,29.44461]
[1778818664698,29.56,81014.16,0.0,-0.58076,0.00018,29.42689]
[1778818667719,29.56,81013.92,0.0,-0.58081,0.00018,29.42601]
[1778818673762,29.55,81012.69,0.0,-0.58105,0.00018,29.42197]
[1778818677789,29.55,81018.59,0.0,-0.58002,0.00018,29.43987]
[1778818682824,29.55,81019.04,0.0,-0.57993,0.00018,29.44136]
[1778818687860,29.55,81014.78,0.0,-0.58068,0.00018,29.4283]
[1778818692897,29.55,81014.12,0.0,-0.58081,0.00018,29.42606]
[1778818696455,29.54,81008.23,0.0,-0.58186,0.00018,29.40776]
[1778818697932,29.54,81002.78,0.0,-0.58282,0.00018,29.39078]
[1778818700953,29.54,80995.57,0.0,-0.58409,0.00018,29.36801]
[1778818705986,29.54,80993.57,0.0,-0.58445,0.00018,29.36154]
[1778818711021,29.53,80990.02,0.0,-0.58509,0.00018,29.34665]
[1778818713508,29.53,80988.91,0.0,-0.58529,0.00018,29.34306]
[1778818713634,29.53,80988.91,0.0,-0.58529,0.00018,29.34306]
[1778818713660,29.53,80988.49,0.0,-0.58536,0.00018,29.34169]
[1778818716561,29.53,80984.85,0.0,-0.586,0.00018,29.32991]
[1778818716627,29.53,80984.85,0.0,-0.586,0.00018,29.32991]
[1778818716774,29.53,80984.85,0.0,-0.586,0.00018,29.32991]
[1778818717063,29.53,80982.74,0.0,-0.58638,0.00018,29.32304]
[1778818722616,29.53,80983.76,0.0,-0.5862,0.00018,29.32637]
[1778818726127,29.53,80990.13,0.0,-0.58507,0.00018,29.34693]
[1778818731161,29.53,80988.52,0.0,-0.58535,0.00018,29.34186]
[1778818736198,29.54,80986.13,0.0,-0.58577,0.00018,29.33425]
[1778818742767,29.54,80986.8,0.0,-0.58564,0.00018,29.33646]
[1778818748280,29.54,80978.29,0.0,-0.58713,0.00018,29.30895]
[1778818753315,29.54,80976.5,0.0,-0.58744,0.00018,29.30312]
[1778818758350,29.54,80974.63,0.0,-0.58777,0.00018,29.29702]
[1778818761371,29.54,80965.61,0.0,-0.58935,0.00017,29.26718]
[1778818762378,29.54,80965.5,0.0,-0.58937,0.00017,29.2668]
[1778818767414,29.54,80965.57,0.0,-0.58936,0.00017,29.26698]
[1778818772448,29.54,80966.05,0.0,-0.58929,0.00017,29.26512]
[1778818774041,29.54,80965.69,0.0,-0.58935,0.00017,29.26392]
[1778818774097,29.54,80965.69,0.0,-0.58935,0.00017,29.26392]
[1778818774463,29.54,80965.3,0.0,-0.58942,0.00017,29.26261]
[1778818779497,29.54,80963.52,0.0,-0.58973,0.00017,29.25661]
[1778818780724,29.54,80963.52,0.0,-0.58973,0.00017,29.25661]
[1778818780803,29.54,80963.52,0.0,-0.58973,0.00017,29.25661]
[1778818780948,29.54,80961.95,0.0,-0.59001,0.00017,29.25134]
[1778818781698,29.54,80961.95,0.0,-0.59001,0.00017,29.25134]
[1778818781757,29.54,80961.95,0.0,-0.59001,0.00017,29.25134]
[1778818781799,29.54,80961.95,0.0,-0.59001,0.00017,29.25134]
[1778818787554,29.54,80961.64,0.0,-0.59007,0.00017,29.25024]
[1778818792588,29.53,80961.54,0.0,-0.59009,0.00017,29.24989]
[1778818797624,29.53,80963.54,0.0,-0.58974,0.00017,29.25659]
[1778818800645,29.53,80970.95,0.0,-0.58844,0.00018,29.28124]
[1778818801007,29.53,80970.95,0.0,-0.58844,0.00018,29.28124]
[1778818801067,29.53,80970.95,0.0,-0.58844,0.00018,29.28124]
[1778818801651,29.53,80970.75,0.0,-0.58847,0.00018,29.28057]
[1778818806688,29.53,80970.95,0.0,-0.58844,0.00018,29.28117]
[1778818811722,29.53,80968.51,0.0,-0.58887,0.00018,29.27304]
[1778818816757,29.53,80968.22,0.0,-0.58893,0.00018,29.27201]
[1778818820784,29.53,80959.43,0.0,-0.59047,0.00017,29.24254]
[1778818822800,29.53,80959.67,0.0,-0.59043,0.00017,29.24335]
[1778818825457,29.53,80956.61,0.0,-0.59096,0.00017,29.23302]
[1778818825516,29.53,80956.61,0.0,-0.59096,0.00017,29.23302]
[1778818825821,29.53,80957.19,0.0,-0.59086,0.00017,29.23499]
[1778818830855,29.53,80958.58,0.0,-0.59062,0.00017,29.23971]
[1778818832519,29.53,80958.87,0.0,-0.59058,0.00017,29.23728]
[1778818832661,29.53,80958.87,0.0,-0.59058,0.00017,29.23728]
[1778818832717,29.53,80958.87,0.0,-0.59058,0.00017,29.23728]
[1778818832870,29.53,80959.01,0.0,-0.59055,0.00017,29.23776]
[1778818833895,29.53,80949.8,0.0,-0.59216,0.00017,29.20645]
[1778818834902,29.53,80944.09,0.0,-0.59315,0.00017,29.18686]
[1778818839823,29.53,80947.18,0.0,-0.59261,0.00017,29.19765]
[1778818844966,29.54,80956.64,0.0,-0.59094,0.00017,29.23011]
[1778818849087,29.54,80956.46,0.0,-0.59097,0.00017,29.22954]
[1778818851008,29.54,80966.89,0.0,-0.58915,0.00017,29.26462]
[1778818856044,29.54,80968.85,0.0,-0.5888,0.00018,29.27113]
[1778818860072,29.54,80963.0,0.0,-0.58983,0.00017,29.25162]
[1778818865111,29.54,80957.4,0.0,-0.59081,0.00017,29.23275]
[1778818870145,29.54,80958.44,0.0,-0.59063,0.00017,29.23625]
[1778818875180,29.54,80955.14,0.0,-0.5912,0.00017,29.22505]
[1778818880212,29.54,80954.87,0.0,-0.59125,0.00017,29.22413]
[1778818885247,29.54,80958.02,0.0,-0.5907,0.00017,29.23477]
[1778818890282,29.54,80954.93,0.0,-0.59125,0.00017,29.22426]
[1778818895316,29.54,80957.77,0.0,-0.59076,0.00017,29.23042]
[1778818900352,29.53,80954.61,0.0,-0.59132,0.00017,29.21965]
[1778818902365,29.53,80945.63,0.0,-0.59289,0.00017,29.18889]
[1778818903918,29.54,80944.4,0.0,-0.5931,0.00017,29.18467]
[1778818909414,29.54,80947.05,0.0,-0.59264,0.00017,29.19388]
[1778818913988,29.54,80952.66,0.0,-0.59165,0.00017,29.2132]
[1778818919484,29.54,80950.13,0.0,-0.59209,0.00017,29.20468]
[1778818925527,29.54,80952.15,0.0,-0.59172,0.00017,29.21171]
[1778818929866,29.54,80950.98,0.0,-0.59192,0.00017,29.20779]
[1778818931433,29.54,80948.06,0.0,-0.59243,0.00017,29.19784]
[1778818931522,29.54,80948.06,0.0,-0.59243,0.00017,29.19784]
[1778818931583,29.54,80948.06,0.0,-0.59243,0.00017,29.19784]
[1778818931672,29.55,80947.01,0.0,-0.59261,0.00017,29.1943]
[1778818937610,29.55,80947.94,0.0,-0.59244,0.00017,29.19767]
[1778818938353,29.55,80947.94,0.0,-0.59244,0.00017,29.19767]
[1778818938361,29.55,80947.94,0.0,-0.59244,0.00017,29.19767]
[1778818938430,29.55,80947.94,0.0,-0.59244,0.00017,29.19767]
[1778818938617,29.55,80948.14,0.0,-0.5924,0.00017,29.19843]
[1778818943652,29.55,80949.34,0.0,-0.59218,0.00017,29.20272]
[1778818944869,29.55,80949.34,0.0,-0.59218,0.00017,29.20272]
[1778818944890,29.55,80949.54,0.0,-0.59214,0.00017,29.20345]
[1778818945068,29.55,80949.54,0.0,-0.59214,0.00017,29.20345]
[1778818946674,29.55,80941.1,0.0,-0.59361,0.00017,29.1744]
[1778818947681,29.55,80932.67,0.0,-0.59508,0.00017,29.14501]
[1778818948693,29.56,80930.28,0.0,-0.59549,0.00017,29.13671]
[1778818949696,29.56,80923.02,0.0,-0.59676,0.00017,29.11097]
[1778818954731,29.56,80922.76,0.0,-0.5968,0.00017,29.10679]
[1778818955737,29.56,80930.1,0.0,-0.59552,0.00017,29.13288]
[1778818961761,29.56,80931.6,0.0,-0.59525,0.00017,29.1384]
[1778818961885,29.57,80923.16,0.0,-0.59671,0.00017,29.10863]
[1778818962072,29.57,80923.16,0.0,-0.59671,0.00017,29.10863]
[1778818962376,29.57,80923.16,0.0,-0.59671,0.00017,29.10863]
[1778818962741,29.57,80923.16,0.0,-0.59671,0.00017,29.10863]
[1778818962788,29.57,80923.16,0.0,-0.59671,0.00017,29.10863]
[1778818963793,29.57,80895.17,0.0,-0.60158,0.00017,29.00677]
[1778818964687,29.57,80895.17,0.0,-0.60158,0.00017,29.00677]
[1778818964726,29.57,80895.17,0.0,-0.60158,0.00017,29.00677]
[1778818964760,29.57,80895.17,0.0,-0.60158,0.00017,29.00677]
[1778818964803,29.57,80895.05,0.0,-0.6016,0.00017,29.00626]
[1778818965077,29.57,80895.05,0.0,-0.6016,0.00017,29.00626]
[1778818965957,29.57,80895.05,0.0,-0.6016,0.00017,29.00626]
[1778818971851,29.56,80889.27,0.0,-0.60262,0.00017,28.9843]
[1778818976887,29.56,80889.1,0.0,-0.60266,0.00017,28.98341]
[1778818977830,29.56,80889.1,0.0,-0.60266,0.00017,28.98341]
[1778818977931,29.56,80889.1,0.0,-0.60266,0.00017,28.98341]
[1778818977987,29.56,80897.65,0.0,-0.60118,0.00017,29.01526]
[1778818978833,29.56,80897.65,0.0,-0.60118,0.00017,29.01526]
[1778818978901,29.56,80897.65,0.0,-0.60119,0.00017,29.01519]
[1778818980322,29.56,80898.07,0.0,-0.60112,0.00017,29.01668]
[1778818982319,29.55,80898.46,0.0,-0.60105,0.00017,29.01799]
[1778818982379,29.55,80898.46,0.0,-0.60105,0.00017,29.01799]
[1778818982930,29.55,80898.22,0.0,-0.6011,0.00017,29.01713]
[1778818983361,29.55,80898.22,0.0,-0.6011,0.00017,29.01713]
[1778818983938,29.55,80907.07,0.0,-0.59956,0.00017,29.04972]
[1778818984427,29.55,80907.07,0.0,-0.59956,0.00017,29.04972]
[1778818989133,29.55,80912.15,0.0,-0.59867,0.00017,29.06824]
[1778818994814,29.56,80912.41,0.0,-0.59862,0.00017,29.06934]
[1778818994881,29.56,80912.41,0.0,-0.59862,0.00017,29.06934]
[1778818995569,29.56,80913.62,0.0,-0.5984,0.00017,29.07376]
[1778818996022,29.56,80918.89,0.0,-0.59749,0.00017,29.09278]
[1778818998036,29.56,80914.0,0.0,-0.59834,0.00017,29.07515]
[1778818998219,29.56,80914.0,0.0,-0.59834,0.00017,29.07515]
[1778818998801,29.56,80914.0,0.0,-0.59834,0.00017,29.07515]
[1778818999044,29.56,80912.47,0.0,-0.5986,0.00017,29.06962]
[1778819004078,29.56,80913.19,0.0,-0.59848,0.00017,29.07226]
[1778819007174,29.56,80913.64,0.0,-0.5984,0.00017,29.0739]
[1778819010946,29.56,80914.25,0.0,-0.59829,0.00017,29.07612]
[1778819013862,29.56,80916.8,0.0,-0.59786,0.00017,29.08189]
[1778819013912,29.56,80916.8,0.0,-0.59786,0.00017,29.08189]
[1778819013945,29.56,80919.09,0.0,-0.59746,0.00017,29.09012]
[1778819019182,29.56,80922.48,0.0,-0.59685,0.00017,29.10266]
[1778819024761,29.57,80931.78,0.0,-0.5952,0.00017,29.13607]
[1778819031271,29.58,80933.46,0.0,-0.59489,0.00017,29.14235]
[1778819040334,29.59,80934.46,0.0,-0.59468,0.00017,29.14642]
[1778819042348,29.59,80940.91,0.0,-0.59355,0.00017,29.169]
[1778819047380,29.59,80942.4,0.0,-0.59328,0.00017,29.17438]
[1778819053422,29.59,80943.11,0.0,-0.59315,0.00017,29.17702]
[1778819058460,29.6,80938.12,0.0,-0.59401,0.00017,29.15987]
[1778819063493,29.6,80935.76,0.0,-0.59442,0.00017,29.15171]
[1778819066514,29.6,80941.37,0.0,-0.59344,0.00017,29.17125]
[1778819071550,29.6,80941.47,0.0,-0.59342,0.00017,29.16832]
[1778819076585,29.6,80940.36,0.0,-0.59361,0.00017,29.16461]
[1778819081619,29.6,80939.25,0.0,-0.59379,0.00017,29.1609]
[1778819086654,29.61,80941.56,0.0,-0.59338,0.00017,29.16905]
[1778819087669,29.61,80946.85,0.0,-0.59246,0.00017,29.1873]
[1778819091689,29.61,80952.93,0.0,-0.59139,0.00017,29.20815]
[1778819092387,29.61,80952.93,0.0,-0.59139,0.00017,29.20815]
[1778819093415,29.61,80954.4,0.0,-0.59113,0.00017,29.21316]
[1778819093464,29.61,80954.4,0.0,-0.59113,0.00017,29.21316]
[1778819093708,29.61,80952.98,0.0,-0.59138,0.00017,29.20836]
[1778819098740,29.61,80953.65,0.0,-0.59126,0.00017,29.21074]
[1778819103777,29.61,80957.41,0.0,-0.5906,0.00017,29.22352]
[1778819108811,29.61,80961.54,0.0,-0.58987,0.00017,29.23743]
[1778819113847,29.62,80958.93,0.0,-0.59033,0.00017,29.22872]
[1778819119888,29.62,80958.27,0.0,-0.59044,0.00017,29.22657]
[1778819123917,29.62,80953.29,0.0,-0.5913,0.00017,29.20984]
[1778819129960,29.62,80953.32,0.0,-0.59129,0.00017,29.21009]
[1778819135545,29.62,80953.98,0.0,-0.59118,0.00017,29.20905]
[1778819141036,29.63,80954.82,0.0,-0.59102,0.00017,29.21205]
[1778819143052,29.63,80962.33,0.0,-0.58971,0.00017,29.23731]
[1778819148085,29.63,80965.0,0.0,-0.58924,0.00017,29.24626]
[1778819153121,29.63,80965.27,0.0,-0.58919,0.00017,29.24722]
[1778819160170,29.63,80965.15,0.0,-0.5892,0.00017,29.24692]
[1778819165207,29.63,80960.28,0.0,-0.59005,0.00017,29.23076]
[1778819171249,29.63,80963.51,0.0,-0.58947,0.00017,29.24169]
[1778819176283,29.64,80963.75,0.0,-0.58942,0.00017,29.24262]
[1778819181318,29.64,80964.5,0.0,-0.58929,0.00017,29.24526]
[1778819186354,29.64,80965.83,0.0,-0.58904,0.00017,29.24982]
[1778819191388,29.64,80962.66,0.0,-0.5896,0.00017,29.23601]
[1778819193406,29.65,80956.07,0.0,-0.59075,0.00017,29.21401]
[1778819200455,29.65,80955.01,0.0,-0.59091,0.00017,29.21076]
[1778819206036,29.65,80954.38,0.0,-0.59101,0.00017,29.20881]
[1778819211535,29.64,80955.35,0.0,-0.59088,0.00017,29.21142]
[1778819216580,29.63,80957.26,0.0,-0.59058,0.00017,29.21731]
[1778819221615,29.63,80954.51,0.0,-0.59108,0.00017,29.20769]
[1778819222730,29.63,80954.51,0.0,-0.59108,0.00017,29.20769]
[1778819222768,29.63,80954.51,0.0,-0.59108,0.00017,29.20769]
[1778819222794,29.63,80947.99,0.0,-0.59221,0.00017,29.1856]
[1778819228658,29.64,80945.86,0.0,-0.59256,0.00017,29.17873]
[1778819234703,29.64,80945.8,0.0,-0.59255,0.00017,29.17892]
[1778819239736,29.65,80944.1,0.0,-0.59283,0.00017,29.17339]
[1778819244772,29.65,80938.36,0.0,-0.59381,0.00017,29.15385]
[1778819249806,29.65,80937.94,0.0,-0.59389,0.00017,29.15235]
[1778819254841,29.65,80938.5,0.0,-0.5938,0.00017,29.15082]
[1778819259877,29.65,80938.06,0.0,-0.59388,0.00017,29.14925]
[1778819264912,29.65,80937.84,0.0,-0.59392,0.00017,29.14843]
[1778819267935,29.65,80932.7,0.0,-0.59482,0.00017,29.13049]
[1778819269946,29.65,80937.86,0.0,-0.59392,0.00017,29.14845]
[1778819272313,29.65,80937.77,0.0,-0.59394,0.00017,29.14813]
[1778819272364,29.65,80937.77,0.0,-0.59394,0.00017,29.14813]
[1778819272968,29.65,80936.7,0.0,-0.59413,0.00017,29.14439]
[1778819278003,29.65,80938.31,0.0,-0.59385,0.00017,29.14991]
[1778819283038,29.64,80937.13,0.0,-0.59406,0.00017,29.14575]
[1778819283497,29.64,80937.13,0.0,-0.59406,0.00017,29.14575]
[1778819283551,29.64,80937.13,0.0,-0.59406,0.00017,29.14575]
[1778819284045,29.64,80935.65,0.0,-0.59432,0.00017,29.14058]
[1778819287634,29.64,80935.17,0.0,-0.5944,0.00017,29.13886]
[1778819293108,29.64,80937.15,0.0,-0.59407,0.00017,29.14564]
[1778819298143,29.64,80936.05,0.0,-0.59426,0.00017,29.14172]
[1778819300161,29.64,80929.15,0.0,-0.59546,0.00017,29.11755]
[1778819303075,29.64,80925.32,0.0,-0.59613,0.00017,29.10403]
[1778819303180,29.64,80924.71,0.0,-0.59624,0.00017,29.10186]
[1778819306200,29.64,80918.02,0.0,-0.5974,0.00017,29.07804]
[1778819309993,29.64,80917.33,0.0,-0.59752,0.00017,29.07558]
[1778819310227,29.64,80917.06,0.0,-0.59757,0.00017,29.07461]
[1778819310537,29.64,80917.06,0.0,-0.59757,0.00017,29.07461]
[1778819310547,29.64,80917.06,0.0,-0.59757,0.00017,29.07461]
[1778819310803,29.64,80917.06,0.0,-0.59757,0.00017,29.07461]
[1778819316270,29.64,80919.31,0.0,-0.59719,0.00017,29.07922]
[1778819321304,29.64,80916.1,0.0,-0.59775,0.00017,29.0677]
[1778819326342,29.64,80912.58,0.0,-0.59836,0.00017,29.05502]
[1778819331377,29.64,80914.4,0.0,-0.59804,0.00017,29.06156]
[1778819333392,29.64,80914.33,0.0,-0.59806,0.00017,29.06131]
[1778819333392,29.64,80924.68,0.0,-0.59626,0.00017,29.09827]
[1778819333537,29.64,80924.68,0.0,-0.59626,0.00017,29.09827]
[1778819333568,29.64,80924.68,0.0,-0.59626,0.00017,29.09827]
[1778819333630,29.64,80924.68,0.0,-0.59626,0.00017,29.09827]
[1778819333763,29.64,80924.68,0.0,-0.59626,0.00017,29.09827]
[1778819334397,29.64,80930.58,0.0,-0.59523,0.00017,29.11905]
[1778819335417,29.64,80930.58,0.0,-0.59523,0.00017,29.11905]
[1778819335487,29.64,80930.58,0.0,-0.59523,0.00017,29.11905]
[1778819335528,29.64,80933.46,0.0,-0.59473,0.00017,29.12911]
[1778819335621,29.64,80933.46,0.0,-0.59473,0.00017,29.12911]
[1778819335724,29.64,80933.46,0.0,-0.59473,0.00017,29.12911]
[1778819335782,29.64,80933.46,0.0,-0.59473,0.00017,29.12911]
[1778819338427,29.64,80939.66,0.0,-0.59366,0.00017,29.15064]
[1778819343463,29.63,80942.26,0.0,-0.59321,0.00017,29.15941]
[1778819348497,29.63,80940.84,0.0,-0.59346,0.00017,29.15457]
[1778819352803,29.64,80942.23,0.0,-0.59321,0.00017,29.15948]
[1778819352852,29.64,80942.23,0.0,-0.59321,0.00017,29.15948]
[1778819352994,29.64,80942.23,0.0,-0.59321,0.00017,29.15948]
[1778819354873,29.64,80945.02,0.0,-0.59272,0.00017,29.16914]
[1778819357087,29.64,80956.12,0.0,-0.59078,0.00017,29.207]
[1778819358913,29.64,80956.12,0.0,-0.59078,0.00017,29.207]
[1778819359653,29.64,80956.41,0.0,-0.59073,0.00017,29.208]
[1778819359722,29.64,80956.41,0.0,-0.59073,0.00017,29.208]
[1778819359859,29.64,80956.41,0.0,-0.59073,0.00017,29.208]
[1778819359957,29.64,80957.37,0.0,-0.59056,0.00017,29.21125]
[1778819365615,29.64,80959.71,0.0,-0.59014,0.00017,29.21929]
[1778819369108,29.64,80959.05,0.0,-0.59025,0.00017,29.21711]
[1778819369122,29.64,80959.05,0.0,-0.59025,0.00017,29.21711]
[1778819369275,29.64,80959.05,0.0,-0.59025,0.00017,29.21711]
[1778819369407,29.64,80959.05,0.0,-0.59025,0.00017,29.21711]
[1778819369508,29.64,80931.93,0.0,-0.59498,0.00017,29.12416]
[1778819369881,29.64,80931.93,0.0,-0.59498,0.00017,29.12416]
[1778819369922,29.65,80907.47,0.0,-0.59922,0.00017,29.03692]
[1778819370662,29.65,80907.17,0.0,-0.59927,0.00017,29.03595]
[1778819373322,29.65,80906.79,0.0,-0.59934,0.00017,29.03125]
[1778819373347,29.65,80906.79,0.0,-0.59934,0.00017,29.03125]
[1778819373361,29.65,80906.58,0.0,-0.59938,0.00017,29.03052]
[1778819378719,29.65,80903.88,0.0,-0.59984,0.00017,29.0207]
[1778819382746,29.65,80898.99,0.0,-0.6007,0.00017,29.0026]
[1778819387781,29.64,80895.32,0.0,-0.60135,0.00017,28.98882]
[1778819388691,29.64,80895.32,0.0,-0.60135,0.00017,28.98882]
[1778819388781,29.64,80895.32,0.0,-0.60135,0.00017,28.98882]
[1778819388792,29.64,80894.69,0.0,-0.60146,0.00017,28.98644]
[1778819393826,29.64,80893.53,0.0,-0.60167,0.00017,28.98193]
[1778819398858,29.64,80892.34,0.0,-0.60189,0.00017,28.97732]
[1778819401888,29.63,80886.0,0.0,-0.603,0.00017,28.95341]
[1778819404340,29.63,80886.36,0.0,-0.60294,0.00017,28.95468]
[1778819409940,29.63,80890.28,0.0,-0.60229,0.00017,28.96876]
[1778819412942,29.62,80893.39,0.0,-0.60176,0.00017,28.98017]
[1778819412984,29.62,80893.39,0.0,-0.60176,0.00017,28.98017]
[1778819413080,29.62,80893.95,0.0,-0.60167,0.00017,28.98215]
[1778819419042,29.62,80898.31,0.0,-0.60093,0.00017,28.998]
[1778819419111,29.62,80898.31,0.0,-0.60093,0.00017,28.998]
[1778819419212,29.62,80898.59,0.0,-0.60088,0.00017,28.99904]
[1778819426051,29.61,80897.69,0.0,-0.60107,0.00017,28.99508]
[1778819431251,29.6,80897.54,0.0,-0.60111,0.00017,28.99411]
[1778819433260,29.6,80899.11,0.0,-0.60087,0.00017,28.99628]
[1778819433409,29.6,80899.11,0.0,-0.60087,0.00017,28.99628]
[1778819433484,29.6,80899.53,0.0,-0.60079,0.00017,28.99784]
[1778819439142,29.6,80895.1,0.0,-0.60158,0.00017,28.98115]
[1778819440387,29.6,80895.1,0.0,-0.60158,0.00017,28.98115]
[1778819440413,29.6,80895.1,0.0,-0.60158,0.00017,28.98115]
[1778819440417,29.59,80893.66,0.0,-0.60184,0.00017,28.9756]
[1778819446192,29.59,80891.88,0.0,-0.60217,0.00017,28.96848]
[1778819449212,29.58,80886.01,0.0,-0.6032,0.00017,28.94617]
[1778819457268,29.57,80885.74,0.0,-0.60328,0.00017,28.94448]
[1778819462305,29.57,80889.11,0.0,-0.60272,0.00017,28.95672]
[1778819467339,29.56,80895.97,0.0,-0.60155,0.00017,28.98192]
[1778819472373,29.56,80897.03,0.0,-0.60139,0.00017,28.98537]
[1778819477409,29.55,80896.19,0.0,-0.60156,0.00017,28.98177]
[1778819482444,29.54,80893.46,0.0,-0.60206,0.00017,28.97113]
[1778819486541,29.54,80893.97,0.0,-0.60199,0.00017,28.97277]
[1778819492513,29.53,80895.54,0.0,-0.60176,0.00017,28.97453]
[1778819497548,29.52,80896.04,0.0,-0.6017,0.00017,28.97595]
[1778819502584,29.52,80896.57,0.0,-0.60163,0.00017,28.97748]
[1778819507621,29.51,80898.75,0.0,-0.60127,0.00017,28.98514]
[1778819512654,29.5,80897.27,0.0,-0.60155,0.00017,28.9792]
[1778819517691,29.5,80897.47,0.0,-0.60154,0.00017,28.97952]
[1778819522729,29.49,80894.27,0.0,-0.60212,0.00017,28.96714]
[1778819528291,29.49,80894.07,0.0,-0.60217,0.00017,28.966]
[1778819533804,29.48,80896.49,0.0,-0.60178,0.00017,28.97458]
[1778819538839,29.48,80897.04,0.0,-0.6017,0.00017,28.97623]
[1778819540055,29.48,80897.04,0.0,-0.6017,0.00017,28.97623]
[1778819543955,29.47,80889.55,0.0,-0.60302,0.00017,28.94782]
[1778819544151,29.47,80889.55,0.0,-0.60302,0.00017,28.94782]
[1778819544241,29.47,80887.22,0.0,-0.60343,0.00017,28.93895]
[1778819545277,29.47,80887.22,0.0,-0.60343,0.00017,28.93895]
[1778819545458,29.47,80887.22,0.0,-0.60343,0.00017,28.93895]
[1778819545469,29.47,80882.85,0.0,-0.60419,0.00017,28.92228]
[1778819548124,29.47,80881.16,0.0,-0.60449,0.00017,28.91573]
[1778819548223,29.47,80881.16,0.0,-0.60449,0.00017,28.91573]
[1778819548225,29.47,80881.45,0.0,-0.60445,0.00017,28.9168]
[1778819554121,29.47,80882.21,0.0,-0.60433,0.00017,28.9161]
[1778819554194,29.47,80882.21,0.0,-0.60433,0.00017,28.9161]
[1778819554220,29.47,80882.15,0.0,-0.60435,0.00017,28.91584]
[1778819559987,29.46,80883.74,0.0,-0.60407,0.00017,28.92178]
[1778819563009,29.46,80879.14,0.0,-0.60488,0.00017,28.90418]
[1778819568573,29.46,80879.47,0.0,-0.60482,0.00017,28.90543]
[1778819574086,29.46,80877.18,0.0,-0.60522,0.00017,28.89667]
[1778819576099,29.46,80882.47,0.0,-0.60429,0.00017,28.91703]
[1778819577825,29.46,80882.77,0.0,-0.60424,0.00017,28.91817]
[1778819578035,29.46,80882.77,0.0,-0.60424,0.00017,28.91817]
[1778819578822,29.46,80885.27,0.0,-0.6038,0.00017,28.92769]
[1778819578824,29.46,80885.27,0.0,-0.6038,0.00017,28.92769]
[1778819585166,29.46,80885.19,0.0,-0.60382,0.00017,28.92734]
[1778819590206,29.46,80886.49,0.0,-0.6036,0.00017,28.93223]
[1778819593507,29.46,80886.94,0.0,-0.60352,0.00017,28.93391]
[1778819596187,29.46,80886.43,0.0,-0.60361,0.00017,28.93194]
[1778819596288,29.46,80886.05,0.0,-0.60368,0.00017,28.93048]
[1778819598523,29.46,80886.05,0.0,-0.60368,0.00017,28.93046]
[1778819598616,29.46,80888.37,0.0,-0.60328,0.00017,28.93922]
[1778819604300,29.46,80892.29,0.0,-0.6026,0.00017,28.95385]
[1778819609333,29.46,80891.79,0.0,-0.6027,0.00017,28.95179]
[1778819614795,29.45,80896.21,0.0,-0.60195,0.00017,28.96474]
[1778819616144,29.45,80898.8,0.0,-0.6015,0.00017,28.97437]
[1778819616384,29.45,80900.1,0.0,-0.60127,0.00017,28.97915]
[1778819621418,29.45,80897.36,0.0,-0.60177,0.00017,28.9686]
[1778819622725,29.45,80897.36,0.0,-0.60177,0.00017,28.9686]
[1778819624439,29.45,80902.26,0.0,-0.60093,0.00017,28.98664]
[1778819626453,29.44,80903.48,0.0,-0.60071,0.00017,28.99112]
[1778819630388,29.44,80903.26,0.0,-0.60077,0.00017,28.99005]
[1778819631269,29.44,80904.49,0.0,-0.60056,0.00017,28.99452]
[1778819631367,29.44,80904.49,0.0,-0.60056,0.00017,28.99452]
[1778819631488,29.44,80903.49,0.0,-0.60074,0.00017,28.99073]
[1778819634514,29.44,80909.45,0.0,-0.5997,0.00017,29.01266]
[1778819639548,29.44,80912.68,0.0,-0.59913,0.00017,29.0245]
[1778819643234,29.44,80909.42,0.0,-0.5997,0.00017,29.01255]
[1778819643574,29.44,80904.15,0.0,-0.60062,0.00017,28.99316]
[1778819648609,29.43,80904.74,0.0,-0.60053,0.00017,28.99506]
[1778819652638,29.43,80909.65,0.0,-0.59968,0.00017,29.01311]
[1778819654438,29.43,80909.17,0.0,-0.59976,0.00017,29.01138]
[1778819654651,29.43,80910.09,0.0,-0.5996,0.00017,29.01479]
[1778819657645,29.44,80910.36,0.0,-0.59955,0.00017,29.01584]
[1778819663713,29.44,80910.96,0.0,-0.59944,0.00017,29.01802]
[1778819668749,29.43,80912.48,0.0,-0.59918,0.00017,29.02351]
[1778819673784,29.43,80912.41,0.0,-0.59923,0.00017,29.01944]
[1778819678819,29.42,80918.83,0.0,-0.59812,0.00018,29.04243]
[1778819680806,29.42,80919.28,0.0,-0.59805,0.00018,29.04398]
[1778819680840,29.42,80918.06,0.0,-0.59827,0.00018,29.03948]
[1778819680886,29.42,80918.06,0.0,-0.59827,0.00018,29.03948]
[1778819683845,29.42,80916.76,0.0,-0.5985,0.00018,29.03469]
[1778819683907,29.42,80916.69,0.0,-0.59851,0.00018,29.03445]
[1778819684862,29.42,80916.67,0.0,-0.59851,0.00018,29.03439]
[1778819685077,29.42,80916.67,0.0,-0.59851,0.00018,29.03439]
[1778819685143,29.42,80916.67,0.0,-0.59851,0.00018,29.03439]
[1778819685867,29.42,80921.49,0.0,-0.59767,0.00018,29.05178]
[1778819687882,29.42,80926.95,0.0,-0.59672,0.00018,29.07141]
[1778819690903,29.42,80935.78,0.0,-0.59516,0.00018,29.10289]
[1778819692917,29.42,80942.63,0.0,-0.59395,0.00018,29.12708]
[1778819694124,29.42,80942.63,0.0,-0.59395,0.00018,29.12708]
[1778819694143,29.42,80942.63,0.0,-0.59395,0.00018,29.12708]
[1778819694154,29.42,80946.33,0.0,-0.5933,0.00018,29.14001]
[1778819699486,29.43,80956.21,0.0,-0.59155,0.00018,29.17428]
[1778819702081,29.43,80956.64,0.0,-0.59147,0.00018,29.17581]
[1778819702113,29.43,80956.64,0.0,-0.59147,0.00018,29.17581]
[1778819702244,29.43,80969.52,0.0,-0.58921,0.00018,29.21934]
[1778819703995,29.43,80972.77,0.0,-0.58864,0.00018,29.23018]
[1778819709557,29.43,80972.12,0.0,-0.58875,0.00018,29.22808]
[1778819715076,29.43,80970.85,0.0,-0.58896,0.00018,29.22395]
[1778819717090,29.43,80963.05,0.0,-0.59033,0.00018,29.19781]
[1778819722122,29.43,80958.74,0.0,-0.59109,0.00018,29.18324]
[1778819727158,29.43,80955.75,0.0,-0.59161,0.00018,29.17311]
[1778819728093,29.43,80955.75,0.0,-0.59161,0.00018,29.17311]
[1778819728138,29.43,80955.75,0.0,-0.59161,0.00018,29.17311]
[1778819728176,29.43,80952.39,0.0,-0.5922,0.00018,29.16162]
[1778819734207,29.44,80952.89,0.0,-0.59212,0.00018,29.16006]
[1778819739769,29.44,80952.04,0.0,-0.59225,0.00018,29.15731]
[1778819745284,29.44,80949.16,0.0,-0.59275,0.00018,29.14758]
[1778819746693,29.44,80949.16,0.0,-0.59275,0.00018,29.14758]
[1778819746757,29.44,80949.16,0.0,-0.59275,0.00018,29.14758]
[1778819746774,29.44,80949.16,0.0,-0.59275,0.00018,29.14758]
[1778819746846,29.44,80944.66,0.0,-0.59353,0.00018,29.13207]
[1778819752334,29.45,80945.76,0.0,-0.59333,0.00018,29.13612]
[1778819757368,29.45,80946.43,0.0,-0.5932,0.00018,29.13869]
[1778819762405,29.45,80946.15,0.0,-0.59323,0.00018,29.13797]
[1778819767441,29.46,80943.31,0.0,-0.59371,0.00018,29.12839]
[1778819772473,29.46,80946.64,0.0,-0.59311,0.00018,29.14026]
[1778819775495,29.47,80952.3,0.0,-0.59211,0.00018,29.15993]
[1778819776281,29.47,80952.3,0.0,-0.59211,0.00018,29.15993]
[1778819776329,29.47,80952.3,0.0,-0.59211,0.00018,29.15993]
[1778819776419,29.47,80952.3,0.0,-0.59211,0.00018,29.15993]
[1778819776455,29.47,80952.3,0.0,-0.59211,0.00018,29.15993]
[1778819785568,29.47,80957.56,0.0,-0.59117,0.00018,29.17818]
[1778819786573,29.47,80964.6,0.0,-0.58993,0.00018,29.20201]
[1778819787469,29.47,80964.6,0.0,-0.58993,0.00018,29.20201]
[1778819787470,29.47,80964.6,0.0,-0.58993,0.00018,29.20201]
[1778819787510,29.47,80964.6,0.0,-0.58993,0.00018,29.20201]
[1778819787601,29.47,80965.33,0.0,-0.5898,0.00018,29.20449]
[1778819793622,29.48,80963.63,0.0,-0.5901,0.00018,29.19554]
[1778819798658,29.48,80960.42,0.0,-0.59066,0.00018,29.18485]
[1778819803697,29.48,80957.93,0.0,-0.59109,0.00018,29.17655]
[1778819808729,29.48,80955.23,0.0,-0.59155,0.00018,29.16748]
[1778819813173,29.48,80955.64,0.0,-0.59148,0.00018,29.16897]
[1778819813232,29.48,80955.64,0.0,-0.59148,0.00018,29.16897]
[1778819813762,29.48,80955.35,0.0,-0.59153,0.00018,29.16798]
[1778819818797,29.49,80952.89,0.0,-0.59195,0.00018,29.15966]
[1778819823834,29.49,80952.24,0.0,-0.59206,0.00018,29.1575]
[1778819828869,29.49,80949.4,0.0,-0.59256,0.00018,29.14782]
[1778819831028,29.49,80949.57,0.0,-0.59253,0.00018,29.14841]
[1778819831074,29.49,80949.24,0.0,-0.59258,0.00018,29.14729]
[1778819831891,29.49,80946.58,0.0,-0.59305,0.00018,29.13813]
[1778819832897,29.49,80939.64,0.0,-0.59426,0.00018,29.11403]
[1778819837932,29.49,80939.17,0.0,-0.59433,0.00018,29.11259]
[1778819839948,29.49,80933.63,0.0,-0.5953,0.00017,29.09323]
[1778819844982,29.5,80935.56,0.0,-0.59494,0.00018,29.10033]
[1778819846995,29.5,80942.44,0.0,-0.59373,0.00018,29.1245]
[1778819850934,29.5,80939.81,0.0,-0.59419,0.00018,29.11548]
[1778819851003,29.5,80939.81,0.0,-0.59419,0.00018,29.11548]
[1778819851026,29.5,80936.18,0.0,-0.59483,0.00018,29.09941]
[1778819851948,29.5,80936.18,0.0,-0.59483,0.00018,29.09941]
[1778819857067,29.51,80933.13,0.0,-0.59534,0.00017,29.08906]
[1778819862098,29.52,80932.07,0.0,-0.59551,0.00017,29.08564]
[1778819867136,29.52,80935.45,0.0,-0.59491,0.00017,29.09777]
[1778819872172,29.52,80936.6,0.0,-0.59471,0.00017,29.10169]
[1778819877206,29.52,80937.49,0.0,-0.59456,0.00017,29.1048]
[1778819882242,29.52,80937.14,0.0,-0.59462,0.00017,29.10346]
[1778819887276,29.51,80938.42,0.0,-0.59441,0.00017,29.10782]
[1778819894325,29.51,80939.27,0.0,-0.59427,0.00018,29.1105]
[1778819899360,29.51,80938.71,0.0,-0.59438,0.00018,29.10841]
[1778819904396,29.51,80937.5,0.0,-0.59459,0.00018,29.10426]
[1778819909800,29.51,80939.01,0.0,-0.59432,0.00018,29.10962]
[1778819914465,29.51,80944.06,0.0,-0.59343,0.00018,29.124]
[1778819919500,29.52,80943.29,0.0,-0.59355,0.00018,29.12162]
[1778819924536,29.52,80945.59,0.0,-0.59314,0.00018,29.12976]
[1778819926550,29.52,80939.13,0.0,-0.59427,0.00017,29.10724]
[1778819931585,29.52,80939.28,0.0,-0.59423,0.00017,29.1081]
[1778819936619,29.53,80939.64,0.0,-0.59415,0.00017,29.10957]
[1778819940639,29.52,80940.38,0.0,-0.59403,0.00017,29.11197]
[1778819941680,29.52,80940.56,0.0,-0.59401,0.00017,29.11249]
[1778819947697,29.53,80935.43,0.0,-0.5949,0.00017,29.09467]
[1778819952745,29.53,80932.72,0.0,-0.59536,0.00017,29.0854]
[1778819957780,29.53,80933.24,0.0,-0.59525,0.00017,29.08754]
[1778819962821,29.54,80936.24,0.0,-0.59471,0.00017,29.09843]
[1778819967852,29.55,80936.39,0.0,-0.59466,0.00017,29.09931]
[1778819969866,29.55,80941.45,0.0,-0.59377,0.00017,29.11711]
[1778819973894,29.55,80948.1,0.0,-0.59262,0.00018,29.13653]
[1778819978929,29.54,80951.52,0.0,-0.59203,0.00018,29.14819]
[1778819983965,29.54,80950.57,0.0,-0.5922,0.00018,29.1449]
[1778819986698,29.54,80952.58,0.0,-0.59184,0.00018,29.15181]
[1778819986699,29.54,80952.58,0.0,-0.59184,0.00018,29.15181]
[1778819986736,29.54,80952.58,0.0,-0.59184,0.00018,29.15181]
[1778819986759,29.54,80952.58,0.0,-0.59184,0.00018,29.15181]
[1778819986986,29.54,80953.56,0.0,-0.59167,0.00018,29.15519]
[1778819992022,29.55,80953.8,0.0,-0.59162,0.00018,29.15621]
[1778819996097,29.55,80960.16,0.0,-0.59049,0.00018,29.1779]
[1778819998068,29.55,80965.54,0.0,-0.58955,0.00018,29.19599]
[1778820003101,29.55,80965.81,0.0,-0.5895,0.00018,29.19695]
[1778820009143,29.55,80966.43,0.0,-0.58939,0.00018,29.19906]
[1778820014179,29.55,80966.97,0.0,-0.58929,0.00018,29.20086]
[1778820019214,29.55,80966.84,0.0,-0.58931,0.00018,29.20042]
[1778820019617,29.55,80966.84,0.0,-0.58931,0.00018,29.20042]
[1778820019670,29.55,80966.84,0.0,-0.58931,0.00018,29.20042]
[1778820019672,29.55,80966.84,0.0,-0.58931,0.00018,29.20042]
[1778820020223,29.55,80967.12,0.0,-0.58927,0.00018,29.20136]
[1778820021229,29.55,80972.1,0.0,-0.58839,0.00018,29.21788]
[1778820026010,29.55,80974.53,0.0,-0.58797,0.00018,29.22586]
[1778820026078,29.55,80974.53,0.0,-0.58797,0.00018,29.22586]
[1778820026143,29.55,80974.53,0.0,-0.58797,0.00018,29.22586]
[1778820026264,29.55,80975.35,0.0,-0.58782,0.00018,29.22856]
[1778820029284,29.55,80982.75,0.0,-0.58652,0.00018,29.25275]
[1778820033723,29.56,80987.25,0.0,-0.58574,0.00018,29.26398]
[1778820033806,29.56,80987.25,0.0,-0.58574,0.00018,29.26398]
[1778820033813,29.56,80989.21,0.0,-0.58539,0.00018,29.27027]
[1778820037417,29.56,80986.41,0.0,-0.58588,0.00018,29.26136]
[1778820039332,29.56,80989.47,0.0,-0.58534,0.00018,29.27123]
[1778820045424,29.56,80984.72,0.0,-0.58616,0.00018,29.25614]
[1778820051951,29.56,80986.28,0.0,-0.58588,0.00018,29.2613]
[1778820058487,29.57,80986.27,0.0,-0.58588,0.00018,29.26135]
[1778820063523,29.57,80987.42,0.0,-0.58567,0.00018,29.26508]
[1778820069565,29.57,80986.9,0.0,-0.58576,0.00018,29.26344]
[1778820075607,29.57,80985.35,0.0,-0.58603,0.00018,29.2585]
[1778820080948,29.57,80985.1,0.0,-0.58607,0.00018,29.25775]
[1778820084358,29.57,80983.1,0.0,-0.58642,0.00018,29.25134]
[1778820085196,29.57,80983.1,0.0,-0.58642,0.00018,29.25134]
[1778820085304,29.57,80983.1,0.0,-0.58642,0.00018,29.25134]
[1778820085339,29.57,80983.1,0.0,-0.58642,0.00018,29.25134]
[1778820085332,29.57,80999.09,0.0,-0.58361,0.00018,29.30236]
[1778820086017,29.57,80999.09,0.0,-0.58361,0.00018,29.30236]
[1778820086045,29.57,80999.09,0.0,-0.58361,0.00018,29.30236]
[1778820086229,29.57,80999.09,0.0,-0.58361,0.00018,29.30236]
[1778820086330,29.57,81014.01,0.0,-0.58099,0.00018,29.34865]
[1778820092238,29.56,81008.27,0.0,-0.58203,0.00018,29.32725]
[1778820095214,29.56,81011.64,0.0,-0.58144,0.00018,29.3376]
[1778820096255,29.56,81011.46,0.0,-0.58148,0.00018,29.33693]
[1778820096302,29.56,81011.46,0.0,-0.58148,0.00018,29.33693]
[1778820096528,29.56,81011.13,0.0,-0.58155,0.00018,29.33585]
[1778820100222,29.56,81004.35,0.0,-0.58274,0.00018,29.31484]
[1778820105820,29.55,80996.36,0.0,-0.58416,0.00018,29.28937]
[1778820110553,29.55,80998.79,0.0,-0.58375,0.00018,29.29689]
[1778820115567,29.54,80994.58,0.0,-0.5845,0.00018,29.28343]
[1778820120924,29.54,80994.87,0.0,-0.58446,0.00018,29.28412]
[1778820125959,29.54,80995.29,0.0,-0.5844,0.00018,29.28526]
[1778820130994,29.53,80995.38,0.0,-0.58439,0.00018,29.28535]
[1778820136032,29.53,80999.15,0.0,-0.58373,0.00018,29.29726]
[1778820140060,29.53,80991.33,0.0,-0.5851,0.00018,29.27246]
[1778820145096,29.53,80990.85,0.0,-0.5852,0.00018,29.27072]
[1778820150130,29.52,80990.29,0.0,-0.58531,0.00018,29.26873]
[1778820151373,29.52,80990.29,0.0,-0.58531,0.00018,29.26873]
[1778820161207,29.52,80981.1,0.0,-0.58696,0.00018,29.23517]
[1778820162214,29.52,80977.16,0.0,-0.58766,0.00018,29.22228]
[1778820167249,29.52,80978.64,0.0,-0.58739,0.00018,29.22728]
[1778820172285,29.52,80988.05,0.0,-0.58573,0.00018,29.25796]
[1778820172671,29.52,80988.05,0.0,-0.58573,0.00018,29.25796]
[1778820178328,29.52,80988.78,0.0,-0.58559,0.00018,29.26041]
[1778820183365,29.52,80987.48,0.0,-0.58582,0.00018,29.25627]
[1778820188397,29.52,80986.27,0.0,-0.58604,0.00018,29.25225]
[1778820193434,29.52,80985.32,0.0,-0.58621,0.00018,29.24903]
[1778820194439,29.52,80980.25,0.0,-0.58711,0.00018,29.23253]
[1778820199476,29.52,80980.78,0.0,-0.58702,0.00018,29.23415]
[1778820204172,29.52,80980.57,0.0,-0.58706,0.00018,29.23339]
[1778820205660,29.51,80980.57,0.0,-0.58706,0.00018,29.23334]
[1778820211557,29.51,80982.98,0.0,-0.58666,0.00018,29.2377]
[1778820216593,29.52,80986.6,0.0,-0.58601,0.00018,29.24958]
[1778820218606,29.52,80980.62,0.0,-0.58706,0.00018,29.23016]
[1778820223641,29.51,80979.26,0.0,-0.58731,0.00018,29.22564]
[1778820228677,29.51,80979.55,0.0,-0.58726,0.00018,29.22647]
[1778820233712,29.51,80976.0,0.0,-0.58789,0.00018,29.21471]
[1778820238746,29.51,80975.33,0.0,-0.58801,0.00018,29.2125]
[1778820243781,29.51,80976.92,0.0,-0.58772,0.00018,29.21784]
[1778820246813,29.51,80976.87,0.0,-0.58773,0.00018,29.21772]
[1778820246829,29.51,80976.87,0.0,-0.58773,0.00018,29.21772]
[1778820247658,29.51,80976.73,0.0,-0.58776,0.00018,29.21725]
[1778820247768,29.51,80976.73,0.0,-0.58776,0.00018,29.21725]
[1778820247773,29.51,80976.73,0.0,-0.58776,0.00018,29.21725]
[1778820253387,29.51,80974.76,0.0,-0.5881,0.00018,29.21078]
[1778820253720,29.51,80974.76,0.0,-0.5881,0.00018,29.21078]
[1778820253977,29.51,80974.76,0.0,-0.5881,0.00018,29.21078]
[1778820254033,29.51,80968.73,0.0,-0.58916,0.00018,29.1908]
[1778820255872,29.51,80951.16,0.0,-0.59224,0.00018,29.13143]
[1778820256879,29.51,80948.92,0.0,-0.59263,0.00018,29.12376]
[1778820261914,29.52,80944.97,0.0,-0.59332,0.00018,29.11028]
[1778820265164,29.52,80945.49,0.0,-0.59322,0.00018,29.11215]
[1778820265277,29.52,80945.49,0.0,-0.59322,0.00018,29.11215]
[1778820265376,29.52,80945.46,0.0,-0.59322,0.00018,29.11211]
[1778820266112,29.52,80945.46,0.0,-0.59322,0.00018,29.11211]
[1778820266170,29.52,80945.46,0.0,-0.59322,0.00018,29.11211]
[1778820266271,29.52,80942.71,0.0,-0.5937,0.00018,29.10257]
[1778820267293,29.52,80942.71,0.0,-0.5937,0.00018,29.10257]
[1778820269970,29.52,80935.25,0.0,-0.59501,0.00018,29.0765]
[1778820273398,29.52,80935.48,0.0,-0.59498,0.00018,29.07391]
[1778820275011,29.52,80927.03,0.0,-0.59646,0.00017,29.04405]
[1778820277076,29.52,80926.55,0.0,-0.59654,0.00017,29.04237]
[1778820277175,29.52,80926.55,0.0,-0.59654,0.00017,29.04237]
[1778820277226,29.52,80924.73,0.0,-0.59686,0.00017,29.0359]
[1778820279033,29.52,80917.73,0.0,-0.59808,0.00017,29.01072]
[1778820279735,29.52,80917.73,0.0,-0.59808,0.00017,29.01072]
[1778820283479,29.52,80916.75,0.0,-0.59826,0.00017,29.00703]
[1778820284517,29.52,80914.08,0.0,-0.59873,0.00017,28.99721]
[1778820284776,29.52,80914.08,0.0,-0.59873,0.00017,28.99721]
[1778820284804,29.51,80912.42,0.0,-0.59903,0.00017,28.99109]
[1778820289103,29.51,80918.91,0.0,-0.59791,0.00017,29.01428]
[1778820290384,29.51,80918.91,0.0,-0.59791,0.00017,29.01428]
[1778820296164,29.51,80921.89,0.0,-0.5974,0.00017,29.02476]
[1778820298958,29.5,80919.3,0.0,-0.59786,0.00017,29.01535]
[1778820302208,29.5,80910.66,0.0,-0.59939,0.00017,28.98365]
[1778820307242,29.5,80909.57,0.0,-0.59959,0.00017,28.97952]
[1778820313284,29.5,80909.61,0.0,-0.59958,0.00017,28.97964]
[1778820318320,29.5,80909.72,0.0,-0.59956,0.00017,28.97999]
[1778820323355,29.5,80903.87,0.0,-0.60059,0.00017,28.95836]
[1778820324362,29.49,80898.46,0.0,-0.60154,0.00017,28.93825]
[1778820329396,29.49,80893.88,0.0,-0.60235,0.00017,28.92092]
[1778820334431,29.49,80897.08,0.0,-0.60181,0.00017,28.92924]
[1778820339467,29.49,80895.54,0.0,-0.60209,0.00017,28.92325]
[1778820340876,29.49,80895.32,0.0,-0.60214,0.00017,28.92237]
[1778820346516,29.48,80900.86,0.0,-0.60117,0.00017,28.9429]
[1778820346685,29.48,80900.86,0.0,-0.60117,0.00017,28.9429]
[1778820352558,29.48,80899.98,0.0,-0.60133,0.00017,28.93954]
[1778820356585,29.48,80905.08,0.0,-0.60045,0.00017,28.9583]
[1778820361620,29.48,80908.76,0.0,-0.59981,0.00017,28.97173]
[1778820363170,29.48,80908.69,0.0,-0.59983,0.00017,28.97141]
[1778820368670,29.47,80900.18,0.0,-0.60132,0.00017,28.93978]
[1778820374312,29.47,80898.46,0.0,-0.60163,0.00017,28.93322]
[1778820379746,29.47,80898.12,0.0,-0.60171,0.00017,28.93167]
[1778820380754,29.47,80892.8,0.0,-0.60264,0.00017,28.9117]
[1778820385790,29.47,80894.69,0.0,-0.60232,0.00017,28.91863]
[1778820391831,29.46,80893.5,0.0,-0.60255,0.00017,28.91045]
[1778820397472,29.46,80892.37,0.0,-0.60276,0.00017,28.90603]
[1778820397680,29.46,80892.37,0.0,-0.60276,0.00017,28.90603]
[1778820397872,29.46,80891.93,0.0,-0.60284,0.00017,28.90429]
[1778820399587,29.46,80891.93,0.0,-0.60284,0.00017,28.90429]
[1778820399652,29.46,80891.93,0.0,-0.60284,0.00017,28.90429]
[1778820399633,29.46,80891.06,0.0,-0.60299,0.00017,28.90091]
[1778820404921,29.45,80889.83,0.0,-0.60322,0.00017,28.89605]
[1778820408949,29.45,80894.65,0.0,-0.60238,0.00017,28.91408]
[1778820410085,29.45,80894.65,0.0,-0.60238,0.00017,28.91408]
[1778820410172,29.45,80900.25,0.0,-0.60141,0.00017,28.93504]
[1778820415998,29.45,80900.17,0.0,-0.60142,0.00017,28.93482]
[1778820421052,29.46,80901.19,0.0,-0.60123,0.00017,28.9387]
[1778820427078,29.46,80903.67,0.0,-0.60079,0.00017,28.94801]
[1778820429484,29.46,80904.0,0.0,-0.60073,0.00017,28.94926]
[1778820429491,29.46,80904.0,0.0,-0.60073,0.00017,28.94926]
[1778820429530,29.46,80904.0,0.0,-0.60073,0.00017,28.94926]
[1778820429698,29.46,80904.0,0.0,-0.60073,0.00017,28.94926]
[1778820429539,29.46,80904.55,0.0,-0.60064,0.00017,28.95134]
[1778820432114,29.46,80910.75,0.0,-0.59954,0.00017,28.97432]
[1778820438156,29.47,80914.44,0.0,-0.59888,0.00018,28.98821]
[1778820443190,29.47,80919.11,0.0,-0.59804,0.00018,29.00551]
[1778820448230,29.48,80925.38,0.0,-0.59693,0.00018,29.02841]
[1778820453265,29.48,80924.31,0.0,-0.59711,0.00018,29.02138]
[1778820458299,29.48,80921.54,0.0,-0.59759,0.00018,29.0115]
[1778820463334,29.48,80920.58,0.0,-0.59776,0.00018,29.00811]
[1778820469377,29.48,80919.23,0.0,-0.59799,0.00018,29.00332]
[1778820471390,29.48,80914.17,0.0,-0.59887,0.00017,28.98499]
[1778820476060,29.48,80913.12,0.0,-0.59905,0.00017,28.98125]
[1778820477587,29.48,80912.12,0.0,-0.59923,0.00017,28.97762]
[1778820477589,29.49,80912.01,0.0,-0.59924,0.00017,28.97728]
[1778820479447,29.49,80907.24,0.0,-0.60007,0.00017,28.9598]
[1778820481540,29.49,80905.75,0.0,-0.60034,0.00017,28.9543]
[1778820481541,29.49,80905.75,0.0,-0.60034,0.00017,28.9543]
[1778820481567,29.49,80905.75,0.0,-0.60034,0.00017,28.9543]
[1778820481699,29.49,80905.75,0.0,-0.60034,0.00017,28.9543]
[1778820481744,29.49,80902.55,0.0,-0.6009,0.00017,28.94245]
[1778820487502,29.48,80901.98,0.0,-0.601,0.00017,28.9402]
[1778820492538,29.48,80900.6,0.0,-0.60125,0.00017,28.93492]
[1778820493547,29.48,80895.53,0.0,-0.60214,0.00017,28.91593]
[1778820498581,29.48,80893.02,0.0,-0.60259,0.00017,28.90638]
[1778820503616,29.48,80889.62,0.0,-0.60318,0.00017,28.89347]
[1778820508652,29.48,80890.0,0.0,-0.60312,0.00017,28.89477]
[1778820513688,29.47,80887.49,0.0,-0.60358,0.00017,28.8817]
[1778820518723,29.47,80886.65,0.0,-0.60374,0.00017,28.87837]
[1778820521743,29.47,80892.4,0.0,-0.60274,0.00017,28.90002]
[1778820526778,29.47,80888.18,0.0,-0.60348,0.00017,28.8839]
[1778820530290,29.47,80886.26,0.0,-0.60382,0.00017,28.87651]
[1778820530620,29.47,80886.26,0.0,-0.60382,0.00017,28.87651]
[1778820530754,29.47,80886.26,0.0,-0.60382,0.00017,28.87651]
[1778820530823,29.47,80885.79,0.0,-0.6039,0.00017,28.87472]
[1778820531029,29.47,80885.79,0.0,-0.6039,0.00017,28.87472]
[1778820531813,29.47,80858.62,0.0,-0.60864,0.00017,28.76937]
[1778820532820,29.47,80857.27,0.0,-0.60887,0.00017,28.76411]
[1778820533113,29.47,80857.27,0.0,-0.60887,0.00017,28.76411]
[1778820538863,29.47,80855.76,0.0,-0.60912,0.00017,28.75833]
[1778820540876,29.47,80849.72,0.0,-0.61017,0.00017,28.73443]
[1778820546919,29.48,80849.3,0.0,-0.61022,0.00017,28.73309]
[1778820550948,29.48,80856.68,0.0,-0.60893,0.00017,28.76266]
[1778820553635,29.48,80859.34,0.0,-0.60847,0.00017,28.7732]
[1778820553653,29.48,80871.17,0.0,-0.60641,0.00017,28.8195]
[1778820559006,29.48,80872.5,0.0,-0.60616,0.00017,28.82497]
[1778820564043,29.48,80873.92,0.0,-0.60591,0.00017,28.83043]
[1778820565362,29.48,80878.4,0.0,-0.60513,0.00017,28.84768]
[1778820565371,29.48,80878.4,0.0,-0.60513,0.00017,28.84768]
[1778820565435,29.48,80878.4,0.0,-0.60513,0.00017,28.84768]
[1778820565498,29.48,80883.29,0.0,-0.60428,0.00017,28.86637]
[1778820567991,29.48,80883.54,0.0,-0.60424,0.00017,28.86727]
[1778820575736,29.48,80880.48,0.0,-0.6048,0.00017,28.85186]
[1778820581160,29.48,80880.55,0.0,-0.6048,0.00017,28.85195]
[1778820584423,29.47,80877.59,0.0,-0.60532,0.00017,28.84053]
[1778820584858,29.47,80877.59,0.0,-0.60532,0.00017,28.84053]
[1778820584502,29.47,80872.52,0.0,-0.6062,0.00017,28.82094]
[1778820584976,29.47,80872.52,0.0,-0.6062,0.00017,28.82094]
[1778820585811,29.47,80869.31,0.0,-0.60676,0.00017,28.80846]
[1778820586738,29.47,80869.31,0.0,-0.60676,0.00017,28.80846]
[1778820586767,29.48,80866.84,0.0,-0.60718,0.00017,28.79897]
[1778820592236,29.48,80868.6,0.0,-0.60688,0.00017,28.8058]
[1778820594678,29.48,80871.71,0.0,-0.60634,0.00017,28.81788]
[1778820600294,29.47,80876.58,0.0,-0.60549,0.00017,28.8366]
[1778820604962,29.47,80874.61,0.0,-0.60584,0.00017,28.82896]
[1778820608348,29.47,80869.29,0.0,-0.60677,0.00017,28.80832]
[1778820613384,29.47,80868.83,0.0,-0.60685,0.00017,28.80653]
[1778820618419,29.47,80867.66,0.0,-0.60705,0.00017,28.80199]
[1778820626094,29.47,80867.5,0.0,-0.60708,0.00017,28.8014]
[1778820631513,29.47,80867.18,0.0,-0.60714,0.00017,28.79671]
[1778820637553,29.47,80866.5,0.0,-0.60726,0.00017,28.79408]
[1778820642588,29.47,80866.46,0.0,-0.60727,0.00017,28.79394]
[1778820645611,29.47,80871.41,0.0,-0.60641,0.00017,28.81321]
[1778820648850,29.47,80870.84,0.0,-0.60651,0.00017,28.81098]
[1778820648951,29.47,80876.76,0.0,-0.60547,0.00017,28.83386]
[1778820652661,29.48,80880.19,0.0,-0.60487,0.00017,28.84711]
[1778820655860,29.47,80880.09,0.0,-0.60489,0.00017,28.84668]
[1778820657695,29.47,80886.18,0.0,-0.60383,0.00017,28.86983]
[1778820659850,29.47,80886.21,0.0,-0.60383,0.00017,28.86991]
[1778820659895,29.47,80885.95,0.0,-0.60388,0.00017,28.86888]
[1778820660292,29.47,80885.95,0.0,-0.60388,0.00017,28.86888]
[1778820660318,29.47,80885.95,0.0,-0.60388,0.00017,28.86888]
[1778820660717,29.47,80885.95,0.0,-0.60388,0.00017,28.86884]
[1778820663747,29.47,80880.38,0.0,-0.60486,0.00017,28.84747]
[1778820664044,29.47,80880.38,0.0,-0.60486,0.00017,28.84747]
[1778820664050,29.47,80880.38,0.0,-0.60486,0.00017,28.84747]
[1778820664201,29.47,80880.38,0.0,-0.60486,0.00017,28.84747]
[1778820664358,29.47,80880.38,0.0,-0.60486,0.00017,28.84747]
[1778820664463,29.47,80880.38,0.0,-0.60486,0.00017,28.84747]
[1778820664750,29.47,80875.57,0.0,-0.6057,0.00017,28.82895]
[1778820665401,29.47,80875.57,0.0,-0.6057,0.00017,28.82895]
[1778820665518,29.47,80875.57,0.0,-0.6057,0.00017,28.82895]
[1778820668777,29.47,80873.0,0.0,-0.60613,0.00017,28.81926]
[1778820673813,29.47,80872.4,0.0,-0.60624,0.00017,28.81687]
[1778820678847,29.47,80873.16,0.0,-0.60611,0.00017,28.81977]
[1778820683882,29.47,80881.27,0.0,-0.6047,0.00017,28.85092]
[1778820685060,29.47,80884.65,0.0,-0.60411,0.00017,28.8638]
[1778820690931,29.47,80885.18,0.0,-0.60403,0.00017,28.8656]
[1778820694960,29.47,80878.61,0.0,-0.6052,0.00017,28.83689]
[1778820696975,29.47,80872.18,0.0,-0.60632,0.00017,28.81203]
[1778820697408,29.47,80872.18,0.0,-0.60632,0.00017,28.81203]
[1778820701359,29.47,80871.75,0.0,-0.60638,0.00017,28.81061]
[1778820703044,29.47,80857.48,0.0,-0.60886,0.00017,28.75494]
[1778820708080,29.48,80855.83,0.0,-0.60912,0.00017,28.74879]
[1778820713115,29.48,80855.0,0.0,-0.60925,0.00017,28.74596]
[1778820718151,29.49,80856.84,0.0,-0.60891,0.00017,28.75369]
[1778820723186,29.49,80857.55,0.0,-0.60877,0.00017,28.75667]
[1778820728224,29.49,80860.73,0.0,-0.60822,0.00017,28.76932]
[1778820733256,29.49,80863.59,0.0,-0.60771,0.00017,28.78063]
[1778820736867,29.49,80875.83,0.0,-0.60558,0.00017,28.82831]
[1778820740306,29.5,80870.18,0.0,-0.60655,0.00017,28.80671]
[1778820746938,29.5,80868.74,0.0,-0.6068,0.00017,28.80115]
[1778820752389,29.5,80867.22,0.0,-0.60707,0.00017,28.79182]
[1778820758037,29.5,80865.07,0.0,-0.60744,0.00017,28.78347]
[1778820758124,29.5,80865.38,0.0,-0.60739,0.00017,28.78469]
[1778820758431,29.5,80865.38,0.0,-0.60739,0.00017,28.7847]
[1778820763465,29.5,80865.16,0.0,-0.60742,0.00017,28.78391]
[1778820770516,29.5,80864.68,0.0,-0.6075,0.00017,28.78212]
[1778820777826,29.5,80864.4,0.0,-0.60755,0.00017,28.78104]
[1778820777839,29.5,80864.4,0.0,-0.60755,0.00017,28.78104]
[1778820778825,29.5,80864.43,0.0,-0.60754,0.00017,28.78124]
[1778820784619,29.5,80863.04,0.0,-0.60778,0.00017,28.77591]
[1778820789655,29.5,80858.67,0.0,-0.60853,0.00017,28.75883]
[1778820794693,29.51,80857.13,0.0,-0.60879,0.00017,28.7529]
[1778820799863,29.51,80856.55,0.0,-0.60889,0.00017,28.75074]
[1778820799879,29.51,80855.26,0.0,-0.60911,0.00017,28.74566]
[1778820805768,29.51,80850.81,0.0,-0.60988,0.00017,28.72818]
[1778820808328,29.51,80850.15,0.0,-0.60999,0.00017,28.72561]
[1778820808788,29.51,80846.78,0.0,-0.61057,0.00017,28.71218]
[1778820809627,29.51,80846.78,0.0,-0.61057,0.00017,28.71218]
[1778820809803,29.51,80843.71,0.0,-0.6111,0.00017,28.69989]
[1778820810803,29.51,80832.63,0.0,-0.61302,0.00017,28.65506]
[1778820811814,29.51,80819.6,0.0,-0.61529,0.00017,28.59797]
[1778820812817,29.51,80817.35,0.0,-0.61568,0.00017,28.5886]
[1778820817855,29.51,80815.21,0.0,-0.61606,0.00017,28.57958]
[1778820819143,29.51,80815.21,0.0,-0.61606,0.00017,28.57958]
[1778820819868,29.51,80818.14,0.0,-0.61555,0.00017,28.5918]
[1778820823896,29.51,80812.97,0.0,-0.61644,0.00017,28.57028]
[1778820828933,29.5,80811.57,0.0,-0.61671,0.00017,28.56379]
[1778820833966,29.5,80809.25,0.0,-0.61715,0.00017,28.55331]
[1778820839000,29.49,80811.12,0.0,-0.61684,0.00017,28.56069]
[1778820841015,29.49,80806.38,0.0,-0.61768,0.00017,28.54043]
[1778820843031,29.49,80801.48,0.0,-0.61854,0.00017,28.51938]
[1778820848067,29.48,80799.31,0.0,-0.61894,0.00017,28.50948]
[1778820853101,29.47,80801.5,0.0,-0.61859,0.00017,28.51816]
[1778820858138,29.47,80801.05,0.0,-0.6187,0.00017,28.51558]
[1778820862165,29.46,80789.92,0.0,-0.62064,0.00017,28.46729]
[1778820863171,29.46,80790.7,0.0,-0.62051,0.00017,28.47055]
[1778820868211,29.47,80787.91,0.0,-0.62097,0.00017,28.45916]
[1778820870220,29.47,80783.51,0.0,-0.62172,0.00017,28.44011]
[1778820874067,29.46,80781.26,0.0,-0.62213,0.00017,28.42663]
[1778820874074,29.46,80787.05,0.0,-0.62114,0.00017,28.45172]
[1778820877853,29.46,80791.43,0.0,-0.6204,0.00017,28.47023]
[1778820880300,29.46,80801.29,0.0,-0.6187,0.00017,28.51255]
[1778820885344,29.46,80804.42,0.0,-0.61815,0.00017,28.52585]
[1778820889488,29.46,80806.44,0.0,-0.61781,0.00017,28.53439]
[1778820889589,29.46,80809.76,0.0,-0.61723,0.00017,28.5484]
[1778820894401,29.46,80815.25,0.0,-0.61627,0.00017,28.57162]
[1778820899436,29.47,80813.56,0.0,-0.61655,0.00017,28.56498]
[1778820903087,29.47,80811.59,0.0,-0.61688,0.00017,28.5568]
[1778820903096,29.47,80806.92,0.0,-0.61769,0.00017,28.53709]
[1778820904673,29.47,80806.92,0.0,-0.61769,0.00017,28.53708]
[1778820904698,29.47,80800.46,0.0,-0.61881,0.00017,28.50967]
[1778820910512,29.47,80798.37,0.0,-0.61917,0.00017,28.50086]
[1778820911821,29.47,80798.37,0.0,-0.61917,0.00017,28.50086]
[1778820911908,29.47,80799.18,0.0,-0.61902,0.00017,28.50435]
[1778820918144,29.47,80792.49,0.0,-0.62017,0.00017,28.4758]
[1778820923087,29.47,80790.98,0.0,-0.62042,0.00017,28.46961]
[1778820923182,29.47,80787.2,0.0,-0.62107,0.00017,28.45341]
[1778820928214,29.48,80782.31,0.0,-0.62189,0.00017,28.43277]
[1778820931228,29.48,80782.31,0.0,-0.62188,0.00017,28.43298]
[1778820931660,29.48,80779.19,0.0,-0.62242,0.00017,28.41608]
[1778820936694,29.49,80782.2,0.0,-0.62188,0.00017,28.42963]
[1778820941732,29.49,80778.85,0.0,-0.62245,0.00017,28.41532]
[1778820946764,29.49,80777.58,0.0,-0.62266,0.00017,28.40996]
[1778820951804,29.49,80777.38,0.0,-0.62269,0.00017,28.40926]
[1778820956840,29.5,80777.27,0.0,-0.6227,0.00017,28.4089]
[1778820961875,29.49,80775.76,0.0,-0.62297,0.00017,28.40211]
[1778820964896,29.49,80781.19,0.0,-0.62203,0.00017,28.4258]
[1778820967917,29.49,80783.2,0.0,-0.62168,0.00017,28.43469]
[1778820972951,29.5,80786.58,0.0,-0.62108,0.00017,28.44968]
[1778820977987,29.5,80781.85,0.0,-0.62188,0.00017,28.4295]
[1778820980193,29.5,80781.72,0.0,-0.6219,0.00017,28.42899]
[1778820980238,29.5,80780.9,0.0,-0.62204,0.00017,28.42547]
[1778820987049,29.51,80780.61,0.0,-0.62207,0.00017,28.42465]
[1778820992085,29.51,80776.13,0.0,-0.62284,0.00017,28.40202]
[1778820994099,29.51,80773.05,0.0,-0.62336,0.00017,28.38872]
[1778820997119,29.52,80777.87,0.0,-0.62252,0.00017,28.41018]
[1778821002154,29.52,80777.01,0.0,-0.62264,0.00017,28.40696]
[1778821007189,29.53,80779.75,0.0,-0.62215,0.00017,28.41947]
[1778821012224,29.53,80780.77,0.0,-0.62195,0.00017,28.42444]
[1778821014240,29.53,80776.41,0.0,-0.6227,0.00017,28.40554]
[1778821017758,29.53,80774.45,0.0,-0.62303,0.00017,28.3969]
[1778821018266,29.53,80773.51,0.0,-0.6232,0.00017,28.39275]
[1778821021289,29.53,80768.86,0.0,-0.624,0.00017,28.37223]
[1778821021824,29.53,80768.86,0.0,-0.624,0.00017,28.37223]
[1778821022294,29.53,80768.42,0.0,-0.62408,0.00017,28.37027]
[1778821025316,29.53,80773.41,0.0,-0.62322,0.00017,28.39219]
[1778821027331,29.53,80779.11,0.0,-0.62224,0.00017,28.41721]
[1778821032369,29.54,80778.36,0.0,-0.62234,0.00017,28.41445]
[1778821037406,29.54,80778.5,0.0,-0.6223,0.00017,28.41554]
[1778821042438,29.55,80781.59,0.0,-0.62175,0.00017,28.42947]
[1778821047474,29.55,80783.74,0.0,-0.62136,0.00017,28.43924]
[1778821052509,29.56,80780.84,0.0,-0.62185,0.00017,28.4236]
[1778821057402,29.56,80781.25,0.0,-0.62178,0.00017,28.42549]
[1778821057544,29.56,80781.24,0.0,-0.62177,0.00017,28.42559]
[1778821063586,29.56,80781.43,0.0,-0.62173,0.00017,28.42672]
[1778821069203,29.56,80781.53,0.0,-0.6217,0.00017,28.42739]
[1778821072602,29.57,80781.97,0.0,-0.62162,0.00017,28.42945]
[1778821072674,29.57,80782.0,0.0,-0.62161,0.00017,28.42963]
[1778821075438,29.57,80782.0,0.0,-0.62161,0.00017,28.42968]
[1778821075670,29.57,80781.63,0.0,-0.62167,0.00017,28.42817]
[1778821080706,29.57,80781.87,0.0,-0.62161,0.00017,28.42945]
[1778821082719,29.57,80788.28,0.0,-0.62051,0.00017,28.45721]
[1778821086773,29.57,80789.87,0.0,-0.62022,0.00017,28.46427]
[1778821086861,29.57,80789.89,0.0,-0.62022,0.00017,28.46443]
[1778821092791,29.58,80784.85,0.0,-0.62106,0.00017,28.44319]
[1778821097826,29.58,80781.51,0.0,-0.62163,0.00017,28.42903]
[1778821102860,29.58,80782.11,0.0,-0.62151,0.00017,28.43188]
[1778821107908,29.59,80781.24,0.0,-0.62165,0.00017,28.42836]
[1778821112932,29.59,80782.53,0.0,-0.62143,0.00017,28.43071]
[1778821116959,29.59,80775.83,0.0,-0.62258,0.00017,28.4018]
[1778821121353,29.59,80775.68,0.0,-0.62259,0.00017,28.40135]
[1778821121412,29.59,80776.59,0.0,-0.62243,0.00017,28.40538]
[1778821127030,29.6,80779.18,0.0,-0.62197,0.00017,28.41702]
[1778821133072,29.6,80782.76,0.0,-0.62134,0.00017,28.43288]
[1778821138107,29.6,80781.85,0.0,-0.62149,0.00017,28.4292]
[1778821141644,29.6,80779.52,0.0,-0.62188,0.00017,28.41925]
[1778821142136,29.6,80778.66,0.0,-0.62203,0.00017,28.41557]
[1778821147170,29.61,80774.21,0.0,-0.62278,0.00017,28.39644]
[1778821152206,29.61,80771.66,0.0,-0.62321,0.00017,28.38556]
[1778821154219,29.61,80767.02,0.0,-0.624,0.00017,28.36521]
[1778821159254,29.61,80766.51,0.0,-0.62409,0.00017,28.36309]
[1778821164290,29.61,80764.82,0.0,-0.62436,0.00017,28.35597]
[1778821169325,29.62,80761.79,0.0,-0.62485,0.00017,28.34324]
[1778821174367,29.63,80762.29,0.0,-0.62473,0.00017,28.34312]
[1778821174617,29.63,80762.29,0.0,-0.62473,0.00017,28.34312]
[1778821175367,29.63,80760.25,0.0,-0.62507,0.00017,28.33433]
[1778821176375,29.64,80753.97,0.0,-0.62614,0.00017,28.30663]
[1778821182416,29.64,80753.3,0.0,-0.62621,0.00017,28.30462]
[1778821185145,29.65,80752.57,0.0,-0.62632,0.00017,28.30174]
[1778821185450,29.65,80752.32,0.0,-0.62635,0.00017,28.30082]
[1778821185981,29.65,80752.32,0.0,-0.62635,0.00017,28.30082]
[1778821186449,29.65,80716.15,0.0,-0.63252,0.00017,28.13614]
[1778821186619,29.65,80716.15,0.0,-0.63252,0.00017,28.13614]
[1778821187452,29.66,80713.2,0.0,-0.63298,0.00017,28.12343]
[1778821188461,29.69,80707.93,0.0,-0.63374,0.00017,28.10209]
[1778821189150,29.69,80707.93,0.0,-0.63374,0.00017,28.10209]
[1778821189419,29.69,80707.93,0.0,-0.63374,0.00017,28.10209]
[1778821189479,29.71,80705.91,0.0,-0.63397,0.00017,28.09549]
[1778821190482,29.72,80694.15,0.0,-0.63592,0.00017,28.04138]
[1778821191488,29.72,80692.15,0.0,-0.63626,0.00017,28.03182]
[1778821196522,29.72,80694.6,0.0,-0.63584,0.00017,28.04348]
[1778821197923,29.72,80695.36,0.0,-0.63572,0.00017,28.04696]
[1778821198535,29.72,80695.45,0.0,-0.63571,0.00017,28.0472]
[1778821198653,29.72,80695.45,0.0,-0.63571,0.00017,28.0472]
[1778821199546,29.72,80702.29,0.0,-0.63456,0.00017,28.07928]
[1778821201559,29.72,80705.34,0.0,-0.63403,0.00017,28.09383]
[1778821205585,29.73,80699.89,0.0,-0.63492,0.00017,28.06921]
[1778821206593,29.75,80692.8,0.0,-0.63602,0.00017,28.03811]
[1778821207606,29.76,80692.73,0.0,-0.63596,0.00017,28.03974]
[1778821212636,29.84,80690.84,0.0,-0.63593,0.00017,28.03994]
[1778821216664,29.88,80684.55,0.0,-0.6368,0.00017,28.01496]
[1778821217894,29.88,80684.55,0.0,-0.6368,0.00017,28.01496]
[1778821218013,29.87,80683.5,0.0,-0.637,0.00017,28.00952]
[1778821218829,29.87,80683.5,0.0,-0.637,0.00017,28.00952]
[1778821218916,29.87,80683.5,0.0,-0.637,0.00017,28.00952]
[1778821219241,29.87,80683.5,0.0,-0.637,0.00017,28.00952]
[1778821219245,29.87,80641.62,0.0,-0.64402,0.00017,27.80641]
[1778821220270,29.87,80642.0,0.0,-0.64396,0.00017,27.80816]
[1778821225736,29.87,80644.58,0.0,-0.64354,0.00017,27.82072]
[1778821228766,29.87,80652.51,0.0,-0.64222,0.00017,27.85951]
[1778821230253,29.87,80652.51,0.0,-0.64222,0.00017,27.85951]
[1778821230307,29.87,80656.31,0.0,-0.64159,0.00017,27.8779]
[1778821231227,29.87,80656.31,0.0,-0.64159,0.00017,27.8779]
[1778821231297,29.87,80659.4,0.0,-0.64108,0.00017,27.88951]
[1778821232913,29.87,80659.4,0.0,-0.64108,0.00017,27.88951]
[1778821233014,29.87,80672.58,0.0,-0.63887,0.00017,27.9532]
[1778821235241,29.87,80672.58,0.0,-0.63887,0.00017,27.95314]
[1778821235342,29.87,80678.26,0.0,-0.63792,0.00017,27.98031]
[1778821237365,29.87,80678.26,0.0,-0.63792,0.00017,27.98031]
[1778821237437,29.87,80694.9,0.0,-0.63512,0.00017,28.0591]
[1778821238826,29.87,80689.06,0.0,-0.63611,0.00017,28.03156]
[1778821241847,29.87,80684.36,0.0,-0.6369,0.00017,28.00924]
[1778821245875,29.87,80690.18,0.0,-0.63592,0.00017,28.0367]
[1778821247331,29.87,80690.18,0.0,-0.63592,0.00017,28.0367]
[1778821247428,29.87,80699.29,0.0,-0.63437,0.00017,28.07984]
[1778821250490,29.88,80706.33,0.0,-0.63316,0.00017,28.11328]
[1778821251918,29.88,80711.18,0.0,-0.63233,0.00017,28.13596]
[1778821256966,29.89,80696.51,0.0,-0.63474,0.00017,28.06936]
[1778821257967,29.89,80685.86,0.0,-0.63654,0.00017,28.01923]
[1778821258982,29.89,80684.24,0.0,-0.6368,0.00017,28.01171]
[1778821260574,29.89,80677.58,0.0,-0.63792,0.00017,27.98014]
[1778821261990,29.89,80683.65,0.0,-0.6369,0.00017,28.00901]
[1778821264015,29.89,80684.54,0.0,-0.63675,0.00017,28.01318]
[1778821265012,29.89,80663.62,0.0,-0.64027,0.00017,27.91295]
[1778821266019,29.89,80659.33,0.0,-0.64099,0.00017,27.89205]
[1778821268694,29.89,80656.6,0.0,-0.64145,0.00017,27.87869]
[1778821268951,29.89,80656.08,0.0,-0.64154,0.00017,27.87609]
[1778821268961,29.89,80656.08,0.0,-0.64154,0.00017,27.87609]
[1778821269015,29.89,80656.08,0.0,-0.64154,0.00017,27.87609]
[1778821269022,29.89,80656.08,0.0,-0.64154,0.00017,27.87609]
[1778821269116,29.89,80656.72,0.0,-0.64143,0.00017,27.87914]
[1778821270654,29.89,80660.87,0.0,-0.64074,0.00017,27.89924]
[1778821275552,29.89,80663.64,0.0,-0.64029,0.00017,27.91241]
[1778821275626,29.89,80665.24,0.0,-0.64002,0.00017,27.91997]
[1778821277096,29.89,80672.99,0.0,-0.63872,0.00017,27.95732]
[1778821278098,29.89,80672.99,0.0,-0.63872,0.00017,27.95732]
[1778821278243,29.89,80672.99,0.0,-0.63872,0.00017,27.95732]
[1778821278548,29.89,80672.99,0.0,-0.63872,0.00017,27.95732]
[1778821278550,29.89,80675.35,0.0,-0.63833,0.00017,27.96861]
[1778821280724,29.89,80700.25,0.0,-0.63412,0.00017,28.0866]
[1778821282133,29.89,80701.65,0.0,-0.63388,0.00017,28.0932]
[1778821285396,29.89,80702.13,0.0,-0.63378,0.00017,28.09592]
[1778821285438,29.9,80706.3,0.0,-0.63306,0.00017,28.11575]
[1778821287231,29.9,80706.82,0.0,-0.63297,0.00017,28.11816]
[1778821287303,29.9,80714.49,0.0,-0.63168,0.00017,28.15358]
[1778821289192,29.9,80722.94,0.0,-0.63024,0.00017,28.19229]
[1778821290201,29.9,80724.59,0.0,-0.62996,0.00017,28.19981]
[1778821295233,29.9,80724.78,0.0,-0.62994,0.00017,28.19725]
[1778821299261,29.9,80729.43,0.0,-0.62915,0.00017,28.21841]
[1778821304296,29.9,80736.87,0.0,-0.62789,0.00017,28.25193]
[1778821307318,29.9,80742.02,0.0,-0.62701,0.00017,28.27507]
[1778821307760,29.9,80742.02,0.0,-0.62701,0.00017,28.27507]
[1778821308325,29.9,80744.08,0.0,-0.62666,0.00017,28.28437]
[1778821310587,29.9,80744.1,0.0,-0.62665,0.00017,28.28454]
[1778821310594,29.91,80748.68,0.0,-0.62587,0.00017,28.30492]
[1778821313612,29.91,80748.37,0.0,-0.62592,0.00017,28.30365]
[1778821313706,29.91,80748.97,0.0,-0.62581,0.00017,28.30651]
[1778821316381,29.91,80755.37,0.0,-0.62471,0.00017,28.33503]
[1778821318394,29.92,80759.68,0.0,-0.62396,0.00017,28.35417]
[1778821321770,29.92,80758.96,0.0,-0.62407,0.00017,28.35133]
[1778821322425,29.92,80761.37,0.0,-0.62365,0.00017,28.36213]
[1778821323429,29.92,80765.75,0.0,-0.6229,0.00017,28.38129]
[1778821329473,29.93,80763.23,0.0,-0.62329,0.00017,28.3713]
[1778821334507,29.94,80759.47,0.0,-0.6239,0.00017,28.35553]
[1778821335983,29.94,80758.34,0.0,-0.62408,0.00017,28.35086]
[1778821336520,29.94,80757.72,0.0,-0.62418,0.00017,28.34828]
[1778821336988,29.94,80757.72,0.0,-0.62418,0.00017,28.34828]
[1778821337503,29.94,80757.72,0.0,-0.62418,0.00017,28.34828]
[1778821338002,29.94,80754.56,0.0,-0.62471,0.00017,28.33458]
[1778821338683,29.94,80754.56,0.0,-0.62471,0.00017,28.33458]
[1778821339119,29.94,80753.63,0.0,-0.62487,0.00017,28.33063]
[1778821339543,29.94,80753.63,0.0,-0.62487,0.00017,28.33063]
[1778821343503,29.94,80751.89,0.0,-0.62516,0.00017,28.32311]
[1778821343512,29.94,80751.89,0.0,-0.62516,0.00017,28.32311]
[1778821344142,29.95,80750.39,0.0,-0.6254,0.00017,28.31663]
[1778821344578,29.95,80750.39,0.0,-0.6254,0.00017,28.31674]
[1778821347261,29.95,80749.39,0.0,-0.62556,0.00017,28.31257]
[1778821347598,29.95,80748.46,0.0,-0.62571,0.00017,28.30859]
[1778821352634,29.96,80747.89,0.0,-0.6258,0.00017,28.30316]
[1778821355420,29.96,80746.06,0.0,-0.6261,0.00017,28.2952]
[1778821355654,29.96,80745.99,0.0,-0.62611,0.00017,28.29501]
[1778821360690,29.97,80757.91,0.0,-0.62406,0.00017,28.34809]
[1778821361602,29.97,80757.91,0.0,-0.62406,0.00017,28.34809]
[1778821361696,29.96,80759.79,0.0,-0.62374,0.00017,28.35623]
[1778821362528,29.96,80759.79,0.0,-0.62374,0.00017,28.35623]
[1778821362704,29.96,80761.23,0.0,-0.6235,0.00017,28.36248]
[1778821363711,29.96,80771.17,0.0,-0.62181,0.00017,28.40525]
[1778821368745,29.96,80774.75,0.0,-0.62122,0.00017,28.42023]
[1778821372775,29.96,80787.65,0.0,-0.61904,0.00017,28.4747]
[1778821373780,29.96,80788.73,0.0,-0.61886,0.00017,28.47914]
[1778821375795,29.96,80793.2,0.0,-0.6181,0.00017,28.49779]
[1778821378877,29.96,80790.9,0.0,-0.61849,0.00017,28.48812]
[1778821378920,29.96,80791.41,0.0,-0.61841,0.00017,28.49025]
[1778821383853,29.95,80796.3,0.0,-0.61758,0.00017,28.51052]
[1778821389894,29.95,80798.48,0.0,-0.61722,0.00017,28.51943]
[1778821394930,29.95,80791.44,0.0,-0.61842,0.00017,28.48992]
[1778821396198,29.95,80791.44,0.0,-0.61842,0.00017,28.48992]
[1778821396218,29.95,80788.47,0.0,-0.61893,0.00017,28.47745]
[1778821401569,29.95,80787.1,0.0,-0.61917,0.00017,28.47147]
[1778821407013,29.94,80788.56,0.0,-0.61894,0.00017,28.47725]
[1778821412053,29.94,80787.41,0.0,-0.61917,0.00017,28.4685]
[1778821414062,29.94,80779.8,0.0,-0.62047,0.00017,28.43619]
[1778821419098,29.94,80777.61,0.0,-0.62085,0.00017,28.42665]
[1778821421710,29.94,80783.04,0.0,-0.61993,0.00017,28.44957]
[1778821425140,29.93,80787.89,0.0,-0.61911,0.00017,28.46986]
[1778821430177,29.93,80793.55,0.0,-0.61816,0.00017,28.49336]
[1778821430979,29.93,80793.55,0.0,-0.61816,0.00017,28.49336]
[1778821431781,29.93,80803.06,0.0,-0.61654,0.00017,28.53289]
[1778821432877,29.93,80803.06,0.0,-0.61654,0.00017,28.53289]
[1778821433199,29.93,80805.95,0.0,-0.61605,0.00017,28.54479]
[1778821438234,29.93,80809.07,0.0,-0.61552,0.00017,28.55748]
[1778821443804,29.93,80810.33,0.0,-0.61532,0.00017,28.56242]
[1778821443817,29.93,80802.19,0.0,-0.6167,0.00017,28.52892]
[1778821445015,29.93,80802.19,0.0,-0.6167,0.00017,28.52892]
[1778821445285,29.93,80789.21,0.0,-0.61892,0.00017,28.47475]
[1778821446033,29.93,80789.21,0.0,-0.61892,0.00017,28.47475]
[1778821446662,29.93,80789.21,0.0,-0.61892,0.00017,28.47475]
[1778821446725,29.93,80790.84,0.0,-0.61864,0.00017,28.48159]
[1778821448301,29.93,80795.82,0.0,-0.61779,0.00017,28.50242]
[1778821450110,29.93,80796.95,0.0,-0.6176,0.00017,28.50711]
[1778821450316,29.93,80797.67,0.0,-0.61748,0.00017,28.51008]
[1778821455352,29.92,80801.16,0.0,-0.61689,0.00017,28.52445]
[1778821460447,29.92,80804.73,0.0,-0.61629,0.00017,28.53908]
[1778821465482,29.92,80802.89,0.0,-0.61661,0.00017,28.53132]
[1778821467496,29.92,80808.65,0.0,-0.61563,0.00017,28.55502]
[1778821469334,29.92,80810.8,0.0,-0.61526,0.00017,28.5638]
[1778821469511,29.92,80811.28,0.0,-0.61518,0.00017,28.56573]
[1778821474545,29.92,80814.57,0.0,-0.61464,0.00017,28.57547]
[1778821477567,29.92,80823.13,0.0,-0.61318,0.00017,28.61012]
[1778821482601,29.92,80821.59,0.0,-0.61344,0.00017,28.60404]
[1778821487636,29.92,80825.06,0.0,-0.61284,0.00017,28.6182]
[1778821492672,29.92,80825.69,0.0,-0.61272,0.00017,28.62087]
[1778821497706,29.92,80832.28,0.0,-0.61159,0.00017,28.64729]
[1778821500727,29.92,80826.83,0.0,-0.61252,0.00017,28.62549]
[1778821502742,29.92,80819.59,0.0,-0.61376,0.00017,28.59629]
[1778821505763,29.92,80815.47,0.0,-0.61447,0.00017,28.57962]
[1778821507407,29.92,80815.09,0.0,-0.61453,0.00017,28.57809]
[1778821507778,29.92,80812.3,0.0,-0.61501,0.00017,28.56673]
[1778821510018,29.92,80808.35,0.0,-0.61568,0.00017,28.5506]
[1778821510802,29.92,80808.99,0.0,-0.61557,0.00017,28.55327]
[1778821515833,29.93,80806.87,0.0,-0.61592,0.00017,28.54481]
[1778821518047,29.93,80807.78,0.0,-0.61576,0.00017,28.54866]
[1778821518854,29.93,80807.97,0.0,-0.61572,0.00017,28.54942]
[1778821521468,29.93,80804.92,0.0,-0.61625,0.00017,28.53686]
[1778821521875,29.93,80804.8,0.0,-0.61627,0.00017,28.53636]
[1778821526911,29.93,80803.5,0.0,-0.61649,0.00017,28.53098]
[1778821531948,29.93,80809.22,0.0,-0.61552,0.00017,28.55121]
[1778821532958,29.93,80814.84,0.0,-0.61456,0.00017,28.57422]
[1778821534968,29.93,80819.47,0.0,-0.61376,0.00017,28.59308]
[1778821537715,29.93,80820.35,0.0,-0.61361,0.00017,28.59668]
[1778821537990,29.93,80820.93,0.0,-0.61351,0.00017,28.59904]
[1778821543026,29.93,80822.83,0.0,-0.61319,0.00017,28.60671]
[1778821546049,29.93,80818.35,0.0,-0.61395,0.00017,28.5886]
[1778821550255,29.93,80814.46,0.0,-0.61462,0.00017,28.57279]
[1778821550346,29.93,80813.61,0.0,-0.61476,0.00017,28.56933]
[1778821552640,29.93,80804.76,0.0,-0.61627,0.00017,28.53305]
[1778821556119,29.93,80800.27,0.0,-0.61703,0.00017,28.51463]
[1778821559141,29.93,80805.83,0.0,-0.61608,0.00017,28.53773]
[1778821562205,29.94,80806.1,0.0,-0.61603,0.00017,28.53892]
[1778821562210,29.94,80799.25,0.0,-0.6172,0.00017,28.51063]
[1778821564175,29.94,80784.84,0.0,-0.61964,0.00017,28.45041]
[1778821566103,29.94,80780.86,0.0,-0.62032,0.00017,28.43353]
[1778821566166,29.94,80781.81,0.0,-0.62016,0.00017,28.43756]
[1778821571224,29.93,80779.89,0.0,-0.62051,0.00017,28.42886]
[1778821576260,29.93,80780.76,0.0,-0.62038,0.00017,28.43215]
[1778821581293,29.93,80781.9,0.0,-0.62019,0.00017,28.43691]
[1778821586328,29.93,80782.96,0.0,-0.62001,0.00017,28.44133]
[1778821592921,29.92,80780.36,0.0,-0.62047,0.00017,28.42672]
[1778821594386,29.92,80774.1,0.0,-0.62154,0.00017,28.39999]
[1778821596399,29.93,80770.01,0.0,-0.62222,0.00017,28.38278]
[1778821598703,29.93,80769.21,0.0,-0.62235,0.00017,28.3795]
[1778821598732,29.93,80767.06,0.0,-0.62271,0.00017,28.3704]
[1778821604455,29.93,80770.35,0.0,-0.62214,0.00017,28.38483]
[1778821606470,29.93,80775.48,0.0,-0.62126,0.00017,28.40688]
[1778821608858,29.93,80777.19,0.0,-0.62097,0.00017,28.41417]
[1778821608959,29.93,80776.72,0.0,-0.62105,0.00017,28.41214]
[1778821609898,29.93,80776.72,0.0,-0.62105,0.00017,28.41214]
[1778821609983,29.93,80778.84,0.0,-0.62069,0.00017,28.42116]
[1778821613723,29.93,80779.69,0.0,-0.62055,0.00017,28.42471]
[1778821613774,29.93,80777.2,0.0,-0.62098,0.00017,28.4141]
[1778821619561,29.93,80780.83,0.0,-0.62036,0.00017,28.42945]
[1778821623591,29.93,80776.24,0.0,-0.62115,0.00017,28.40984]
[1778821627619,29.93,80768.88,0.0,-0.6224,0.00017,28.37827]
[1778821632654,29.93,80767.86,0.0,-0.62257,0.00017,28.37399]
[1778821637690,29.93,80764.15,0.0,-0.62319,0.00017,28.35806]
[1778821642258,29.93,80761.12,0.0,-0.6237,0.00017,28.345]
[1778821642830,29.93,80761.12,0.0,-0.6237,0.00017,28.345]
[1778821642868,29.94,80752.83,0.0,-0.62511,0.00017,28.3088]
[1778821644740,29.94,80746.29,0.0,-0.62621,0.00017,28.28007]
[1778821646754,29.94,80743.17,0.0,-0.62674,0.00017,28.26628]
[1778821649822,29.94,80741.59,0.0,-0.627,0.00017,28.25941]
[1778821649848,29.94,80741.59,0.0,-0.627,0.00017,28.25941]
[1778821649900,29.94,80720.91,0.0,-0.6305,0.00017,28.16647]
[1778821651788,29.94,80717.29,0.0,-0.63112,0.00017,28.14654]
[1778821653803,29.94,80712.3,0.0,-0.63196,0.00017,28.12379]
[1778821658837,29.94,80713.56,0.0,-0.63173,0.00017,28.1299]
[1778821662868,29.94,80724.23,0.0,-0.62992,0.00017,28.17873]
[1778821664881,29.95,80727.06,0.0,-0.62944,0.00017,28.19159]
[1778821669915,29.95,80728.38,0.0,-0.62921,0.00017,28.19768]
[1778821674950,29.95,80728.92,0.0,-0.62912,0.00017,28.20026]
[1778821678978,29.95,80736.21,0.0,-0.62788,0.00017,28.23309]
[1778821682003,29.95,80727.7,0.0,-0.62932,0.00017,28.19492]
[1778821687033,29.95,80724.82,0.0,-0.6298,0.00017,28.18208]
[1778821692076,29.95,80722.69,0.0,-0.63015,0.00017,28.17264]
[1778821697110,29.95,80722.95,0.0,-0.6301,0.00017,28.17404]
[1778821702145,29.96,80719.75,0.0,-0.63063,0.00017,28.15974]
[1778821704172,29.96,80719.69,0.0,-0.63063,0.00017,28.15953]
[1778821704697,29.96,80719.81,0.0,-0.63061,0.00017,28.16013]
[1778821706029,29.96,80718.56,0.0,-0.63082,0.00017,28.1545]
[1778821706173,29.96,80714.25,0.0,-0.63154,0.00017,28.13489]
[1778821707181,29.96,80701.58,0.0,-0.63367,0.00017,28.07666]
[1778821708187,29.96,80695.88,0.0,-0.63463,0.00017,28.05027]
[1778821708404,29.96,80695.88,0.0,-0.63463,0.00017,28.05027]
[1778821708773,29.96,80695.88,0.0,-0.63463,0.00017,28.05027]
[1778821711208,29.96,80700.91,0.0,-0.63378,0.00017,28.07055]
[1778821714230,29.97,80705.66,0.0,-0.63297,0.00017,28.09287]
[1778821714893,29.97,80705.66,0.0,-0.63297,0.00017,28.09287]
[1778821715237,29.97,80706.67,0.0,-0.63279,0.00017,28.09769]
[1778821720271,29.98,80705.59,0.0,-0.63294,0.00017,28.09356]
[1778821723837,29.98,80722.1,0.0,-0.63014,0.00017,28.1695]
[1778821729336,29.98,80725.48,0.0,-0.62956,0.00017,28.18499]
[1778821733387,29.98,80726.49,0.0,-0.62939,0.00017,28.18964]
[1778821733707,29.98,80726.49,0.0,-0.62939,0.00017,28.18964]
[1778821733805,29.98,80726.5,0.0,-0.62938,0.00017,28.18972]
[1778821736385,29.98,80737.28,0.0,-0.62756,0.00017,28.2381]
[1778821737391,29.98,80742.98,0.0,-0.6266,0.00017,28.26344]
[1778821742427,29.99,80745.52,0.0,-0.62616,0.00017,28.27487]
[1778821747461,29.99,80742.95,0.0,-0.62659,0.00017,28.26365]
[1778821749476,29.99,80752.01,0.0,-0.62505,0.00017,28.30363]
[1778821754511,29.99,80750.28,0.0,-0.62533,0.00017,28.29636]
[1778821755518,29.99,80755.42,0.0,-0.62446,0.00017,28.31892]
[1778821757531,29.99,80758.47,0.0,-0.62393,0.00017,28.3324]
[1778821760552,30.0,80750.93,0.0,-0.62519,0.00017,28.29982]
[1778821761560,30.0,80746.59,0.0,-0.62592,0.00017,28.28083]
[1778821764131,30.0,80741.91,0.0,-0.62671,0.00017,28.26036]
[1778821765124,30.0,80741.91,0.0,-0.62671,0.00017,28.26036]
[1778821765235,30.0,80741.91,0.0,-0.62671,0.00017,28.26036]
[1778821765242,30.0,80741.91,0.0,-0.62671,0.00017,28.26036]
[1778821765212,30.0,80741.31,0.0,-0.62681,0.00017,28.25776]
[1778821765588,30.0,80741.31,0.0,-0.62681,0.00017,28.25776]
[1778821770623,30.0,80744.05,0.0,-0.62633,0.00017,28.27014]
[1778821775657,30.0,80743.85,0.0,-0.62637,0.00017,28.26609]
[1778821780692,30.01,80743.47,0.0,-0.62642,0.00017,28.26462]
[1778821782325,30.01,80743.47,0.0,-0.62642,0.00017,28.26462]
[1778821783012,30.01,80743.89,0.0,-0.62635,0.00017,28.26654]
[1778821783113,30.01,80746.43,0.0,-0.62592,0.00017,28.27781]
[1778821784079,30.01,80746.43,0.0,-0.62592,0.00017,28.27781]
[1778821784156,30.01,80748.26,0.0,-0.6256,0.00017,28.28601]
[1778821785110,30.01,80748.26,0.0,-0.6256,0.00017,28.28601]
[1778821785179,30.01,80748.5,0.0,-0.62556,0.00017,28.28715]
[1778821789760,30.01,80753.85,0.0,-0.62463,0.00017,28.31098]
[1778821794793,30.02,80753.44,0.0,-0.62468,0.00017,28.30976]
[1778821795801,30.02,80757.74,0.0,-0.62395,0.00017,28.3286]
[1778821800836,30.03,80768.71,0.0,-0.62206,0.00017,28.37661]
[1778821804865,30.03,80761.78,0.0,-0.62321,0.00017,28.34742]
[1778821805872,30.04,80766.53,0.0,-0.6224,0.00017,28.36802]
[1778821808283,30.04,80764.35,0.0,-0.62276,0.00017,28.35879]
[1778821808312,30.04,80764.49,0.0,-0.62272,0.00017,28.35967]
[1778821809900,30.04,80772.7,0.0,-0.62133,0.00017,28.39489]
[1778821810907,30.04,80770.84,0.0,-0.62164,0.00017,28.38698]
[1778821811914,30.04,80763.59,0.0,-0.62287,0.00017,28.35604]
[1778821812522,30.04,80763.59,0.0,-0.62287,0.00017,28.35604]
[1778821815945,30.04,80761.06,0.0,-0.62328,0.00017,28.34541]
[1778821818002,30.05,80765.71,0.0,-0.62248,0.00017,28.3657]
[1778821819279,30.05,80765.71,0.0,-0.62248,0.00017,28.3657]
[1778821819368,30.05,80765.85,0.0,-0.62245,0.00017,28.36645]
[1778821821025,30.05,80761.56,0.0,-0.62318,0.00017,28.34807]
[1778821824351,30.05,80759.58,0.0,-0.62352,0.00017,28.33938]
[1778821824354,30.05,80758.73,0.0,-0.62367,0.00017,28.33553]
[1778821826060,30.05,80748.02,0.0,-0.62547,0.00017,28.28896]
[1778821827066,30.05,80735.94,0.0,-0.62751,0.00017,28.2357]
[1778821828072,30.05,80734.3,0.0,-0.62779,0.00017,28.22837]
[1778821833108,30.05,80735.46,0.0,-0.62761,0.00017,28.23009]
[1778821838142,30.05,80734.92,0.0,-0.62769,0.00017,28.22774]
[1778821843178,30.05,80732.55,0.0,-0.62809,0.00017,28.21717]
[1778821844079,30.05,80732.55,0.0,-0.62809,0.00017,28.21717]
[1778821844184,30.05,80731.12,0.0,-0.62834,0.00017,28.21077]
[1778821846930,30.05,80731.24,0.0,-0.62832,0.00017,28.21129]
[1778821846936,30.05,80731.24,0.0,-0.62832,0.00017,28.21129]
[1778821847242,30.05,80730.96,0.0,-0.62836,0.00017,28.21003]
[1778821848213,30.05,80743.43,0.0,-0.62626,0.00017,28.26538]
[1778821849220,30.05,80758.0,0.0,-0.6238,0.00017,28.32905]
[1778821850227,30.05,80758.72,0.0,-0.62367,0.00017,28.33227]
[1778821851237,30.05,80754.05,0.0,-0.62446,0.00017,28.31209]
[1778821856268,30.06,80750.22,0.0,-0.62508,0.00017,28.29589]
[1778821861304,30.06,80747.38,0.0,-0.62554,0.00017,28.28391]
[1778821864324,30.06,80742.81,0.0,-0.62631,0.00017,28.26406]
[1778821869360,30.06,80740.41,0.0,-0.6267,0.00017,28.25376]
[1778821870375,30.07,80731.89,0.0,-0.62813,0.00017,28.216]
[1778821871377,30.07,80728.07,0.0,-0.62878,0.00017,28.19892]
[1778821876411,30.06,80726.63,0.0,-0.62902,0.00017,28.19237]
[1778821881445,30.06,80722.74,0.0,-0.62968,0.00017,28.17482]
[1778821885568,30.06,80722.03,0.0,-0.6298,0.00017,28.1716]
[1778821885569,30.06,80722.03,0.0,-0.6298,0.00017,28.1716]
[1778821885601,30.06,80722.92,0.0,-0.62965,0.00017,28.1756]
[1778821891516,30.06,80720.25,0.0,-0.63012,0.00017,28.16004]
[1778821896552,30.06,80718.86,0.0,-0.63035,0.00017,28.15382]
[1778821901586,30.07,80716.01,0.0,-0.63082,0.00017,28.14101]
[1778821906623,30.07,80718.92,0.0,-0.63033,0.00017,28.15431]
[1778821907629,30.07,80714.14,0.0,-0.63113,0.00017,28.13266]
[1778821912663,30.07,80714.38,0.0,-0.63108,0.00017,28.13393]
[1778821917698,30.07,80711.46,0.0,-0.63157,0.00017,28.12084]
[1778821922735,30.07,80718.96,0.0,-0.6303,0.00017,28.15515]
[1778821925271,30.07,80740.04,0.0,-0.62674,0.00017,28.24947]
[1778821926765,30.07,80744.33,0.0,-0.62602,0.00017,28.26841]
[1778821928330,30.07,80744.33,0.0,-0.62602,0.00017,28.26841]
[1778821928387,30.07,80744.33,0.0,-0.62602,0.00017,28.26841]
[1778821928411,30.07,80746.81,0.0,-0.62559,0.00017,28.27936]
[1778821929788,30.07,80754.36,0.0,-0.62432,0.00017,28.31237]
[1778821930793,30.07,80757.43,0.0,-0.62379,0.00017,28.32578]
[1778821935827,30.08,80760.93,0.0,-0.62318,0.00017,28.34139]
[1778821940862,30.08,80764.1,0.0,-0.62262,0.00017,28.35553]
[1778821945413,30.09,80772.06,0.0,-0.62126,0.00017,28.39001]
[1778821950941,30.09,80773.07,0.0,-0.62109,0.00017,28.39414]
[1778821956430,30.09,80776.39,0.0,-0.62055,0.00017,28.40472]
[1778821956984,30.09,80776.43,0.0,-0.62053,0.00017,28.40503]
[1778821962017,30.1,80780.07,0.0,-0.61988,0.00017,28.42116]
[1778821967065,30.1,80777.28,0.0,-0.62033,0.00017,28.40987]
[1778821972094,30.1,80780.22,0.0,-0.61985,0.00017,28.42196]
[1778821976125,30.1,80774.74,0.0,-0.62079,0.00017,28.39861]
[1778821980154,30.1,80779.63,0.0,-0.61994,0.00017,28.41979]
[1778821985188,30.1,80777.39,0.0,-0.62031,0.00017,28.41052]
[1778821990223,30.1,80774.92,0.0,-0.62073,0.00017,28.4]
[1778821995261,30.11,80775.88,0.0,-0.62054,0.00017,28.40466]
[1778822000294,30.11,80776.66,0.0,-0.62038,0.00017,28.40856]
[1778822001723,30.12,80777.61,0.0,-0.62022,0.00017,28.4127]
[1778822002309,30.12,80779.33,0.0,-0.61992,0.00017,28.42007]
[1778822003810,30.12,80779.65,0.0,-0.61986,0.00017,28.42155]
[1778822003817,30.12,80779.65,0.0,-0.61986,0.00017,28.42155]
[1778822004327,30.12,80776.12,0.0,-0.62045,0.00017,28.4068]
[1778822005340,30.12,80764.75,0.0,-0.62237,0.00017,28.35853]
[1778822006337,30.12,80758.25,0.0,-0.62347,0.00017,28.3305]
[1778822013387,30.12,80757.63,0.0,-0.62358,0.00017,28.32465]
[1778822018422,30.13,80753.4,0.0,-0.62428,0.00017,28.3067]
[1778822023456,30.13,80751.58,0.0,-0.62457,0.00017,28.29917]
[1778822028501,30.13,80748.3,0.0,-0.6251,0.00017,28.28528]
[1778822033530,30.14,80748.71,0.0,-0.62501,0.00017,28.28757]
[1778822038565,30.14,80746.63,0.0,-0.62535,0.00017,28.27894]
[1778822043601,30.15,80746.93,0.0,-0.62528,0.00017,28.28071]
[1778822048637,30.15,80747.79,0.0,-0.62511,0.00017,28.28492]
[1778822053672,30.16,80743.76,0.0,-0.62577,0.00017,28.26769]
[1778822056193,30.16,80734.56,0.0,-0.62732,0.00017,28.22732]
[1778822061727,30.16,80733.45,0.0,-0.6275,0.00017,28.22261]
[1778822063741,30.16,80739.5,0.0,-0.62647,0.00017,28.24941]
[1778822066263,30.16,80745.4,0.0,-0.62548,0.00017,28.2754]
[1778822068932,30.16,80746.74,0.0,-0.62524,0.00017,28.28142]
[1778822069123,30.16,80746.74,0.0,-0.62524,0.00017,28.28142]
[1778822069220,30.16,80751.46,0.0,-0.62444,0.00017,28.30206]
[1778822070795,30.17,80757.91,0.0,-0.62335,0.00017,28.33003]
[1778822071797,30.16,80763.64,0.0,-0.6224,0.00017,28.3511]
[1778822076335,30.16,80769.76,0.0,-0.62137,0.00017,28.37703]
[1778822078846,30.16,80776.31,0.0,-0.62026,0.00017,28.40478]
[1778822083881,30.17,80773.63,0.0,-0.62071,0.00017,28.39373]
[1778822086121,30.17,80774.33,0.0,-0.62059,0.00017,28.39674]
[1778822086127,30.17,80774.33,0.0,-0.62059,0.00017,28.39674]
[1778822086248,30.17,80774.33,0.0,-0.62059,0.00017,28.39674]
[1778822086263,30.17,80774.33,0.0,-0.62059,0.00017,28.39674]
[1778822086314,30.17,80785.0,0.0,-0.61878,0.00017,28.44148]
[1778822087911,30.17,80794.15,0.0,-0.61723,0.00017,28.47948]
[1778822093396,30.17,80792.61,0.0,-0.61748,0.00017,28.47335]
[1778822093421,30.17,80793.24,0.0,-0.61737,0.00017,28.476]
[1778822098987,30.17,80797.11,0.0,-0.6167,0.00017,28.49225]
[1778822104023,30.18,80799.57,0.0,-0.61628,0.00017,28.50257]
[1778822110070,30.18,80798.94,0.0,-0.61637,0.00017,28.50029]
[1778822113094,30.18,80811.67,0.0,-0.6142,0.00017,28.55218]
[1778822114098,30.18,80811.44,0.0,-0.61424,0.00017,28.55127]
[1778822118173,30.18,80813.24,0.0,-0.61393,0.00017,28.55857]
[1778822118194,30.18,80814.17,0.0,-0.61377,0.00017,28.56233]
[1778822124176,30.18,80812.21,0.0,-0.6141,0.00017,28.5545]
[1778822128197,30.18,80818.53,0.0,-0.61303,0.00017,28.57991]
[1778822133232,30.18,80819.68,0.0,-0.61285,0.00017,28.58102]
[1778822138267,30.18,80815.63,0.0,-0.61354,0.00017,28.56478]
[1778822142123,30.18,80817.05,0.0,-0.6133,0.00017,28.57044]
[1778822142295,30.18,80816.73,0.0,-0.61335,0.00017,28.56914]
[1778822144309,30.18,80825.39,0.0,-0.61188,0.00017,28.60373]
[1778822147331,30.19,80827.64,0.0,-0.61148,0.00017,28.613]
[1778822149345,30.19,80836.05,0.0,-0.61005,0.00017,28.64598]
[1778822150351,30.19,80844.64,0.0,-0.60859,0.00017,28.6793]
[1778822155398,30.18,80848.24,0.0,-0.60799,0.00017,28.69292]
[1778822160434,30.18,80848.15,0.0,-0.60801,0.00017,28.69232]
[1778822162822,30.18,80848.48,0.0,-0.60796,0.00017,28.69349]
[1778822163454,30.18,80849.93,0.0,-0.60772,0.00017,28.69901]
[1778822168490,30.17,80851.04,0.0,-0.60754,0.00017,28.70302]
[1778822173525,30.17,80852.52,0.0,-0.6073,0.00017,28.70844]
[1778822178559,30.17,80852.47,0.0,-0.60732,0.00017,28.708]
[1778822182912,30.17,80850.4,0.0,-0.60768,0.00017,28.69988]
[1778822183777,30.17,80850.4,0.0,-0.60768,0.00017,28.69988]
[1778822183599,30.17,80848.55,0.0,-0.608,0.00017,28.69273]
[1778822184601,30.16,80848.5,0.0,-0.60801,0.00017,28.6925]
[1778822186302,30.16,80849.46,0.0,-0.60785,0.00017,28.69615]
[1778822186616,30.16,80848.89,0.0,-0.60795,0.00017,28.69392]
[1778822188630,30.16,80842.24,0.0,-0.60908,0.00017,28.66834]
[1778822193666,30.17,80841.15,0.0,-0.60927,0.00017,28.66083]
[1778822198706,30.17,80839.82,0.0,-0.60949,0.00017,28.65567]
[1778822203736,30.17,80840.55,0.0,-0.60935,0.00017,28.65886]
[1778822208772,30.17,80838.08,0.0,-0.60978,0.00017,28.64911]
[1778822213807,30.17,80836.1,0.0,-0.61012,0.00017,28.64125]
[1778822218841,30.17,80833.88,0.0,-0.61051,0.00017,28.63243]
[1778822222238,30.17,80832.29,0.0,-0.61078,0.00017,28.62614]
[1778822222339,30.17,80830.03,0.0,-0.61116,0.00017,28.61722]
[1778822226618,30.17,80828.65,0.0,-0.61139,0.00017,28.61188]
[1778822226679,30.17,80831.0,0.0,-0.61098,0.00017,28.6214]
[1778822227113,30.17,80831.0,0.0,-0.61098,0.00017,28.6214]
[1778822227673,30.17,80831.0,0.0,-0.61098,0.00017,28.6214]
[1778822227769,30.17,80831.0,0.0,-0.61098,0.00017,28.6214]
[1778822227774,30.17,80829.95,0.0,-0.61115,0.00017,28.61753]
[1778822229920,30.18,80820.87,0.0,-0.61269,0.00017,28.58166]
[1778822234955,30.18,80819.21,0.0,-0.61295,0.00017,28.57542]
[1778822236717,30.18,80819.21,0.0,-0.61295,0.00017,28.57542]
[1778822236818,30.18,80816.51,0.0,-0.61341,0.00017,28.56461]
[1778822239777,30.18,80815.21,0.0,-0.61363,0.00017,28.5594]
[1778822238983,30.18,80810.3,0.0,-0.61447,0.00017,28.53962]
[1778822239990,30.18,80808.89,0.0,-0.6147,0.00017,28.53393]
[1778822245025,30.18,80806.39,0.0,-0.61511,0.00017,28.52415]
[1778822246790,30.18,80806.39,0.0,-0.61511,0.00017,28.52415]
[1778822247531,30.19,80798.13,0.0,-0.61651,0.00017,28.49059]
[1778822249053,30.19,80792.26,0.0,-0.6175,0.00017,28.46643]
[1778822252560,30.19,80791.55,0.0,-0.61763,0.00017,28.46006]
[1778822252630,30.19,80792.31,0.0,-0.6175,0.00017,28.46322]
[1778822255095,30.18,80786.59,0.0,-0.61848,0.00017,28.43941]
[1778822258115,30.18,80783.9,0.0,-0.61894,0.00017,28.42805]
[1778822263157,30.18,80785.29,0.0,-0.61874,0.00017,28.43309]
[1778822265165,30.17,80777.35,0.0,-0.6201,0.00017,28.39948]
[1778822266171,30.17,80774.77,0.0,-0.62054,0.00017,28.38844]
[1778822271207,30.16,80780.71,0.0,-0.61957,0.00017,28.41273]
[1778822276242,30.16,80782.6,0.0,-0.61927,0.00017,28.42015]
[1778822277537,30.16,80782.6,0.0,-0.61927,0.00017,28.42015]
[1778822277638,30.16,80778.61,0.0,-0.61995,0.00017,28.40334]
[1778822278591,30.16,80778.61,0.0,-0.61995,0.00017,28.40334]
[1778822278649,30.16,80778.42,0.0,-0.61998,0.00017,28.4024]
[1778822279579,30.16,80778.42,0.0,-0.61998,0.00017,28.4024]
[1778822279661,30.15,80778.41,0.0,-0.61999,0.00017,28.40222]
[1778822285307,30.15,80780.02,0.0,-0.61973,0.00017,28.40872]
[1778822290343,30.15,80776.98,0.0,-0.62025,0.00017,28.39591]
[1778822291834,30.15,80776.98,0.0,-0.62025,0.00017,28.39591]
[1778822291876,30.15,80774.8,0.0,-0.62062,0.00017,28.38671]
[1778822293364,30.15,80784.13,0.0,-0.61904,0.00017,28.42584]
[1778822294370,30.15,80789.67,0.0,-0.61811,0.00017,28.44882]
[1778822295377,30.15,80798.73,0.0,-0.61657,0.00017,28.4862]
[1778822296385,30.15,80797.76,0.0,-0.61674,0.00017,28.48216]
[1778822299405,30.15,80804.36,0.0,-0.61562,0.00017,28.50912]
[1778822304441,30.15,80807.7,0.0,-0.61505,0.00017,28.52287]
[1778822307466,30.15,80802.65,0.0,-0.6159,0.00017,28.50239]
[1778822312496,30.15,80806.69,0.0,-0.61522,0.00017,28.51554]
[1778822317532,30.15,80810.54,0.0,-0.61456,0.00017,28.53131]
[1778822321561,30.15,80816.07,0.0,-0.61362,0.00017,28.55368]
[1778822323573,30.15,80810.68,0.0,-0.61453,0.00017,28.53197]
[1778822324581,30.15,80803.75,0.0,-0.61571,0.00017,28.50383]
[1778822326596,30.15,80798.71,0.0,-0.61656,0.00017,28.48316]
[1778822328609,30.15,80793.9,0.0,-0.61739,0.00017,28.46323]
[1778822333257,30.15,80793.89,0.0,-0.6174,0.00017,28.46298]
[1778822333645,30.15,80793.64,0.0,-0.61744,0.00017,28.4619]
[1778822336668,30.15,80799.34,0.0,-0.61648,0.00017,28.48522]
[1778822339578,30.15,80802.01,0.0,-0.61603,0.00017,28.49603]
[1778822339690,30.15,80800.78,0.0,-0.61625,0.00017,28.49093]
[1778822344722,30.14,80801.2,0.0,-0.61619,0.00017,28.49234]
[1778822349757,30.14,80801.26,0.0,-0.61619,0.00017,28.49229]
[1778822350617,30.14,80801.26,0.0,-0.61619,0.00017,28.49229]
[1778822350763,30.14,80802.0,0.0,-0.61607,0.00017,28.49527]
[1778822355798,30.14,80799.31,0.0,-0.61654,0.00017,28.48395]
[1778822360838,30.13,80798.41,0.0,-0.61671,0.00017,28.47994]
[1778822364861,30.13,80793.97,0.0,-0.61746,0.00017,28.4615]
[1778822369896,30.13,80795.67,0.0,-0.61719,0.00017,28.46828]
[1778822374932,30.13,80796.57,0.0,-0.61706,0.00017,28.46828]
[1778822378572,30.12,80794.8,0.0,-0.61736,0.00017,28.46085]
[1778822378972,30.12,80794.85,0.0,-0.61736,0.00017,28.46106]
[1778822379967,30.12,80803.58,0.0,-0.61587,0.00017,28.49695]
[1778822380975,30.12,80810.96,0.0,-0.61462,0.00017,28.52699]
[1778822381981,30.12,80809.77,0.0,-0.61482,0.00017,28.5222]
[1778822387016,30.13,80808.39,0.0,-0.61505,0.00017,28.51674]
[1778822392089,30.13,80808.44,0.0,-0.61503,0.00017,28.51705]
[1778822394951,30.13,80812.1,0.0,-0.61441,0.00017,28.5319]
[1778822394993,30.13,80817.02,0.0,-0.61357,0.00017,28.55175]
[1778822397089,30.13,80822.91,0.0,-0.61257,0.00017,28.57529]
[1778822399513,30.13,80823.27,0.0,-0.61251,0.00017,28.57671]
[1778822399596,30.13,80823.54,0.0,-0.61247,0.00017,28.57777]
[1778822403130,30.13,80818.19,0.0,-0.61338,0.00017,28.55629]
[1778822408670,30.13,80820.53,0.0,-0.61299,0.00017,28.56561]
[1778822414208,30.12,80819.84,0.0,-0.61311,0.00017,28.56271]
[1778822416221,30.12,80825.61,0.0,-0.61213,0.00017,28.58573]
[1778822419687,30.12,80828.05,0.0,-0.61171,0.00017,28.59548]
[1778822420022,30.12,80828.05,0.0,-0.61171,0.00017,28.59548]
[1778822419740,30.12,80828.95,0.0,-0.61155,0.00017,28.59908]
[1778822420250,30.13,80828.95,0.0,-0.61155,0.00017,28.59911]
[1778822421988,30.13,80828.95,0.0,-0.61155,0.00017,28.59911]
[1778822422036,30.12,80832.49,0.0,-0.61095,0.00017,28.61306]
[1778822425290,30.12,80837.33,0.0,-0.61013,0.00017,28.63189]
[1778822428810,30.12,80830.43,0.0,-0.61131,0.00017,28.60462]
[1778822430578,30.12,80830.43,0.0,-0.61132,0.00017,28.60459]
[1778822430629,30.12,80829.92,0.0,-0.6114,0.00017,28.60255]
[1778822436361,30.12,80829.64,0.0,-0.61147,0.00017,28.59781]
[1778822438879,30.12,80814.54,0.0,-0.61405,0.00017,28.53741]
[1778822440390,30.12,80809.57,0.0,-0.6149,0.00017,28.51727]
[1778822445424,30.12,80809.88,0.0,-0.61484,0.00017,28.5186]
[1778822450459,30.12,80809.2,0.0,-0.61495,0.00017,28.51588]
[1778822455495,30.12,80810.55,0.0,-0.61472,0.00017,28.52137]
[1778822459020,30.12,80815.53,0.0,-0.61388,0.00017,28.5415]
[1778822461538,30.12,80818.89,0.0,-0.6133,0.00017,28.55498]
[1778822466576,30.12,80822.12,0.0,-0.61276,0.00017,28.5678]
[1778822470601,30.12,80829.77,0.0,-0.61146,0.00017,28.59809]
[1778822475637,30.11,80829.73,0.0,-0.61148,0.00017,28.59773]
[1778822480670,30.11,80831.48,0.0,-0.61119,0.00017,28.60446]
[1778822486713,30.11,80835.87,0.0,-0.61045,0.00017,28.62152]
[1778822491024,30.11,80837.72,0.0,-0.61014,0.00017,28.62865]
[1778822491127,30.11,80838.56,0.0,-0.61001,0.00017,28.62843]
[1778822492754,30.11,80846.53,0.0,-0.60865,0.00017,28.65939]
[1778822494770,30.1,80849.29,0.0,-0.60818,0.00017,28.67]
[1778822499804,30.1,80844.56,0.0,-0.609,0.00017,28.65155]
[1778822504839,30.1,80847.31,0.0,-0.60854,0.00017,28.66206]
[1778822508867,30.1,80852.0,0.0,-0.60774,0.00017,28.68003]
[1778822513902,30.1,80849.91,0.0,-0.60811,0.00017,28.67184]
[1778822514909,30.1,80845.23,0.0,-0.60891,0.00017,28.65371]
[1778822519943,30.1,80845.89,0.0,-0.6088,0.00017,28.65619]
[1778822524984,30.1,80847.61,0.0,-0.60851,0.00017,28.66276]
[1778822528000,30.09,80842.4,0.0,-0.6094,0.00017,28.64247]
[1778822530026,30.09,80837.89,0.0,-0.61017,0.00017,28.62483]
[1778822533038,30.09,80827.27,0.0,-0.61199,0.00017,28.5829]
[1778822533230,30.09,80827.27,0.0,-0.61199,0.00017,28.5829]
[1778822534044,30.09,80825.91,0.0,-0.61222,0.00017,28.5775]
[1778822539080,30.09,80820.78,0.0,-0.61309,0.00017,28.55704]
[1778822541094,30.1,80834.79,0.0,-0.6107,0.00017,28.61272]
[1778822542100,30.09,80836.39,0.0,-0.61043,0.00017,28.61899]
[1778822545122,30.09,80841.43,0.0,-0.60957,0.00017,28.63864]
[1778822550157,30.09,80842.23,0.0,-0.60944,0.00017,28.64159]
[1778822555196,30.09,80841.23,0.0,-0.60963,0.00017,28.63407]
[1778822560229,30.09,80841.58,0.0,-0.60958,0.00017,28.6353]
[1778822565268,30.09,80832.18,0.0,-0.61119,0.00017,28.59823]
[1778822570299,30.09,80829.01,0.0,-0.61173,0.00017,28.58566]
[1778822575335,30.09,80824.69,0.0,-0.61247,0.00017,28.56845]
[1778822580369,30.09,80826.34,0.0,-0.61219,0.00017,28.57501]
[1778822581963,30.09,80826.34,0.0,-0.61219,0.00017,28.57501]
[1778822582051,30.09,80823.42,0.0,-0.61269,0.00017,28.56335]
[1778822583872,30.09,80822.98,0.0,-0.61277,0.00017,28.56159]
[1778822583910,30.09,80819.41,0.0,-0.61338,0.00017,28.54727]
[1778822585638,30.09,80819.41,0.0,-0.61338,0.00017,28.54728]
[1778822585717,30.09,80816.86,0.0,-0.61381,0.00017,28.53702]
[1778822589935,30.09,80805.19,0.0,-0.6158,0.00017,28.48968]
[1778822591111,30.09,80805.19,0.0,-0.6158,0.00017,28.48968]
[1778822591190,30.09,80803.59,0.0,-0.61607,0.00017,28.48316]
[1778822592457,30.09,80795.4,0.0,-0.61746,0.00017,28.44937]
[1778822594915,30.09,80791.33,0.0,-0.61816,0.00017,28.43241]
[1778822594989,30.09,80790.24,0.0,-0.61834,0.00017,28.42783]
[1778822600012,30.08,80791.47,0.0,-0.61814,0.00017,28.43273]
[1778822603708,30.08,80791.74,0.0,-0.61811,0.00017,28.4337]
[1778822603747,30.08,80784.84,0.0,-0.61928,0.00017,28.40482]
[1778822605550,30.08,80776.01,0.0,-0.62079,0.00017,28.36736]
[1778822606269,30.08,80776.01,0.0,-0.62079,0.00017,28.36736]
[1778822606886,30.08,80776.01,0.0,-0.62079,0.00017,28.36736]
[1778822606986,30.08,80771.5,0.0,-0.62156,0.00017,28.34804]
[1778822608570,30.07,80765.6,0.0,-0.62257,0.00017,28.32253]
[1778822613605,30.08,80767.63,0.0,-0.62223,0.00017,28.32801]
[1778822618640,30.08,80767.08,0.0,-0.6223,0.00017,28.32614]
[1778822622669,30.09,80777.48,0.0,-0.62051,0.00017,28.37098]
[1778822623677,30.09,80781.56,0.0,-0.61983,0.00017,28.38811]
[1778822625649,30.09,80782.53,0.0,-0.61967,0.00017,28.39207]
[1778822625747,30.08,80787.28,0.0,-0.61887,0.00017,28.41187]
[1778822630723,30.08,80791.36,0.0,-0.61818,0.00017,28.42861]
[1778822630778,30.08,80793.23,0.0,-0.61787,0.00017,28.43633]
[1778822636767,30.08,80788.1,0.0,-0.61876,0.00017,28.41464]
[1778822639958,30.08,80788.13,0.0,-0.61876,0.00017,28.41461]
[1778822640059,30.07,80787.94,0.0,-0.61879,0.00017,28.41373]
[1778822645830,30.07,80789.83,0.0,-0.6185,0.00017,28.42106]
[1778822650865,30.06,80791.38,0.0,-0.61825,0.00017,28.42715]
[1778822655900,30.06,80787.0,0.0,-0.61901,0.00017,28.40844]
[1778822657367,30.06,80788.94,0.0,-0.61869,0.00017,28.41646]
[1778822657913,30.06,80792.45,0.0,-0.61809,0.00017,28.43102]
[1778822658920,30.06,80799.51,0.0,-0.6169,0.00017,28.46022]
[1778822660937,30.06,80800.96,0.0,-0.61665,0.00017,28.46619]
[1778822665969,30.06,80801.38,0.0,-0.61658,0.00017,28.46789]
[1778822668991,30.06,80807.7,0.0,-0.6155,0.00017,28.49379]
[1778822671005,30.06,80812.11,0.0,-0.61476,0.00017,28.50832]
[1778822671518,30.06,80812.11,0.0,-0.61476,0.00017,28.50832]
[1778822672012,30.06,80812.11,0.0,-0.61476,0.00017,28.5084]
[1778822675612,30.06,80812.73,0.0,-0.61464,0.00017,28.51112]
[1778822676040,30.06,80813.03,0.0,-0.61459,0.00017,28.5124]
[1778822677047,30.06,80819.7,0.0,-0.61345,0.00017,28.53942]
[1778822678055,30.06,80825.24,0.0,-0.6125,0.00017,28.56168]
[1778822681076,30.06,80829.12,0.0,-0.61183,0.00017,28.57724]
[1778822683022,30.06,80829.51,0.0,-0.61177,0.00017,28.57881]
[1778822683090,30.06,80832.39,0.0,-0.61127,0.00017,28.59024]
[1778822684770,30.06,80832.93,0.0,-0.61118,0.00017,28.59239]
[1778822685103,30.06,80828.63,0.0,-0.61191,0.00017,28.57534]
[1778822690138,30.07,80827.45,0.0,-0.61211,0.00017,28.57072]
[1778822695174,30.07,80832.26,0.0,-0.61129,0.00017,28.58987]
[1778822700209,30.07,80831.99,0.0,-0.61133,0.00017,28.5888]
[1778822705243,30.07,80834.14,0.0,-0.61097,0.00017,28.5973]
[1778822710280,30.07,80835.08,0.0,-0.61081,0.00017,28.601]
[1778822714308,30.07,80839.84,0.0,-0.60999,0.00017,28.61968]
[1778822717328,30.06,80832.84,0.0,-0.61119,0.00017,28.59209]
[1778822717579,30.06,80832.84,0.0,-0.61119,0.00017,28.59209]
[1778822718335,30.07,80837.98,0.0,-0.61031,0.00017,28.61237]
[1778822720349,30.07,80841.75,0.0,-0.60967,0.00017,28.62715]
[1778822723371,30.06,80848.1,0.0,-0.60858,0.00017,28.65184]
[1778822724378,30.06,80854.68,0.0,-0.60745,0.00017,28.67721]
[1778822728406,30.06,80848.89,0.0,-0.60845,0.00017,28.65476]
[1778822733441,30.06,80852.01,0.0,-0.60794,0.00017,28.66325]
[1778822734794,30.06,80852.01,0.0,-0.60794,0.00017,28.66325]
[1778822734895,30.06,80853.77,0.0,-0.60764,0.00017,28.67001]
[1778822735722,30.06,80853.77,0.0,-0.60764,0.00017,28.67001]
[1778822735785,30.06,80855.43,0.0,-0.60735,0.00017,28.67637]
[1778822740996,30.06,80854.23,0.0,-0.60756,0.00017,28.67165]
[1778822745019,30.06,80853.43,0.0,-0.6077,0.00017,28.66852]
[1778822745115,30.06,80852.34,0.0,-0.60789,0.00017,28.66431]
[1778822751082,30.06,80852.78,0.0,-0.60782,0.00017,28.66594]
[1778822754589,30.06,80844.82,0.0,-0.60918,0.00017,28.63506]
[1778822757377,30.06,80844.56,0.0,-0.60923,0.00017,28.63405]
[1778822757441,30.06,80843.73,0.0,-0.60937,0.00017,28.63082]
[1778822759392,30.06,80843.73,0.0,-0.60937,0.00017,28.63082]
[1778822759409,30.06,80843.73,0.0,-0.60937,0.00017,28.63082]
[1778822762348,30.06,80843.38,0.0,-0.60943,0.00017,28.62946]
[1778822762407,30.06,80843.0,0.0,-0.60949,0.00017,28.62798]
[1778822764659,30.06,80838.08,0.0,-0.61034,0.00017,28.60872]
[1778822769696,30.06,80835.03,0.0,-0.61085,0.00017,28.59678]
[1778822774724,30.06,80835.35,0.0,-0.6108,0.00017,28.59809]
[1778822774820,30.06,80833.54,0.0,-0.61111,0.00017,28.59096]
[1778822779775,30.06,80828.63,0.0,-0.61194,0.00017,28.57159]
[1778822781292,30.06,80817.62,0.0,-0.61382,0.00017,28.52743]
[1778822782798,30.06,80817.07,0.0,-0.61394,0.00017,28.52481]
[1778822787834,30.05,80813.0,0.0,-0.61465,0.00017,28.50781]
[1778822792868,30.05,80810.39,0.0,-0.61512,0.00017,28.49347]
[1778822794883,30.05,80803.84,0.0,-0.61624,0.00017,28.4666]
[1778822799918,30.04,80803.18,0.0,-0.61637,0.00017,28.46357]
[1778822803347,30.04,80802.41,0.0,-0.61651,0.00017,28.46027]
[1778822803359,30.04,80801.49,0.0,-0.61667,0.00017,28.45641]
[1778822804952,30.04,80790.44,0.0,-0.61856,0.00017,28.41041]
[1778822805960,30.04,80787.44,0.0,-0.61907,0.00017,28.39781]
[1778822811508,30.04,80788.23,0.0,-0.61894,0.00017,28.40098]
[1778822817036,30.04,80787.34,0.0,-0.6191,0.00017,28.39716]
[1778822818238,30.04,80787.34,0.0,-0.6191,0.00017,28.39716]
[1778822818251,30.04,80787.67,0.0,-0.61904,0.00017,28.39853]
[1778822821065,30.04,80782.23,0.0,-0.61997,0.00017,28.37556]
[1778822822071,30.03,80776.81,0.0,-0.6209,0.00017,28.35247]
[1778822826100,30.03,80771.59,0.0,-0.6218,0.00017,28.32977]
[1778822831134,30.03,80769.38,0.0,-0.62218,0.00017,28.32035]
[1778822835053,30.04,80767.35,0.0,-0.6225,0.00017,28.31211]
[1778822835162,30.04,80768.02,0.0,-0.62238,0.00017,28.31514]
[1778822835833,30.04,80768.02,0.0,-0.62238,0.00017,28.31514]
[1778822836012,30.04,80768.02,0.0,-0.62238,0.00017,28.31514]
[1778822836068,30.04,80768.02,0.0,-0.62238,0.00017,28.31514]
[1778822836083,30.04,80768.02,0.0,-0.62238,0.00017,28.31514]
[1778822838940,30.04,80769.05,0.0,-0.62219,0.00017,28.32]
[1778822839191,30.04,80769.2,0.0,-0.62215,0.00017,28.3208]
[1778822841205,30.05,80764.27,0.0,-0.62298,0.00017,28.2999]
[1778822842223,30.05,80764.27,0.0,-0.62298,0.00017,28.2999]
[1778822842296,30.05,80763.63,0.0,-0.62308,0.00017,28.29727]
[1778822846267,30.05,80767.51,0.0,-0.62241,0.00017,28.31435]
[1778822846349,30.05,80771.0,0.0,-0.62181,0.00017,28.32945]
[1778822852282,30.06,80769.45,0.0,-0.62205,0.00017,28.32024]
[1778822854295,30.06,80775.25,0.0,-0.62106,0.00017,28.34503]
[1778822859330,30.06,80774.15,0.0,-0.62127,0.00017,28.33984]
[1778822864365,30.05,80774.29,0.0,-0.62127,0.00017,28.33992]
[1778822869402,30.05,80773.38,0.0,-0.62144,0.00017,28.33552]
[1778822873428,30.04,80779.07,0.0,-0.62049,0.00017,28.35931]
[1778822876449,30.04,80774.7,0.0,-0.62125,0.00017,28.34049]
[1778822881138,30.05,80771.01,0.0,-0.62185,0.00017,28.3254]
[1778822881198,30.05,80771.01,0.0,-0.62185,0.00017,28.3254]
[1778822881489,30.05,80770.8,0.0,-0.62188,0.00017,28.32466]
[1778822882495,30.05,80785.43,0.0,-0.61938,0.00017,28.38685]
[1778822883499,30.05,80787.41,0.0,-0.61905,0.00017,28.39511]
[1778822888534,30.05,80783.82,0.0,-0.61967,0.00017,28.37972]
[1778822892563,30.04,80779.04,0.0,-0.62049,0.00017,28.35934]
[1778822895583,30.04,80773.63,0.0,-0.62141,0.00017,28.33646]
[1778822896591,30.05,80766.55,0.0,-0.62261,0.00017,28.30619]
[1778822901631,30.04,80763.46,0.0,-0.62315,0.00017,28.29243]
[1778822906664,30.04,80769.09,0.0,-0.62221,0.00017,28.3163]
[1778822909504,30.04,80766.25,0.0,-0.6227,0.00017,28.30394]
[1778822909682,30.04,80765.1,0.0,-0.62289,0.00017,28.29911]
[1778822912703,30.04,80770.07,0.0,-0.62205,0.00017,28.31714]
[1778822918747,30.04,80768.87,0.0,-0.62226,0.00017,28.31197]
[1778822920758,30.04,80764.14,0.0,-0.62307,0.00017,28.29146]
[1778822923488,30.04,80761.12,0.0,-0.62358,0.00017,28.27833]
[1778822923589,30.04,80759.52,0.0,-0.62386,0.00017,28.27132]
[1778822928815,30.04,80757.2,0.0,-0.62425,0.00017,28.26126]
[1778822932350,30.03,80751.15,0.0,-0.62528,0.00017,28.23466]
[1778822937878,30.03,80751.05,0.0,-0.62531,0.00017,28.23392]
[1778822942912,30.03,80750.35,0.0,-0.62543,0.00017,28.23088]
[1778822947949,30.04,80742.95,0.0,-0.62666,0.00017,28.19877]
[1778822948954,30.04,80743.99,0.0,-0.62649,0.00017,28.20334]
[1778822954996,30.04,80743.43,0.0,-0.62657,0.00017,28.20128]
[1778822960031,30.04,80741.14,0.0,-0.62694,0.00017,28.19153]
[1778822965066,30.05,80741.17,0.0,-0.62692,0.00017,28.19194]
[1778822966073,30.05,80736.22,0.0,-0.62776,0.00017,28.17004]
[1778822969095,30.05,80731.43,0.0,-0.62856,0.00017,28.14874]
[1778822974130,30.05,80735.16,0.0,-0.62795,0.00017,28.16177]
[1778822978159,30.05,80737.91,0.0,-0.62748,0.00017,28.17407]
[1778822982742,30.05,80748.11,0.0,-0.62575,0.00017,28.21922]
[1778822985006,30.05,80750.06,0.0,-0.62542,0.00017,28.22791]
[1778822985208,30.05,80752.47,0.0,-0.625,0.00017,28.2386]
[1778822986139,30.05,80752.47,0.0,-0.625,0.00017,28.2386]
[1778822986227,30.05,80761.4,0.0,-0.62348,0.00017,28.27758]
[1778822988229,30.05,80760.63,0.0,-0.6236,0.00017,28.27461]
[1778822993266,30.06,80762.05,0.0,-0.62333,0.00017,28.28136]
[1778822998301,30.06,80766.38,0.0,-0.6226,0.00017,28.30005]
[1778823000648,30.06,80766.38,0.0,-0.6226,0.00017,28.29993]
[1778823000791,30.06,80766.38,0.0,-0.6226,0.00017,28.29993]
[1778823000728,30.06,80765.98,0.0,-0.62267,0.00017,28.2981]
[1778823001321,30.06,80765.98,0.0,-0.62268,0.00017,28.29798]
[1778823002333,30.06,80783.01,0.0,-0.61979,0.00017,28.3704]
[1778823003334,30.06,80786.05,0.0,-0.61927,0.00017,28.38318]
[1778823006355,30.06,80777.82,0.0,-0.62068,0.00017,28.34834]
[1778823007361,30.05,80767.54,0.0,-0.62243,0.00017,28.30434]
[1778823008370,30.05,80765.11,0.0,-0.62285,0.00017,28.29378]
[1778823010487,30.05,80766.43,0.0,-0.62263,0.00017,28.29935]
[1778823010589,30.05,80770.88,0.0,-0.62188,0.00017,28.31833]
[1778823012510,30.05,80770.88,0.0,-0.62187,0.00017,28.3185]
[1778823012564,30.05,80764.79,0.0,-0.6229,0.00017,28.29252]
[1778823015418,30.05,80762.43,0.0,-0.6233,0.00017,28.2823]
[1778823017212,30.06,80763.06,0.0,-0.62318,0.00017,28.28518]
[1778823017436,30.06,80763.0,0.0,-0.62319,0.00017,28.28509]
[1778823018583,30.06,80763.0,0.0,-0.62319,0.00017,28.28509]
[1778823018623,30.06,80761.16,0.0,-0.62349,0.00017,28.27732]
[1778823019677,30.06,80761.16,0.0,-0.62349,0.00017,28.27732]
[1778823019772,30.06,80759.9,0.0,-0.6237,0.00017,28.27193]
[1778823022364,30.06,80756.41,0.0,-0.6243,0.00017,28.25669]
[1778823022467,30.06,80755.01,0.0,-0.62454,0.00017,28.25051]
[1778823025488,30.06,80740.92,0.0,-0.62691,0.00017,28.18908]
[1778823026496,30.06,80739.27,0.0,-0.62718,0.00017,28.18186]
[1778823031533,30.06,80734.59,0.0,-0.62799,0.00017,28.15744]
[1778823035558,30.06,80729.32,0.0,-0.62889,0.00017,28.1337]
[1778823036564,30.06,80723.29,0.0,-0.62991,0.00017,28.10654]
[1778823038579,30.06,80719.1,0.0,-0.63062,0.00017,28.08758]
[1778823040149,30.06,80720.93,0.0,-0.63031,0.00017,28.09587]
[1778823040170,30.06,80720.93,0.0,-0.63031,0.00017,28.09587]
[1778823040594,30.06,80720.71,0.0,-0.63034,0.00017,28.09487]
[1778823041600,30.06,80715.75,0.0,-0.63118,0.00017,28.07236]
[1778823042607,30.06,80707.38,0.0,-0.63259,0.00017,28.03411]
[1778823043613,30.06,80708.47,0.0,-0.63241,0.00017,28.03915]
[1778823048656,30.06,80706.81,0.0,-0.63268,0.00017,28.03173]
[1778823053688,30.06,80707.07,0.0,-0.63262,0.00017,28.03316]
[1778823055677,30.06,80707.11,0.0,-0.63262,0.00017,28.03339]
[1778823055771,30.06,80692.03,0.0,-0.63515,0.00017,27.96364]
[1778823056710,30.07,80692.03,0.0,-0.63514,0.00017,27.96379]
[1778823057716,30.07,80696.3,0.0,-0.63443,0.00017,27.98367]
[1778823058287,30.07,80696.3,0.0,-0.63443,0.00017,27.98367]
[1778823058722,30.07,80697.22,0.0,-0.63427,0.00017,27.98802]
[1778823060737,30.07,80703.43,0.0,-0.63321,0.00017,28.017]
[1778823061963,30.07,80702.96,0.0,-0.63329,0.00017,28.01491]
[1778823062752,30.07,80695.58,0.0,-0.63453,0.00017,27.98082]
[1778823063760,30.07,80690.12,0.0,-0.63545,0.00017,27.95535]
[1778823064766,30.07,80685.83,0.0,-0.63617,0.00017,27.93526]
[1778823065433,30.07,80685.83,0.0,-0.63617,0.00017,27.93526]
[1778823065773,30.07,80682.07,0.0,-0.6368,0.00017,27.91753]
[1778823067772,30.07,80681.56,0.0,-0.63689,0.00017,27.91509]
[1778823067855,30.07,80682.22,0.0,-0.63678,0.00017,27.91817]
[1778823068990,30.07,80681.92,0.0,-0.63683,0.00017,27.91673]
[1778823069803,30.07,80660.51,0.0,-0.64041,0.00017,27.81469]
[1778823073836,30.07,80653.73,0.0,-0.64156,0.00017,27.78161]
[1778823076855,30.06,80644.85,0.0,-0.64305,0.00017,27.73809]
[1778823081894,30.07,80637.53,0.0,-0.64423,0.00017,27.70342]
[1778823084916,30.07,80632.06,0.0,-0.64515,0.00017,27.67607]
[1778823085938,30.07,80617.94,0.0,-0.64752,0.00017,27.60506]
[1778823086930,30.07,80608.54,0.0,-0.64908,0.00017,27.55754]
[1778823087937,30.07,80611.63,0.0,-0.64856,0.00017,27.57336]
[1778823090962,30.07,80602.71,0.0,-0.65004,0.00017,27.52818]
[1778823095996,30.07,80598.45,0.0,-0.65076,0.00017,27.5031]
[1778823101029,30.07,80601.91,0.0,-0.65018,0.00017,27.521]
[1778823102035,30.07,80596.23,0.0,-0.65112,0.00017,27.49203]
[1778823103603,30.07,80599.21,0.0,-0.65062,0.00017,27.50739]
[1778823106065,30.07,80599.89,0.0,-0.6505,0.00017,27.51094]
[1778823108082,30.07,80592.39,0.0,-0.65174,0.00017,27.47266]
[1778823111102,30.07,80585.38,0.0,-0.65289,0.00017,27.43676]
[1778823112116,30.08,80590.62,0.0,-0.65199,0.00017,27.46483]
[1778823115130,30.08,80589.18,0.0,-0.65222,0.00017,27.45766]
[1778823120169,30.09,80584.27,0.0,-0.65302,0.00017,27.43276]
[1778823123759,30.1,80580.4,0.0,-0.65357,0.00016,27.41516]
[1778823126219,30.1,80569.13,0.0,-0.65543,0.00016,27.3566]
[1778823127220,30.11,80562.39,0.0,-0.65648,0.00016,27.32291]
[1778823128227,30.12,80560.44,0.0,-0.65675,0.00016,27.31416]
[1778823129234,30.13,80566.54,0.0,-0.65572,0.00016,27.34712]
[1778823131249,30.13,80573.85,0.0,-0.65451,0.00016,27.38539]
[1778823136283,30.13,80573.85,0.0,-0.65449,0.00016,27.38605]
[1778823139307,30.14,80558.11,0.0,-0.65707,0.00016,27.30383]
[1778823140316,30.15,80555.07,0.0,-0.65751,0.00016,27.28961]
[1778823143922,30.15,80512.13,0.0,-0.66453,0.00016,27.05856]
[1778823144345,30.14,80512.13,0.0,-0.66454,0.00016,27.05828]
[1778823145352,30.14,80519.38,0.0,-0.66336,0.00016,27.0978]
[1778823146359,30.14,80542.57,0.0,-0.65958,0.00016,27.22247]
[1778823147369,30.14,80548.71,0.0,-0.65858,0.00016,27.25505]
[1778823149381,30.14,80538.56,0.0,-0.66024,0.00016,27.20078]
[1778823150388,30.15,80534.87,0.0,-0.66082,0.00016,27.18168]
[1778823153994,30.17,80531.15,0.0,-0.66134,0.00016,27.16146]
[1778823155426,30.17,80541.52,0.0,-0.65962,0.00016,27.21789]
[1778823156434,30.17,80547.98,0.0,-0.65856,0.00016,27.25231]
[1778823158448,30.17,80545.6,0.0,-0.65895,0.00016,27.23969]
[1778823163488,30.17,80537.93,0.0,-0.6602,0.00016,27.19887]
[1778823164495,30.17,80515.56,0.0,-0.66386,0.00016,27.07789]
[1778823165504,30.17,80510.5,0.0,-0.66469,0.00016,27.04981]
[1778823169530,30.19,80505.34,0.0,-0.66542,0.00016,27.02518]
[1778823173561,30.21,80510.92,0.0,-0.66438,0.00016,27.05995]
[1778823174567,30.22,80527.65,0.0,-0.66163,0.00016,27.1514]
[1778823175574,30.22,80523.95,0.0,-0.66223,0.00016,27.13146]
[1778823177586,30.22,80514.43,0.0,-0.66377,0.00016,27.08028]
[1778823178593,30.23,80518.23,0.0,-0.66313,0.00016,27.10162]
[1778823179601,30.23,80526.31,0.0,-0.66179,0.00016,27.1458]
[1778823180610,30.23,80532.3,0.0,-0.66082,0.00016,27.17801]
[1778823182621,30.23,80517.03,0.0,-0.6633,0.00016,27.09568]
[1778823183628,30.23,80516.18,0.0,-0.66342,0.00016,27.09173]
[1778823185645,30.24,80508.93,0.0,-0.66455,0.00016,27.0537]
[1778823186652,30.24,80498.21,0.0,-0.66629,0.00016,26.99497]
[1778823187657,30.24,80490.8,0.0,-0.66749,0.00016,26.95401]
[1778823189684,30.24,80491.86,0.0,-0.66733,0.00016,26.9597]
[1778823191686,30.25,80509.96,0.0,-0.66432,0.00016,27.06137]
[1778823192693,30.25,80503.31,0.0,-0.6654,0.00016,27.02518]
[1778823194707,30.26,80500.61,0.0,-0.66582,0.00016,27.01073]
[1778823196721,30.26,80494.69,0.0,-0.66677,0.00016,26.97855]
[1778823199754,30.26,80505.39,0.0,-0.66503,0.00016,27.03742]
[1778823200755,30.26,80520.25,0.0,-0.66261,0.00016,27.11834]
[1778823201757,30.26,80518.37,0.0,-0.66292,0.00016,27.10826]
[1778823202764,30.26,80512.7,0.0,-0.66383,0.00016,27.07761]
[1778823204785,30.26,80518.92,0.0,-0.66281,0.00016,27.11166]
[1778823206795,30.26,80524.71,0.0,-0.66187,0.00016,27.14298]
[1778823208811,30.26,80531.95,0.0,-0.66068,0.00016,27.18196]
[1778823212836,30.26,80539.52,0.0,-0.65946,0.00016,27.21889]
[1778823214849,30.27,80533.72,0.0,-0.66041,0.00016,27.18806]
[1778823217871,30.27,80541.43,0.0,-0.65915,0.00016,27.22918]
[1778823222907,30.27,80534.0,0.0,-0.66036,0.00016,27.18968]
[1778823227941,30.27,80533.17,0.0,-0.66049,0.00016,27.18544]
[1778823232976,30.27,80537.05,0.0,-0.65985,0.00016,27.20638]
[1778823235996,30.27,80548.19,0.0,-0.65803,0.00016,27.26542]
[1778823241033,30.27,80549.48,0.0,-0.65782,0.00016,27.27206]
[1778823246068,30.27,80543.6,0.0,-0.65875,0.00016,27.24198]
[1778823251104,30.28,80551.55,0.0,-0.65742,0.00016,27.28497]
[1778823255131,30.28,80557.64,0.0,-0.6564,0.00016,27.31756]
[1778823260166,30.29,80556.34,0.0,-0.65659,0.00016,27.31149]
[1778823262180,30.29,80562.38,0.0,-0.65559,0.00016,27.34331]
[1778823267215,30.29,80559.8,0.0,-0.65599,0.00016,27.33045]
[1778823272251,30.3,80554.03,0.0,-0.65693,0.00016,27.2974]
[1778823277291,30.3,80555.4,0.0,-0.65668,0.00016,27.30524]
[1778823278301,30.3,80543.99,0.0,-0.65854,0.00016,27.24539]
[1778823279304,30.31,80538.19,0.0,-0.65948,0.00016,27.21486]
[1778823284924,30.31,80540.49,0.0,-0.65907,0.00016,27.22828]
[1778823290381,30.32,80539.55,0.0,-0.65918,0.00016,27.22436]
[1778823295414,30.33,80542.26,0.0,-0.65871,0.00016,27.23971]
[1778823297429,30.33,80535.02,0.0,-0.65988,0.00016,27.20172]
[1778823298435,30.33,80533.66,0.0,-0.66009,0.00016,27.19472]
[1778823303470,30.34,80534.15,0.0,-0.65997,0.00016,27.19852]
[1778823305069,30.34,80520.25,0.0,-0.66222,0.00016,27.12457]
[1778823306491,30.34,80513.59,0.0,-0.66329,0.00016,27.08872]
[1778823308505,30.34,80509.66,0.0,-0.66393,0.00016,27.06765]
[1778823313546,30.34,80503.62,0.0,-0.66489,0.00016,27.03537]
[1778823316562,30.35,80495.75,0.0,-0.66614,0.00016,26.99278]
[1778823317570,30.35,80485.92,0.0,-0.66773,0.00016,26.93859]
[1778823318578,30.35,80485.07,0.0,-0.66787,0.00016,26.93384]
[1778823323614,30.34,80479.45,0.0,-0.66879,0.00016,26.90249]
[1778823325210,30.34,80464.15,0.0,-0.67125,0.00016,26.81697]
[1778823326636,30.34,80462.36,0.0,-0.67154,0.00016,26.80693]
[1778823331670,30.35,80465.94,0.0,-0.67098,0.00016,26.82351]
[1778823332680,30.35,80472.59,0.0,-0.66991,0.00016,26.86073]
[1778823336706,30.35,80465.23,0.0,-0.67109,0.00016,26.81951]
[1778823339728,30.35,80458.86,0.0,-0.67211,0.00016,26.78375]
[1778823344763,30.35,80457.82,0.0,-0.67226,0.00016,26.77866]
[1778823347783,30.35,80445.09,0.0,-0.67429,0.00016,26.70669]
[1778823348792,30.35,80441.89,0.0,-0.6748,0.00016,26.68856]
[1778823353825,30.35,80438.28,0.0,-0.67536,0.00016,26.66864]
[1778823355422,30.36,80431.16,0.0,-0.67649,0.00016,26.6281]
[1778823358860,30.36,80427.2,0.0,-0.6771,0.00016,26.60584]
[1778823363899,30.36,80416.54,0.0,-0.67877,0.00016,26.5452]
[1778823364907,30.37,80411.23,0.0,-0.67961,0.00016,26.51457]
[1778823365913,30.38,80417.08,0.0,-0.67859,0.00016,26.55146]
[1778823368941,30.38,80425.43,0.0,-0.67724,0.00016,26.60052]
[1778823369945,30.39,80438.82,0.0,-0.6751,0.00016,26.67755]
[1778823370953,30.39,80439.86,0.0,-0.67493,0.00016,26.68363]
[1778823371967,30.39,80421.91,0.0,-0.67779,0.00016,26.58073]
[1778823372970,30.39,80413.72,0.0,-0.67908,0.00016,26.53352]
[1778823373974,30.39,80403.92,0.0,-0.68063,0.00016,26.47667]
[1778823374979,30.41,80410.44,0.0,-0.6795,0.00016,26.51801]
[1778823376994,30.42,80412.66,0.0,-0.67906,0.00016,26.5341]
[1778823378000,30.42,80400.76,0.0,-0.68093,0.00016,26.46504]
[1778823379008,30.44,80399.17,0.0,-0.68109,0.00016,26.45909]
[1778823385050,30.45,80393.48,0.0,-0.68193,0.00016,26.42782]
[1778823388087,30.45,80365.54,0.0,-0.68634,0.00016,26.26226]
[1778823390087,30.45,80370.9,0.0,-0.6855,0.00016,26.29397]
[1778823393112,30.45,80376.87,0.0,-0.68458,0.00016,26.32583]
[1778823395126,30.45,80366.43,0.0,-0.68622,0.00016,26.26394]
[1778823397140,30.46,80353.17,0.0,-0.68822,0.00016,26.18735]
[1778823402176,30.5,80358.97,0.0,-0.68709,0.00016,26.23001]
[1778823405195,30.5,80375.29,0.0,-0.68451,0.00016,26.32786]
[1778823406217,30.5,80378.13,0.0,-0.68406,0.00016,26.3448]
[1778823407211,30.5,80386.34,0.0,-0.68276,0.00016,26.39341]
[1778823412247,30.5,80388.06,0.0,-0.68248,0.00016,26.40372]
[1778823415268,30.51,80393.9,0.0,-0.68156,0.00016,26.43808]
[1778823417283,30.51,80383.12,0.0,-0.68326,0.00016,26.3748]
[1778823418289,30.51,80379.15,0.0,-0.68388,0.00016,26.35143]
[1778823421312,30.51,80373.01,0.0,-0.68484,0.00016,26.31541]
[1778823422317,30.51,80362.48,0.0,-0.68649,0.00016,26.25287]
[1778823423326,30.51,80353.98,0.0,-0.68782,0.00016,26.20216]
[1778823428362,30.51,80351.37,0.0,-0.68821,0.00016,26.18697]
[1778823430375,30.51,80357.34,0.0,-0.68728,0.00016,26.22276]
[1778823431383,30.51,80363.97,0.0,-0.68623,0.00016,26.26255]
[1778823432390,30.51,80371.16,0.0,-0.6851,0.00016,26.30547]
[1778823436037,30.51,80362.44,0.0,-0.68646,0.00016,26.25386]
[1778823437428,30.51,80354.9,0.0,-0.68764,0.00016,26.20889]
[1778823438449,30.52,80354.43,0.0,-0.68771,0.00016,26.20626]
[1778823440447,30.52,80346.56,0.0,-0.68892,0.00016,26.15956]
[1778823441459,30.52,80337.08,0.0,-0.69041,0.00016,26.10171]
[1778823443472,30.52,80320.7,0.0,-0.69297,0.00016,26.00179]
[1778823446108,30.52,80327.22,0.0,-0.69194,0.00016,26.04219]
[1778823451535,30.54,80328.5,0.0,-0.69164,0.00016,26.05059]
[1778823456570,30.54,80326.98,0.0,-0.69187,0.00016,26.04186]
[1778823459591,30.54,80319.93,0.0,-0.69294,0.00016,25.99952]
[1778823464627,30.55,80315.88,0.0,-0.69353,0.00016,25.97633]
[1778823469663,30.57,80313.35,0.0,-0.69378,0.00016,25.96608]
[1778823471676,30.57,80304.98,0.0,-0.69507,0.00015,25.91474]
[1778823472682,30.57,80304.18,0.0,-0.69519,0.00015,25.90993]
[1778823477717,30.58,80308.42,0.0,-0.69452,0.00015,25.9366]
[1778823480739,30.59,80315.6,0.0,-0.69335,0.00016,25.98312]
[1778823486396,30.61,80323.02,0.0,-0.69204,0.00016,26.03418]
[1778823487787,30.61,80329.7,0.0,-0.691,0.00016,26.07499]
[1778823488809,30.61,80321.52,0.0,-0.69227,0.00016,26.02525]
[1778823489803,30.61,80314.75,0.0,-0.69332,0.00015,25.98394]
[1778823494839,30.64,80318.36,0.0,-0.69256,0.00015,26.01315]
[1778823496470,30.65,80333.57,0.0,-0.69019,0.00016,26.10592]
[1778823499876,30.65,80334.0,0.0,-0.69011,0.00016,26.10906]
[1778823503903,30.65,80325.93,0.0,-0.69135,0.00016,26.06068]
[1778823508937,30.66,80326.43,0.0,-0.69125,0.00016,26.06457]
[1778823513973,30.66,80327.66,0.0,-0.69105,0.00016,26.0692]
[1778823514979,30.66,80319.36,0.0,-0.69234,0.00015,26.01874]
[1778823515986,30.66,80320.39,0.0,-0.69219,0.00016,26.02498]
[1778823518001,30.66,80327.47,0.0,-0.69107,0.00016,26.06844]
[1778823523035,30.66,80331.68,0.0,-0.6904,0.00016,26.09467]
[1778823525049,30.66,80339.41,0.0,-0.6892,0.00016,26.14126]
[1778823527063,30.66,80341.79,0.0,-0.68883,0.00016,26.15527]
[1778823532099,30.67,80335.89,0.0,-0.68973,0.00016,26.12065]
[1778823534113,30.67,80347.39,0.0,-0.68793,0.00016,26.19001]
[1778823535122,30.67,80359.7,0.0,-0.686,0.00016,26.26347]
[1778823536126,30.67,80357.26,0.0,-0.68638,0.00016,26.24904]
[1778823541161,30.67,80359.3,0.0,-0.68605,0.00016,26.26153]
[1778823546196,30.67,80361.86,0.0,-0.68564,0.00016,26.27706]
[1778823548211,30.67,80369.95,0.0,-0.68437,0.00016,26.32499]
[1778823549217,30.67,80377.2,0.0,-0.68324,0.00016,26.36765]
[1778823550228,30.67,80379.88,0.0,-0.68282,0.00016,26.38337]
[1778823552252,30.67,80385.94,0.0,-0.68187,0.00016,26.41874]
[1778823554255,30.67,80380.29,0.0,-0.68275,0.00016,26.38569]
[1778823559291,30.67,80382.98,0.0,-0.68233,0.00016,26.40139]
[1778823561303,30.67,80393.56,0.0,-0.68067,0.00016,26.46288]
[1778823562311,30.67,80400.45,0.0,-0.67959,0.00016,26.50267]
[1778823567348,30.68,80387.51,0.0,-0.6816,0.00016,26.42852]
[1778823568356,30.68,80386.27,0.0,-0.6818,0.00016,26.42125]
[1778823569361,30.68,80372.98,0.0,-0.68388,0.00016,26.34343]
[1778823570370,30.68,80363.57,0.0,-0.68535,0.00016,26.288]
[1778823571375,30.68,80354.07,0.0,-0.68686,0.00016,26.22805]
[1778823573391,30.68,80365.07,0.0,-0.68514,0.00016,26.29312]
[1778823574396,30.68,80375.81,0.0,-0.68346,0.00016,26.35639]
[1778823578426,30.68,80386.09,0.0,-0.68185,0.00016,26.41651]
[1778823579431,30.68,80395.92,0.0,-0.6803,0.00016,26.47383]
[1778823580437,30.68,80404.56,0.0,-0.67893,0.00016,26.52388]
[1778823582454,30.68,80398.12,0.0,-0.67993,0.00016,26.48708]
[1778823587487,30.69,80397.2,0.0,-0.68005,0.00016,26.48268]
[1778823590508,30.69,80402.66,0.0,-0.67918,0.00016,26.51475]
[1778823593529,30.69,80408.61,0.0,-0.67822,0.00016,26.54942]
[1778823596552,30.69,80398.53,0.0,-0.6798,0.00016,26.49196]
[1778823601585,30.7,80396.68,0.0,-0.68006,0.00016,26.48233]
[1778823602591,30.7,80388.66,0.0,-0.68132,0.00016,26.43581]
[1778823605613,30.7,80382.34,0.0,-0.68231,0.00016,26.39893]
[1778823607627,30.7,80376.92,0.0,-0.68316,0.00016,26.36724]
[1778823609660,30.7,80369.22,0.0,-0.68437,0.00016,26.32208]
[1778823610649,30.7,80358.33,0.0,-0.68607,0.00016,26.25784]
[1778823611655,30.7,80351.66,0.0,-0.6871,0.00016,26.21835]
[1778823612662,30.7,80346.12,0.0,-0.68797,0.00016,26.18527]
[1778823617696,30.7,80335.71,0.0,-0.68959,0.00016,26.12258]
[1778823621724,30.7,80346.11,0.0,-0.68798,0.00016,26.18482]
[1778823627483,30.7,80350.12,0.0,-0.68733,0.00016,26.20951]
[1778823632802,30.7,80350.9,0.0,-0.68722,0.00016,26.21108]
[1778823635822,30.71,80356.32,0.0,-0.68636,0.00016,26.24365]
[1778823637552,30.71,80363.28,0.0,-0.68527,0.00016,26.28501]
[1778823639851,30.71,80370.17,0.0,-0.68419,0.00016,26.32573]
[1778823641864,30.71,80364.13,0.0,-0.68513,0.00016,26.29021]
[1778823643879,30.71,80372.66,0.0,-0.6838,0.00016,26.34051]
[1778823648914,30.71,80374.53,0.0,-0.6835,0.00016,26.35157]
[1778823653956,30.71,80376.28,0.0,-0.68322,0.00016,26.36194]
[1778823654967,30.71,80370.33,0.0,-0.68416,0.00016,26.327]
[1778823655969,30.71,80361.46,0.0,-0.68554,0.00016,26.27476]
[1778823657699,30.71,80360.88,0.0,-0.68563,0.00016,26.27154]
[1778823659997,30.71,80367.96,0.0,-0.68451,0.00016,26.31351]
[1778823665035,30.71,80365.69,0.0,-0.68486,0.00016,26.30048]
[1778823667050,30.71,80356.03,0.0,-0.68636,0.00016,26.24356]
[1778823669062,30.71,80358.13,0.0,-0.68603,0.00016,26.25631]
[1778823671076,30.72,80367.49,0.0,-0.68456,0.00016,26.31183]
[1778823672083,30.72,80373.91,0.0,-0.68355,0.00016,26.34964]
[1778823673097,30.72,80388.49,0.0,-0.68126,0.00016,26.43477]
[1778823674099,30.72,80393.75,0.0,-0.68044,0.00016,26.46524]
[1778823677118,30.72,80395.26,0.0,-0.6802,0.00016,26.47384]
[1778823679132,30.71,80400.86,0.0,-0.67933,0.00016,26.50602]
[1778823684171,30.71,80408.85,0.0,-0.67808,0.00016,26.55143]
[1778823688197,30.71,80403.44,0.0,-0.67895,0.00016,26.51981]
[1778823691218,30.71,80397.31,0.0,-0.67994,0.00016,26.48056]
[1778823696252,30.71,80388.15,0.0,-0.68139,0.00016,26.42709]
[1778823698266,30.71,80377.41,0.0,-0.68308,0.00016,26.36441]
[1778823699273,30.71,80371.06,0.0,-0.68407,0.00016,26.3272]
[1778823704310,30.71,80372.78,0.0,-0.6838,0.00016,26.33744]
[1778823709344,30.71,80375.2,0.0,-0.68342,0.00016,26.35182]
[1778823714378,30.71,80377.88,0.0,-0.68299,0.00016,26.36767]
[1778823719414,30.71,80379.51,0.0,-0.68273,0.00016,26.37732]
[1778823724450,30.71,80379.52,0.0,-0.68273,0.00016,26.37746]
[1778823726462,30.71,80387.49,0.0,-0.68148,0.00016,26.42387]
[1778823731497,30.71,80392.42,0.0,-0.68071,0.00016,26.45231]
[1778823733512,30.71,80397.81,0.0,-0.67987,0.00016,26.48332]
[1778823735526,30.71,80392.26,0.0,-0.68074,0.00016,26.45107]
[1778823738557,30.71,80382.11,0.0,-0.68234,0.00016,26.39191]
[1778823739560,30.71,80370.76,0.0,-0.68412,0.00016,26.32548]
[1778823740570,30.71,80379.13,0.0,-0.68281,0.00016,26.37455]
[1778823742585,30.71,80384.52,0.0,-0.68196,0.00016,26.40596]
[1778823743590,30.71,80392.92,0.0,-0.68065,0.00016,26.45468]
[1778823748667,30.7,80384.49,0.0,-0.68198,0.00016,26.40547]
[1778823753672,30.7,80380.73,0.0,-0.6826,0.00016,26.3796]
[1778823756693,30.7,80387.62,0.0,-0.68152,0.00016,26.41963]
[1778823757700,30.7,80394.01,0.0,-0.68052,0.00016,26.45662]
[1778823760721,30.7,80400.09,0.0,-0.67957,0.00016,26.49145]
[1778823762736,30.7,80406.03,0.0,-0.67864,0.00016,26.52538]
[1778823767769,30.7,80401.92,0.0,-0.67926,0.00016,26.50257]
[1778823772806,30.71,80399.37,0.0,-0.67964,0.00016,26.48885]
[1778823777840,30.71,80404.03,0.0,-0.67888,0.00016,26.51659]
[1778823782875,30.72,80408.14,0.0,-0.6782,0.00016,26.54106]
[1778823788615,30.72,80413.82,0.0,-0.67728,0.00016,26.57452]
[1778823790932,30.72,80425.95,0.0,-0.67536,0.00016,26.64364]
[1778823791941,30.72,80432.06,0.0,-0.67439,0.00016,26.67819]
[1778823792953,30.72,80437.71,0.0,-0.67349,0.00016,26.70998]
[1778823793955,30.72,80447.33,0.0,-0.67197,0.00016,26.76375]
[1778823795970,30.72,80453.73,0.0,-0.67095,0.00016,26.79926]
[1778823798685,30.72,80465.93,0.0,-0.66902,0.00016,26.8664]
[1778823803020,30.72,80475.89,0.0,-0.66744,0.00016,26.92048]
[1778823804026,30.72,80486.15,0.0,-0.66581,0.00016,26.97606]
[1778823805037,30.72,80489.13,0.0,-0.66534,0.00016,26.99197]
[1778823810073,30.71,80484.02,0.0,-0.66619,0.00016,26.96336]
[1778823815111,30.71,80482.76,0.0,-0.66643,0.00016,26.95199]
[1778823820147,30.7,80481.29,0.0,-0.6667,0.00016,26.94312]
[1778823825184,30.7,80479.8,0.0,-0.66696,0.00016,26.93417]
[1778823830218,30.69,80476.48,0.0,-0.66752,0.00016,26.91528]
[1778823832233,30.69,80470.23,0.0,-0.66852,0.00016,26.8808]
[1778823837267,30.69,80470.27,0.0,-0.66853,0.00016,26.88048]
[1778823841295,30.69,80481.07,0.0,-0.66682,0.00016,26.93908]
[1778823843310,30.68,80483.65,0.0,-0.66642,0.00016,26.95282]
[1778823848344,30.68,80478.9,0.0,-0.6672,0.00016,26.92628]
[1778823853380,30.68,80480.21,0.0,-0.66701,0.00016,26.93274]
[1778823858415,30.67,80484.19,0.0,-0.6664,0.00016,26.95372]
[1778823861438,30.67,80476.62,0.0,-0.66762,0.00016,26.91189]
[1778823865464,30.67,80470.92,0.0,-0.66855,0.00016,26.88023]
[1778823870499,30.66,80469.33,0.0,-0.66881,0.00016,26.87106]
[1778823875534,30.66,80469.11,0.0,-0.66889,0.00016,26.8656]
[1778823880569,30.66,80472.1,0.0,-0.66843,0.00016,26.88139]
[1778823886611,30.65,80470.94,0.0,-0.66864,0.00016,26.87427]
[1778823891646,30.65,80469.94,0.0,-0.66882,0.00016,26.86816]
[1778823895676,30.65,80459.71,0.0,-0.67046,0.00016,26.81124]
[1778823898698,30.65,80454.21,0.0,-0.67134,0.00016,26.78053]
[1778823902726,30.65,80448.14,0.0,-0.67231,0.00016,26.74657]
[1778823904741,30.65,80454.83,0.0,-0.67125,0.00016,26.78386]
[1778823906752,30.65,80449.26,0.0,-0.67214,0.00016,26.7528]
[1778823909773,30.65,80440.01,0.0,-0.6736,0.00016,26.70105]
[1778823911787,30.65,80433.21,0.0,-0.67468,0.00016,26.66288]
[1778823916823,30.65,80421.37,0.0,-0.67654,0.00016,26.59618]
[1778823921857,30.65,80424.91,0.0,-0.67596,0.00016,26.61701]
[1778823926892,30.66,80419.56,0.0,-0.67679,0.00016,26.58718]
[1778823931928,30.66,80414.79,0.0,-0.67754,0.00016,26.55684]
[1778823935957,30.66,80409.37,0.0,-0.67839,0.00016,26.52626]
[1778823940991,30.67,80403.85,0.0,-0.67924,0.00016,26.49522]
[1778823946028,30.67,80401.0,0.0,-0.67966,0.00016,26.4796]
[1778823951067,30.67,80403.61,0.0,-0.67923,0.00016,26.49544]
[1778823956098,30.68,80403.93,0.0,-0.67916,0.00016,26.49803]
[1778823961133,30.68,80406.81,0.0,-0.67868,0.00016,26.51525]
[1778823965160,30.68,80397.4,0.0,-0.68015,0.00016,26.46157]
[1778823967180,30.68,80405.52,0.0,-0.67886,0.00016,26.50868]
[1778823969895,30.69,80419.7,0.0,-0.67661,0.00016,26.59014]
[1778823975233,30.69,80410.49,0.0,-0.67806,0.00016,26.53781]
[1778823978252,30.69,80405.21,0.0,-0.67888,0.00016,26.50784]
[1778823983288,30.69,80402.65,0.0,-0.67927,0.00016,26.49354]
[1778823988326,30.7,80392.39,0.0,-0.68087,0.00016,26.43503]
[1778823991347,30.7,80389.3,0.0,-0.68135,0.00016,26.41406]
[1778823996382,30.7,80395.43,0.0,-0.68037,0.00016,26.4504]
[1778823999403,30.7,80399.85,0.0,-0.67968,0.00016,26.47568]
[1778824004438,30.7,80393.06,0.0,-0.68076,0.00016,26.43596]
[1778824009475,30.7,80390.37,0.0,-0.68119,0.00016,26.42006]
[1778824014508,30.7,80389.35,0.0,-0.68136,0.00016,26.41391]
[1778824018537,30.7,80383.1,0.0,-0.68234,0.00016,26.37734]
[1778824023572,30.7,80381.62,0.0,-0.68258,0.00016,26.36852]
[1778824025586,30.69,80370.63,0.0,-0.68431,0.00016,26.30404]
[1778824026593,30.7,80367.23,0.0,-0.68484,0.00016,26.28404]
[1778824028606,30.7,80377.8,0.0,-0.68318,0.00016,26.34624]
[1778824030620,30.7,80382.63,0.0,-0.68242,0.00016,26.37446]
[1778824035655,30.69,80392.19,0.0,-0.68093,0.00016,26.42982]
[1778824038676,30.69,80399.38,0.0,-0.6798,0.00016,26.47117]
[1778824043711,30.69,80398.28,0.0,-0.67999,0.00016,26.46428]
[1778824045728,30.69,80392.12,0.0,-0.68097,0.00016,26.42851]
[1778824046734,30.69,80380.9,0.0,-0.68273,0.00016,26.36306]
[1778824047741,30.69,80371.93,0.0,-0.68414,0.00016,26.31048]
[1778824052776,30.69,80371.34,0.0,-0.68424,0.00016,26.30349]
[1778824057812,30.69,80372.57,0.0,-0.68405,0.00016,26.31089]
[1778824061848,30.69,80363.84,0.0,-0.68541,0.00016,26.25964]
[1778824065879,30.69,80370.42,0.0,-0.68437,0.00016,26.29874]
[1778824066884,30.69,80380.86,0.0,-0.68273,0.00016,26.35998]
[1778824067891,30.69,80389.35,0.0,-0.6814,0.00016,26.40943]
[1778824069906,30.69,80396.9,0.0,-0.68022,0.00016,26.45307]
[1778824074941,30.69,80395.27,0.0,-0.68049,0.00016,26.44323]
[1778824079977,30.69,80397.88,0.0,-0.68009,0.00016,26.45797]
[1778824081991,30.69,80404.79,0.0,-0.679,0.00016,26.49763]
[1778824087026,30.68,80408.55,0.0,-0.67843,0.00016,26.51862]
[1778824089041,30.68,80399.38,0.0,-0.67988,0.00016,26.46561]
[1778824094074,30.68,80396.66,0.0,-0.68032,0.00016,26.44948]
[1778824099110,30.68,80390.52,0.0,-0.68129,0.00016,26.41355]
[1778824100117,30.68,80373.99,0.0,-0.68389,0.00016,26.31696]
[1778824105155,30.68,80358.04,0.0,-0.68638,0.00016,26.22304]
[1778824106160,30.68,80343.92,0.0,-0.68857,0.00016,26.139]
[1778824111194,30.69,80347.55,0.0,-0.688,0.00016,26.15798]
[1778824114215,30.69,80353.18,0.0,-0.68711,0.00016,26.19203]
[1778824119253,30.69,80364.86,0.0,-0.68527,0.00016,26.26191]
[1778824120266,30.69,80374.75,0.0,-0.68372,0.00016,26.3202]
[1778824121266,30.69,80386.64,0.0,-0.68186,0.00016,26.3897]
[1778824126301,30.69,80385.06,0.0,-0.68211,0.00016,26.38042]
[1778824131338,30.69,80386.86,0.0,-0.68183,0.00016,26.39079]
[1778824136372,30.69,80382.11,0.0,-0.68257,0.00016,26.36306]
[1778824141408,30.69,80385.22,0.0,-0.68208,0.00016,26.38123]
[1778824145435,30.69,80391.1,0.0,-0.68116,0.00016,26.41542]
[1778824146451,30.69,80394.55,0.0,-0.68062,0.00016,26.43539]
[1778824151168,30.69,80403.6,0.0,-0.6792,0.00016,26.48737]
[1778824156517,30.69,80397.07,0.0,-0.68024,0.00016,26.44925]
[1778824161552,30.69,80393.79,0.0,-0.68077,0.00016,26.42997]
[1778824166587,30.68,80392.86,0.0,-0.68092,0.00016,26.42433]
[1778824171623,30.68,80394.52,0.0,-0.68069,0.00016,26.42995]
[1778824176659,30.68,80392.13,0.0,-0.68108,0.00016,26.41577]
[1778824179678,30.68,80380.06,0.0,-0.68298,0.00016,26.34523]
[1778824180686,30.68,80373.65,0.0,-0.68398,0.00016,26.30762]
[1778824182713,30.68,80364.83,0.0,-0.68536,0.00016,26.25569]
[1778824184727,30.68,80356.39,0.0,-0.68668,0.00016,26.20581]
[1778824185734,30.68,80356.45,0.0,-0.68666,0.00016,26.2063]
[1778824187749,30.68,80362.03,0.0,-0.68579,0.00016,26.23964]
[1778824191776,30.68,80370.41,0.0,-0.68446,0.00016,26.28956]
[1778824193792,30.69,80376.91,0.0,-0.68344,0.00016,26.32793]
[1778824198826,30.69,80379.15,0.0,-0.68308,0.00016,26.34123]
[1778824202854,30.69,80385.01,0.0,-0.68216,0.00016,26.37557]
[1778824203860,30.69,80392.16,0.0,-0.68104,0.00016,26.41713]
[1778824206882,30.69,80398.84,0.0,-0.67999,0.00016,26.45563]
[1778824211918,30.68,80405.59,0.0,-0.67894,0.00016,26.49411]
[1778824215948,30.68,80411.64,0.0,-0.678,0.00016,26.52836]
[1778824220983,30.68,80414.08,0.0,-0.67763,0.00016,26.54168]
[1778824226019,30.67,80405.64,0.0,-0.67898,0.00016,26.49268]
[1778824227028,30.67,80398.6,0.0,-0.68009,0.00016,26.452]
[1778824230054,30.67,80392.0,0.0,-0.68114,0.00016,26.41362]
[1778824235084,30.67,80389.52,0.0,-0.68155,0.00016,26.39541]
[1778824240119,30.67,80389.38,0.0,-0.68158,0.00016,26.39442]
[1778824242134,30.67,80395.03,0.0,-0.68069,0.00016,26.42714]
[1778824245155,30.67,80405.1,0.0,-0.67911,0.00016,26.4852]
[1778824250190,30.67,80403.16,0.0,-0.67943,0.00016,26.47342]
[1778824255226,30.67,80405.95,0.0,-0.67901,0.00016,26.48896]
[1778824256232,30.67,80411.36,0.0,-0.67815,0.00016,26.52021]
[1778824257240,30.67,80418.85,0.0,-0.67696,0.00016,26.56318]
[1778824259254,30.67,80427.09,0.0,-0.67565,0.00016,26.61026]
[1778824263282,30.67,80433.17,0.0,-0.67468,0.00016,26.64493]
[1778824268318,30.67,80434.59,0.0,-0.67444,0.00016,26.65323]
[1778824272344,30.67,80440.6,0.0,-0.67348,0.00016,26.68723]
[1778824274371,30.67,80453.13,0.0,-0.67149,0.00016,26.75731]
[1778824275365,30.67,80464.04,0.0,-0.66975,0.00016,26.81772]
[1778824276372,30.67,80470.78,0.0,-0.66868,0.00016,26.85475]
[1778824277380,30.67,80485.01,0.0,-0.66641,0.00016,26.93235]
[1778824278387,30.67,80492.22,0.0,-0.66526,0.00016,26.97125]
[1778824283426,30.66,80493.13,0.0,-0.66514,0.00016,26.97529]
[1778824285441,30.66,80503.44,0.0,-0.6635,0.00016,27.03036]
[1778824288474,30.66,80521.46,0.0,-0.66061,0.00016,27.12575]
[1778824289477,30.66,80530.22,0.0,-0.6592,0.00016,27.1718]
[1778824292168,30.66,80516.56,0.0,-0.66144,0.00016,27.09577]
[1778824293531,30.65,80509.6,0.0,-0.66258,0.00016,27.05818]
[1778824294538,30.65,80502.66,0.0,-0.6637,0.00016,27.02081]
[1778824296551,30.65,80501.98,0.0,-0.66382,0.00016,27.01676]
[1778824302241,30.64,80504.9,0.0,-0.66339,0.00016,27.03117]
[1778824305615,30.61,80497.21,0.0,-0.66477,0.00016,26.98541]
[1778824310649,30.61,80497.19,0.0,-0.6648,0.00016,26.98439]
[1778824315684,30.6,80494.29,0.0,-0.6653,0.00016,26.96777]
[1778824319713,30.59,80486.11,0.0,-0.66668,0.00016,26.92107]
[1778824323740,30.59,80480.54,0.0,-0.66759,0.00016,26.89009]
[1778824325755,30.59,80478.91,0.0,-0.66786,0.00016,26.88094]
[1778824329795,30.58,80467.58,0.0,-0.66969,0.00016,26.81812]
[1778824330795,30.58,80457.93,0.0,-0.67123,0.00016,26.76447]
[1778824332451,30.58,80446.17,0.0,-0.67311,0.00016,26.69866]
[1778824336832,30.59,80441.97,0.0,-0.67377,0.00016,26.67524]
[1778824341867,30.59,80437.23,0.0,-0.67451,0.00016,26.64889]
[1778824342878,30.59,80425.95,0.0,-0.6763,0.00016,26.58492]
[1778824343885,30.59,80422.87,0.0,-0.67678,0.00016,26.5675]
[1778824346907,30.59,80417.24,0.0,-0.67766,0.00016,26.53582]
[1778824351941,30.6,80411.43,0.0,-0.67857,0.00016,26.49975]
[1778824356977,30.6,80403.76,0.0,-0.67975,0.00016,26.4565]
[1778824357983,30.6,80398.17,0.0,-0.68063,0.00016,26.42428]
[1778824359997,30.61,80391.89,0.0,-0.68161,0.00016,26.38817]
[1778824365035,30.61,80391.04,0.0,-0.68175,0.00016,26.38313]
[1778824370068,30.6,80391.17,0.0,-0.68173,0.00016,26.38373]
[1778824375102,30.6,80388.76,0.0,-0.68211,0.00016,26.36956]
[1778824377121,30.6,80394.34,0.0,-0.68123,0.00016,26.40207]
[1778824382156,30.6,80393.87,0.0,-0.68132,0.00016,26.39908]
[1778824387190,30.6,80389.44,0.0,-0.68202,0.00016,26.37296]
[1778824392226,30.6,80390.33,0.0,-0.68189,0.00016,26.37796]
[1778824397261,30.6,80392.13,0.0,-0.68161,0.00016,26.3882]
[1778824402296,30.6,80400.99,0.0,-0.68023,0.00016,26.43931]
[1778824403303,30.6,80406.65,0.0,-0.67933,0.00016,26.47195]
[1778824408337,30.6,80413.99,0.0,-0.67818,0.00016,26.51414]
[1778824413373,30.6,80421.33,0.0,-0.67701,0.00016,26.55318]
[1778824415386,30.6,80427.17,0.0,-0.67608,0.00016,26.5867]
[1778824420422,30.6,80430.34,0.0,-0.67557,0.00016,26.6051]
[1778824425455,30.6,80432.3,0.0,-0.67524,0.00016,26.61662]
[1778824430492,30.61,80431.1,0.0,-0.67542,0.00016,26.61021]
[1778824435531,30.61,80432.25,0.0,-0.67523,0.00016,26.61717]
[1778824439558,30.61,80428.37,0.0,-0.67583,0.00016,26.59561]
[1778824442594,30.61,80421.19,0.0,-0.67696,0.00016,26.55511]
[1778824444593,30.61,80428.06,0.0,-0.67586,0.00016,26.59457]
[1778824446607,30.62,80434.09,0.0,-0.67489,0.00016,26.62901]
[1778824450634,30.62,80428.41,0.0,-0.67578,0.00016,26.59726]
[1778824451638,30.62,80422.24,0.0,-0.67676,0.00016,26.56228]
[1778824454663,30.62,80427.97,0.0,-0.67583,0.00016,26.59544]
[1778824458692,30.62,80433.48,0.0,-0.67494,0.00016,26.62721]
[1778824460705,30.63,80427.86,0.0,-0.67582,0.00016,26.59562]
[1778824465739,30.63,80426.34,0.0,-0.67604,0.00016,26.58777]
[1778824470777,30.63,80420.49,0.0,-0.67694,0.00016,26.55534]
[1778824475811,30.64,80417.07,0.0,-0.67747,0.00016,26.53314]
[1778824479841,30.64,80409.9,0.0,-0.67858,0.00016,26.49282]
[1778824484876,30.65,80421.34,0.0,-0.67674,0.00016,26.55948]
[1778824486893,30.65,80424.21,0.0,-0.67628,0.00016,26.57616]
[1778824491926,30.66,80427.59,0.0,-0.67572,0.00016,26.59609]
[1778824496962,30.66,80427.71,0.0,-0.67568,0.00016,26.59742]
[1778824501999,30.66,80423.93,0.0,-0.67626,0.00016,26.57659]
[1778824505047,30.66,80418.05,0.0,-0.67718,0.00016,26.54354]
[1778824510081,30.67,80423.52,0.0,-0.67629,0.00016,26.57553]
[1778824515118,30.67,80421.97,0.0,-0.67651,0.00016,26.56743]
[1778824520157,30.68,80421.57,0.0,-0.67655,0.00016,26.56588]
[1778824525191,30.68,80416.34,0.0,-0.67736,0.00016,26.53686]
[1778824529217,30.68,80422.19,0.0,-0.67641,0.00016,26.57089]
[1778824534252,30.69,80423.05,0.0,-0.67627,0.00016,26.57291]
[1778824539286,30.69,80424.78,0.0,-0.67598,0.00016,26.58354]
[1778824544322,30.7,80425.5,0.0,-0.67583,0.00016,26.58856]
[1778824549356,30.7,80427.84,0.0,-0.67544,0.00016,26.60254]
[1778824554391,30.7,80428.3,0.0,-0.67535,0.00016,26.60579]
[1778824559427,30.7,80425.69,0.0,-0.67576,0.00016,26.59113]
[1778824564461,30.71,80416.39,0.0,-0.67722,0.00016,26.53846]
[1778824566478,30.71,80421.82,0.0,-0.67635,0.00016,26.56974]
[1778824571513,30.71,80419.73,0.0,-0.67666,0.00016,26.5587]
[1778824576551,30.72,80414.49,0.0,-0.67746,0.00016,26.52963]
[1778824581586,30.71,80407.57,0.0,-0.67857,0.00016,26.48962]
[1778824584606,30.71,80400.92,0.0,-0.67962,0.00016,26.45121]
[1778824589642,30.71,80398.97,0.0,-0.67994,0.00016,26.43974]
[1778824594677,30.71,80401.5,0.0,-0.67957,0.00016,26.45035]
[1778824599712,30.71,80400.33,0.0,-0.67976,0.00016,26.44325]
[1778824604748,30.71,80400.05,0.0,-0.67982,0.00016,26.44126]
[1778824609781,30.71,80400.64,0.0,-0.67973,0.00016,26.44429]
[1778824614816,30.7,80400.83,0.0,-0.67972,0.00016,26.44494]
[1778824619853,30.7,80396.88,0.0,-0.68035,0.00016,26.4217]
[1778824620859,30.7,80389.55,0.0,-0.68151,0.00016,26.37915]
[1778824622875,30.7,80384.02,0.0,-0.68238,0.00016,26.34688]
[1778824625902,30.7,80377.78,0.0,-0.68336,0.00016,26.31041]
[1778824630933,30.7,80377.43,0.0,-0.6834,0.00016,26.3086]
[1778824635968,30.7,80372.57,0.0,-0.68416,0.00016,26.2804]
[1778824638990,30.7,80368.26,0.0,-0.68482,0.00016,26.25534]
[1778824644649,30.71,80360.78,0.0,-0.68597,0.00016,26.21193]
[1778824647046,30.71,80354.69,0.0,-0.68691,0.00016,26.17617]
[1778824652081,30.72,80350.36,0.0,-0.68758,0.00016,26.14775]
[1778824658123,30.72,80351.18,0.0,-0.68741,0.00016,26.15399]
[1778824663158,30.73,80351.78,0.0,-0.68729,0.00016,26.15865]
[1778824668199,30.73,80354.91,0.0,-0.68678,0.00016,26.17824]
[1778824670210,30.73,80349.06,0.0,-0.68768,0.00016,26.14382]
[1778824675249,30.74,80352.8,0.0,-0.68706,0.00016,26.16716]
[1778824680283,30.74,80355.97,0.0,-0.68654,0.00016,26.18698]
[1778824685316,30.75,80353.23,0.0,-0.68694,0.00016,26.17174]
[1778824690355,30.75,80344.85,0.0,-0.68822,0.00016,26.12296]
[1778824691362,30.75,80334.26,0.0,-0.68986,0.00016,26.0598]
[1778824692371,30.76,80332.21,0.0,-0.69017,0.00016,26.04778]
[1778824697404,30.76,80330.73,0.0,-0.69035,0.00016,26.04043]
[1778824702439,30.77,80333.01,0.0,-0.68996,0.00016,26.05559]
[1778824707479,30.78,80328.57,0.0,-0.6906,0.00016,26.03051]
[1778824712513,30.78,80325.52,0.0,-0.69106,0.00015,26.00977]
[1778824718555,30.79,80319.45,0.0,-0.69196,0.00015,25.9748]
[1778824723592,30.8,80314.94,0.0,-0.69261,0.00015,25.9489]
[1778824726612,30.8,80309.64,0.0,-0.69341,0.00015,25.91757]
[1778824731648,30.81,80317.98,0.0,-0.69208,0.00015,25.96961]
[1778824737693,30.81,80319.44,0.0,-0.69182,0.00015,25.97981]
[1778824741720,30.82,80311.08,0.0,-0.69309,0.00015,25.93014]
[1778824745747,30.82,80305.63,0.0,-0.6939,0.00015,25.89813]
[1778824750783,30.83,80300.85,0.0,-0.69459,0.00015,25.87054]
[1778824755817,30.84,80298.34,0.0,-0.69493,0.00015,25.85691]
[1778824760852,30.87,80297.98,0.0,-0.69477,0.00015,25.86278]
[1778824764880,30.92,80286.54,0.0,-0.69622,0.00015,25.80431]
[1778824769917,31.0,80288.32,0.0,-0.69545,0.00015,25.83408]
[1778824772943,31.02,80296.99,0.0,-0.69403,0.00015,25.88725]
[1778824773946,31.02,80305.59,0.0,-0.69271,0.00015,25.93948]
[1778824774954,31.02,80311.55,0.0,-0.69179,0.00015,25.97556]
[1778824778980,31.03,80321.71,0.0,-0.6902,0.00015,26.03715]
[1778824782004,31.03,80327.11,0.0,-0.68936,0.00015,26.06973]
[1778824784018,31.03,80333.45,0.0,-0.68838,0.00015,26.10757]
[1778824788043,31.03,80327.88,0.0,-0.68922,0.00015,26.07496]
[1778824790058,31.03,80337.7,0.0,-0.6877,0.00015,26.13339]
[1778824795727,31.04,80341.96,0.0,-0.68703,0.00015,26.15898]
[1778824799121,31.04,80332.87,0.0,-0.68843,0.00015,26.10549]
[1778824800134,31.04,80328.68,0.0,-0.68907,0.00015,26.08076]
[1778824804164,31.04,80335.34,0.0,-0.68803,0.00015,26.12076]
[1778824809224,31.04,80340.22,0.0,-0.68726,0.00015,26.15004]
[1778824810227,31.04,80333.44,0.0,-0.68831,0.00015,26.11008]
[1778824812242,31.04,80330.75,0.0,-0.68871,0.00015,26.09439]
[1778824815875,31.05,80304.36,0.0,-0.69276,0.00015,25.93733]
[1778824817277,31.05,80308.21,0.0,-0.69216,0.00015,25.96077]
[1778824820298,31.05,80298.31,0.0,-0.69365,0.00015,25.90191]
[1778824821307,31.05,80293.16,0.0,-0.69443,0.00015,25.87105]
[1778824825953,31.06,80301.48,0.0,-0.69311,0.00015,25.92304]
[1778824827349,31.06,80312.62,0.0,-0.69139,0.00015,25.99051]
[1778824828358,31.06,80322.17,0.0,-0.68992,0.00015,26.04754]
[1778824829366,31.06,80314.57,0.0,-0.69108,0.00015,26.00257]
[1778824830372,31.06,80305.47,0.0,-0.69248,0.00015,25.94799]
[1778824831376,31.06,80301.34,0.0,-0.69312,0.00015,25.91967]
[1778824832387,31.07,80297.93,0.0,-0.69363,0.00015,25.89967]
[1778824837418,31.07,80302.09,0.0,-0.69295,0.00015,25.92628]
[1778824839432,31.08,80307.69,0.0,-0.69208,0.00015,25.96045]
[1778824843461,31.08,80320.41,0.0,-0.6901,0.00015,26.03741]
[1778824848497,31.08,80319.36,0.0,-0.69024,0.00015,26.03202]
[1778824851518,31.09,80310.91,0.0,-0.69152,0.00015,25.98213]
[1778824856552,31.09,80314.16,0.0,-0.691,0.00015,26.00265]
[1778824857559,31.09,80320.53,0.0,-0.69001,0.00015,26.0408]
[1778824862597,31.1,80320.94,0.0,-0.68993,0.00015,26.044]
[1778824866624,31.1,80331.25,0.0,-0.68833,0.00015,26.10569]
[1778824867631,31.1,80341.63,0.0,-0.68673,0.00015,26.16687]
[1778824871659,31.1,80330.41,0.0,-0.68845,0.00015,26.10102]
[1778824876701,31.1,80326.31,0.0,-0.68906,0.00015,26.07734]
[1778824877702,31.1,80317.68,0.0,-0.69039,0.00015,26.02622]
[1778824878708,31.1,80309.28,0.0,-0.69167,0.00015,25.97626]
[1778824882737,31.11,80303.19,0.0,-0.69258,0.00015,25.94062]
[1778824887771,31.11,80299.95,0.0,-0.69304,0.00015,25.92236]
[1778824889785,31.12,80292.36,0.0,-0.69419,0.00015,25.87715]
[1778824892807,31.12,80300.52,0.0,-0.69294,0.00015,25.92351]
[1778824897841,31.13,80300.1,0.0,-0.69296,0.00015,25.92235]
[1778824902877,31.13,80300.41,0.0,-0.69288,0.00015,25.92554]
[1778824907917,31.14,80309.14,0.0,-0.69151,0.00015,25.97911]
[1778824911942,31.14,80302.81,0.0,-0.69246,0.00015,25.94197]
[1778824916978,31.15,80301.54,0.0,-0.69262,0.00015,25.93549]
[1778824918992,31.15,80307.16,0.0,-0.69175,0.00015,25.96957]
[1778824921014,31.15,80317.08,0.0,-0.69022,0.00015,26.02905]
[1778824923024,31.15,80307.74,0.0,-0.69165,0.00015,25.9737]
[1778824926047,31.15,80313.5,0.0,-0.69075,0.00015,26.00858]
[1778824928059,31.15,80320.52,0.0,-0.68967,0.00015,26.05056]
[1778824933112,31.16,80318.11,0.0,-0.69002,0.00015,26.03672]
[1778824934109,31.16,80311.73,0.0,-0.691,0.00015,25.9989]
[1778824936116,31.16,80318.21,0.0,-0.69,0.00015,26.03772]
[1778824938129,31.16,80323.91,0.0,-0.68912,0.00015,26.07168]
[1778824943166,31.16,80328.49,0.0,-0.6884,0.00015,26.09913]
[1778824946185,31.16,80335.78,0.0,-0.68728,0.00015,26.14219]
[1778824950213,31.16,80342.21,0.0,-0.68628,0.00015,26.17998]
[1778824951222,31.16,80349.04,0.0,-0.68525,0.00015,26.21614]
[1778824956889,31.16,80354.49,0.0,-0.68441,0.00015,26.24766]
[1778824958269,31.16,80363.78,0.0,-0.68298,0.00015,26.30137]
[1778824959277,31.16,80366.57,0.0,-0.68255,0.00015,26.31737]
[1778824963306,31.16,80359.54,0.0,-0.68365,0.00015,26.27642]
[1778824964312,31.16,80353.62,0.0,-0.68456,0.00015,26.24204]
[1778824966962,31.16,80350.09,0.0,-0.68511,0.00015,26.22144]
[1778824968342,31.16,80355.89,0.0,-0.68422,0.00015,26.25512]
[1778824969349,31.16,80361.73,0.0,-0.68331,0.00015,26.28888]
[1778824972370,31.16,80363.72,0.0,-0.68301,0.00015,26.30016]
[1778824977029,31.16,80369.26,0.0,-0.68216,0.00015,26.33168]
[1778824982441,31.15,80362.52,0.0,-0.68322,0.00015,26.29243]
[1778824987476,31.15,80362.84,0.0,-0.68318,0.00015,26.29396]
[1778824992511,31.15,80365.32,0.0,-0.6828,0.00015,26.30795]
[1778824994525,31.15,80373.0,0.0,-0.68162,0.00016,26.35189]
[1778824997170,31.15,80379.27,0.0,-0.68066,0.00016,26.38753]
[1778825001576,31.14,80367.71,0.0,-0.68247,0.00015,26.32062]
[1778825007242,31.14,80363.2,0.0,-0.68317,0.00015,26.29431]
[1778825012653,31.14,80370.16,0.0,-0.68212,0.00016,26.33041]
[1778825017689,31.14,80370.69,0.0,-0.68206,0.00016,26.33299]
[1778825022724,31.14,80367.22,0.0,-0.68261,0.00016,26.3125]
[1778825027759,31.13,80361.92,0.0,-0.68344,0.00015,26.28145]
[1778825032794,31.13,80369.09,0.0,-0.68234,0.00016,26.32247]
[1778825038836,31.13,80373.1,0.0,-0.68174,0.00016,26.34479]
[1778825040849,31.13,80365.97,0.0,-0.68285,0.00016,26.30354]
[1778825045885,31.13,80366.96,0.0,-0.68271,0.00016,26.30877]
[1778825050919,31.12,80366.9,0.0,-0.68274,0.00016,26.3079]
[1778825055955,31.12,80370.47,0.0,-0.6822,0.00016,26.32784]
[1778825060989,31.12,80370.09,0.0,-0.68228,0.00016,26.32499]
[1778825066025,31.11,80372.67,0.0,-0.6819,0.00016,26.33912]
[1778825071060,31.11,80377.03,0.0,-0.68126,0.00016,26.35968]
[1778825075089,31.11,80386.97,0.0,-0.67974,0.00016,26.41578]
[1778825076096,31.1,80394.27,0.0,-0.67861,0.00016,26.45704]
[1778825078110,31.1,80401.52,0.0,-0.67749,0.00016,26.49753]
[1778825082139,31.1,80392.48,0.0,-0.67893,0.00016,26.44531]
[1778825087177,31.09,80393.76,0.0,-0.67877,0.00016,26.45151]
[1778825092209,31.09,80394.15,0.0,-0.67874,0.00016,26.45265]
[1778825097246,31.08,80390.06,0.0,-0.6794,0.00016,26.42843]
[1778825101274,31.08,80398.42,0.0,-0.67812,0.00016,26.47514]
[1778825105303,31.07,80392.67,0.0,-0.67904,0.00016,26.44174]
[1778825108326,31.07,80398.09,0.0,-0.67821,0.00016,26.472]
[1778825112351,31.07,80389.21,0.0,-0.67962,0.00016,26.42077]
[1778825117409,31.06,80392.86,0.0,-0.67907,0.00016,26.44072]
[1778825122421,31.06,80391.73,0.0,-0.67927,0.00016,26.43337]
[1778825126451,31.05,80400.81,0.0,-0.67788,0.00016,26.48416]
[1778825128091,31.05,80406.76,0.0,-0.67696,0.00016,26.51731]
[1778825131486,31.05,80414.56,0.0,-0.67576,0.00016,26.55732]
[1778825134507,31.05,80425.59,0.0,-0.67403,0.00016,26.61894]
[1778825136521,31.05,80426.16,0.0,-0.67395,0.00016,26.62203]
[1778825138160,31.05,80416.7,0.0,-0.67543,0.00016,26.56915]
[1778825140554,31.05,80414.08,0.0,-0.67584,0.00016,26.55447]
[1778825145590,31.05,80415.36,0.0,-0.67564,0.00016,26.56169]
[1778825150624,31.05,80420.48,0.0,-0.67484,0.00016,26.59033]
[1778825155661,31.05,80416.14,0.0,-0.67552,0.00016,26.56598]
[1778825160695,31.05,80413.03,0.0,-0.67601,0.00016,26.54859]
[1778825162709,31.05,80401.04,0.0,-0.67789,0.00016,26.48069]
[1778825163717,31.04,80394.34,0.0,-0.67895,0.00016,26.44225]
[1778825166738,31.04,80388.21,0.0,-0.67993,0.00016,26.40676]
[1778825169759,31.04,80396.22,0.0,-0.67869,0.00016,26.45186]
[1778825174796,31.03,80394.81,0.0,-0.67894,0.00016,26.44282]
[1778825179833,31.03,80390.86,0.0,-0.67959,0.00016,26.41939]
[1778825183861,31.03,80377.83,0.0,-0.68164,0.00016,26.34399]
[1778825184867,31.03,80370.92,0.0,-0.68272,0.00016,26.30401]
[1778825188898,31.02,80378.04,0.0,-0.68162,0.00016,26.34473]
[1778825192924,31.02,80386.79,0.0,-0.68029,0.00016,26.39076]
[1778825197959,31.02,80390.16,0.0,-0.67979,0.00016,26.4092]
[1778825202994,31.01,80387.56,0.0,-0.68022,0.00016,26.39357]
[1778825208028,31.01,80390.31,0.0,-0.67981,0.00016,26.4085]
[1778825213063,31.0,80390.12,0.0,-0.67986,0.00016,26.40659]
[1778825218098,31.0,80386.22,0.0,-0.68049,0.00016,26.38348]
[1778825223133,31.0,80383.34,0.0,-0.68097,0.00016,26.36622]
[1778825228168,30.99,80380.57,0.0,-0.68142,0.00016,26.34967]
[1778825230183,30.99,80371.93,0.0,-0.68277,0.00016,26.29961]
[1778825234210,30.99,80380.33,0.0,-0.68147,0.00016,26.34783]
[1778825238238,30.99,80386.23,0.0,-0.68056,0.00016,26.38133]
[1778825243275,30.99,80383.78,0.0,-0.68096,0.00016,26.3667]
[1778825248317,30.98,80388.33,0.0,-0.68026,0.00016,26.39222]
[1778825253344,30.98,80391.05,0.0,-0.67988,0.00016,26.40344]
[1778825258381,30.98,80389.45,0.0,-0.68015,0.00016,26.39363]
[1778825263415,30.97,80402.72,0.0,-0.67809,0.00016,26.46861]
[1778825267443,30.97,80394.37,0.0,-0.67942,0.00016,26.42029]
[1778825270465,30.97,80399.76,0.0,-0.67859,0.00016,26.45056]
[1778825275502,30.96,80402.76,0.0,-0.67815,0.00016,26.46671]
[1778825280537,30.96,80404.23,0.0,-0.67794,0.00016,26.47412]
[1778825283557,30.95,80397.28,0.0,-0.67905,0.00016,26.43403]
[1778825288593,30.95,80393.3,0.0,-0.67969,0.00016,26.41053]
[1778825291614,30.95,80387.22,0.0,-0.68066,0.00016,26.37526]
[1778825296649,30.95,80386.38,0.0,-0.6808,0.00016,26.36993]
[1778825300677,30.94,80392.32,0.0,-0.67988,0.00016,26.40365]
[1778825305715,30.94,80397.01,0.0,-0.67917,0.00016,26.42989]
[1778825310749,30.94,80397.55,0.0,-0.6791,0.00016,26.4323]
[1778825313771,30.94,80404.85,0.0,-0.67799,0.00016,26.46984]
[1778825314777,30.94,80403.62,0.0,-0.67818,0.00016,26.46268]
[1778825319436,30.93,80413.68,0.0,-0.67663,0.00016,26.51888]
[1778825324847,30.92,80415.11,0.0,-0.67644,0.00016,26.52574]
[1778825329506,30.93,80430.05,0.0,-0.67408,0.00016,26.60995]
[1778825334919,30.93,80431.51,0.0,-0.67384,0.00016,26.61822]
[1778825339577,30.93,80424.96,0.0,-0.67487,0.00016,26.58168]
[1778825343983,30.93,80417.81,0.0,-0.67599,0.00016,26.54172]
[1778825348009,30.93,80407.46,0.0,-0.67762,0.00016,26.48316]
[1778825349646,30.93,80399.28,0.0,-0.67891,0.00016,26.43645]
[1778825351030,30.93,80393.29,0.0,-0.67986,0.00016,26.40195]
[1778825352037,30.93,80387.36,0.0,-0.68079,0.00016,26.3678]
[1778825354054,30.93,80378.66,0.0,-0.68215,0.00016,26.31748]
[1778825359718,30.92,80381.31,0.0,-0.68174,0.00016,26.33258]
[1778825365148,30.92,80385.27,0.0,-0.68113,0.00016,26.35519]
[1778825367146,30.92,80391.68,0.0,-0.68013,0.00016,26.39182]
[1778825370167,30.92,80399.46,0.0,-0.67892,0.00016,26.43602]
[1778825376208,30.92,80398.43,0.0,-0.67913,0.00016,26.4257]
[1778825382251,30.91,80396.51,0.0,-0.67945,0.00016,26.41401]
[1778825387286,30.91,80402.64,0.0,-0.67851,0.00016,26.44841]
[1778825393327,30.91,80405.87,0.0,-0.67802,0.00016,26.46597]
[1778825398363,30.9,80402.59,0.0,-0.67856,0.00016,26.44657]
[1778825403397,30.9,80404.74,0.0,-0.67824,0.00016,26.4581]
[1778825407426,30.9,80397.54,0.0,-0.67939,0.00016,26.41643]
[1778825412462,30.89,80393.18,0.0,-0.68009,0.00016,26.39094]
[1778825417499,30.89,80390.88,0.0,-0.68046,0.00016,26.37727]
[1778825422533,30.89,80387.66,0.0,-0.68098,0.00016,26.35836]
[1778825427569,30.89,80389.22,0.0,-0.68074,0.00016,26.36698]
[1778825432604,30.88,80389.27,0.0,-0.68077,0.00016,26.36317]
[1778825437638,30.88,80381.6,0.0,-0.68198,0.00016,26.31842]
[1778825440660,30.88,80387.06,0.0,-0.68113,0.00016,26.34978]
[1778825445696,30.88,80385.73,0.0,-0.68135,0.00016,26.34162]
[1778825450729,30.88,80389.11,0.0,-0.68084,0.00016,26.36059]
[1778825452747,30.88,80398.09,0.0,-0.67944,0.00016,26.41198]
[1778825455766,30.87,80402.02,0.0,-0.67883,0.00016,26.43399]
[1778825460803,30.87,80396.62,0.0,-0.67971,0.00016,26.40225]
[1778825462816,30.87,80403.59,0.0,-0.67862,0.00016,26.44189]
[1778825465835,30.86,80397.92,0.0,-0.67952,0.00016,26.40896]
[1778825467849,30.86,80403.97,0.0,-0.67858,0.00016,26.44331]
[1778825470500,30.86,80405.32,0.0,-0.67838,0.00016,26.45046]
[1778825476912,30.86,80409.72,0.0,-0.67772,0.00016,26.4745]
[1778825481948,30.85,80410.39,0.0,-0.67764,0.00016,26.4774]
[1778825483961,30.85,80417.44,0.0,-0.67653,0.00016,26.51763]
[1778825488999,30.85,80421.37,0.0,-0.67589,0.00016,26.54024]
[1778825494032,30.85,80425.32,0.0,-0.67528,0.00016,26.55912]
[1778825498062,30.86,80419.53,0.0,-0.67619,0.00016,26.52673]
[1778825503100,30.86,80418.99,0.0,-0.67626,0.00016,26.52418]
[1778825507123,30.86,80412.97,0.0,-0.6772,0.00016,26.49031]
[1778825512160,30.86,80413.18,0.0,-0.67716,0.00016,26.49186]
[1778825515181,30.86,80407.49,0.0,-0.67805,0.00016,26.45951]
[1778825520864,30.86,80404.32,0.0,-0.67857,0.00016,26.44073]
[1778825526258,30.85,80406.2,0.0,-0.6783,0.00016,26.45063]
[1778825530928,30.85,80400.21,0.0,-0.67926,0.00016,26.41584]
[1778825536331,30.85,80404.91,0.0,-0.67854,0.00016,26.44197]
[1778825541369,30.84,80401.87,0.0,-0.67904,0.00016,26.42392]
[1778825546399,30.84,80401.82,0.0,-0.67907,0.00016,26.42299]
[1778825551444,30.84,80401.15,0.0,-0.67921,0.00016,26.41482]
[1778825558484,30.83,80400.66,0.0,-0.67931,0.00016,26.41116]
[1778825563519,30.83,80404.86,0.0,-0.67867,0.00016,26.43457]
[1778825569561,30.83,80403.77,0.0,-0.67886,0.00016,26.42757]
[1778825574597,30.82,80406.5,0.0,-0.67845,0.00016,26.44253]
[1778825579631,30.82,80406.79,0.0,-0.67843,0.00016,26.44352]
[1778825583660,30.82,80398.2,0.0,-0.67979,0.00016,26.39378]
[1778825589702,30.81,80399.94,0.0,-0.67954,0.00016,26.40313]
[1778825594737,30.81,80401.8,0.0,-0.67926,0.00016,26.41324]
[1778825599772,30.81,80401.9,0.0,-0.67926,0.00016,26.41325]
[1778825604806,30.8,80404.87,0.0,-0.67881,0.00016,26.42968]
[1778825609841,30.8,80402.44,0.0,-0.67921,0.00016,26.41518]
[1778825614877,30.8,80399.73,0.0,-0.67967,0.00016,26.39546]
[1778825619912,30.8,80398.38,0.0,-0.6799,0.00016,26.38726]
[1778825624948,30.8,80395.33,0.0,-0.68039,0.00016,26.36934]
[1778825629982,30.79,80396.92,0.0,-0.68015,0.00016,26.3782]
[1778825635018,30.79,80395.6,0.0,-0.68036,0.00016,26.3703]
[1778825639045,30.79,80389.25,0.0,-0.68137,0.00016,26.33342]
[1778825644082,30.79,80392.18,0.0,-0.68091,0.00016,26.35023]
[1778825649117,30.79,80389.62,0.0,-0.68132,0.00016,26.33517]
[1778825654152,30.79,80386.51,0.0,-0.68181,0.00016,26.31691]
[1778825659192,30.79,80382.04,0.0,-0.68252,0.00016,26.29071]
[1778825664226,30.79,80382.14,0.0,-0.68251,0.00016,26.29121]
[1778825669257,30.79,80381.75,0.0,-0.68257,0.00016,26.28884]
[1778825674295,30.79,80382.23,0.0,-0.68252,0.00016,26.2878]
[1778825679328,30.79,80378.73,0.0,-0.68307,0.00016,26.26729]
[1778825684363,30.78,80381.26,0.0,-0.68268,0.00016,26.28194]
[1778825689399,30.78,80381.86,0.0,-0.68259,0.00016,26.28532]
[1778825694433,30.78,80380.98,0.0,-0.68273,0.00016,26.28007]
[1778825699468,30.78,80381.56,0.0,-0.68264,0.00016,26.28334]
[1778825704503,30.78,80380.62,0.0,-0.68279,0.00016,26.27772]
[1778825709539,30.78,80382.36,0.0,-0.68252,0.00016,26.28779]
[1778825714577,30.78,80383.78,0.0,-0.6823,0.00016,26.29598]
[1778825715581,30.78,80377.15,0.0,-0.68334,0.00016,26.25733]
[1778825716587,30.78,80358.01,0.0,-0.68634,0.00016,26.14488]
[1778825718601,30.78,80363.69,0.0,-0.68544,0.00016,26.17864]
[1778825723637,30.79,80364.7,0.0,-0.68527,0.00016,26.18506]
[1778825728672,30.79,80369.95,0.0,-0.68444,0.00016,26.21637]
[1778825731693,30.79,80379.26,0.0,-0.68299,0.00016,26.26736]
[1778825732699,30.79,80384.69,0.0,-0.68214,0.00016,26.299]
[1778825736729,30.79,80376.53,0.0,-0.68342,0.00016,26.25152]
[1778825741762,30.79,80377.0,0.0,-0.68334,0.00016,26.25451]
[1778825746798,30.79,80379.77,0.0,-0.6829,0.00016,26.27091]
[1778825751833,30.79,80382.12,0.0,-0.68252,0.00016,26.28487]
[1778825756867,30.79,80385.79,0.0,-0.68194,0.00016,26.30641]
[1778825761905,30.79,80387.04,0.0,-0.68174,0.00016,26.3138]
[1778825766945,30.79,80383.34,0.0,-0.68232,0.00016,26.2924]
[1778825768959,30.79,80389.9,0.0,-0.68129,0.00016,26.33045]
[1778825773993,30.79,80391.36,0.0,-0.68106,0.00016,26.33881]
[1778825779030,30.79,80395.8,0.0,-0.68036,0.00016,26.36453]
[1778825782057,30.8,80401.52,0.0,-0.67944,0.00016,26.3981]
[1778825783067,30.8,80413.81,0.0,-0.6775,0.00016,26.46854]
[1778825784072,30.8,80424.29,0.0,-0.67584,0.00016,26.5281]
[1778825785080,30.8,80430.31,0.0,-0.67488,0.00016,26.56212]
[1778825790125,30.8,80427.35,0.0,-0.67534,0.00016,26.54583]
[1778825795156,30.8,80431.39,0.0,-0.67471,0.00016,26.56531]
[1778825800193,30.81,80437.03,0.0,-0.6738,0.00016,26.59731]
[1778825805225,30.81,80436.61,0.0,-0.67386,0.00016,26.59527]
[1778825810261,30.81,80442.22,0.0,-0.67296,0.00016,26.62699]
[1778825815296,30.81,80444.46,0.0,-0.6726,0.00016,26.63978]
[1778825820331,30.81,80448.75,0.0,-0.67191,0.00016,26.66388]
[1778825825367,30.81,80451.25,0.0,-0.67151,0.00016,26.67788]
[1778825827380,30.81,80457.62,0.0,-0.67049,0.00016,26.71309]
[1778825833068,30.81,80452.46,0.0,-0.67132,0.00016,26.6844]
[1778825838458,30.81,80455.3,0.0,-0.67087,0.00016,26.70003]
[1778825843503,30.81,80452.2,0.0,-0.67137,0.00016,26.68266]
[1778825846516,30.81,80443.54,0.0,-0.67275,0.00016,26.63456]
[1778825851562,30.81,80441.79,0.0,-0.67304,0.00016,26.62137]
[1778825856597,30.81,80442.73,0.0,-0.67288,0.00016,26.62691]
[1778825857604,30.81,80435.77,0.0,-0.67398,0.00016,26.5881]
[1778825863281,30.82,80433.2,0.0,-0.67437,0.00016,26.57429]
[1778825868682,30.82,80435.83,0.0,-0.67393,0.00016,26.58984]
[1778825873717,30.82,80432.21,0.0,-0.67448,0.00016,26.57021]
[1778825878754,30.83,80430.68,0.0,-0.6747,0.00016,26.56233]
[1778825883787,30.83,80431.07,0.0,-0.67462,0.00016,26.5653]
[1778825887814,30.84,80425.25,0.0,-0.67552,0.00016,26.53322]
[1778825890835,30.84,80410.59,0.0,-0.67782,0.00016,26.45063]
[1778825891844,30.84,80403.07,0.0,-0.67899,0.00016,26.40792]
[1778825896878,30.85,80402.22,0.0,-0.67909,0.00016,26.40423]
[1778825898892,30.85,80409.95,0.0,-0.67786,0.00016,26.44878]
[1778825901914,30.85,80415.58,0.0,-0.67696,0.00016,26.48125]
[1778825906949,30.85,80415.44,0.0,-0.67696,0.00016,26.48123]
[1778825911984,30.86,80412.26,0.0,-0.67746,0.00016,26.46025]
[1778825917019,30.86,80410.46,0.0,-0.67772,0.00016,26.45076]
[1778825922060,30.87,80408.78,0.0,-0.67797,0.00016,26.44193]
[1778825927090,30.87,80402.77,0.0,-0.67889,0.00016,26.40834]
[1778825928098,30.87,80392.8,0.0,-0.68045,0.00016,26.35135]
[1778825931118,30.87,80387.25,0.0,-0.68131,0.00016,26.31975]
[1778825936152,30.87,80386.79,0.0,-0.68139,0.00016,26.31704]
[1778825941187,30.87,80386.0,0.0,-0.68151,0.00016,26.31237]
[1778825946222,30.87,80383.74,0.0,-0.68187,0.00016,26.29918]
[1778825949243,30.87,80375.13,0.0,-0.68322,0.00016,26.24922]
[1778825952265,30.87,80369.67,0.0,-0.68407,0.00016,26.21751]
[1778825957301,30.87,80370.63,0.0,-0.68391,0.00016,26.22341]
[1778825962334,30.87,80373.24,0.0,-0.68349,0.00016,26.23886]
[1778825967370,30.88,80373.76,0.0,-0.68341,0.00016,26.24209]
[1778825972411,30.88,80371.16,0.0,-0.68383,0.00016,26.22332]
[1778825975435,30.88,80365.79,0.0,-0.68467,0.00016,26.19205]
[1778825980463,30.88,80368.54,0.0,-0.68423,0.00016,26.20848]
[1778825985497,30.88,80369.59,0.0,-0.68405,0.00016,26.21494]
[1778825990532,30.88,80371.23,0.0,-0.68379,0.00016,26.22485]
[1778825992547,30.88,80360.03,0.0,-0.68553,0.00016,26.1594]
[1778825994197,30.88,80351.17,0.0,-0.68691,0.00016,26.10744]
[1778825996574,30.89,80345.21,0.0,-0.68782,0.00016,26.07252]
[1778826001610,30.89,80335.28,0.0,-0.68933,0.00016,26.0145]
[1778826002618,30.89,80329.13,0.0,-0.69028,0.00015,25.97798]
[1778826004272,30.89,80332.84,0.0,-0.68969,0.00016,26.00079]
[1778826006646,30.9,80330.49,0.0,-0.69004,0.00015,25.98725]
[1778826007656,30.9,80323.25,0.0,-0.69115,0.00015,25.9441]
[1778826008659,30.9,80316.54,0.0,-0.69218,0.00015,25.90399]
[1778826009667,30.92,80319.35,0.0,-0.69165,0.00015,25.92441]
[1778826014345,30.92,80323.59,0.0,-0.69096,0.00015,25.95145]
[1778826019743,30.93,80317.76,0.0,-0.69181,0.00015,25.91827]
[1778826022759,30.98,80310.55,0.0,-0.69264,0.00015,25.88517]
[1778826024415,30.99,80305.04,0.0,-0.69339,0.00015,25.85533]
[1778826025781,31.01,80298.31,0.0,-0.69433,0.00015,25.81823]
[1778826026788,31.04,80294.07,0.0,-0.69476,0.00015,25.80059]
[1778826031823,31.13,80292.99,0.0,-0.69443,0.00015,25.80981]
[1778826034486,31.13,80298.9,0.0,-0.69351,0.00015,25.84617]
[1778826036857,31.14,80305.47,0.0,-0.69248,0.00015,25.88664]
[1778826037864,31.14,80311.29,0.0,-0.69158,0.00015,25.92176]
[1778826042900,31.14,80311.78,0.0,-0.69147,0.00015,25.92596]
[1778826047934,31.15,80312.97,0.0,-0.69125,0.00015,25.93426]
[1778826051964,31.15,80318.78,0.0,-0.69033,0.00015,25.96974]
[1778826056999,31.16,80320.19,0.0,-0.69009,0.00015,25.97896]
[1778826062038,31.16,80322.42,0.0,-0.68973,0.00015,25.99301]
[1778826064052,31.16,80330.9,0.0,-0.68842,0.00015,26.04344]
[1778826068084,31.16,80338.67,0.0,-0.68721,0.00015,26.0895]
[1778826070095,31.16,80348.88,0.0,-0.68563,0.00015,26.14933]
[1778826071104,31.16,80355.39,0.0,-0.68462,0.00015,26.1872]
[1778826074124,31.16,80347.88,0.0,-0.68579,0.00015,26.14347]
[1778826077143,31.16,80353.55,0.0,-0.68491,0.00015,26.1765]
[1778826082179,31.16,80355.06,0.0,-0.68468,0.00015,26.18521]
[1778826087220,31.16,80354.75,0.0,-0.68473,0.00015,26.18332]
[1778826091245,31.16,80363.74,0.0,-0.68336,0.00016,26.23159]
[1778826094268,31.16,80373.55,0.0,-0.68184,0.00016,26.28785]
[1778826095274,31.16,80383.04,0.0,-0.68037,0.00016,26.34201]
[1778826098297,31.16,80388.44,0.0,-0.67954,0.00016,26.3723]
[1778826099303,31.16,80393.92,0.0,-0.67869,0.00016,26.40349]
[1778826100318,31.16,80401.68,0.0,-0.67747,0.00016,26.44738]
[1778826102326,31.16,80414.04,0.0,-0.67554,0.00016,26.51676]
[1778826106354,31.16,80420.6,0.0,-0.67451,0.00016,26.55328]
[1778826109393,31.16,80426.91,0.0,-0.67352,0.00016,26.58826]
[1778826110425,31.16,80433.29,0.0,-0.67253,0.00016,26.62338]
[1778826115441,31.16,80431.81,0.0,-0.67277,0.00016,26.61495]
[1778826120475,31.16,80429.98,0.0,-0.67306,0.00016,26.60461]
[1778826125510,31.16,80432.73,0.0,-0.67263,0.00016,26.61959]
[1778826127526,31.16,80425.54,0.0,-0.67377,0.00016,26.57978]
[1778826128532,31.16,80418.34,0.0,-0.67489,0.00016,26.53977]
[1778826130545,31.16,80415.53,0.0,-0.67533,0.00016,26.52415]
[1778826135588,31.16,80426.12,0.0,-0.67367,0.00016,26.58318]
[1778826136590,31.16,80429.64,0.0,-0.67312,0.00016,26.60263]
[1778826141624,31.16,80424.73,0.0,-0.67389,0.00016,26.57534]
[1778826146658,31.15,80424.18,0.0,-0.67398,0.00016,26.57217]
[1778826150687,31.15,80413.53,0.0,-0.67565,0.00016,26.51286]
[1778826151693,31.15,80419.28,0.0,-0.67477,0.00016,26.5413]
[1778826155347,31.16,80414.84,0.0,-0.67546,0.00016,26.51658]
[1778826160757,31.16,80415.97,0.0,-0.67528,0.00016,26.52307]
[1778826165793,31.16,80417.59,0.0,-0.67503,0.00016,26.53217]
[1778826167806,31.16,80411.17,0.0,-0.67603,0.00016,26.49634]
[1778826169845,31.16,80406.05,0.0,-0.67683,0.00016,26.46773]
[1778826175487,31.16,80407.71,0.0,-0.67656,0.00016,26.47742]
[1778826179903,31.16,80417.1,0.0,-0.67508,0.00016,26.53017]
[1778826182926,31.16,80411.43,0.0,-0.67597,0.00016,26.49859]
[1778826185557,31.16,80395.08,0.0,-0.67852,0.00016,26.40657]
[1778826185945,31.16,80395.08,0.0,-0.67853,0.00016,26.4064]
[1778826190980,31.16,80390.11,0.0,-0.67932,0.00016,26.37746]
[1778826196015,31.15,80388.36,0.0,-0.67962,0.00016,26.36684]
[1778826202058,31.15,80392.04,0.0,-0.67907,0.00016,26.38683]
[1778826207093,31.14,80391.68,0.0,-0.67915,0.00016,26.38402]
[1778826212129,31.14,80391.42,0.0,-0.67923,0.00016,26.37807]
[1778826215150,31.14,80396.96,0.0,-0.67838,0.00016,26.40894]
[1778826220185,31.13,80396.29,0.0,-0.67851,0.00016,26.40424]
[1778826225220,31.13,80397.2,0.0,-0.6784,0.00016,26.40847]
[1778826230254,31.12,80397.89,0.0,-0.67832,0.00016,26.41145]
[1778826235291,31.12,80397.55,0.0,-0.6784,0.00016,26.40859]
[1778826240327,31.11,80397.2,0.0,-0.67848,0.00016,26.40568]
[1778826244359,31.11,80388.95,0.0,-0.67979,0.00016,26.35814]
[1778826245362,31.11,80399.17,0.0,-0.6782,0.00016,26.41599]
[1778826246369,31.11,80404.92,0.0,-0.6773,0.00016,26.44825]
[1778826248383,31.1,80414.97,0.0,-0.67574,0.00016,26.50423]
[1778826253418,31.1,80411.07,0.0,-0.67639,0.00016,26.48114]
[1778826254425,31.1,80405.5,0.0,-0.67727,0.00016,26.44958]
[1778826256438,31.1,80397.72,0.0,-0.6785,0.00016,26.40523]
[1778826259460,31.09,80391.24,0.0,-0.67952,0.00016,26.36794]
[1778826261473,31.09,80401.68,0.0,-0.6779,0.00016,26.42683]
[1778826266510,31.09,80402.15,0.0,-0.67786,0.00016,26.42856]
[1778826270538,31.08,80408.11,0.0,-0.67694,0.00016,26.46147]
[1778826271545,31.08,80414.84,0.0,-0.67592,0.00016,26.49539]
[1778826272553,31.08,80405.94,0.0,-0.67732,0.00016,26.44513]
[1778826277590,31.08,80401.4,0.0,-0.67806,0.00016,26.41854]
[1778826278596,31.07,80391.43,0.0,-0.67962,0.00016,26.36176]
[1778826279602,31.07,80382.36,0.0,-0.68104,0.00016,26.30979]
[1778826283630,31.07,80390.28,0.0,-0.67981,0.00016,26.35471]
[1778826288676,31.07,80391.33,0.0,-0.67967,0.00016,26.36005]
[1778826293713,31.07,80393.77,0.0,-0.67931,0.00016,26.37328]
[1778826298748,31.06,80392.81,0.0,-0.67948,0.00016,26.36714]
[1778826302777,31.06,80385.93,0.0,-0.68057,0.00016,26.32733]
[1778826307813,31.06,80384.03,0.0,-0.68088,0.00016,26.31595]
[1778826309826,31.06,80390.38,0.0,-0.67989,0.00016,26.35209]
[1778826311840,31.05,80396.53,0.0,-0.67894,0.00016,26.38687]
[1778826314862,31.05,80405.07,0.0,-0.67761,0.00016,26.43482]
[1778826319900,31.05,80407.9,0.0,-0.6772,0.00016,26.44983]
[1778826324931,31.04,80411.19,0.0,-0.67671,0.00016,26.4673]
[1778826329967,31.04,80407.53,0.0,-0.67732,0.00016,26.44553]
[1778826332988,31.03,80401.09,0.0,-0.67837,0.00016,26.40471]
[1778826338024,31.03,80398.92,0.0,-0.67874,0.00016,26.39123]
[1778826343057,31.02,80397.45,0.0,-0.679,0.00016,26.38193]
[1778826348093,31.02,80400.54,0.0,-0.67854,0.00016,26.39857]
[1778826353127,31.01,80402.69,0.0,-0.67824,0.00016,26.40981]
[1778826358162,31.01,80397.56,0.0,-0.67907,0.00016,26.37971]
[1778826363198,31.0,80394.22,0.0,-0.67961,0.00016,26.3599]
[1778826368233,31.0,80397.53,0.0,-0.67912,0.00016,26.37807]
[1778826370247,31.0,80403.01,0.0,-0.67827,0.00016,26.40893]
[1778826372262,31.0,80410.9,0.0,-0.67704,0.00016,26.45324]
[1778826377296,30.99,80414.24,0.0,-0.67654,0.00016,26.47107]
[1778826382330,30.98,80412.22,0.0,-0.67689,0.00016,26.45863]
[1778826387365,30.98,80411.14,0.0,-0.67709,0.00016,26.4515]
[1778826390388,30.98,80422.69,0.0,-0.67529,0.00016,26.51587]
[1778826395421,30.98,80423.81,0.0,-0.67514,0.00016,26.51837]
[1778826396428,30.98,80431.87,0.0,-0.67387,0.00016,26.56342]
[1778826398443,30.97,80438.73,0.0,-0.67279,0.00016,26.60153]
[1778826401463,30.97,80444.32,0.0,-0.6719,0.00016,26.63238]
[1778826406498,30.97,80445.94,0.0,-0.67165,0.00016,26.64119]
[1778826411537,30.97,80448.44,0.0,-0.67126,0.00016,26.65484]
[1778826416569,30.96,80449.73,0.0,-0.6711,0.00016,26.66046]
[1778826421606,30.96,80458.0,0.0,-0.66983,0.00016,26.70459]
[1778826424628,30.96,80464.43,0.0,-0.66881,0.00016,26.73946]
[1778826428655,30.95,80472.16,0.0,-0.6676,0.00016,26.78109]
[1778826433690,30.95,80479.57,0.0,-0.66644,0.00016,26.82048]
[1778826437717,30.95,80473.19,0.0,-0.66747,0.00016,26.78551]
[1778826442752,30.94,80478.43,0.0,-0.66665,0.00016,26.81321]
[1778826447787,30.94,80476.0,0.0,-0.66706,0.00016,26.79953]
[1778826452822,30.94,80475.98,0.0,-0.6671,0.00016,26.79526]
[1778826456851,30.94,80469.43,0.0,-0.66815,0.00016,26.75941]
[1778826461885,30.93,80470.41,0.0,-0.66801,0.00016,26.7644]
[1778826466921,30.93,80470.49,0.0,-0.668,0.00016,26.76445]
[1778826471962,30.93,80468.42,0.0,-0.66835,0.00016,26.75281]
[1778826476999,30.93,80464.79,0.0,-0.66894,0.00016,26.73264]
[1778826482032,30.92,80471.39,0.0,-0.6679,0.00016,26.76814]
[1778826487666,30.92,80473.92,0.0,-0.66752,0.00016,26.78122]
[1778826493130,30.92,80478.37,0.0,-0.66683,0.00016,26.80467]
[1778826498165,30.91,80478.36,0.0,-0.66685,0.00016,26.80392]
[1778826503202,30.91,80476.25,0.0,-0.66721,0.00016,26.79172]
[1778826508235,30.91,80477.11,0.0,-0.66709,0.00016,26.79582]
[1778826513270,30.9,80476.29,0.0,-0.66727,0.00016,26.78691]
[1778826518305,30.9,80475.31,0.0,-0.66745,0.00016,26.78089]
[1778826520318,30.89,80469.03,0.0,-0.66845,0.00016,26.7465]
[1778826525353,30.89,80468.89,0.0,-0.66849,0.00016,26.7452]
[1778826530388,30.89,80470.6,0.0,-0.66824,0.00016,26.75399]
[1778826535424,30.89,80471.19,0.0,-0.66816,0.00016,26.75666]
[1778826540481,30.88,80477.87,0.0,-0.66711,0.00016,26.79235]
[1778826544510,30.88,80483.48,0.0,-0.66624,0.00016,26.82209]
[1778826550551,30.87,80481.76,0.0,-0.66654,0.00016,26.81186]
[1778826556593,30.87,80479.76,0.0,-0.66689,0.00016,26.80007]
[1778826561629,30.86,80479.17,0.0,-0.66701,0.00016,26.79604]
[1778826566663,30.86,80478.84,0.0,-0.66709,0.00016,26.79341]
[1778826571700,30.85,80478.2,0.0,-0.66724,0.00016,26.78547]
[1778826576733,30.85,80474.47,0.0,-0.66786,0.00016,26.76444]
[1778826581768,30.84,80476.02,0.0,-0.66763,0.00016,26.77215]
[1778826585797,30.84,80481.64,0.0,-0.66675,0.00016,26.80201]
[1778826590831,30.84,80482.95,0.0,-0.66657,0.00016,26.80822]
[1778826595866,30.83,80483.29,0.0,-0.66655,0.00016,26.80916]
[1778826600902,30.83,80488.78,0.0,-0.6657,0.00016,26.83782]
[1778826605937,30.82,80481.86,0.0,-0.66684,0.00016,26.79946]
[1778826610972,30.81,80483.48,0.0,-0.6666,0.00016,26.80739]
[1778826613994,30.81,80491.31,0.0,-0.66537,0.00016,26.84914]
[1778826616011,30.81,80497.24,0.0,-0.66443,0.00016,26.88057]
[1778826621045,30.8,80499.41,0.0,-0.66411,0.00016,26.89108]
[1778826626080,30.8,80503.81,0.0,-0.66345,0.00016,26.91337]
[1778826629105,30.79,80509.43,0.0,-0.66257,0.00016,26.94251]
[1778826633129,30.78,80521.77,0.0,-0.66063,0.00016,27.00306]
[1778826634137,30.78,80526.65,0.0,-0.65986,0.00016,27.02838]
[1778826635143,30.78,80532.19,0.0,-0.65897,0.00016,27.05704]
[1778826637157,30.78,80542.03,0.0,-0.65739,0.00016,27.10796]
[1778826639170,30.78,80550.51,0.0,-0.65601,0.00016,27.15186]
[1778826644207,30.78,80555.04,0.0,-0.65528,0.00016,27.17491]
[1778826649243,30.77,80560.4,0.0,-0.65444,0.00016,27.20135]
[1778826653269,30.77,80568.0,0.0,-0.65324,0.00016,27.23917]
[1778826658870,30.75,80566.59,0.0,-0.65355,0.00016,27.22943]
[1778826662343,30.75,80557.36,0.0,-0.65507,0.00016,27.18177]
[1778826663348,30.74,80549.97,0.0,-0.65628,0.00016,27.14365]
[1778826664356,30.74,80541.93,0.0,-0.65759,0.00016,27.10194]
[1778826665364,30.74,80537.58,0.0,-0.6583,0.00016,27.07922]
[1778826670406,30.73,80541.65,0.0,-0.65768,0.00016,27.09919]
[1778826675434,30.73,80540.94,0.0,-0.65781,0.00016,27.09496]
[1778826680468,30.73,80544.11,0.0,-0.65731,0.00016,27.11092]
[1778826685505,30.72,80547.1,0.0,-0.65684,0.00016,27.12588]
[1778826687517,30.72,80552.7,0.0,-0.65594,0.00016,27.15454]
[1778826692553,30.72,80551.37,0.0,-0.6562,0.00016,27.14339]
[1778826694566,30.72,80543.34,0.0,-0.65751,0.00016,27.1016]
[1778826695573,30.72,80542.54,0.0,-0.65765,0.00016,27.09734]
[1778826700609,30.71,80540.79,0.0,-0.65795,0.00016,27.08774]
[1778826705647,30.71,80539.01,0.0,-0.65825,0.00016,27.07793]
[1778826710680,30.71,80535.81,0.0,-0.65878,0.00016,27.06086]
[1778826714713,30.71,80529.64,0.0,-0.65979,0.00016,27.02831]
[1778826719748,30.7,80525.28,0.0,-0.66052,0.00016,27.00477]
[1778826724789,30.69,80526.72,0.0,-0.66032,0.00016,27.01107]
[1778826729823,30.69,80522.05,0.0,-0.66112,0.00016,26.98523]
[1778826734858,30.68,80524.33,0.0,-0.66079,0.00016,26.99614]
[1778826739893,30.67,80524.16,0.0,-0.66085,0.00016,26.99413]
[1778826744928,30.67,80522.08,0.0,-0.66122,0.00016,26.98208]
[1778826748957,30.66,80514.84,0.0,-0.66242,0.00016,26.94285]
[1778826753993,30.66,80512.02,0.0,-0.66292,0.00016,26.92331]
[1778826759027,30.65,80514.26,0.0,-0.66259,0.00016,26.93441]
[1778826764062,30.65,80518.52,0.0,-0.66193,0.00016,26.95623]
[1778826769099,30.64,80519.81,0.0,-0.66175,0.00016,26.9622]
[1778826774132,30.63,80521.88,0.0,-0.66144,0.00016,26.9723]
[1778826779168,30.63,80519.61,0.0,-0.66184,0.00016,26.95936]
[1778826784204,30.62,80513.86,0.0,-0.66279,0.00016,26.92782]
[1778826789236,30.62,80512.7,0.0,-0.66301,0.00016,26.92078]
[1778826795278,30.61,80511.97,0.0,-0.66316,0.00016,26.91587]
[1778826800314,30.61,80512.49,0.0,-0.6631,0.00016,26.91782]
[1778826805349,30.6,80514.79,0.0,-0.66276,0.00016,26.9293]
[1778826810385,30.6,80515.46,0.0,-0.66267,0.00016,26.93207]
[1778826815416,30.59,80514.44,0.0,-0.66288,0.00016,26.92218]
[1778826820455,30.59,80514.03,0.0,-0.66298,0.00016,26.91919]
[1778826824482,30.58,80502.02,0.0,-0.66494,0.00016,26.8539]
[1778826825489,30.58,80494.25,0.0,-0.6662,0.00016,26.81163]
[1778826826501,30.58,80501.59,0.0,-0.66502,0.00016,26.85136]
[1778826827503,30.58,80507.77,0.0,-0.66402,0.00016,26.88459]
[1778826830072,30.58,80508.92,0.0,-0.66385,0.00016,26.89034]
[1778826835559,30.58,80507.59,0.0,-0.66409,0.00016,26.88242]
[1778826840594,30.57,80506.5,0.0,-0.66429,0.00016,26.87581]
[1778826845633,30.57,80507.21,0.0,-0.6642,0.00016,26.87891]
[1778826850665,30.56,80505.31,0.0,-0.66453,0.00016,26.86794]
[1778826855699,30.56,80505.1,0.0,-0.66458,0.00016,26.8661]
[1778826860736,30.55,80505.01,0.0,-0.66462,0.00016,26.86491]
[1778826865770,30.55,80504.26,0.0,-0.66476,0.00016,26.86017]
[1778826870805,30.55,80503.36,0.0,-0.66494,0.00016,26.8545]
[1778826876848,30.54,80501.75,0.0,-0.66524,0.00016,26.84138]
[1778826881883,30.54,80501.76,0.0,-0.66526,0.00016,26.84082]
[1778826884903,30.54,80496.02,0.0,-0.6662,0.00016,26.80929]
[1778826885910,30.54,80490.37,0.0,-0.66711,0.00016,26.77835]
[1778826890947,30.53,80495.06,0.0,-0.66636,0.00016,26.80362]
[1778826895983,30.53,80483.11,0.0,-0.66831,0.00016,26.73768]
[1778826897995,30.53,80477.06,0.0,-0.66929,0.00016,26.70425]
[1778826901017,30.53,80485.57,0.0,-0.66792,0.00016,26.75104]
[1778826902024,30.53,80492.66,0.0,-0.66677,0.00016,26.78981]
[1778826906053,30.53,80499.42,0.0,-0.6657,0.00016,26.82621]
[1778826911089,30.52,80495.64,0.0,-0.66633,0.00016,26.80499]
[1778826916124,30.52,80493.69,0.0,-0.66666,0.00016,26.79378]
[1778826921158,30.52,80496.51,0.0,-0.66622,0.00016,26.80857]
[1778826926194,30.51,80493.7,0.0,-0.6667,0.00016,26.79262]
[1778826931228,30.51,80504.37,0.0,-0.66501,0.00016,26.84639]
[1778826934250,30.51,80498.61,0.0,-0.66596,0.00016,26.8146]
[1778826939285,30.5,80496.44,0.0,-0.66633,0.00016,26.80211]
[1778826941298,30.5,80490.04,0.0,-0.66737,0.00016,26.76686]
[1778826946333,30.5,80490.66,0.0,-0.66729,0.00016,26.76978]
[1778826951368,30.5,80492.21,0.0,-0.66705,0.00016,26.77782]
[1778826956403,30.49,80494.65,0.0,-0.66667,0.00016,26.79076]
[1778826959424,30.49,80500.75,0.0,-0.66569,0.00016,26.82381]
[1778826962446,30.49,80507.24,0.0,-0.66465,0.00016,26.85875]
[1778826966473,30.49,80497.73,0.0,-0.6662,0.00016,26.80658]
[1778826970501,30.49,80496.11,0.0,-0.66647,0.00016,26.79745]
[1778826974529,30.48,80488.53,0.0,-0.66771,0.00016,26.75569]
[1778826979565,30.48,80487.36,0.0,-0.6679,0.00016,26.74912]
[1778826983594,30.48,80481.63,0.0,-0.66883,0.00016,26.71747]
[1778826989640,30.48,80480.54,0.0,-0.669,0.00016,26.71146]
[1778826994673,30.48,80480.96,0.0,-0.66895,0.00016,26.71017]
[1778826997694,30.48,80489.73,0.0,-0.66754,0.00016,26.75848]
[1778827002730,30.48,80493.93,0.0,-0.66686,0.00016,26.78132]
[1778827004740,30.48,80504.3,0.0,-0.66519,0.00016,26.83778]
[1778827005747,30.48,80509.0,0.0,-0.66443,0.00016,26.86317]
[1778827007765,30.48,80513.6,0.0,-0.66369,0.00016,26.88778]
[1778827011338,30.48,80515.94,0.0,-0.66333,0.00016,26.89978]
[1778827016827,30.47,80514.5,0.0,-0.66359,0.00016,26.89126]
[1778827021862,30.47,80514.2,0.0,-0.66366,0.00016,26.88891]
[1778827023877,30.47,80502.89,0.0,-0.6655,0.00016,26.82734]
[1778827024885,30.46,80496.58,0.0,-0.66653,0.00016,26.79281]
[1778827029918,30.46,80498.77,0.0,-0.66619,0.00016,26.80441]
[1778827034955,30.46,80500.99,0.0,-0.66584,0.00016,26.81602]
[1778827037974,30.46,80512.22,0.0,-0.66402,0.00016,26.87682]
[1778827038985,30.46,80516.42,0.0,-0.66335,0.00016,26.89924]
[1778827044022,30.45,80513.37,0.0,-0.66386,0.00016,26.88224]
[1778827049054,30.45,80511.92,0.0,-0.66413,0.00016,26.87357]
[1778827054089,30.44,80512.75,0.0,-0.66403,0.00016,26.87368]
[1778827057110,30.44,80521.56,0.0,-0.66262,0.00016,26.92063]
[1778827058117,30.44,80527.65,0.0,-0.66163,0.00016,26.95304]
[1778827063154,30.44,80533.83,0.0,-0.66064,0.00016,26.98538]
[1778827068188,30.44,80534.21,0.0,-0.66058,0.00016,26.98754]
[1778827073222,30.44,80534.57,0.0,-0.66051,0.00016,26.98961]
[1778827078257,30.44,80533.56,0.0,-0.66067,0.00016,26.98439]
[1778827083292,30.44,80538.15,0.0,-0.65992,0.00016,27.00886]
[1778827085307,30.44,80529.36,0.0,-0.66135,0.00016,26.96222]
[1778827090341,30.44,80528.47,0.0,-0.66149,0.00016,26.95776]
[1778827094371,30.44,80518.63,0.0,-0.6631,0.00016,26.90455]
[1778827099406,30.44,80518.41,0.0,-0.66316,0.00016,26.90264]
[1778827102426,30.43,80511.65,0.0,-0.66428,0.00016,26.86575]
[1778827107460,30.43,80507.37,0.0,-0.66499,0.00016,26.84196]
[1778827112495,30.43,80505.17,0.0,-0.66538,0.00016,26.82581]
[1778827117531,30.42,80502.06,0.0,-0.6659,0.00016,26.80833]
[1778827123572,30.42,80501.3,0.0,-0.66605,0.00016,26.80353]
[1778827128607,30.42,80509.49,0.0,-0.66474,0.00016,26.84758]
[1778827129622,30.42,80513.67,0.0,-0.66406,0.00016,26.87009]
[1778827132642,30.41,80518.92,0.0,-0.66322,0.00016,26.89794]
[1778827137675,30.41,80520.96,0.0,-0.66292,0.00016,26.90802]
[1778827142710,30.4,80519.69,0.0,-0.66316,0.00016,26.90025]
[1778827147745,30.4,80523.46,0.0,-0.66257,0.00016,26.91968]
[1778827152782,30.39,80523.12,0.0,-0.66265,0.00016,26.91698]
[1778827157817,30.39,80521.23,0.0,-0.66299,0.00016,26.90594]
[1778827162851,30.38,80521.71,0.0,-0.66294,0.00016,26.90767]
[1778827163859,30.38,80527.43,0.0,-0.66201,0.00016,26.93825]
[1778827168897,30.38,80529.68,0.0,-0.66165,0.00016,26.95001]
[1778827173931,30.38,80532.28,0.0,-0.66126,0.00016,26.95987]
[1778827178965,30.37,80532.49,0.0,-0.66124,0.00016,26.96061]
[1778827184004,30.37,80530.25,0.0,-0.66161,0.00016,26.94831]
[1778827190042,30.37,80529.68,0.0,-0.66172,0.00016,26.94493]
[1778827195078,30.37,80536.41,0.0,-0.66062,0.00016,26.98075]
[1778827200116,30.37,80538.37,0.0,-0.66029,0.00016,26.99143]
[1778827202680,30.37,80552.07,0.0,-0.65804,0.00016,27.06425]
[1778827204143,30.37,80558.25,0.0,-0.65701,0.00016,27.09688]
[1778827206156,30.38,80563.04,0.0,-0.65621,0.00016,27.12227]
[1778827211191,30.38,80567.16,0.0,-0.65551,0.00016,27.14456]
[1778827217232,30.39,80567.08,0.0,-0.65548,0.00016,27.1453]
[1778827222828,30.39,80572.17,0.0,-0.65462,0.00016,27.17238]
[1778827228310,30.4,80568.99,0.0,-0.65513,0.00016,27.15629]
[1778827233347,30.39,80572.05,0.0,-0.65466,0.00016,27.16799]
[1778827238382,30.39,80573.6,0.0,-0.65442,0.00016,27.17554]
[1778827241403,30.39,80567.36,0.0,-0.65545,0.00016,27.14323]
[1778827245432,30.39,80575.36,0.0,-0.65412,0.00016,27.18497]
[1778827250466,30.39,80578.96,0.0,-0.65352,0.00016,27.20382]
[1778827255503,30.4,80577.36,0.0,-0.65377,0.00016,27.19599]
[1778827260536,30.4,80578.14,0.0,-0.65363,0.00016,27.20034]
[1778827265571,30.4,80582.71,0.0,-0.65286,0.00016,27.22404]
[1778827267585,30.4,80592.1,0.0,-0.65131,0.00017,27.27193]
[1778827268595,30.4,80598.62,0.0,-0.65023,0.00017,27.30491]
[1778827273628,30.4,80597.45,0.0,-0.65042,0.00017,27.29909]
[1778827278662,30.4,80594.91,0.0,-0.65084,0.00017,27.28645]
[1778827283697,30.4,80605.55,0.0,-0.64908,0.00017,27.34009]
[1778827288733,30.4,80602.58,0.0,-0.64957,0.00017,27.32519]
[1778827293771,30.4,80602.49,0.0,-0.6496,0.00017,27.32117]
[1778827298805,30.41,80602.27,0.0,-0.64963,0.00017,27.3201]
[1778827303842,30.41,80598.04,0.0,-0.65033,0.00017,27.29889]
[1778827308877,30.41,80597.45,0.0,-0.65042,0.00017,27.29608]
[1778827313912,30.41,80597.72,0.0,-0.65037,0.00017,27.29767]
[1778827318948,30.41,80598.27,0.0,-0.65027,0.00017,27.30061]
[1778827323982,30.41,80596.73,0.0,-0.65052,0.00017,27.29301]
[1778827328012,30.41,80586.25,0.0,-0.65224,0.00016,27.24004]
[1778827329019,30.41,80578.9,0.0,-0.65345,0.00016,27.20252]
[1778827331034,30.41,80577.07,0.0,-0.65375,0.00016,27.19328]
[1778827336069,30.42,80577.97,0.0,-0.65359,0.00016,27.19827]
[1778827341104,30.42,80582.08,0.0,-0.6529,0.00016,27.21966]
[1778827346139,30.42,80583.75,0.0,-0.65261,0.00016,27.22851]
[1778827347145,30.42,80591.05,0.0,-0.65141,0.00016,27.2657]
[1778827348153,30.42,80598.33,0.0,-0.65021,0.00017,27.30251]
[1778827350167,30.42,80598.85,0.0,-0.65012,0.00017,27.30514]
[1778827355202,30.42,80598.23,0.0,-0.65024,0.00017,27.29843]
[1778827360237,30.42,80598.41,0.0,-0.65021,0.00017,27.29935]
[1778827365272,30.42,80600.68,0.0,-0.64983,0.00017,27.3108]
[1778827369300,30.42,80607.08,0.0,-0.64877,0.00017,27.3429]
[1778827374337,30.42,80606.6,0.0,-0.64886,0.00017,27.34042]
[1778827377355,30.42,80597.41,0.0,-0.65038,0.00017,27.29426]
[1778827382390,30.42,80595.54,0.0,-0.65068,0.00017,27.28493]
[1778827387426,30.42,80594.16,0.0,-0.6509,0.00017,27.2781]
[1778827392478,30.42,80594.16,0.0,-0.6509,0.00017,27.27828]
[1778827397503,30.42,80593.06,0.0,-0.65107,0.00016,27.27289]
[1778827402538,30.43,80587.19,0.0,-0.65203,0.00016,27.24338]
[1778827407573,30.43,80591.01,0.0,-0.65139,0.00016,27.263]
[1778827412609,30.43,80589.9,0.0,-0.65159,0.00016,27.25402]
[1778827417646,30.43,80592.34,0.0,-0.65117,0.00016,27.26663]
[1778827422681,30.43,80594.25,0.0,-0.65085,0.00016,27.27649]
[1778827427716,30.43,80593.67,0.0,-0.65094,0.00016,27.27375]
[1778827432750,30.44,80594.12,0.0,-0.65086,0.00016,27.27621]
[1778827437785,30.44,80594.76,0.0,-0.65075,0.00016,27.27962]
[1778827442820,30.44,80593.61,0.0,-0.65093,0.00016,27.27399]
[1778827447855,30.44,80590.02,0.0,-0.65152,0.00016,27.25609]
[1778827452890,30.44,80590.68,0.0,-0.6514,0.00016,27.25969]
[1778827457925,30.44,80590.86,0.0,-0.65136,0.00016,27.26086]
[1778827462960,30.45,80592.86,0.0,-0.65102,0.00016,27.27123]
[1778827467998,30.45,80591.82,0.0,-0.65118,0.00016,27.2662]
[1778827473032,30.45,80583.37,0.0,-0.65258,0.00016,27.21998]
[1778827478068,30.45,80586.22,0.0,-0.6521,0.00016,27.23489]
[1778827483104,30.45,80586.9,0.0,-0.65197,0.00016,27.23877]
[1778827488137,30.46,80587.43,0.0,-0.65187,0.00016,27.2419]
[1778827493172,30.46,80590.48,0.0,-0.65136,0.00016,27.25773]
[1778827498207,30.46,80590.69,0.0,-0.65131,0.00016,27.25912]
[1778827502235,30.46,80596.6,0.0,-0.65033,0.00016,27.28921]
[1778827504896,30.46,80600.16,0.0,-0.64974,0.00017,27.30719]
[1778827510293,30.47,80602.49,0.0,-0.64935,0.00017,27.31898]
[1778827515330,30.47,80601.47,0.0,-0.64951,0.00017,27.31396]
[1778827520362,30.47,80602.84,0.0,-0.64928,0.00017,27.32088]
[1778827525398,30.47,80601.86,0.0,-0.64944,0.00017,27.31603]
[1778827530434,30.47,80606.23,0.0,-0.64872,0.00017,27.33786]
[1778827535468,30.47,80603.86,0.0,-0.64913,0.00017,27.32237]
[1778827537483,30.47,80598.03,0.0,-0.6501,0.00016,27.29314]
[1778827541510,30.47,80595.53,0.0,-0.6505,0.00016,27.28065]
[1778827545177,30.47,80586.16,0.0,-0.65204,0.00016,27.2334]
[1778827548560,30.47,80579.0,0.0,-0.65321,0.00016,27.19712]
[1778827551581,30.47,80573.39,0.0,-0.65413,0.00016,27.16843]
[1778827556616,30.47,80574.45,0.0,-0.65396,0.00016,27.174]
[1778827561652,30.47,80575.08,0.0,-0.65385,0.00016,27.17728]
[1778827566686,30.47,80575.07,0.0,-0.65386,0.00016,27.17712]
[1778827572729,30.47,80576.38,0.0,-0.65364,0.00016,27.184]
[1778827573736,30.47,80568.12,0.0,-0.65499,0.00016,27.14166]
[1778827578771,30.47,80565.77,0.0,-0.65538,0.00016,27.1294]
[1778827583806,30.47,80562.66,0.0,-0.6559,0.00016,27.11297]
[1778827587835,30.47,80549.09,0.0,-0.65812,0.00016,27.04219]
[1778827591861,30.47,80542.83,0.0,-0.65917,0.00016,27.00542]
[1778827596896,30.46,80540.34,0.0,-0.65962,0.00016,26.99114]
[1778827601931,30.45,80538.32,0.0,-0.65998,0.00016,26.9794]
[1778827606968,30.46,80537.27,0.0,-0.66015,0.00016,26.97403]
[1778827608983,30.46,80543.92,0.0,-0.65906,0.00016,27.00923]
[1778827614017,30.46,80546.64,0.0,-0.65861,0.00016,27.02364]
[1778827619051,30.46,80549.41,0.0,-0.65816,0.00016,27.03817]
[1778827624086,30.46,80549.65,0.0,-0.65812,0.00016,27.03937]
[1778827629123,30.46,80548.31,0.0,-0.65834,0.00016,27.03227]
[1778827634159,30.45,80546.72,0.0,-0.6586,0.00016,27.02387]
[1778827639194,30.45,80546.73,0.0,-0.6586,0.00016,27.02388]
[1778827644228,30.45,80547.11,0.0,-0.65854,0.00016,27.02584]
[1778827649263,30.45,80545.45,0.0,-0.65882,0.00016,27.01707]
[1778827654299,30.45,80548.67,0.0,-0.65831,0.00016,27.03036]
[1778827659334,30.46,80552.57,0.0,-0.65763,0.00016,27.05184]
[1778827661347,30.46,80559.24,0.0,-0.65653,0.00016,27.08703]
[1778827663362,30.47,80566.57,0.0,-0.65531,0.00016,27.12537]
[1778827668401,30.47,80570.89,0.0,-0.65458,0.00016,27.14833]
[1778827673436,30.47,80573.29,0.0,-0.65417,0.00016,27.16131]
[1778827679480,30.48,80575.91,0.0,-0.65371,0.00016,27.17545]
[1778827683507,30.48,80581.69,0.0,-0.65275,0.00016,27.20542]
[1778827688548,30.48,80585.27,0.0,-0.65214,0.00016,27.22407]
[1778827693581,30.49,80582.93,0.0,-0.65251,0.00016,27.21263]
[1778827698616,30.49,80584.18,0.0,-0.65229,0.00016,27.21947]
[1778827701637,30.49,80571.74,0.0,-0.65432,0.00016,27.15619]
[1778827702645,30.49,80567.3,0.0,-0.65505,0.00016,27.13348]
[1778827706310,30.49,80561.37,0.0,-0.65601,0.00016,27.10299]
[1778827710701,30.49,80554.88,0.0,-0.65708,0.00016,27.06911]
[1778827716380,30.49,80552.38,0.0,-0.65751,0.00016,27.05235]
[1778827722795,30.49,80552.86,0.0,-0.65744,0.00016,27.05479]
[1778827726824,30.49,80558.66,0.0,-0.65649,0.00016,27.08495]
[1778827732865,30.49,80556.11,0.0,-0.65691,0.00016,27.07161]
[1778827737901,30.49,80556.05,0.0,-0.65692,0.00016,27.07127]
[1778827742936,30.49,80554.29,0.0,-0.65723,0.00016,27.06133]
[1778827746964,30.48,80560.61,0.0,-0.65621,0.00016,27.09377]
[1778827747971,30.48,80567.89,0.0,-0.65502,0.00016,27.13139]
[1778827753005,30.48,80573.0,0.0,-0.65419,0.00016,27.15736]
[1778827758041,30.48,80569.05,0.0,-0.65485,0.00016,27.13669]
[1778827763075,30.48,80567.81,0.0,-0.65507,0.00016,27.12993]
[1778827768112,30.47,80569.04,0.0,-0.65488,0.00016,27.13583]
[1778827773146,30.47,80571.27,0.0,-0.65455,0.00016,27.14327]
[1778827778180,30.47,80571.28,0.0,-0.65456,0.00016,27.14285]
[1778827783214,30.46,80571.74,0.0,-0.6545,0.00016,27.14475]
[1778827788275,30.46,80572.84,0.0,-0.65434,0.00016,27.14992]
[1778827793307,30.46,80576.25,0.0,-0.65379,0.00016,27.16694]
[1778827798343,30.45,80579.42,0.0,-0.65329,0.00016,27.18259]
[1778827803377,30.45,80578.03,0.0,-0.65354,0.00016,27.17489]
[1778827808412,30.45,80583.97,0.0,-0.65258,0.00016,27.20466]
[1778827813448,30.45,80587.21,0.0,-0.65204,0.00016,27.22155]
[1778827818483,30.45,80585.98,0.0,-0.65223,0.00016,27.2157]
[1778827823518,30.46,80586.62,0.0,-0.6521,0.00016,27.21942]
[1778827828552,30.46,80585.73,0.0,-0.65223,0.00016,27.21536]
[1778827833605,30.46,80582.95,0.0,-0.6527,0.00016,27.1979]
[1778827838638,30.46,80583.41,0.0,-0.65261,0.00016,27.20064]
[1778827843674,30.47,80584.11,0.0,-0.65248,0.00016,27.2046]
[1778827848708,30.47,80583.57,0.0,-0.65256,0.00016,27.20225]
[1778827852742,30.47,80577.17,0.0,-0.65361,0.00016,27.16956]
[1778827857778,30.47,80572.81,0.0,-0.65434,0.00016,27.14683]
[1778827862812,30.46,80572.18,0.0,-0.65445,0.00016,27.14327]
[1778827863819,30.46,80562.43,0.0,-0.65606,0.00016,27.09283]
[1778827864827,30.46,80557.22,0.0,-0.65691,0.00016,27.0657]
[1778827867432,30.46,80556.94,0.0,-0.65696,0.00016,27.06422]
[1778827872885,30.46,80554.78,0.0,-0.65731,0.00016,27.05295]
[1778827877918,30.46,80553.02,0.0,-0.65763,0.00016,27.04284]
[1778827882959,30.45,80549.28,0.0,-0.65828,0.00016,27.02216]
[1778827887988,30.44,80551.48,0.0,-0.65796,0.00016,27.0324]
[1778827893025,30.44,80554.97,0.0,-0.65744,0.00016,27.04615]
[1778827898060,30.44,80558.67,0.0,-0.65683,0.00016,27.06538]
[1778827903095,30.44,80552.24,0.0,-0.65789,0.00016,27.03173]
[1778827908131,30.44,80547.82,0.0,-0.65862,0.00016,27.00842]
[1778827913166,30.43,80544.3,0.0,-0.6592,0.00016,26.98981]
[1778827918200,30.43,80540.46,0.0,-0.65983,0.00016,26.96949]
[1778827923235,30.43,80536.61,0.0,-0.66045,0.00016,26.94908]
[1778827928270,30.44,80531.35,0.0,-0.66131,0.00016,26.92111]
[1778827933307,30.44,80535.15,0.0,-0.66069,0.00016,26.94144]
[1778827938341,30.44,80536.56,0.0,-0.66046,0.00016,26.94898]
[1778827943376,30.44,80538.72,0.0,-0.6601,0.00016,26.96046]
[1778827948415,30.44,80541.05,0.0,-0.65972,0.00016,26.97285]
[1778827953446,30.44,80544.99,0.0,-0.65909,0.00016,26.99006]
[1778827958482,30.44,80546.73,0.0,-0.65881,0.00016,26.99925]
[1778827963516,30.44,80541.2,0.0,-0.65971,0.00016,26.97015]
[1778827968551,30.44,80540.53,0.0,-0.65981,0.00016,26.96683]
[1778827973593,30.44,80539.5,0.0,-0.65997,0.00016,26.96162]
[1778827978622,30.44,80540.83,0.0,-0.65975,0.00016,26.96889]
[1778827983657,30.44,80539.53,0.0,-0.65995,0.00016,26.96222]
[1778827988691,30.44,80538.81,0.0,-0.66006,0.00016,26.95862]
[1778827993727,30.45,80539.78,0.0,-0.6599,0.00016,26.96396]
[1778827998761,30.45,80538.55,0.0,-0.66009,0.00016,26.95764]
[1778828003796,30.45,80537.09,0.0,-0.66033,0.00016,26.9501]
[1778828008832,30.45,80541.23,0.0,-0.65964,0.00016,26.97227]
[1778828012859,30.45,80547.15,0.0,-0.65869,0.00016,27.00001]
[1778828014873,30.45,80551.92,0.0,-0.6579,0.00016,27.02507]
[1778828018499,30.45,80562.1,0.0,-0.65624,0.00016,27.07814]
[1778828021922,30.45,80567.76,0.0,-0.65531,0.00016,27.10733]
[1778828026957,30.45,80564.26,0.0,-0.6559,0.00016,27.08893]
[1778828031992,30.45,80565.41,0.0,-0.65571,0.00016,27.09464]
[1778828037026,30.44,80561.6,0.0,-0.65635,0.00016,27.07465]
[1778828044076,30.44,80563.96,0.0,-0.65597,0.00016,27.08662]
[1778828049111,30.44,80561.15,0.0,-0.65644,0.00016,27.07182]
[1778828054148,30.44,80560.31,0.0,-0.65658,0.00016,27.06733]
[1778828059182,30.44,80560.89,0.0,-0.65649,0.00016,27.07023]
[1778828064218,30.44,80558.57,0.0,-0.65687,0.00016,27.05806]
[1778828069251,30.44,80560.15,0.0,-0.65662,0.00016,27.06622]
[1778828074286,30.44,80560.77,0.0,-0.65654,0.00016,27.06572]
[1778828079321,30.44,80561.77,0.0,-0.65638,0.00016,27.0708]
[1778828084356,30.44,80561.72,0.0,-0.65639,0.00016,27.07039]
[1778828089391,30.43,80567.97,0.0,-0.65537,0.00016,27.10265]
[1778828092413,30.43,80574.58,0.0,-0.65429,0.00016,27.13655]
[1778828098454,30.43,80575.17,0.0,-0.65421,0.00016,27.13911]
[1778828103490,30.43,80575.15,0.0,-0.65422,0.00016,27.13863]
[1778828108525,30.43,80576.6,0.0,-0.654,0.00016,27.14568]
[1778828113563,30.42,80577.19,0.0,-0.65392,0.00016,27.14827]
[1778828119605,30.41,80574.54,0.0,-0.65442,0.00016,27.13279]
[1778828124640,30.39,80574.35,0.0,-0.65455,0.00016,27.12885]
[1778828130682,30.38,80579.41,0.0,-0.65376,0.00016,27.15363]
[1778828135718,30.38,80577.72,0.0,-0.65407,0.00016,27.1409]
[1778828140752,30.38,80578.57,0.0,-0.65394,0.00017,27.14487]
[1778828145787,30.37,80577.93,0.0,-0.65406,0.00017,27.14118]
[1778828149818,30.37,80584.93,0.0,-0.65292,0.00017,27.17677]
[1778828154855,30.37,80588.72,0.0,-0.6523,0.00017,27.19584]
[1778828161903,30.37,80589.17,0.0,-0.65222,0.00017,27.19819]
[1778828166938,30.37,80591.01,0.0,-0.65192,0.00017,27.20763]
[1778828171976,30.37,80592.94,0.0,-0.6516,0.00017,27.21749]
[1778828174998,30.37,80602.8,0.0,-0.64997,0.00017,27.26737]
[1778828179626,30.37,80608.76,0.0,-0.64898,0.00017,27.29712]
[1778828185070,30.37,80610.77,0.0,-0.64865,0.00017,27.30716]
[1778828190105,30.37,80612.17,0.0,-0.64843,0.00017,27.31385]
[1778828195140,30.36,80615.0,0.0,-0.64799,0.00017,27.32401]
[1778828200176,30.36,80612.34,0.0,-0.64847,0.00017,27.30957]
[1778828205213,30.35,80607.38,0.0,-0.6493,0.00017,27.28452]
[1778828210248,30.35,80604.28,0.0,-0.64982,0.00017,27.26875]
[1778828213272,30.35,80594.97,0.0,-0.65137,0.00017,27.2216]
[1778828215284,30.35,80588.87,0.0,-0.65238,0.00017,27.19057]
[1778828220318,30.35,80587.56,0.0,-0.65259,0.00017,27.18413]
[1778828225353,30.36,80587.43,0.0,-0.6526,0.00017,27.18372]
[1778828229976,30.36,80579.22,0.0,-0.65395,0.00017,27.14188]
[1778828235423,30.36,80576.88,0.0,-0.65431,0.00017,27.13042]
[1778828240458,30.36,80576.68,0.0,-0.65435,0.00017,27.1292]
[1778828245495,30.36,80575.88,0.0,-0.65449,0.00017,27.12473]
[1778828250528,30.36,80575.94,0.0,-0.65449,0.00017,27.12478]
[1778828255563,30.36,80576.17,0.0,-0.65448,0.00017,27.12216]
[1778828260598,30.35,80577.36,0.0,-0.65429,0.00017,27.12816]
[1778828265633,30.35,80577.43,0.0,-0.65428,0.00017,27.12837]
[1778828270669,30.35,80580.6,0.0,-0.65377,0.00017,27.14449]
[1778828275703,30.35,80579.27,0.0,-0.65399,0.00017,27.13739]
[1778828285773,30.35,80576.02,0.0,-0.65454,0.00017,27.12027]
[1778828291818,30.35,80574.68,0.0,-0.65477,0.00017,27.11317]
[1778828294838,30.35,80562.24,0.0,-0.65682,0.00016,27.0484]
[1778828295846,30.35,80558.39,0.0,-0.65746,0.00016,27.02827]
[1778828300881,30.35,80558.57,0.0,-0.65742,0.00016,27.02943]
[1778828303901,30.35,80550.27,0.0,-0.65878,0.00016,26.98589]
[1778828305915,30.35,80549.71,0.0,-0.65887,0.00016,26.98309]
[1778828310951,30.35,80552.02,0.0,-0.65847,0.00016,26.99568]
[1778828312964,30.35,80543.45,0.0,-0.6599,0.00016,26.94684]
[1778828314979,30.35,80540.1,0.0,-0.66044,0.00016,26.92925]
[1778828320018,30.36,80539.15,0.0,-0.66058,0.00016,26.92476]
[1778828325053,30.36,80538.13,0.0,-0.66072,0.00016,26.91989]
[1778828327073,30.36,80546.63,0.0,-0.65932,0.00016,26.96526]
[1778828329079,30.36,80553.79,0.0,-0.65814,0.00016,27.00318]
[1778828334114,30.37,80553.65,0.0,-0.65816,0.00016,27.00263]
[1778828341163,30.37,80552.23,0.0,-0.65838,0.00016,26.9954]
[1778828346198,30.37,80549.89,0.0,-0.65876,0.00016,26.98324]
[1778828351240,30.37,80548.57,0.0,-0.65897,0.00016,26.97648]
[1778828353254,30.37,80557.91,0.0,-0.65743,0.00016,27.0257]
[1778828354261,30.37,80559.15,0.0,-0.65723,0.00016,27.0322]
[1778828359296,30.37,80557.22,0.0,-0.65755,0.00016,27.02206]
[1778828364331,30.37,80559.21,0.0,-0.65722,0.00016,27.03243]
[1778828369371,30.37,80560.13,0.0,-0.65708,0.00016,27.03712]
[1778828372391,30.37,80566.93,0.0,-0.65598,0.00016,27.06887]
[1778828377428,30.37,80569.44,0.0,-0.65557,0.00016,27.08163]
[1778828382461,30.36,80570.74,0.0,-0.65537,0.00016,27.08809]
[1778828387498,30.36,80571.66,0.0,-0.65523,0.00016,27.09255]
[1778828389511,30.36,80565.87,0.0,-0.65619,0.00016,27.06235]
[1778828392531,30.36,80560.2,0.0,-0.65712,0.00016,27.03265]
[1778828396560,30.36,80554.26,0.0,-0.6581,0.00016,27.00143]
[1778828401597,30.36,80556.91,0.0,-0.65767,0.00016,27.01536]
[1778828404619,30.36,80562.9,0.0,-0.65668,0.00016,27.04661]
[1778828407643,30.36,80551.02,0.0,-0.65864,0.00016,26.98419]
[1778828408645,30.36,80544.01,0.0,-0.65979,0.00016,26.94713]
[1778828411667,30.36,80549.75,0.0,-0.65885,0.00016,26.97757]
[1778828412673,30.36,80562.24,0.0,-0.65679,0.00016,27.04318]
[1778828413688,30.36,80569.08,0.0,-0.65567,0.00016,27.07876]
[1778828419723,30.36,80571.19,0.0,-0.65533,0.00016,27.08936]
[1778828424758,30.35,80572.33,0.0,-0.65515,0.00016,27.09496]
[1778828429795,30.35,80574.76,0.0,-0.65476,0.00017,27.10721]
[1778828434828,30.35,80574.87,0.0,-0.65477,0.00017,27.10381]
[1778828438860,30.35,80564.63,0.0,-0.65647,0.00016,27.05039]
[1778828442889,30.35,80572.77,0.0,-0.65513,0.00017,27.09257]
[1778828444902,30.35,80582.05,0.0,-0.65361,0.00017,27.14031]
[1778828449938,30.34,80580.47,0.0,-0.65388,0.00017,27.13173]
[1778828454973,30.34,80578.56,0.0,-0.65421,0.00017,27.1215]
[1778828460012,30.34,80577.58,0.0,-0.65439,0.00017,27.11612]
[1778828465043,30.34,80575.48,0.0,-0.65474,0.00017,27.10494]
[1778828470079,30.34,80574.96,0.0,-0.65484,0.00017,27.10197]
[1778828474106,30.33,80582.98,0.0,-0.65352,0.00017,27.1431]
[1778828478134,30.33,80590.59,0.0,-0.65227,0.00017,27.18174]
[1778828480148,30.33,80600.48,0.0,-0.65063,0.00017,27.23223]
[1778828481155,30.33,80600.59,0.0,-0.65061,0.00017,27.23285]
[1778828486191,30.33,80597.12,0.0,-0.65118,0.00017,27.21535]
[1778828491226,30.34,80598.71,0.0,-0.65092,0.00017,27.22013]
[1778828497269,30.34,80598.53,0.0,-0.65094,0.00017,27.21952]
[1778828502308,30.34,80600.4,0.0,-0.65062,0.00017,27.22916]
[1778828507342,30.34,80600.31,0.0,-0.65064,0.00017,27.22879]
[1778828511371,30.34,80593.69,0.0,-0.65174,0.00017,27.19504]
[1778828516406,30.34,80595.36,0.0,-0.65147,0.00017,27.20327]
[1778828522047,30.34,80598.6,0.0,-0.65093,0.00017,27.21986]
[1778828527483,30.34,80599.34,0.0,-0.6508,0.00017,27.22371]
[1778828532518,30.34,80601.36,0.0,-0.65047,0.00017,27.23397]
[1778828537558,30.34,80600.61,0.0,-0.65059,0.00017,27.23014]
[1778828542593,30.34,80598.71,0.0,-0.65091,0.00017,27.22049]
[1778828547628,30.34,80595.23,0.0,-0.65149,0.00017,27.20284]
[1778828552664,30.34,80599.35,0.0,-0.65082,0.00017,27.22009]
[1778828557704,30.34,80597.31,0.0,-0.65116,0.00017,27.20969]
[1778828562733,30.34,80599.15,0.0,-0.65086,0.00017,27.21898]
[1778828567769,30.34,80603.0,0.0,-0.65023,0.00017,27.23829]
[1778828572401,30.34,80609.6,0.0,-0.64914,0.00017,27.27135]
[1778828577839,30.33,80611.6,0.0,-0.64881,0.00017,27.28103]
[1778828582472,30.33,80601.68,0.0,-0.65047,0.00017,27.23089]
[1778828587908,30.33,80599.06,0.0,-0.65091,0.00017,27.21751]
[1778828592944,30.33,80592.68,0.0,-0.65197,0.00017,27.18505]
[1778828594957,30.32,80587.04,0.0,-0.65296,0.00017,27.1544]
[1778828599993,30.32,80587.38,0.0,-0.65292,0.00017,27.15593]
[1778828605027,30.32,80583.65,0.0,-0.65353,0.00017,27.13683]
[1778828610065,30.31,80584.17,0.0,-0.65347,0.00017,27.13876]
[1778828613083,30.31,80591.91,0.0,-0.65222,0.00017,27.17435]
[1778828618118,30.3,80584.04,0.0,-0.65355,0.00017,27.1332]
[1778828623154,30.3,80583.54,0.0,-0.65366,0.00017,27.12998]
[1778828628256,30.3,80582.38,0.0,-0.65384,0.00017,27.12422]
[1778828633293,30.3,80582.14,0.0,-0.6539,0.00017,27.12242]
[1778828638328,30.29,80581.48,0.0,-0.65403,0.00017,27.1185]
[1778828641348,30.29,80575.16,0.0,-0.65509,0.00017,27.08552]
[1778828646383,30.29,80581.94,0.0,-0.65397,0.00017,27.12027]
[1778828647399,30.29,80586.04,0.0,-0.6533,0.00017,27.14129]
[1778828651420,30.29,80590.5,0.0,-0.65256,0.00017,27.16412]
[1778828656455,30.28,80588.25,0.0,-0.65296,0.00017,27.15195]
[1778828658468,30.28,80582.48,0.0,-0.65392,0.00017,27.12203]
[1778828663503,30.28,80586.69,0.0,-0.65324,0.00017,27.14319]
[1778828668538,30.28,80585.28,0.0,-0.65349,0.00017,27.13542]
[1778828670552,30.27,80577.9,0.0,-0.65472,0.00017,27.09711]
[1778828675588,30.27,80576.67,0.0,-0.65495,0.00017,27.0868]
[1778828680625,30.27,80575.99,0.0,-0.65508,0.00017,27.08297]
[1778828685659,30.27,80574.47,0.0,-0.65534,0.00017,27.07477]
[1778828690692,30.27,80572.14,0.0,-0.65573,0.00017,27.06235]
[1778828695727,30.26,80576.17,0.0,-0.65508,0.00017,27.08301]
[1778828700763,30.26,80578.35,0.0,-0.65473,0.00017,27.09393]
[1778828705797,30.26,80577.46,0.0,-0.65489,0.00017,27.0889]
[1778828710832,30.26,80579.5,0.0,-0.65457,0.00017,27.09904]
[1778828715870,30.25,80578.94,0.0,-0.65467,0.00017,27.09572]
[1778828720904,30.25,80581.2,0.0,-0.65431,0.00017,27.10702]
[1778828725939,30.25,80591.3,0.0,-0.65265,0.00017,27.15872]
[1778828730974,30.25,80593.37,0.0,-0.6523,0.00017,27.16953]
[1778828736011,30.25,80597.34,0.0,-0.65165,0.00017,27.18653]
[1778828741045,30.25,80597.9,0.0,-0.65154,0.00017,27.18965]
[1778828743601,30.25,80606.0,0.0,-0.65019,0.00017,27.23087]
[1778828749103,30.26,80604.19,0.0,-0.65049,0.00017,27.22181]
[1778828754137,30.26,80604.57,0.0,-0.65042,0.00017,27.22385]
[1778828759173,30.26,80606.39,0.0,-0.65012,0.00017,27.23314]
[1778828764208,30.26,80608.91,0.0,-0.6497,0.00017,27.24588]
[1778828769247,30.22,80614.09,0.0,-0.64901,0.00017,27.26717]
[1778828774278,30.22,80619.86,0.0,-0.64804,0.00017,27.29607]
[1778828779313,30.22,80625.37,0.0,-0.64713,0.00017,27.32346]
[1778828783342,30.22,80631.41,0.0,-0.64612,0.00017,27.35331]
[1778828787369,30.22,80638.29,0.0,-0.64498,0.00017,27.38709]
[1778828789384,30.2,80625.68,0.0,-0.64718,0.00017,27.32221]
[1778828790390,30.19,80615.22,0.0,-0.649,0.00017,27.26773]
[1778828791398,30.17,80607.41,0.0,-0.65038,0.00017,27.22289]
[1778828793412,30.17,80605.48,0.0,-0.65071,0.00017,27.21279]
[1778828798447,30.17,80603.31,0.0,-0.6511,0.00017,27.20104]
[1778828802476,30.13,80606.28,0.0,-0.65077,0.00017,27.21142]
[1778828807509,30.08,80604.54,0.0,-0.65132,0.00017,27.19514]
[1778828812544,30.04,80603.71,0.0,-0.65169,0.00017,27.18422]
[1778828817582,30.01,80602.04,0.0,-0.65211,0.00017,27.17174]
[1778828821611,29.99,80609.57,0.0,-0.65096,0.00017,27.20722]
[1778828826644,29.99,80611.38,0.0,-0.65068,0.00017,27.21584]
[1778828831683,29.98,80615.58,0.0,-0.64999,0.00017,27.23664]
[1778828836718,29.96,80612.34,0.0,-0.65063,0.00017,27.21759]
[1778828841752,29.96,80612.6,0.0,-0.6506,0.00017,27.21857]
[1778828846791,29.96,80615.4,0.0,-0.65014,0.00017,27.23238]
[1778828851822,29.96,80612.58,0.0,-0.65065,0.00017,27.21386]
[1778828856857,29.95,80611.58,0.0,-0.65083,0.00017,27.20829]
[1778828861892,29.95,80611.82,0.0,-0.65081,0.00017,27.2091]
[1778828866928,29.95,80615.3,0.0,-0.65024,0.00017,27.22649]
[1778828871964,29.94,80616.57,0.0,-0.65004,0.00017,27.2325]
[1778828876999,29.94,80616.59,0.0,-0.65005,0.00017,27.23214]
[1778828882037,29.94,80616.8,0.0,-0.65004,0.00017,27.23276]
[1778828884599,29.94,80600.26,0.0,-0.65282,0.00017,27.14745]
[1778828890098,29.93,80600.53,0.0,-0.65278,0.00017,27.14868]
[1778828895131,29.93,80600.9,0.0,-0.65273,0.00017,27.15043]
[1778828900164,29.93,80600.0,0.0,-0.65288,0.00017,27.14558]
[1778828905199,29.93,80599.42,0.0,-0.65299,0.00017,27.14236]
[1778828910233,29.93,80599.04,0.0,-0.65306,0.00017,27.14018]
[1778828914817,29.93,80576.85,0.0,-0.6568,0.00017,27.02004]
[1778828915269,29.93,80576.85,0.0,-0.6568,0.00017,27.02007]
[1778828920305,29.92,80571.58,0.0,-0.65771,0.00017,26.9912]
[1778828925339,29.92,80567.05,0.0,-0.65849,0.00017,26.96625]
[1778828930377,29.91,80556.09,0.0,-0.66034,0.00017,26.9067]
[1778828931381,29.91,80550.04,0.0,-0.66135,0.00017,26.87389]
[1778828932388,29.91,80544.18,0.0,-0.66233,0.00017,26.84197]
[1778828933395,29.91,80537.89,0.0,-0.66338,0.00017,26.80757]
[1778828936417,29.91,80531.99,0.0,-0.66436,0.00017,26.77509]
[1778828941452,29.91,80531.09,0.0,-0.66451,0.00017,26.77008]
[1778828942463,29.91,80538.77,0.0,-0.66324,0.00017,26.81221]
[1778828947498,29.91,80540.7,0.0,-0.66293,0.00017,26.82245]
[1778828952532,29.91,80542.09,0.0,-0.66271,0.00017,26.82977]
[1778828957567,29.91,80542.41,0.0,-0.66266,0.00017,26.83124]
[1778828962603,29.9,80545.79,0.0,-0.66211,0.00017,26.84936]
[1778828967637,29.9,80544.79,0.0,-0.66229,0.00017,26.84353]
[1778828971665,29.9,80557.62,0.0,-0.66018,0.00017,26.90913]
[1778828973685,29.9,80559.72,0.0,-0.65984,0.00017,26.92019]
[1778828977713,29.9,80565.73,0.0,-0.65885,0.00017,26.95193]
[1778828982747,29.89,80567.4,0.0,-0.6586,0.00017,26.96015]
[1778828987782,29.89,80570.1,0.0,-0.65816,0.00017,26.97421]
[1778828989797,29.89,80576.04,0.0,-0.65717,0.00017,27.00573]
[1778828991812,29.89,80584.02,0.0,-0.65583,0.00017,27.04811]
[1778828996850,29.89,80591.66,0.0,-0.65454,0.00017,27.08844]
[1778828999870,29.89,80592.7,0.0,-0.65437,0.00017,27.0939]
[1778829001885,29.89,80598.98,0.0,-0.65331,0.00017,27.12669]
[1778829003899,29.89,80596.3,0.0,-0.65376,0.00017,27.11265]
[1778829006920,29.89,80607.7,0.0,-0.65185,0.00017,27.17176]
[1778829008943,29.89,80613.37,0.0,-0.6509,0.00017,27.20083]
[1778829010953,29.88,80622.28,0.0,-0.64943,0.00017,27.24542]
[1778829012966,29.88,80624.74,0.0,-0.64903,0.00017,27.25772]
[1778829018002,29.84,80624.46,0.0,-0.64927,0.00017,27.25067]
[1778829023036,29.82,80626.16,0.0,-0.6491,0.00017,27.25612]
[1778829025600,29.82,80635.96,0.0,-0.64745,0.00017,27.30552]
[1778829031091,29.81,80638.64,0.0,-0.64704,0.00017,27.31478]
[1778829036128,29.8,80643.52,0.0,-0.64627,0.00017,27.33771]
[1778829041162,29.79,80648.61,0.0,-0.64545,0.00017,27.36203]
[1778829046197,29.79,80647.76,0.0,-0.64558,0.00017,27.35811]
[1778829051233,29.79,80650.96,0.0,-0.64503,0.00017,27.37434]
[1778829054255,29.8,80657.49,0.0,-0.64391,0.00017,27.40699]
[1778829057275,29.8,80659.66,0.0,-0.64353,0.00017,27.41802]
[1778829059293,29.8,80660.96,0.0,-0.6433,0.00017,27.42465]
[1778829064331,29.8,80654.26,0.0,-0.64443,0.00017,27.39192]
[1778829070373,29.81,80655.36,0.0,-0.64423,0.00017,27.39775]
[1778829075950,29.81,80660.26,0.0,-0.64338,0.00017,27.42238]
[1778829081060,29.81,80660.97,0.0,-0.64325,0.00017,27.42616]
[1778829081069,29.81,80660.97,0.0,-0.64325,0.00017,27.42616]
[1778829081072,29.81,80662.85,0.0,-0.64293,0.00017,27.43543]
[1778829083548,29.81,80664.91,0.0,-0.64258,0.00017,27.44557]
[1778829083585,29.81,80667.84,0.0,-0.64208,0.00017,27.45978]
[1778829086022,29.81,80680.76,0.0,-0.6399,0.00017,27.52222]
[1778829091522,29.8,80684.68,0.0,-0.63928,0.00017,27.53656]
[1778829096556,29.8,80685.13,0.0,-0.63922,0.00017,27.53839]
[1778829099578,29.79,80695.41,0.0,-0.63749,0.00017,27.58701]
[1778829103023,29.78,80694.67,0.0,-0.63765,0.00017,27.58246]
[1778829103094,29.78,80693.91,0.0,-0.63779,0.00017,27.57878]
[1778829108640,29.78,80689.73,0.0,-0.63852,0.00017,27.55834]
[1778829113677,29.77,80690.41,0.0,-0.63842,0.00017,27.56121]
[1778829118711,29.77,80690.48,0.0,-0.63842,0.00017,27.56117]
[1778829120730,29.77,80694.52,0.0,-0.63773,0.00017,27.58039]
[1778829124753,29.77,80690.23,0.0,-0.63848,0.00017,27.55956]
[1778829128780,29.77,80685.43,0.0,-0.63931,0.00017,27.5362]
[1778829130462,29.77,80684.44,0.0,-0.63948,0.00017,27.53137]
[1778829130795,29.77,80687.01,0.0,-0.63904,0.00017,27.54372]
[1778829135831,29.76,80686.87,0.0,-0.63908,0.00017,27.54277]
[1778829138852,29.76,80679.51,0.0,-0.64034,0.00017,27.50699]
[1778829139859,29.76,80681.99,0.0,-0.63992,0.00017,27.51899]
[1778829144893,29.76,80684.09,0.0,-0.63957,0.00017,27.52893]
[1778829149928,29.76,80683.57,0.0,-0.63967,0.00017,27.52617]
[1778829154965,29.76,80680.52,0.0,-0.64021,0.00017,27.50757]
[1778829160001,29.75,80683.94,0.0,-0.63964,0.00017,27.52395]
[1778829165034,29.75,80685.17,0.0,-0.63943,0.00017,27.52965]
[1778829170070,29.75,80688.26,0.0,-0.63892,0.00017,27.5443]
[1778829175104,29.75,80684.49,0.0,-0.63957,0.00017,27.5258]
[1778829180140,29.75,80683.31,0.0,-0.63978,0.00017,27.5199]
[1778829185176,29.75,80684.25,0.0,-0.63963,0.00017,27.52424]
[1778829190211,29.74,80688.22,0.0,-0.63896,0.00017,27.54319]
[1778829196798,29.74,80687.56,0.0,-0.63908,0.00017,27.53964]
[1778829200803,29.74,80687.36,0.0,-0.63912,0.00017,27.53858]
[1778829200828,29.74,80690.47,0.0,-0.63859,0.00017,27.55345]
[1778829201323,29.74,80690.47,0.0,-0.63859,0.00017,27.55345]
[1778829201419,29.74,80690.41,0.0,-0.6386,0.00017,27.55316]
[1778829204310,29.74,80696.25,0.0,-0.63761,0.00017,27.58099]
[1778829206868,29.74,80701.83,0.0,-0.63665,0.00017,27.60771]
[1778829212365,29.74,80700.6,0.0,-0.63686,0.00017,27.59872]
[1778829217400,29.75,80702.95,0.0,-0.63644,0.00017,27.6103]
[1778829222586,29.75,80702.52,0.0,-0.6365,0.00017,27.60855]
[1778829223208,29.75,80702.52,0.0,-0.6365,0.00017,27.60855]
[1778829222671,29.75,80703.74,0.0,-0.63629,0.00017,27.61448]
[1778829223442,29.75,80703.76,0.0,-0.63628,0.00017,27.61457]
[1778829228501,29.75,80705.85,0.0,-0.63591,0.00017,27.62478]
[1778829233518,29.76,80707.08,0.0,-0.63567,0.00017,27.63145]
[1778829237508,29.76,80705.36,0.0,-0.63596,0.00017,27.62352]
[1778829237563,29.76,80705.53,0.0,-0.63592,0.00017,27.62439]
[1778829239573,29.76,80705.72,0.0,-0.63589,0.00017,27.62535]
[1778829239600,29.76,80707.64,0.0,-0.63556,0.00017,27.63448]
[1778829241573,29.76,80707.82,0.0,-0.63553,0.00017,27.63533]
[1778829242231,29.76,80707.82,0.0,-0.63553,0.00017,27.63533]
[1778829241581,29.76,80716.42,0.0,-0.63405,0.00017,27.67581]
[1778829242577,29.76,80716.32,0.0,-0.63406,0.00017,27.67537]
[1778829244592,29.77,80721.19,0.0,-0.63321,0.00017,27.69839]
[1778829248688,29.77,80722.15,0.0,-0.63304,0.00017,27.70303]
[1778829249119,29.77,80722.15,0.0,-0.63304,0.00017,27.70303]
[1778829251641,29.77,80730.13,0.0,-0.63167,0.00017,27.73993]
[1778829257226,29.77,80732.37,0.0,-0.63129,0.00017,27.74999]
[1778829260149,29.76,80732.63,0.0,-0.63125,0.00017,27.75115]
[1778829260158,29.76,80743.9,0.0,-0.62932,0.00017,27.80213]
[1778829260433,29.76,80743.9,0.0,-0.62932,0.00017,27.80213]
[1778829260843,29.76,80743.9,0.0,-0.62932,0.00017,27.80213]
[1778829264932,29.75,80741.05,0.0,-0.62988,0.00017,27.78764]
[1778829265028,29.74,80741.7,0.0,-0.62978,0.00017,27.79012]
[1778829266008,29.74,80741.7,0.0,-0.62978,0.00017,27.79012]
[1778829266093,29.74,80738.3,0.0,-0.63037,0.00017,27.77458]
[1778829270078,29.74,80736.89,0.0,-0.63062,0.00017,27.76804]
[1778829270174,29.74,80736.12,0.0,-0.63075,0.00017,27.76449]
[1778829271781,29.74,80731.82,0.0,-0.63152,0.00017,27.74106]
[1778829272791,29.74,80726.09,0.0,-0.6325,0.00017,27.71469]
[1778829277822,29.74,80727.12,0.0,-0.63231,0.00017,27.71982]
[1778829282858,29.74,80730.19,0.0,-0.63178,0.00017,27.73401]
[1778829285879,29.74,80736.11,0.0,-0.63076,0.00017,27.7612]
[1778829290915,29.74,80739.29,0.0,-0.63024,0.00017,27.77494]
[1778829295958,29.73,80738.68,0.0,-0.63036,0.00017,27.77174]
[1778829300992,29.73,80739.4,0.0,-0.63024,0.00017,27.77495]
[1778829306032,29.73,80737.94,0.0,-0.63051,0.00017,27.76803]
[1778829311065,29.73,80740.09,0.0,-0.63014,0.00017,27.77777]
[1778829316099,29.73,80739.52,0.0,-0.63024,0.00017,27.77508]
[1778829318113,29.73,80743.73,0.0,-0.62951,0.00017,27.79422]
[1778829318509,29.73,80743.73,0.0,-0.62951,0.00017,27.79422]
[1778829319121,29.73,80743.47,0.0,-0.62957,0.00017,27.79274]
[1778829321053,29.73,80746.87,0.0,-0.62899,0.00017,27.80814]
[1778829321154,29.73,80752.67,0.0,-0.62798,0.00017,27.83428]
[1778829321435,29.73,80752.67,0.0,-0.62798,0.00017,27.83428]
[1778829322003,29.73,80752.67,0.0,-0.62798,0.00017,27.83428]
[1778829322142,29.72,80752.67,0.0,-0.62799,0.00017,27.83423]
[1778829327117,29.72,80752.73,0.0,-0.62799,0.00017,27.83423]
[1778829327202,29.72,80755.91,0.0,-0.62744,0.00017,27.84845]
[1778829332212,29.72,80763.47,0.0,-0.62616,0.00017,27.87824]
[1778829334227,29.72,80767.83,0.0,-0.62542,0.00017,27.89738]
[1778829337247,29.71,80763.48,0.0,-0.62619,0.00017,27.87775]
[1778829342281,29.71,80759.74,0.0,-0.62686,0.00017,27.86054]
[1778829347321,29.7,80760.11,0.0,-0.62681,0.00017,27.86165]
[1778829349331,29.69,80752.49,0.0,-0.62818,0.00017,27.82626]
[1778829354367,29.66,80752.85,0.0,-0.62826,0.00017,27.82449]
[1778829359401,29.66,80754.17,0.0,-0.62805,0.00017,27.83002]
[1778829364439,29.65,80749.47,0.0,-0.62888,0.00017,27.80834]
[1778829366452,29.65,80755.96,0.0,-0.62779,0.00017,27.83696]
[1778829368010,29.64,80771.35,0.0,-0.62512,0.00017,27.90547]
[1778829373502,29.64,80769.48,0.0,-0.62547,0.00017,27.89662]
[1778829378537,29.63,80772.59,0.0,-0.62496,0.00017,27.90986]
[1778829379544,29.63,80767.61,0.0,-0.62583,0.00017,27.88767]
[1778829380555,29.63,80763.29,0.0,-0.62658,0.00017,27.86831]
[1778829382564,29.63,80756.71,0.0,-0.62773,0.00017,27.83861]
[1778829388154,29.63,80758.0,0.0,-0.62752,0.00017,27.844]
[1778829393259,29.62,80756.39,0.0,-0.62783,0.00017,27.83297]
[1778829393344,29.62,80756.93,0.0,-0.62774,0.00017,27.83527]
[1778829395655,29.62,80750.01,0.0,-0.62895,0.00017,27.80383]
[1778829399684,29.62,80755.23,0.0,-0.62805,0.00017,27.82724]
[1778829404718,29.62,80758.68,0.0,-0.62746,0.00017,27.8425]
[1778829405728,29.62,80758.68,0.0,-0.62746,0.00017,27.8425]
[1778829405779,29.62,80757.69,0.0,-0.62764,0.00017,27.83799]
[1778829408294,29.62,80750.79,0.0,-0.62884,0.00017,27.80669]
[1778829413781,29.61,80745.99,0.0,-0.62968,0.00017,27.78459]
[1778829418817,29.61,80744.52,0.0,-0.62994,0.00017,27.77779]
[1778829423851,29.61,80743.85,0.0,-0.63006,0.00017,27.77468]
[1778829428887,29.61,80743.46,0.0,-0.63012,0.00017,27.77289]
[1778829430900,29.61,80736.21,0.0,-0.63138,0.00017,27.73959]
[1778829433921,29.61,80730.53,0.0,-0.63236,0.00017,27.71339]
[1778829437484,29.61,80730.91,0.0,-0.63229,0.00017,27.71529]
[1778829437487,29.61,80730.91,0.0,-0.63229,0.00017,27.71529]
[1778829437949,29.61,80729.86,0.0,-0.63247,0.00017,27.71029]
[1778829442989,29.62,80725.19,0.0,-0.63326,0.00017,27.68912]
[1778829448022,29.62,80724.04,0.0,-0.63344,0.00017,27.68408]
[1778829451044,29.62,80719.39,0.0,-0.63425,0.00017,27.659]
[1778829453058,29.63,80715.26,0.0,-0.63496,0.00017,27.63973]
[1778829458093,29.63,80712.73,0.0,-0.63538,0.00017,27.62816]
[1778829463127,29.63,80708.91,0.0,-0.63602,0.00017,27.61032]
[1778829466150,29.63,80713.91,0.0,-0.63516,0.00017,27.63417]
[1778829472190,29.64,80711.98,0.0,-0.63547,0.00017,27.62557]
[1778829476218,29.64,80707.62,0.0,-0.63621,0.00017,27.60517]
[1778829480247,29.64,80703.42,0.0,-0.63692,0.00017,27.58535]
[1778829485282,29.64,80700.93,0.0,-0.63735,0.00017,27.57362]
[1778829487296,29.64,80696.21,0.0,-0.63816,0.00017,27.55098]
[1778829491324,29.64,80687.36,0.0,-0.63968,0.00017,27.50814]
[1778829492033,29.64,80687.36,0.0,-0.63968,0.00017,27.50814]
[1778829492334,29.64,80685.36,0.0,-0.64003,0.00017,27.4984]
[1778829497367,29.64,80693.19,0.0,-0.63868,0.00017,27.53624]
[1778829502402,29.64,80693.48,0.0,-0.63864,0.00017,27.53752]
[1778829505423,29.64,80697.9,0.0,-0.63788,0.00017,27.55872]
[1778829507436,29.64,80702.01,0.0,-0.63717,0.00017,27.57843]
[1778829508222,29.64,80702.01,0.0,-0.63717,0.00017,27.57843]
[1778829508444,29.64,80701.95,0.0,-0.63718,0.00017,27.57817]
[1778829511673,29.64,80701.38,0.0,-0.6373,0.00017,27.57191]
[1778829512471,29.64,80705.13,0.0,-0.63665,0.00017,27.58985]
[1778829518513,29.64,80705.84,0.0,-0.63652,0.00017,27.59353]
[1778829519520,29.64,80699.61,0.0,-0.63759,0.00017,27.56381]
[1778829521048,29.64,80698.1,0.0,-0.63785,0.00017,27.55658]
[1778829521540,29.64,80695.03,0.0,-0.63837,0.00017,27.54182]
[1778829521833,29.64,80695.03,0.0,-0.63837,0.00017,27.54182]
[1778829522541,29.64,80695.71,0.0,-0.63826,0.00017,27.54508]
[1778829525564,29.64,80703.34,0.0,-0.63694,0.00017,27.58169]
[1778829530601,29.64,80702.69,0.0,-0.63705,0.00017,27.57882]
[1778829533107,29.64,80702.69,0.0,-0.63705,0.00017,27.57882]
[1778829533111,29.65,80702.41,0.0,-0.63709,0.00017,27.57763]
[1778829535128,29.65,80702.41,0.0,-0.63709,0.00017,27.57763]
[1778829535133,29.65,80701.93,0.0,-0.63717,0.00017,27.57543]
[1778829540203,29.65,80699.58,0.0,-0.63756,0.00017,27.56437]
[1778829540221,29.65,80698.66,0.0,-0.63772,0.00017,27.55999]
[1778829543228,29.65,80698.89,0.0,-0.63768,0.00017,27.56112]
[1778829543503,29.65,80698.89,0.0,-0.63768,0.00017,27.56112]
[1778829543993,29.65,80698.93,0.0,-0.63767,0.00017,27.56138]
[1778829544322,29.65,80698.93,0.0,-0.63767,0.00017,27.56138]
[1778829545707,29.65,80693.83,0.0,-0.63855,0.00017,27.5369]
[1778829551746,29.65,80696.09,0.0,-0.63816,0.00017,27.54779]
[1778829556781,29.65,80697.37,0.0,-0.63794,0.00017,27.55399]
[1778829561816,29.65,80698.72,0.0,-0.6377,0.00017,27.56052]
[1778829569417,29.65,80698.95,0.0,-0.63766,0.00017,27.56173]
[1778829574907,29.65,80699.38,0.0,-0.6376,0.00017,27.56029]
[1778829580949,29.65,80698.7,0.0,-0.63771,0.00017,27.55708]
[1778829585986,29.65,80700.07,0.0,-0.63747,0.00017,27.56369]
[1778829587999,29.65,80705.57,0.0,-0.63653,0.00017,27.59003]
[1778829593039,29.65,80702.56,0.0,-0.63704,0.00017,27.57584]
[1778829597068,29.66,80706.67,0.0,-0.63632,0.00017,27.59558]
[1778829602114,29.66,80709.44,0.0,-0.63583,0.00017,27.60906]
[1778829608149,29.66,80710.44,0.0,-0.63565,0.00017,27.6142]
[1778829614190,29.66,80707.41,0.0,-0.63615,0.00017,27.60018]
[1778829619226,29.67,80707.67,0.0,-0.6361,0.00017,27.60169]
[1778829623254,29.67,80714.18,0.0,-0.63497,0.00017,27.63272]
[1778829624138,29.67,80714.18,0.0,-0.63497,0.00017,27.63272]
[1778829624139,29.67,80714.18,0.0,-0.63497,0.00017,27.63272]
[1778829624260,29.67,80715.84,0.0,-0.63468,0.00017,27.64063]
[1778829627281,29.67,80723.1,0.0,-0.63342,0.00017,27.6749]
[1778829632317,29.67,80720.06,0.0,-0.63395,0.00017,27.65724]
[1778829634331,29.67,80715.53,0.0,-0.63473,0.00017,27.63613]
[1778829636344,29.68,80711.48,0.0,-0.63542,0.00017,27.61726]
[1778829641387,29.68,80714.56,0.0,-0.63487,0.00017,27.63216]
[1778829642389,29.68,80720.1,0.0,-0.63391,0.00017,27.65836]
[1778829647423,29.69,80716.37,0.0,-0.63452,0.00017,27.64155]
[1778829652457,29.69,80714.17,0.0,-0.63488,0.00017,27.63187]
[1778829657503,29.69,80716.43,0.0,-0.63447,0.00017,27.64282]
[1778829662540,29.7,80720.39,0.0,-0.63379,0.00017,27.66144]
[1778829664488,29.7,80723.71,0.0,-0.63322,0.00017,27.67693]
[1778829664570,29.7,80729.86,0.0,-0.63216,0.00017,27.70548]
[1778829669590,29.69,80730.29,0.0,-0.63209,0.00017,27.70737]
[1778829673713,29.69,80732.24,0.0,-0.63175,0.00017,27.71633]
[1778829674624,29.69,80732.38,0.0,-0.63173,0.00017,27.71694]
[1778829679662,29.69,80734.56,0.0,-0.63136,0.00017,27.72689]
[1778829679853,29.69,80734.56,0.0,-0.63136,0.00017,27.72689]
[1778829680669,29.69,80736.37,0.0,-0.63104,0.00017,27.7352]
[1778829680820,29.69,80736.37,0.0,-0.63104,0.00017,27.7352]
[1778829681674,29.69,80736.63,0.0,-0.631,0.00017,27.73637]
[1778829682681,29.69,80750.6,0.0,-0.62858,0.00017,27.80002]
[1778829683691,29.69,80754.15,0.0,-0.62797,0.00017,27.81598]
[1778829685704,29.69,80758.69,0.0,-0.62719,0.00017,27.83623]
[1778829688305,29.69,80758.1,0.0,-0.6273,0.00017,27.83341]
[1778829688726,29.69,80758.82,0.0,-0.62718,0.00017,27.83655]
[1778829689730,29.69,80765.92,0.0,-0.62595,0.00017,27.86815]
[1778829691743,29.69,80769.51,0.0,-0.62535,0.00017,27.88029]
[1778829693147,29.68,80770.14,0.0,-0.62525,0.00017,27.88297]
[1778829693763,29.68,80771.92,0.0,-0.62494,0.00017,27.89071]
[1778829694765,29.68,80783.3,0.0,-0.62296,0.00017,27.94069]
[1778829695772,29.68,80784.96,0.0,-0.62267,0.00017,27.9479]
[1778829700806,29.69,80781.73,0.0,-0.62322,0.00017,27.93409]
[1778829704835,29.69,80776.45,0.0,-0.62414,0.00017,27.91094]
[1778829710403,29.68,80773.03,0.0,-0.62477,0.00017,27.89509]
[1778829712153,29.68,80773.03,0.0,-0.62477,0.00017,27.89509]
[1778829712180,29.68,80769.77,0.0,-0.62535,0.00017,27.88042]
[1778829713897,29.67,80764.34,0.0,-0.6263,0.00017,27.85617]
[1778829717925,29.67,80760.05,0.0,-0.62706,0.00017,27.83656]
[1778829720214,29.67,80759.47,0.0,-0.62717,0.00017,27.83385]
[1778829720315,29.67,80767.57,0.0,-0.62577,0.00017,27.86978]
[1778829721676,29.67,80767.57,0.0,-0.62577,0.00017,27.86978]
[1778829721701,29.67,80774.3,0.0,-0.62461,0.00017,27.89943]
[1778829726988,29.66,80776.9,0.0,-0.62416,0.00017,27.91069]
[1778829731017,29.66,80772.17,0.0,-0.62501,0.00017,27.88927]
[1778829736053,29.65,80770.98,0.0,-0.62524,0.00017,27.88336]
[1778829741087,29.65,80771.23,0.0,-0.62523,0.00017,27.8838]
[1778829743202,29.64,80774.19,0.0,-0.62472,0.00017,27.89675]
[1778829743205,29.64,80776.52,0.0,-0.62432,0.00017,27.90689]
[1778829749144,29.64,80778.21,0.0,-0.62405,0.00017,27.91376]
[1778829753692,29.63,80780.93,0.0,-0.6236,0.00017,27.92187]
[1778829753718,29.63,80782.29,0.0,-0.62338,0.00017,27.92754]
[1778829755189,29.63,80790.58,0.0,-0.62194,0.00017,27.96348]
[1778829756194,29.63,80799.61,0.0,-0.62036,0.00017,28.00235]
[1778829757202,29.63,80799.12,0.0,-0.62045,0.00017,28.00021]
[1778829759468,29.63,80799.46,0.0,-0.62039,0.00017,28.00163]
[1778829759536,29.63,80799.81,0.0,-0.62034,0.00017,28.00305]
[1778829760753,29.63,80795.19,0.0,-0.62114,0.00017,27.98316]
[1778829761393,29.63,80795.19,0.0,-0.62114,0.00017,27.98316]
[1778829761480,29.63,80793.92,0.0,-0.62137,0.00017,27.97766]
[1778829767271,29.63,80796.17,0.0,-0.62098,0.00017,27.98719]
[1778829773317,29.62,80800.1,0.0,-0.6203,0.00017,28.00391]
[1778829774327,29.62,80808.55,0.0,-0.61883,0.00017,28.03984]
[1778829776341,29.62,80817.83,0.0,-0.61721,0.00018,28.07892]
[1778829777550,29.62,80817.83,0.0,-0.61721,0.00018,28.07892]
[1778829777581,29.62,80821.3,0.0,-0.6166,0.00018,28.09342]
[1778829779362,29.62,80827.51,0.0,-0.61551,0.00018,28.11927]
[1778829783998,29.63,80829.92,0.0,-0.61508,0.00018,28.12943]
[1778829784411,29.63,80832.31,0.0,-0.61466,0.00018,28.13926]
[1778829785281,29.63,80832.31,0.0,-0.61466,0.00018,28.13926]
[1778829785501,29.63,80832.31,0.0,-0.61466,0.00018,28.13926]
[1778829785577,29.63,80874.41,0.0,-0.60725,0.00018,28.30754]
[1778829787449,29.63,80881.83,0.0,-0.60595,0.00018,28.33612]
[1778829787922,29.63,80881.83,0.0,-0.60595,0.00018,28.33612]
[1778829788458,29.63,80888.89,0.0,-0.60471,0.00018,28.36303]
[1778829789464,29.62,80893.75,0.0,-0.60385,0.00018,28.38135]
[1778829794498,29.62,80889.47,0.0,-0.60463,0.00018,28.36468]
[1778829799533,29.61,80877.61,0.0,-0.60675,0.00018,28.31877]
[1778829800541,29.61,80872.84,0.0,-0.60759,0.00018,28.3002]
[1778829801547,29.61,80865.71,0.0,-0.60885,0.00018,28.27225]
[1778829802302,29.61,80865.71,0.0,-0.60885,0.00018,28.27225]
[1778829803562,29.61,80871.13,0.0,-0.6079,0.00018,28.29343]
[1778829804350,29.61,80871.13,0.0,-0.6079,0.00018,28.29343]
[1778829804570,29.61,80879.17,0.0,-0.60648,0.00018,28.32459]
[1778829805579,29.61,80884.61,0.0,-0.60553,0.00018,28.34545]
[1778829809604,29.61,80888.66,0.0,-0.60482,0.00018,28.36064]
[1778829814638,29.6,80886.97,0.0,-0.60515,0.00018,28.35033]
[1778829819673,29.6,80884.92,0.0,-0.60553,0.00018,28.34213]
[1778829824709,29.59,80881.33,0.0,-0.60619,0.00018,28.32801]
[1778829825716,29.59,80886.18,0.0,-0.60533,0.00018,28.34657]
[1778829830750,29.59,80885.77,0.0,-0.60542,0.00018,28.34468]
[1778829835786,29.58,80889.89,0.0,-0.60471,0.00018,28.36005]
[1778829837367,29.58,80889.73,0.0,-0.60474,0.00018,28.35937]
[1778829837658,29.58,80889.73,0.0,-0.60474,0.00018,28.35937]
[1778829837784,29.58,80889.73,0.0,-0.60474,0.00018,28.35937]
[1778829837888,29.58,80889.73,0.0,-0.60474,0.00018,28.35937]
[1778829837832,29.58,80888.86,0.0,-0.6049,0.00018,28.35605]
[1778829838846,29.58,80873.29,0.0,-0.60765,0.00018,28.29585]
[1778829839848,29.58,80868.15,0.0,-0.60856,0.00018,28.27568]
[1778829842864,29.58,80873.39,0.0,-0.60765,0.00018,28.29604]
[1778829844878,29.58,80867.12,0.0,-0.60875,0.00018,28.27143]
[1778829849915,29.57,80871.97,0.0,-0.60791,0.00018,28.29027]
[1778829851929,29.57,80876.94,0.0,-0.60703,0.00018,28.30955]
[1778829852933,29.57,80883.0,0.0,-0.60597,0.00018,28.33293]
[1778829853945,29.57,80887.62,0.0,-0.60515,0.00018,28.35059]
[1778829856968,29.57,80887.97,0.0,-0.6051,0.00018,28.35171]
[1778829859986,29.57,80879.12,0.0,-0.60668,0.00018,28.31745]
[1778829864013,29.56,80885.39,0.0,-0.60558,0.00018,28.34138]
[1778829869049,29.56,80886.28,0.0,-0.60544,0.00018,28.34444]
[1778829874085,29.55,80886.88,0.0,-0.60537,0.00018,28.3429]
[1778829877104,29.55,80881.66,0.0,-0.6063,0.00018,28.32263]
[1778829880126,29.55,80889.3,0.0,-0.60496,0.00018,28.35175]
[1778829885160,29.54,80882.65,0.0,-0.60615,0.00018,28.3259]
[1778829890195,29.54,80880.62,0.0,-0.60652,0.00018,28.31779]
[1778829891680,29.54,80875.14,0.0,-0.60749,0.00018,28.29645]
[1778829897245,29.54,80871.77,0.0,-0.6081,0.00018,28.28306]
[1778829901047,29.54,80874.71,0.0,-0.60759,0.00018,28.29448]
[1778829901543,29.53,80874.23,0.0,-0.60767,0.00018,28.29257]
[1778829901618,29.53,80872.29,0.0,-0.60802,0.00018,28.28494]
[1778829904293,29.53,80867.31,0.0,-0.6089,0.00018,28.26527]
[1778829906082,29.53,80867.31,0.0,-0.6089,0.00018,28.26527]
[1778829906289,29.53,80867.31,0.0,-0.6089,0.00018,28.26527]
[1778829906308,29.53,80866.25,0.0,-0.60909,0.00018,28.26104]
[1778829907315,29.53,80872.45,0.0,-0.608,0.00018,28.28538]
[1778829908420,29.53,80872.45,0.0,-0.608,0.00018,28.28538]
[1778829908508,29.53,80879.68,0.0,-0.60672,0.00018,28.3135]
[1778829909790,29.53,80879.68,0.0,-0.60672,0.00018,28.3135]
[1778829909794,29.53,80881.66,0.0,-0.60637,0.00018,28.32121]
[1778829910453,29.53,80881.66,0.0,-0.60637,0.00018,28.32121]
[1778829910556,29.53,80881.66,0.0,-0.60637,0.00018,28.32121]
[1778829911821,29.53,80886.58,0.0,-0.60549,0.00018,28.34025]
[1778829915370,29.53,80880.14,0.0,-0.60664,0.00018,28.31536]
[1778829919399,29.53,80885.36,0.0,-0.60572,0.00018,28.33537]
[1778829924434,29.53,80886.69,0.0,-0.6055,0.00018,28.34021]
[1778829925428,29.53,80886.69,0.0,-0.6055,0.00018,28.34021]
[1778829925498,29.53,80874.87,0.0,-0.60759,0.00018,28.29449]
[1778829926703,29.53,80874.87,0.0,-0.60759,0.00018,28.29449]
[1778829926759,29.53,80870.15,0.0,-0.60842,0.00018,28.27595]
[1778829927750,29.53,80870.15,0.0,-0.60842,0.00018,28.27595]
[1778829927791,29.53,80872.44,0.0,-0.60802,0.00018,28.28489]
[1778829930328,29.53,80874.88,0.0,-0.6076,0.00018,28.29433]
[1778829930857,29.53,80874.88,0.0,-0.6076,0.00018,28.29433]
[1778829932873,29.52,80874.83,0.0,-0.60762,0.00018,28.29052]
[1778829932945,29.52,80874.95,0.0,-0.6076,0.00018,28.29094]
[1778829938548,29.52,80874.71,0.0,-0.60766,0.00018,28.28969]
[1778829939948,29.52,80874.71,0.0,-0.60766,0.00018,28.28969]
[1778829940014,29.52,80876.01,0.0,-0.60743,0.00018,28.29471]
[1778829945597,29.51,80875.87,0.0,-0.60748,0.00018,28.29385]
[1778829950066,29.51,80875.98,0.0,-0.60746,0.00018,28.29413]
[1778829950120,29.51,80876.2,0.0,-0.60743,0.00018,28.29494]
[1778829952647,29.51,80885.94,0.0,-0.6057,0.00018,28.33264]
[1778829953656,29.51,80890.03,0.0,-0.60498,0.00018,28.34837]
[1778829956676,29.51,80892.53,0.0,-0.60454,0.00018,28.3578]
[1778829961711,29.51,80889.22,0.0,-0.60512,0.00018,28.34526]
[1778829965931,29.51,80888.48,0.0,-0.60525,0.00018,28.34254]
[1778829966014,29.51,80888.48,0.0,-0.60525,0.00018,28.34254]
[1778829966038,29.51,80889.92,0.0,-0.60499,0.00018,28.3481]
[1778829966712,29.51,80889.92,0.0,-0.60499,0.00018,28.3481]
[1778829966789,29.51,80896.12,0.0,-0.60389,0.00018,28.37174]
[1778829968765,29.52,80896.12,0.0,-0.60389,0.00018,28.37178]
[1778829974802,29.52,80897.56,0.0,-0.60361,0.00018,28.3777]
[1778829975920,29.52,80897.56,0.0,-0.60361,0.00018,28.3777]
[1778829975997,29.52,80905.94,0.0,-0.60212,0.00018,28.40925]
[1778829976899,29.52,80905.94,0.0,-0.60212,0.00018,28.40925]
[1778829976943,29.52,80912.79,0.0,-0.6009,0.00018,28.43477]
[1778829977468,29.52,80912.79,0.0,-0.6009,0.00018,28.43477]
[1778829978887,29.52,80912.79,0.0,-0.60089,0.00018,28.43485]
[1778829978936,29.52,80912.79,0.0,-0.60089,0.00018,28.43485]
[1778829979037,29.53,80915.07,0.0,-0.60048,0.00018,28.44337]
[1778829980844,29.54,80926.85,0.0,-0.59835,0.00018,28.48703]
[1778829981918,29.54,80926.85,0.0,-0.59835,0.00018,28.48703]
[1778829982002,29.54,80931.15,0.0,-0.59759,0.00018,28.50247]
[1778829985879,29.53,80932.28,0.0,-0.59739,0.00018,28.50641]
[1778829988901,29.54,80938.49,0.0,-0.59628,0.00018,28.52865]
[1778829993939,29.54,80938.37,0.0,-0.59631,0.00018,28.52482]
[1778829996959,29.54,80944.75,0.0,-0.59517,0.00018,28.54739]
[1778829999729,29.54,80946.11,0.0,-0.59493,0.00018,28.55217]
[1778829999762,29.54,80946.11,0.0,-0.59493,0.00018,28.55217]
[1778829999979,29.54,80948.82,0.0,-0.59445,0.00018,28.56165]
[1778830001993,29.54,80954.15,0.0,-0.5935,0.00018,28.58017]
[1778830007030,29.54,80955.95,0.0,-0.59318,0.00018,28.58635]
[1778830011058,29.54,80962.28,0.0,-0.59205,0.00018,28.60804]
[1778830016094,29.54,80966.9,0.0,-0.59123,0.00018,28.62368]
[1778830021128,29.53,80974.2,0.0,-0.58993,0.00018,28.64817]
[1778830024150,29.53,80965.6,0.0,-0.59149,0.00018,28.61888]
[1778830028619,29.53,80968.99,0.0,-0.59088,0.00018,28.63032]
[1778830028659,29.53,80968.99,0.0,-0.59088,0.00018,28.63032]
[1778830028948,29.53,80968.99,0.0,-0.59088,0.00018,28.63032]
[1778830028968,29.53,80968.99,0.0,-0.59088,0.00018,28.63032]
[1778830034228,29.53,80966.57,0.0,-0.59132,0.00018,28.62205]
[1778830039262,29.53,80969.29,0.0,-0.59084,0.00018,28.63122]
[1778830044298,29.53,80967.72,0.0,-0.59112,0.00018,28.62587]
[1778830049332,29.52,80966.09,0.0,-0.59141,0.00018,28.62032]
[1778830054368,29.52,80963.89,0.0,-0.59182,0.00018,28.60935]
[1778830059406,29.52,80964.35,0.0,-0.59173,0.00018,28.61093]
[1778830064438,29.52,80966.59,0.0,-0.59133,0.00018,28.61855]
[1778830068466,29.53,80960.87,0.0,-0.59236,0.00018,28.59906]
[1778830073500,29.53,80962.36,0.0,-0.59209,0.00018,28.60419]
[1778830078542,29.53,80959.27,0.0,-0.59264,0.00018,28.59365]
[1778830080555,29.53,80953.47,0.0,-0.59367,0.00018,28.57368]
[1778830083328,29.53,80952.35,0.0,-0.59387,0.00018,28.56983]
[1778830083495,29.53,80952.35,0.0,-0.59387,0.00018,28.56983]
[1778830083576,29.53,80952.38,0.0,-0.59386,0.00018,28.56996]
[1778830084581,29.53,80946.17,0.0,-0.59497,0.00018,28.54827]
[1778830090222,29.53,80948.65,0.0,-0.59453,0.00018,28.55688]
[1778830090225,29.53,80951.45,0.0,-0.59403,0.00018,28.56664]
[1778830090325,29.53,80951.45,0.0,-0.59403,0.00018,28.56664]
[1778830091631,29.53,80961.29,0.0,-0.59227,0.00018,28.60061]
[1778830096668,29.53,80961.4,0.0,-0.59225,0.00018,28.60097]
[1778830101705,29.53,80965.97,0.0,-0.59144,0.00018,28.61653]
[1778830106743,29.53,80964.03,0.0,-0.59179,0.00018,28.60992]
[1778830110856,29.53,80963.85,0.0,-0.59182,0.00018,28.60931]
[1778830113796,29.53,80955.03,0.0,-0.5934,0.00018,28.57559]
[1778830115299,29.53,80949.67,0.0,-0.59436,0.00018,28.55697]
[1778830117498,29.53,80947.56,0.0,-0.59474,0.00018,28.54958]
[1778830117537,29.53,80947.56,0.0,-0.59474,0.00018,28.54958]
[1778830117701,29.53,80947.56,0.0,-0.59474,0.00018,28.54958]
[1778830117820,29.53,80941.28,0.0,-0.59586,0.00018,28.52748]
[1778830118767,29.53,80941.28,0.0,-0.59586,0.00018,28.52748]
[1778830119430,29.53,80938.7,0.0,-0.59632,0.00018,28.51831]
[1778830119834,29.53,80930.64,0.0,-0.59775,0.00018,28.48947]
[1778830120841,29.53,80921.0,0.0,-0.59946,0.00018,28.45467]
[1778830121848,29.53,80916.14,0.0,-0.60032,0.00018,28.43697]
[1778830125598,29.53,80915.22,0.0,-0.60047,0.00018,28.43385]
[1778830125684,29.53,80915.22,0.0,-0.60047,0.00018,28.43385]
[1778830125876,29.53,80915.3,0.0,-0.60045,0.00018,28.43424]
[1778830128897,29.54,80903.73,0.0,-0.60249,0.00018,28.39155]
[1778830129903,29.54,80896.33,0.0,-0.6038,0.00018,28.36376]
[1778830134757,29.54,80893.88,0.0,-0.60423,0.00018,28.35461]
[1778830134770,29.54,80893.88,0.0,-0.60423,0.00018,28.35461]
[1778830134939,29.54,80893.54,0.0,-0.60428,0.00018,28.35335]
[1778830139973,29.54,80893.46,0.0,-0.60429,0.00018,28.35321]
[1778830145012,29.54,80891.19,0.0,-0.6047,0.00018,28.34442]
[1778830150044,29.54,80898.53,0.0,-0.60341,0.00018,28.372]
[1778830153998,29.54,80899.09,0.0,-0.6033,0.00018,28.37429]
[1778830154016,29.54,80899.09,0.0,-0.6033,0.00018,28.37429]
[1778830154109,29.54,80899.09,0.0,-0.6033,0.00018,28.37429]
[1778830154212,29.54,80896.69,0.0,-0.60373,0.00018,28.36529]
[1778830160115,29.55,80892.6,0.0,-0.60444,0.00018,28.35009]
[1778830165149,29.55,80888.33,0.0,-0.60519,0.00018,28.33388]
[1778830170253,29.55,80886.85,0.0,-0.60544,0.00018,28.32834]
[1778830170411,29.55,80886.95,0.0,-0.60542,0.00018,28.32875]
[1778830170472,29.55,80886.95,0.0,-0.60542,0.00018,28.32875]
[1778830171192,29.55,80886.95,0.0,-0.60544,0.00018,28.32527]
[1778830173205,29.55,80881.86,0.0,-0.60634,0.00018,28.30553]
[1778830178239,29.54,80881.16,0.0,-0.60648,0.00018,28.30249]
[1778830183274,29.54,80877.02,0.0,-0.60723,0.00018,28.28613]
[1778830187303,29.54,80871.76,0.0,-0.60817,0.00018,28.26538]
[1778830192338,29.53,80873.56,0.0,-0.60787,0.00018,28.27219]
[1778830197372,29.53,80878.04,0.0,-0.60709,0.00018,28.2894]
[1778830202407,29.53,80874.37,0.0,-0.60775,0.00018,28.27481]
[1778830207444,29.52,80874.52,0.0,-0.60774,0.00018,28.27513]
[1778830212485,29.52,80873.84,0.0,-0.60787,0.00018,28.27221]
[1778830217513,29.52,80873.16,0.0,-0.608,0.00018,28.2693]
[1778830222548,29.51,80874.02,0.0,-0.60786,0.00018,28.27243]
[1778830227587,29.51,80870.51,0.0,-0.6085,0.00018,28.25839]
[1778830232617,29.51,80869.49,0.0,-0.6087,0.00018,28.25069]
[1778830237655,29.5,80868.64,0.0,-0.60886,0.00018,28.24713]
[1778830242691,29.5,80868.94,0.0,-0.60881,0.00018,28.24815]
[1778830247727,29.5,80869.76,0.0,-0.60868,0.00018,28.25121]
[1778830250433,29.5,80869.73,0.0,-0.60868,0.00018,28.25106]
[1778830252479,29.5,80866.48,0.0,-0.60926,0.00018,28.23814]
[1778830257796,29.5,80866.5,0.0,-0.60927,0.00018,28.23806]
[1778830258653,29.5,80866.5,0.0,-0.60927,0.00018,28.23806]
[1778830264384,29.5,80866.84,0.0,-0.60921,0.00018,28.23928]
[1778830266859,29.5,80859.84,0.0,-0.61045,0.00018,28.21139]
[1778830273079,29.49,80860.49,0.0,-0.61034,0.00018,28.21397]
[1778830278944,29.49,80864.46,0.0,-0.60964,0.00018,28.22975]
[1778830283979,29.49,80867.94,0.0,-0.60903,0.00018,28.2435]
[1778830289018,29.49,80864.45,0.0,-0.60964,0.00018,28.22964]
[1778830294050,29.49,80871.05,0.0,-0.60849,0.00018,28.2522]
[1778830297693,29.49,80872.62,0.0,-0.60821,0.00018,28.25833]
[1778830302108,29.49,80878.06,0.0,-0.60725,0.00018,28.27954]
[1778830305129,29.49,80883.3,0.0,-0.60633,0.00018,28.29979]
[1778830310165,29.49,80871.86,0.0,-0.60837,0.00018,28.25499]
[1778830311168,29.49,80866.59,0.0,-0.6093,0.00018,28.23417]
[1778830314137,29.49,80866.44,0.0,-0.60933,0.00018,28.23356]
[1778830315030,29.49,80866.08,0.0,-0.60939,0.00018,28.23213]
[1778830315177,29.49,80866.08,0.0,-0.60939,0.00018,28.23213]
[1778830315254,29.49,80861.67,0.0,-0.61017,0.00018,28.21459]
[1778830315758,29.49,80861.67,0.0,-0.61017,0.00018,28.21459]
[1778830316203,29.49,80861.0,0.0,-0.61029,0.00018,28.21192]
[1778830317215,29.49,80854.88,0.0,-0.61138,0.00018,28.18727]
[1778830318217,29.5,80840.71,0.0,-0.61382,0.00018,28.13103]
[1778830319225,29.5,80834.7,0.0,-0.61487,0.00018,28.10637]
[1778830321497,29.5,80835.69,0.0,-0.6147,0.00018,28.11052]
[1778830321559,29.5,80835.48,0.0,-0.61473,0.00018,28.10972]
[1778830322246,29.51,80832.12,0.0,-0.61532,0.00018,28.09588]
[1778830322680,29.51,80832.12,0.0,-0.61532,0.00018,28.09588]
[1778830323223,29.51,80832.12,0.0,-0.61532,0.00018,28.09588]
[1778830323254,29.51,80825.29,0.0,-0.61652,0.00018,28.06749]
[1778830324259,29.51,80817.37,0.0,-0.61791,0.00018,28.03423]
[1778830324628,29.51,80817.37,0.0,-0.61791,0.00018,28.03423]
[1778830325267,29.51,80813.04,0.0,-0.61867,0.00018,28.01588]
[1778830328288,29.51,80807.91,0.0,-0.61958,0.00018,27.99399]
[1778830328670,29.51,80807.91,0.0,-0.61958,0.00018,27.99399]
[1778830328873,29.51,80807.91,0.0,-0.61958,0.00018,27.99399]
[1778830329295,29.5,80802.44,0.0,-0.62054,0.00018,27.97039]
[1778830330301,29.5,80795.11,0.0,-0.62183,0.00018,27.93856]
[1778830331309,29.5,80787.66,0.0,-0.62314,0.00018,27.90594]
[1778830331958,29.5,80787.66,0.0,-0.62314,0.00018,27.90594]
[1778830332316,29.5,80778.55,0.0,-0.62474,0.00017,27.86569]
[1778830333322,29.5,80775.24,0.0,-0.62532,0.00017,27.85092]
[1778830335744,29.5,80774.54,0.0,-0.62545,0.00017,27.84767]
[1778830336344,29.5,80774.38,0.0,-0.62548,0.00017,27.84689]
[1778830337351,29.5,80783.75,0.0,-0.62385,0.00018,27.88835]
[1778830338357,29.5,80792.21,0.0,-0.62237,0.00018,27.92534]
[1778830339035,29.5,80792.21,0.0,-0.62237,0.00018,27.92534]
[1778830339131,29.5,80792.21,0.0,-0.62237,0.00018,27.92534]
[1778830339364,29.5,80794.02,0.0,-0.62205,0.00018,27.93326]
[1778830340373,29.5,80799.96,0.0,-0.62101,0.00018,27.95905]
[1778830342386,29.5,80801.37,0.0,-0.62076,0.00018,27.96515]
[1778830347420,29.5,80797.39,0.0,-0.62146,0.00018,27.94786]
[1778830352456,29.49,80797.44,0.0,-0.62149,0.00018,27.94389]
[1778830357491,29.48,80794.65,0.0,-0.62201,0.00018,27.93111]
[1778830361518,29.48,80790.12,0.0,-0.62283,0.00018,27.91085]
[1778830366554,29.47,80792.5,0.0,-0.62244,0.00018,27.92066]
[1778830370581,29.47,80786.88,0.0,-0.62344,0.00018,27.89557]
[1778830371374,29.47,80786.88,0.0,-0.62344,0.00018,27.89557]
[1778830371571,29.47,80786.88,0.0,-0.62344,0.00018,27.89557]
[1778830371588,29.47,80785.29,0.0,-0.62373,0.00018,27.88846]
[1778830376620,29.44,80784.12,0.0,-0.62407,0.00018,27.88011]
[1778830377824,29.44,80784.12,0.0,-0.62407,0.00018,27.88011]
[1778830378056,29.44,80784.12,0.0,-0.62407,0.00018,27.88011]
[1778830378823,29.43,80780.61,0.0,-0.62469,0.00018,27.86436]
[1778830384214,29.43,80779.38,0.0,-0.62492,0.00018,27.85855]
[1778830384311,29.43,80784.06,0.0,-0.62411,0.00018,27.87914]
[1778830389715,29.42,80784.58,0.0,-0.62404,0.00018,27.88096]
[1778830393344,29.42,80783.9,0.0,-0.62417,0.00018,27.87777]
[1778830393435,29.42,80778.1,0.0,-0.62519,0.00018,27.85182]
[1778830395316,29.42,80771.94,0.0,-0.62628,0.00018,27.8241]
[1778830397771,29.42,80765.99,0.0,-0.62733,0.00018,27.79717]
[1778830402806,29.42,80769.14,0.0,-0.62679,0.00018,27.81105]
[1778830405387,29.41,80773.98,0.0,-0.62595,0.00018,27.83266]
[1778830407957,29.41,80775.69,0.0,-0.62565,0.00018,27.84017]
[1778830408058,29.41,80770.38,0.0,-0.62659,0.00018,27.81627]
[1778830412740,29.41,80769.85,0.0,-0.6267,0.00018,27.8101]
[1778830413253,29.41,80769.85,0.0,-0.6267,0.00018,27.8101]
[1778830413331,29.41,80761.84,0.0,-0.62811,0.00018,27.77378]
[1778830413883,29.41,80761.84,0.0,-0.62811,0.00018,27.77375]
[1778830416907,29.41,80757.33,0.0,-0.6289,0.00018,27.75311]
[1778830421942,29.41,80755.89,0.0,-0.62916,0.00017,27.74645]
[1778830426977,29.41,80754.08,0.0,-0.62948,0.00017,27.73811]
[1778830430809,29.41,80753.99,0.0,-0.62949,0.00017,27.73768]
[1778830431006,29.41,80753.76,0.0,-0.62953,0.00017,27.73662]
[1778830432011,29.41,80758.18,0.0,-0.62876,0.00018,27.75683]
[1778830433017,29.41,80762.63,0.0,-0.62798,0.00018,27.77707]
[1778830435599,29.41,80767.74,0.0,-0.62709,0.00018,27.80015]
[1778830441617,29.4,80765.15,0.0,-0.62756,0.00018,27.7882]
[1778830441675,29.4,80760.58,0.0,-0.62836,0.00018,27.7674]
[1778830445669,29.4,80755.12,0.0,-0.62932,0.00017,27.74234]
[1778830451143,29.4,80753.39,0.0,-0.62962,0.00017,27.73433]
[1778830456178,29.4,80748.53,0.0,-0.63048,0.00017,27.7119]
[1778830458958,29.4,80747.86,0.0,-0.63059,0.00017,27.70882]
[1778830459203,29.4,80747.3,0.0,-0.63069,0.00017,27.70624]
[1778830461433,29.4,80744.75,0.0,-0.63113,0.00017,27.69443]
[1778830461642,29.4,80744.75,0.0,-0.63113,0.00017,27.69443]
[1778830461842,29.4,80743.82,0.0,-0.6313,0.00017,27.69013]
[1778830462219,29.4,80743.82,0.0,-0.6313,0.00017,27.69015]
[1778830467255,29.4,80742.29,0.0,-0.63156,0.00017,27.68313]
[1778830472292,29.4,80742.86,0.0,-0.63147,0.00017,27.6823]
[1778830477325,29.4,80746.82,0.0,-0.63078,0.00017,27.70074]
[1778830480346,29.4,80751.67,0.0,-0.62993,0.00017,27.72312]
[1778830485382,29.4,80749.84,0.0,-0.63025,0.00017,27.71464]
[1778830490417,29.4,80748.19,0.0,-0.63054,0.00017,27.707]
[1778830494150,29.4,80747.21,0.0,-0.63071,0.00017,27.70246]
[1778830494445,29.4,80746.46,0.0,-0.63084,0.00017,27.69899]
[1778830495453,29.4,80751.46,0.0,-0.62997,0.00017,27.72208]
[1778830496459,29.4,80755.81,0.0,-0.62921,0.00018,27.74204]
[1778830499265,29.4,80759.69,0.0,-0.62853,0.00018,27.75972]
[1778830499482,29.4,80759.15,0.0,-0.62863,0.00018,27.75722]
[1778830500486,29.4,80767.55,0.0,-0.62716,0.00018,27.79533]
[1778830501309,29.4,80767.55,0.0,-0.62716,0.00018,27.79533]
[1778830501494,29.4,80770.99,0.0,-0.62656,0.00018,27.81079]
[1778830503477,29.4,80774.81,0.0,-0.62589,0.00018,27.82788]
[1778830503567,29.4,80781.13,0.0,-0.62478,0.00018,27.85603]
[1778830506528,29.4,80785.27,0.0,-0.62407,0.00018,27.87413]
[1778830511564,29.39,80786.13,0.0,-0.62394,0.00018,27.87745]
[1778830516598,29.39,80786.61,0.0,-0.62387,0.00018,27.87909]
[1778830520626,29.38,80792.1,0.0,-0.62292,0.00018,27.90292]
[1778830521634,29.38,80796.9,0.0,-0.62208,0.00018,27.92384]
[1778830522640,29.38,80802.64,0.0,-0.62108,0.00018,27.94872]
[1778830525661,29.38,80805.15,0.0,-0.62065,0.00018,27.9592]
[1778830530697,29.37,80801.63,0.0,-0.6213,0.00018,27.9433]
[1778830531578,29.37,80801.63,0.0,-0.6213,0.00018,27.9433]
[1778830531703,29.37,80801.39,0.0,-0.62136,0.00018,27.93858]
[1778830535732,29.37,80795.36,0.0,-0.62245,0.00018,27.91179]
[1778830540096,29.36,80791.54,0.0,-0.62314,0.00018,27.8946]
[1778830540769,29.36,80790.45,0.0,-0.62333,0.00018,27.8897]
[1778830545803,29.36,80787.42,0.0,-0.62389,0.00018,27.87588]
[1778830550839,29.35,80786.12,0.0,-0.62413,0.00018,27.86974]
[1778830555038,29.35,80783.47,0.0,-0.62461,0.00018,27.85777]
[1778830555062,29.35,80783.85,0.0,-0.62454,0.00018,27.85934]
[1778830560909,29.35,80783.16,0.0,-0.62468,0.00018,27.856]
[1778830566522,29.34,80782.42,0.0,-0.62482,0.00018,27.85239]
[1778830571986,29.34,80780.92,0.0,-0.6251,0.00018,27.84542]
[1778830577023,29.34,80778.32,0.0,-0.62556,0.00018,27.8336]
[1778830579037,29.34,80771.71,0.0,-0.62673,0.00018,27.80381]
[1778830581050,29.34,80767.3,0.0,-0.6275,0.00018,27.78382]
[1778830585078,29.34,80763.09,0.0,-0.62824,0.00018,27.76464]
[1778830589115,29.34,80758.95,0.0,-0.62897,0.00018,27.74571]
[1778830593955,29.34,80762.44,0.0,-0.62837,0.00018,27.75807]
[1778830594141,29.34,80760.01,0.0,-0.6288,0.00018,27.74695]
[1778830599177,29.34,80754.77,0.0,-0.62972,0.00018,27.7229]
[1778830604211,29.34,80750.64,0.0,-0.63044,0.00018,27.70391]
[1778830609246,29.34,80747.69,0.0,-0.63095,0.00018,27.69034]
[1778830614282,29.34,80744.96,0.0,-0.63142,0.00018,27.67783]
[1778830618310,29.34,80739.5,0.0,-0.63237,0.00017,27.6525]
[1778830619957,29.34,80736.96,0.0,-0.63281,0.00017,27.64065]
[1778830620324,29.34,80737.26,0.0,-0.63276,0.00017,27.64213]
[1778830623346,29.35,80732.04,0.0,-0.63366,0.00017,27.61775]
[1778830628381,29.35,80734.19,0.0,-0.63327,0.00017,27.62834]
[1778830633417,29.35,80734.09,0.0,-0.63327,0.00017,27.6283]
[1778830638451,29.36,80728.17,0.0,-0.63428,0.00017,27.60082]
[1778830642479,29.36,80737.59,0.0,-0.63263,0.00017,27.64533]
[1778830644494,29.36,80741.3,0.0,-0.63199,0.00017,27.66259]
[1778830649528,29.36,80741.1,0.0,-0.63203,0.00017,27.66146]
[1778830651417,29.36,80740.23,0.0,-0.63219,0.00017,27.65736]
[1778830651543,29.36,80740.7,0.0,-0.63212,0.00017,27.65595]
[1778830652550,29.36,80745.79,0.0,-0.63123,0.00018,27.67965]
[1778830655094,29.36,80747.81,0.0,-0.63087,0.00018,27.68913]
[1778830655570,29.36,80747.65,0.0,-0.6309,0.00018,27.6884]
[1778830659148,29.36,80745.33,0.0,-0.63131,0.00018,27.67763]
[1778830659598,29.36,80748.52,0.0,-0.63075,0.00018,27.69244]
[1778830663197,29.36,80748.67,0.0,-0.63072,0.00018,27.69319]
[1778830663626,29.36,80746.58,0.0,-0.63109,0.00018,27.68352]
[1778830668662,29.36,80745.85,0.0,-0.63121,0.00018,27.68017]
[1778830671397,29.36,80747.0,0.0,-0.63101,0.00018,27.68553]
[1778830671684,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672047,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672057,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672118,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672272,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672337,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672362,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672389,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672428,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672453,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672532,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672558,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672592,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672623,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672637,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672657,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672733,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672753,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672802,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672807,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672817,29.36,80747.75,0.0,-0.63088,0.00018,27.68903]
[1778830672899,29.36,80747.81,0.0,-0.63087,0.00018,27.68933]
[1778830673108,29.36,80747.81,0.0,-0.63087,0.00018,27.68933]
[1778830673127,29.36,80747.81,0.0,-0.63087,0.00018,27.68933]
[1778830673353,29.36,80747.81,0.0,-0.63087,0.00018,27.68933]
[1778830673696,29.36,80747.81,0.0,-0.63087,0.00018,27.68935]
[1778830674152,29.36,80747.81,0.0,-0.63087,0.00018,27.68935]
[1778830674374,29.36,80747.81,0.0,-0.63087,0.00018,27.68935]
[1778830675738,29.36,80747.48,0.0,-0.63092,0.00018,27.68784]
[1778830675821,29.36,80746.56,0.0,-0.63108,0.00018,27.68359]
[1778830677448,29.36,80746.56,0.0,-0.63108,0.00018,27.68361]
[1778830677725,29.36,80742.98,0.0,-0.63171,0.00017,27.66697]
[1778830680745,29.36,80747.66,0.0,-0.63089,0.00018,27.68873]
[1778830681418,29.36,80747.66,0.0,-0.63089,0.00018,27.68873]
[1778830681759,29.36,80747.66,0.0,-0.63089,0.00018,27.68875]
[1778830682766,29.36,80752.83,0.0,-0.62998,0.00018,27.7127]
[1778830683768,29.36,80758.53,0.0,-0.62898,0.00018,27.73891]
[1778830688803,29.36,80756.71,0.0,-0.6293,0.00018,27.73059]
[1778830694844,29.36,80754.31,0.0,-0.62972,0.00018,27.71961]
[1778830696858,29.36,80749.36,0.0,-0.63058,0.00018,27.69679]
[1778830697734,29.36,80749.36,0.0,-0.63058,0.00018,27.69679]
[1778830697869,29.36,80748.9,0.0,-0.63066,0.00018,27.69469]
[1778830699880,29.36,80741.93,0.0,-0.63188,0.00017,27.66235]
[1778830703902,29.36,80742.06,0.0,-0.63185,0.00017,27.6631]
[1778830703954,29.36,80740.21,0.0,-0.63217,0.00017,27.6545]
[1778830705962,29.36,80740.21,0.0,-0.63217,0.00017,27.65456]
[1778830706928,29.36,80742.37,0.0,-0.63179,0.00017,27.66475]
[1778830711965,29.37,80742.04,0.0,-0.63185,0.00017,27.65986]
[1778830717582,29.37,80742.58,0.0,-0.63175,0.00017,27.66264]
[1778830718148,29.37,80742.58,0.0,-0.63175,0.00017,27.66264]
[1778830718209,29.37,80742.57,0.0,-0.63175,0.00017,27.66264]
[1778830724049,29.37,80742.16,0.0,-0.63181,0.00017,27.66095]
[1778830735132,29.38,80742.4,0.0,-0.63175,0.00017,27.6626]
[1778830739523,29.38,80741.41,0.0,-0.63192,0.00017,27.65812]
[1778830739624,29.38,80744.39,0.0,-0.63139,0.00017,27.67205]
[1778830745198,29.38,80743.63,0.0,-0.63152,0.00017,27.66873]
[1778830750235,29.38,80741.94,0.0,-0.6318,0.00017,27.66105]
[1778830755269,29.38,80740.83,0.0,-0.63199,0.00017,27.65609]
[1778830760883,29.38,80740.29,0.0,-0.63208,0.00017,27.65375]
[1778830760930,29.38,80737.45,0.0,-0.63257,0.00017,27.64052]
[1778830766349,29.39,80737.32,0.0,-0.63258,0.00017,27.64024]
[1778830771385,29.39,80739.68,0.0,-0.63217,0.00017,27.64795]
[1778830776418,29.39,80744.43,0.0,-0.63133,0.00017,27.67029]
[1778830780242,29.39,80748.29,0.0,-0.63066,0.00017,27.68825]
[1778830780446,29.39,80748.63,0.0,-0.6306,0.00017,27.68984]
[1778830785263,29.39,80747.1,0.0,-0.63086,0.00017,27.68285]
[1778830785481,29.39,80746.38,0.0,-0.63099,0.00017,27.67953]
[1778830789354,29.39,80746.27,0.0,-0.631,0.00017,27.67908]
[1778830789509,29.39,80745.96,0.0,-0.63106,0.00017,27.67766]
[1778830794544,29.39,80741.96,0.0,-0.63175,0.00017,27.65919]
[1778830799581,29.4,80742.02,0.0,-0.63174,0.00017,27.65959]
[1778830803609,29.4,80737.88,0.0,-0.63246,0.00017,27.64035]
[1778830808645,29.4,80730.77,0.0,-0.63368,0.00017,27.6074]
[1778830810822,29.4,80729.92,0.0,-0.63383,0.00017,27.60337]
[1778830810923,29.4,80729.02,0.0,-0.63399,0.00017,27.5991]
[1778830813683,29.4,80724.42,0.0,-0.63479,0.00017,27.57722]
[1778830819720,29.4,80727.68,0.0,-0.63424,0.00017,27.59235]
[1778830824754,29.39,80730.14,0.0,-0.63382,0.00017,27.60376]
[1778830829790,29.39,80731.7,0.0,-0.63355,0.00017,27.61091]
[1778830834825,29.39,80730.68,0.0,-0.63375,0.00017,27.60234]
[1778830839861,29.39,80738.49,0.0,-0.6324,0.00017,27.63882]
[1778830844895,29.39,80735.97,0.0,-0.63284,0.00017,27.627]
[1778830849931,29.39,80736.49,0.0,-0.63276,0.00017,27.62922]
[1778830854967,29.39,80738.65,0.0,-0.63238,0.00017,27.63927]
[1778830860000,29.39,80740.07,0.0,-0.63214,0.00017,27.64585]
[1778830865036,29.39,80739.78,0.0,-0.63219,0.00017,27.64444]
[1778830869066,29.39,80733.28,0.0,-0.63333,0.00017,27.61389]
[1778830874098,29.38,80732.46,0.0,-0.63348,0.00017,27.60977]
[1778830878127,29.38,80725.91,0.0,-0.63463,0.00017,27.57856]
[1778830881028,29.38,80723.12,0.0,-0.63513,0.00017,27.56515]
[1778830881150,29.38,80722.09,0.0,-0.63531,0.00017,27.56018]
[1778830882113,29.38,80722.09,0.0,-0.63531,0.00017,27.56018]
[1778830882157,29.38,80721.65,0.0,-0.63539,0.00017,27.55802]
[1778830883673,29.38,80720.87,0.0,-0.63553,0.00017,27.55423]
[1778830883757,29.38,80720.87,0.0,-0.63553,0.00017,27.55423]
[1778830887953,29.38,80721.66,0.0,-0.6354,0.00017,27.55772]
[1778830888198,29.38,80718.25,0.0,-0.636,0.00017,27.54136]
[1778830889098,29.38,80718.25,0.0,-0.636,0.00017,27.54136]
[1778830889205,29.37,80717.35,0.0,-0.63616,0.00017,27.53698]
[1778830894443,29.37,80715.17,0.0,-0.63656,0.00017,27.52273]
[1778830894540,29.37,80715.26,0.0,-0.63655,0.00017,27.52307]
[1778830900282,29.37,80713.41,0.0,-0.63689,0.00017,27.51359]
[1778830901519,29.37,80713.41,0.0,-0.63689,0.00017,27.51359]
[1778830901618,29.37,80710.27,0.0,-0.63745,0.00017,27.4982]
[1778830907332,29.36,80704.9,0.0,-0.63843,0.00017,27.47096]
[1778830912368,29.34,80704.21,0.0,-0.63865,0.00017,27.46498]
[1778830917403,29.33,80705.31,0.0,-0.6385,0.00017,27.46938]
[1778830922438,29.32,80703.47,0.0,-0.63885,0.00017,27.45948]
[1778830927473,29.31,80703.76,0.0,-0.63884,0.00017,27.46001]
[1778830932507,29.31,80706.24,0.0,-0.63844,0.00017,27.4712]
[1778830936495,29.3,80708.37,0.0,-0.63809,0.00017,27.48098]
[1778830936553,29.3,80717.16,0.0,-0.63656,0.00017,27.5233]
[1778830937543,29.3,80717.16,0.0,-0.63657,0.00017,27.52327]
[1778830939257,29.3,80717.16,0.0,-0.63657,0.00017,27.52327]
[1778830939146,29.3,80725.31,0.0,-0.63514,0.00017,27.56229]
[1778830939556,29.3,80725.31,0.0,-0.63514,0.00017,27.56224]
[1778830944591,29.3,80726.09,0.0,-0.63502,0.00017,27.56576]
[1778830949626,29.3,80722.79,0.0,-0.6356,0.00017,27.54982]
[1778830951553,29.3,80722.24,0.0,-0.6357,0.00017,27.54715]
[1778830952243,29.3,80722.24,0.0,-0.6357,0.00017,27.54715]
[1778830951643,29.3,80722.0,0.0,-0.63576,0.00017,27.54238]
[1778830952647,29.3,80724.21,0.0,-0.63537,0.00017,27.55294]
[1778830954662,29.3,80728.38,0.0,-0.63464,0.00018,27.57283]
[1778830956676,29.3,80733.32,0.0,-0.63378,0.00018,27.59631]
[1778830958694,29.3,80737.74,0.0,-0.633,0.00018,27.61722]
[1778830965738,29.3,80742.53,0.0,-0.63214,0.00018,27.6401]
[1778830970776,29.3,80742.07,0.0,-0.63221,0.00018,27.63821]
[1778830975815,29.3,80741.67,0.0,-0.63228,0.00018,27.63654]
[1778830980847,29.3,80742.23,0.0,-0.63217,0.00018,27.63931]
[1778830982958,29.3,80742.67,0.0,-0.63209,0.00018,27.6414]
[1778830983059,29.3,80743.63,0.0,-0.63192,0.00018,27.64592]
[1778830985884,29.31,80748.14,0.0,-0.63113,0.00018,27.66706]
[1778830990917,29.31,80751.14,0.0,-0.63059,0.00018,27.68129]
[1778830995951,29.31,80752.21,0.0,-0.63039,0.00018,27.68658]
[1778830996957,29.31,80757.06,0.0,-0.62953,0.00018,27.70904]
[1778831001993,29.32,80758.88,0.0,-0.62919,0.00018,27.71791]
[1778831008665,29.32,80757.73,0.0,-0.62938,0.00018,27.71301]
[1778831009051,29.32,80756.99,0.0,-0.62952,0.00018,27.70941]
[1778831009444,29.32,80756.99,0.0,-0.62952,0.00018,27.70941]
[1778831010251,29.32,80756.99,0.0,-0.62952,0.00018,27.70941]
[1778831010291,29.32,80793.56,0.0,-0.62308,0.00018,27.87403]
[1778831010850,29.32,80793.56,0.0,-0.62308,0.00018,27.87403]
[1778831011025,29.32,80793.56,0.0,-0.62308,0.00018,27.87403]
[1778831011092,29.32,80804.93,0.0,-0.62109,0.00018,27.92022]
[1778831011875,29.32,80804.93,0.0,-0.62109,0.00018,27.92022]
[1778831012064,29.32,80804.93,0.0,-0.62109,0.00018,27.92014]
[1778831013072,29.31,80805.03,0.0,-0.62108,0.00018,27.92047]
[1778831018107,29.31,80801.7,0.0,-0.62169,0.00018,27.90544]
[1778831023140,29.28,80804.68,0.0,-0.62127,0.00018,27.91602]
[1778831028177,29.28,80804.95,0.0,-0.62125,0.00018,27.91665]
[1778831033212,29.24,80808.44,0.0,-0.62079,0.00018,27.92826]
[1778831037295,29.21,80806.32,0.0,-0.62132,0.00018,27.91558]
[1778831037344,29.2,80804.48,0.0,-0.62169,0.00018,27.90643]
[1778831042275,29.17,80798.72,0.0,-0.62282,0.00018,27.8786]
[1778831043283,29.17,80789.7,0.0,-0.62443,0.00018,27.83842]
[1778831044289,29.17,80786.15,0.0,-0.62508,0.00018,27.82184]
[1778831049324,29.16,80787.83,0.0,-0.6248,0.00018,27.82908]
[1778831054360,29.16,80787.76,0.0,-0.62482,0.00018,27.82847]
[1778831056374,29.16,80782.8,0.0,-0.62571,0.00018,27.80607]
[1778831056662,29.16,80782.8,0.0,-0.62571,0.00018,27.80607]
[1778831056958,29.16,80782.8,0.0,-0.62571,0.00018,27.80607]
[1778831060401,29.16,80780.67,0.0,-0.62609,0.00018,27.79633]
[1778831068458,29.16,80778.84,0.0,-0.62642,0.00018,27.7879]
[1778831073492,29.16,80778.9,0.0,-0.62643,0.00018,27.78457]
[1778831078531,29.16,80781.02,0.0,-0.62605,0.00018,27.79413]
[1778831083566,29.15,80779.68,0.0,-0.62629,0.00018,27.78804]
[1778831088601,29.15,80778.55,0.0,-0.62649,0.00018,27.78289]
[1778831093636,29.15,80776.2,0.0,-0.62691,0.00018,27.77222]
[1778831098672,29.15,80774.45,0.0,-0.62722,0.00018,27.76427]
[1778831100302,29.16,80769.37,0.0,-0.62812,0.00018,27.74107]
[1778831101483,29.16,80769.37,0.0,-0.62811,0.00018,27.74109]
[1778831101692,29.16,80769.24,0.0,-0.62814,0.00018,27.74051]
[1778831103568,29.16,80765.12,0.0,-0.62886,0.00018,27.72161]
[1778831103589,29.16,80764.23,0.0,-0.62902,0.00018,27.71754]
[1778831108648,29.16,80765.39,0.0,-0.62882,0.00018,27.72286]
[1778831108749,29.15,80765.79,0.0,-0.62875,0.00018,27.72458]
[1778831113758,29.15,80764.79,0.0,-0.62895,0.00018,27.71948]
[1778831113788,29.15,80763.13,0.0,-0.62925,0.00018,27.7117]
[1778831115790,29.15,80758.26,0.0,-0.63012,0.00018,27.68892]
[1778831120825,29.14,80754.8,0.0,-0.63075,0.00018,27.67231]
[1778831125859,29.14,80754.37,0.0,-0.63084,0.00018,27.6698]
[1778831130898,29.13,80755.02,0.0,-0.63075,0.00018,27.67231]
[1778831135936,29.13,80754.85,0.0,-0.63082,0.00018,27.66739]
[1778831141978,29.12,80755.34,0.0,-0.63076,0.00018,27.669]
[1778831146017,29.12,80766.16,0.0,-0.62886,0.00018,27.71898]
[1778831147032,29.12,80766.14,0.0,-0.62887,0.00018,27.71866]
[1778831152072,29.11,80766.45,0.0,-0.62884,0.00018,27.7194]
[1778831157103,29.11,80766.25,0.0,-0.6289,0.00018,27.71787]
[1778831162141,29.1,80774.29,0.0,-0.6275,0.00018,27.75424]
[1778831165318,29.1,80773.17,0.0,-0.62771,0.00018,27.74894]
[1778831165419,29.1,80773.39,0.0,-0.62767,0.00018,27.74986]
[1778831171203,29.09,80773.11,0.0,-0.62776,0.00018,27.74772]
[1778831176237,29.09,80773.09,0.0,-0.62779,0.00018,27.74692]
[1778831181272,29.08,80773.71,0.0,-0.62771,0.00018,27.74907]
[1778831186307,29.07,80774.08,0.0,-0.62767,0.00018,27.75007]
[1778831192354,29.07,80773.17,0.0,-0.62788,0.00018,27.74153]
[1778831196379,29.06,80768.98,0.0,-0.62865,0.00018,27.72175]
[1778831201415,29.06,80770.7,0.0,-0.62837,0.00018,27.72912]
[1778831205443,29.05,80775.98,0.0,-0.62745,0.00018,27.75289]
[1778831211486,29.04,80778.88,0.0,-0.62697,0.00018,27.76537]
[1778831216521,29.04,80776.46,0.0,-0.62741,0.00018,27.75394]
[1778831221555,29.04,80773.33,0.0,-0.62799,0.00018,27.73915]
[1778831226591,29.03,80763.57,0.0,-0.62974,0.00018,27.69348]
[1778831227953,29.03,80763.57,0.0,-0.62974,0.00018,27.69348]
[1778831228605,29.03,80764.1,0.0,-0.62965,0.00018,27.69577]
[1778831235658,29.03,80765.23,0.0,-0.62948,0.00018,27.7004]
[1778831241292,29.02,80767.65,0.0,-0.62907,0.00018,27.71106]
[1778831245762,29.02,80767.89,0.0,-0.62904,0.00018,27.71189]
[1778831245853,29.02,80768.2,0.0,-0.62899,0.00018,27.71323]
[1778831249308,29.02,80768.2,0.0,-0.62899,0.00018,27.71323]
[1778831249363,29.01,80766.76,0.0,-0.62926,0.00018,27.70617]
[1778831251362,29.01,80760.88,0.0,-0.63033,0.00018,27.67505]
[1778831252775,29.01,80755.57,0.0,-0.63127,0.00018,27.65009]
[1778831257809,29.01,80757.37,0.0,-0.63097,0.00018,27.65821]
[1778831263851,29.0,80757.36,0.0,-0.63099,0.00018,27.65771]
[1778831268889,29.0,80757.19,0.0,-0.63103,0.00018,27.65651]
[1778831273927,29.0,80757.78,0.0,-0.63095,0.00018,27.65884]
[1778831278959,28.99,80757.95,0.0,-0.63094,0.00018,27.65918]
[1778831283993,28.99,80758.48,0.0,-0.63086,0.00018,27.6612]
[1778831289029,28.98,80757.95,0.0,-0.63098,0.00018,27.65823]
[1778831294063,28.98,80755.39,0.0,-0.63145,0.00018,27.64571]
[1778831299099,28.98,80755.14,0.0,-0.63151,0.00018,27.64407]
[1778831305141,28.98,80754.33,0.0,-0.63165,0.00018,27.64033]
[1778831310177,28.98,80756.39,0.0,-0.63127,0.00018,27.65051]
[1778831312853,28.99,80756.28,0.0,-0.63128,0.00018,27.64688]
[1778831312888,28.99,80756.28,0.0,-0.63127,0.00018,27.64712]
[1778831316219,29.0,80748.77,0.0,-0.63257,0.00018,27.61252]
[1778831321254,29.0,80751.76,0.0,-0.632,0.00018,27.62763]
[1778831326289,29.01,80755.78,0.0,-0.63125,0.00018,27.64759]
[1778831331331,29.02,80755.49,0.0,-0.63126,0.00018,27.64722]
[1778831336367,29.03,80755.73,0.0,-0.63118,0.00018,27.64931]
[1778831341402,29.04,80756.45,0.0,-0.63101,0.00018,27.65362]
[1778831345030,29.04,80759.03,0.0,-0.63053,0.00018,27.66626]
[1778831345430,29.04,80762.37,0.0,-0.62994,0.00018,27.68174]
[1778831346436,29.04,80772.79,0.0,-0.6281,0.00018,27.72985]
[1778831347554,29.04,80772.79,0.0,-0.6281,0.00018,27.72985]
[1778831347609,29.04,80780.71,0.0,-0.62669,0.00018,27.76605]
[1778831349458,29.04,80785.71,0.0,-0.62581,0.00018,27.78872]
[1778831354492,29.04,80782.61,0.0,-0.62636,0.00018,27.77462]
[1778831358543,29.04,80782.29,0.0,-0.62642,0.00018,27.77312]
[1778831358589,29.04,80790.09,0.0,-0.62503,0.00018,27.80844]
[1778831360534,29.04,80797.32,0.0,-0.62374,0.00018,27.84086]
[1778831365572,29.04,80793.99,0.0,-0.62434,0.00018,27.82582]
[1778831366593,29.04,80793.99,0.0,-0.62434,0.00018,27.82582]
[1778831366628,29.04,80798.53,0.0,-0.62353,0.00018,27.84611]
[1778831368591,29.04,80805.27,0.0,-0.62233,0.00018,27.87599]
[1778831371611,29.04,80800.89,0.0,-0.62313,0.00018,27.85288]
[1778831376650,29.03,80799.41,0.0,-0.6234,0.00018,27.84615]
[1778831381682,29.03,80797.68,0.0,-0.62372,0.00018,27.83834]
[1778831382690,29.03,80793.25,0.0,-0.62451,0.00018,27.81849]
[1778831387723,29.03,80792.5,0.0,-0.62464,0.00018,27.81514]
[1778831390745,29.03,80788.26,0.0,-0.62539,0.00018,27.79607]
[1778831395787,29.03,80790.99,0.0,-0.6249,0.00018,27.8085]
[1778831396791,29.03,80797.51,0.0,-0.62374,0.00018,27.83776]
[1778831397799,29.03,80802.26,0.0,-0.62289,0.00018,27.85891]
[1778831402833,29.03,80801.53,0.0,-0.62303,0.00018,27.85562]
[1778831407869,29.03,80799.4,0.0,-0.62341,0.00018,27.84602]
[1778831413910,29.03,80798.67,0.0,-0.62355,0.00018,27.84256]
[1778831418945,29.03,80798.51,0.0,-0.62359,0.00018,27.84167]
[1778831423980,29.03,80799.53,0.0,-0.62341,0.00018,27.84606]
[1778831429016,29.03,80801.83,0.0,-0.62301,0.00018,27.85611]
[1778831434051,29.02,80801.13,0.0,-0.62316,0.00018,27.84923]
[1778831436417,29.02,80801.32,0.0,-0.62313,0.00018,27.85003]
[1778831436459,29.02,80801.5,0.0,-0.6231,0.00018,27.85073]
[1778831441103,29.02,80809.32,0.0,-0.62171,0.00018,27.88514]
[1778831442067,29.02,80809.32,0.0,-0.62171,0.00018,27.88514]
[1778831442705,29.02,80812.2,0.0,-0.6212,0.00018,27.89766]
[1778831448155,29.01,80815.06,0.0,-0.62071,0.00018,27.90979]
[1778831451179,29.01,80820.41,0.0,-0.61976,0.00018,27.93288]
[1778831456210,29.01,80824.24,0.0,-0.6191,0.00018,27.94902]
[1778831457623,29.01,80824.24,0.0,-0.6191,0.00018,27.94902]
[1778831457691,29.01,80824.46,0.0,-0.61907,0.00018,27.94978]
[1778831461253,29.0,80825.02,0.0,-0.61898,0.00018,27.95201]
[1778831461302,29.0,80815.57,0.0,-0.62067,0.00018,27.9108]
[1778831462575,29.0,80815.57,0.0,-0.62067,0.00018,27.9108]
[1778831462649,29.0,80815.57,0.0,-0.62067,0.00018,27.9108]
[1778831462729,29.0,80810.75,0.0,-0.62154,0.00018,27.88947]
[1778831463563,29.0,80810.75,0.0,-0.62154,0.00018,27.88947]
[1778831463594,29.0,80804.84,0.0,-0.6226,0.00018,27.86328]
[1778831464589,29.0,80804.84,0.0,-0.6226,0.00018,27.86328]
[1778831464675,29.0,80801.41,0.0,-0.62322,0.00018,27.84798]
[1778831466619,29.0,80801.41,0.0,-0.62322,0.00018,27.84798]
[1778831466661,29.0,80794.23,0.0,-0.6245,0.00018,27.81578]
[1778831467873,29.0,80794.23,0.0,-0.6245,0.00018,27.81578]
[1778831468518,29.0,80794.23,0.0,-0.6245,0.00018,27.81578]
[1778831470308,29.0,80802.3,0.0,-0.62306,0.00018,27.85181]
[1778831471643,29.0,80802.3,0.0,-0.62306,0.00018,27.85181]
[1778831471704,29.0,80810.0,0.0,-0.62169,0.00018,27.88581]
[1778831477357,28.99,80806.14,0.0,-0.6224,0.00018,27.86843]
[1778831482393,28.99,80802.18,0.0,-0.62312,0.00018,27.85048]
[1778831487429,28.99,80798.63,0.0,-0.62376,0.00018,27.83439]
[1778831492469,28.99,80799.91,0.0,-0.62356,0.00018,27.83629]
[1778831496342,28.98,80800.22,0.0,-0.62351,0.00018,27.8375]
[1778831496362,28.98,80800.22,0.0,-0.62351,0.00018,27.8375]
[1778831496427,28.98,80800.22,0.0,-0.62351,0.00018,27.8375]
[1778831496493,28.98,80800.22,0.0,-0.62351,0.00018,27.8375]
[1778831496500,28.98,80799.69,0.0,-0.62361,0.00018,27.83507]
[1778831498238,28.98,80799.69,0.0,-0.62361,0.00018,27.83501]
[1778831498482,28.98,80799.69,0.0,-0.62361,0.00018,27.83501]
[1778831498953,28.98,80799.69,0.0,-0.62361,0.00018,27.83501]
[1778831499433,28.98,80799.84,0.0,-0.62359,0.00018,27.83562]
[1778831502623,28.98,80799.53,0.0,-0.62365,0.00018,27.83406]
[1778831502723,28.98,80798.58,0.0,-0.62382,0.00018,27.82975]
[1778831508574,28.98,80788.95,0.0,-0.62556,0.00018,27.78605]
[1778831511007,28.98,80785.25,0.0,-0.62622,0.00018,27.7692]
[1778831511596,28.98,80785.33,0.0,-0.62621,0.00018,27.76953]
[1778831512613,28.98,80785.33,0.0,-0.62621,0.00018,27.76953]
[1778831512674,28.98,80803.23,0.0,-0.62301,0.00018,27.8501]
[1778831513610,28.98,80803.23,0.0,-0.62301,0.00018,27.85004]
[1778831518645,28.97,80802.07,0.0,-0.62324,0.00018,27.84449]
[1778831521665,28.97,80806.05,0.0,-0.62253,0.00018,27.86212]
[1778831521803,28.97,80806.05,0.0,-0.62253,0.00018,27.86212]
[1778831521873,28.97,80815.27,0.0,-0.62089,0.00018,27.90264]
[1778831523680,28.97,80816.03,0.0,-0.62076,0.00018,27.90577]
[1778831524018,28.97,80816.03,0.0,-0.62076,0.00018,27.90577]
[1778831524688,28.97,80815.66,0.0,-0.62083,0.00018,27.90404]
[1778831525963,28.97,80815.66,0.0,-0.62083,0.00018,27.90404]
[1778831526702,28.96,80817.69,0.0,-0.62048,0.00018,27.91273]
[1778831529722,28.96,80811.71,0.0,-0.62156,0.00018,27.88615]
[1778831535764,28.96,80814.35,0.0,-0.62111,0.00018,27.8973]
[1778831538787,28.95,80818.85,0.0,-0.62031,0.00018,27.91679]
[1778831541806,28.95,80823.91,0.0,-0.61942,0.00018,27.93859]
[1778831543822,28.95,80828.7,0.0,-0.61857,0.00018,27.95915]
[1778831545834,28.95,80833.78,0.0,-0.61766,0.00018,27.98081]
[1778831550870,28.94,80830.72,0.0,-0.61824,0.00018,27.9671]
[1778831555905,28.94,80828.82,0.0,-0.61862,0.00018,27.95484]
[1778831560945,28.93,80829.65,0.0,-0.61849,0.00018,27.95792]
[1778831565980,28.92,80829.57,0.0,-0.61853,0.00018,27.95706]
[1778831573626,28.92,80829.42,0.0,-0.61859,0.00018,27.95562]
[1778831579070,28.91,80829.55,0.0,-0.61859,0.00018,27.9557]
[1778831584106,28.91,80830.02,0.0,-0.61853,0.00018,27.95726]
[1778831589140,28.9,80829.52,0.0,-0.61864,0.00018,27.95462]
[1778831595184,28.9,80830.58,0.0,-0.61847,0.00018,27.95865]
[1778831596189,28.89,80836.21,0.0,-0.61746,0.00018,27.98281]
[1778831598203,28.89,80838.65,0.0,-0.61703,0.00018,27.99306]
[1778831603838,28.89,80837.83,0.0,-0.61721,0.00018,27.9889]
[1778831609286,28.88,80835.47,0.0,-0.61766,0.00018,27.97826]
[1778831614320,28.88,80834.84,0.0,-0.61781,0.00018,27.97151]
[1778831616332,28.87,80829.55,0.0,-0.61877,0.00018,27.94847]
[1778831618346,28.87,80825.0,0.0,-0.6196,0.00018,27.92853]
[1778831623977,28.87,80823.53,0.0,-0.61988,0.00018,27.9217]
[1778831625211,28.87,80823.53,0.0,-0.61988,0.00018,27.9217]
[1778831625395,28.87,80823.2,0.0,-0.61994,0.00018,27.9202]
[1778831626402,28.87,80817.47,0.0,-0.62097,0.00018,27.89499]
[1778831628417,28.87,80811.48,0.0,-0.62205,0.00018,27.86841]
[1778831634048,28.86,80805.3,0.0,-0.62317,0.00018,27.8407]
[1778831637837,28.86,80804.76,0.0,-0.62327,0.00018,27.83824]
[1778831637939,28.86,80803.91,0.0,-0.62342,0.00018,27.83438]
[1778831643693,28.86,80801.24,0.0,-0.62391,0.00018,27.8223]
[1778831643741,28.86,80801.24,0.0,-0.62391,0.00018,27.8223]
[1778831643789,28.86,80795.67,0.0,-0.62491,0.00018,27.79713]
[1778831649564,28.86,80794.26,0.0,-0.62516,0.00018,27.79071]
[1778831654599,28.86,80792.98,0.0,-0.62539,0.00018,27.78489]
[1778831659633,28.86,80791.51,0.0,-0.62566,0.00018,27.77822]
[1778831664668,28.86,80788.75,0.0,-0.62615,0.00018,27.7657]
[1778831669704,28.86,80786.59,0.0,-0.62653,0.00018,27.75589]
[1778831671442,28.86,80786.91,0.0,-0.62647,0.00018,27.75737]
[1778831671544,28.86,80786.85,0.0,-0.6265,0.00018,27.75353]
[1778831676752,28.86,80785.0,0.0,-0.62683,0.00018,27.74514]
[1778831681787,28.86,80782.72,0.0,-0.62723,0.00018,27.73476]
[1778831684774,28.86,80782.36,0.0,-0.62729,0.00018,27.73314]
[1778831684875,28.86,80781.96,0.0,-0.62736,0.00018,27.73132]
[1778831689828,28.87,80781.34,0.0,-0.62747,0.00018,27.72856]
[1778831689929,28.87,80779.87,0.0,-0.62773,0.00018,27.7218]
[1778831695885,28.87,80779.89,0.0,-0.62772,0.00018,27.72205]
[1778831700921,28.87,80779.64,0.0,-0.62776,0.00018,27.72102]
[1778831706048,28.87,80777.4,0.0,-0.62816,0.00018,27.71078]
[1778831706088,28.87,80777.07,0.0,-0.62822,0.00018,27.70929]
[1778831711997,28.87,80776.11,0.0,-0.62838,0.00018,27.70502]
[1778831717032,28.87,80774.65,0.0,-0.62863,0.00018,27.69842]
[1778831722067,28.87,80774.42,0.0,-0.62867,0.00018,27.69754]
[1778831726099,28.88,80779.82,0.0,-0.6277,0.00018,27.72265]
[1778831731131,28.88,80782.56,0.0,-0.62722,0.00018,27.73174]
[1778831736165,28.88,80786.29,0.0,-0.62655,0.00018,27.74885]
[1778831741200,28.88,80788.47,0.0,-0.62616,0.00018,27.75878]
[1778831746242,28.88,80792.17,0.0,-0.6255,0.00018,27.77559]
[1778831747242,28.88,80799.06,0.0,-0.62427,0.00018,27.80675]
[1778831749256,28.87,80802.07,0.0,-0.62373,0.00018,27.82022]
[1778831754890,28.87,80799.58,0.0,-0.62419,0.00018,27.80885]
[1778831760335,28.87,80799.13,0.0,-0.62427,0.00018,27.8067]
[1778831765373,28.87,80798.76,0.0,-0.62434,0.00018,27.80493]
[1778831768392,28.87,80804.68,0.0,-0.62328,0.00018,27.83147]
[1778831769398,28.87,80812.11,0.0,-0.62195,0.00018,27.86454]
[1778831771412,28.87,80816.48,0.0,-0.62117,0.00018,27.88375]
[1778831773499,28.87,80817.11,0.0,-0.62106,0.00018,27.88646]
[1778831773531,28.87,80821.97,0.0,-0.62019,0.00018,27.90775]
[1778831779469,28.86,80823.83,0.0,-0.61988,0.00018,27.91542]
[1778831785101,28.86,80820.15,0.0,-0.62056,0.00018,27.89882]
[1778831790549,28.85,80818.34,0.0,-0.6209,0.00018,27.89053]
[1778831795586,28.85,80818.63,0.0,-0.62087,0.00018,27.88796]
[1778831800615,28.85,80817.37,0.0,-0.62111,0.00018,27.88215]
[1778831801698,28.85,80817.37,0.0,-0.62111,0.00018,27.88215]
[1778831801754,28.85,80817.41,0.0,-0.62111,0.00018,27.88224]
[1778831805827,28.85,80813.98,0.0,-0.62173,0.00018,27.86695]
[1778831805929,28.85,80812.83,0.0,-0.62194,0.00018,27.86183]
[1778831808963,28.85,80812.12,0.0,-0.62207,0.00018,27.85865]
[1778831809029,28.85,80806.95,0.0,-0.623,0.00018,27.83556]
[1778831814713,28.84,80804.85,0.0,-0.62338,0.00018,27.82607]
[1778831819749,28.84,80801.2,0.0,-0.62404,0.00018,27.80958]
[1778831824783,28.84,80801.44,0.0,-0.624,0.00018,27.81057]
[1778831830826,28.84,80799.88,0.0,-0.62429,0.00018,27.80344]
[1778831831832,28.84,80794.75,0.0,-0.62521,0.00018,27.78023]
[1778831836867,28.84,80790.33,0.0,-0.626,0.00018,27.76016]
[1778831841903,28.84,80785.79,0.0,-0.62681,0.00018,27.73947]
[1778831843500,28.84,80783.5,0.0,-0.62722,0.00018,27.72898]
[1778831843961,28.84,80783.5,0.0,-0.62722,0.00018,27.72898]
[1778831844055,28.84,80780.75,0.0,-0.62771,0.00018,27.71633]
[1778831849958,28.85,80781.25,0.0,-0.62761,0.00018,27.71885]
[1778831854993,28.85,80780.97,0.0,-0.62767,0.00018,27.71415]
[1778831860029,28.85,80780.74,0.0,-0.6277,0.00018,27.71324]
[1778831865063,28.85,80780.8,0.0,-0.62768,0.00018,27.71366]
[1778831870098,28.85,80780.5,0.0,-0.62773,0.00018,27.71242]
[1778831875133,28.85,80779.79,0.0,-0.62785,0.00018,27.7093]
[1778831880175,28.85,80779.53,0.0,-0.62789,0.00018,27.70829]
[1778831885208,28.86,80779.43,0.0,-0.6279,0.00018,27.70803]
[1778831889236,28.86,80775.01,0.0,-0.62868,0.00018,27.68772]
[1778831894274,28.86,80774.49,0.0,-0.62877,0.00018,27.68555]
[1778831900315,28.86,80774.5,0.0,-0.62875,0.00018,27.6859]
[1778831905348,28.86,80775.44,0.0,-0.62858,0.00018,27.6905]
[1778831910384,28.87,80779.25,0.0,-0.62788,0.00018,27.70836]
[1778831916014,28.87,80778.85,0.0,-0.62796,0.00018,27.70315]
[1778831921461,28.87,80779.54,0.0,-0.62783,0.00018,27.70652]
[1778831926496,28.87,80778.37,0.0,-0.62803,0.00018,27.70133]
[1778831931531,28.87,80775.07,0.0,-0.62861,0.00018,27.68633]
[1778831936568,28.88,80775.94,0.0,-0.62844,0.00018,27.69067]
[1778831941603,28.88,80777.19,0.0,-0.62821,0.00018,27.69675]
[1778831947645,28.88,80779.6,0.0,-0.62776,0.00018,27.70825]
[1778831952680,28.89,80781.16,0.0,-0.62747,0.00018,27.71574]
[1778831957720,28.89,80782.11,0.0,-0.62728,0.00018,27.72044]
[1778831962755,28.89,80783.95,0.0,-0.62694,0.00018,27.72921]
[1778831967792,28.9,80784.94,0.0,-0.62675,0.00018,27.73408]
[1778831973027,28.9,80787.67,0.0,-0.62627,0.00018,27.74323]
[1778831973128,28.9,80788.63,0.0,-0.62609,0.00018,27.74773]
[1778831978870,28.9,80788.37,0.0,-0.62612,0.00018,27.7469]
[1778831983903,28.9,80789.05,0.0,-0.62599,0.00018,27.75031]
[1778831988937,28.91,80790.07,0.0,-0.62579,0.00018,27.75526]
[1778831995988,28.91,80790.02,0.0,-0.62579,0.00018,27.75522]
[1778832001491,28.91,80786.99,0.0,-0.62634,0.00018,27.74124]
[1778832002995,28.91,80817.17,0.0,-0.62093,0.00018,27.87649]
[1778832000101,28.91,80817.17,0.0,-0.62093,0.00018,27.87649]
[1778832013105,28.91,80817.17,0.0,-0.62093,0.00018,27.87649]
[1778832013156,28.91,80801.59,0.0,-0.62373,0.00018,27.8073]
[1778832014144,28.91,80772.42,0.0,-0.62895,0.00018,27.67415]
[1778832019196,28.91,80776.76,0.0,-0.62817,0.00018,27.69426]
[1778832021205,28.91,80783.61,0.0,-0.62695,0.00018,27.72578]
[1778832026245,28.91,80789.66,0.0,-0.62586,0.00018,27.75341]
[1778832031275,28.91,80789.8,0.0,-0.62585,0.00018,27.75048]
[1778832034298,28.91,80782.83,0.0,-0.6271,0.00018,27.71863]
[1778832036315,28.91,80775.19,0.0,-0.62847,0.00018,27.68342]
[1778832039335,28.91,80768.05,0.0,-0.62974,0.00018,27.65023]
[1778832044369,28.91,80762.25,0.0,-0.63078,0.00018,27.62306]
[1778832049404,28.91,80757.75,0.0,-0.63158,0.00018,27.60185]
[1778832050411,28.91,80757.12,0.0,-0.63169,0.00018,27.59883]
[1778832053434,28.91,80749.31,0.0,-0.63309,0.00018,27.56163]
[1778832058467,28.91,80746.97,0.0,-0.63351,0.00018,27.55039]
[1778832059473,28.91,80740.5,0.0,-0.63466,0.00018,27.51934]
[1778832064509,28.91,80735.2,0.0,-0.63559,0.00018,27.49383]
[1778832069552,28.91,80729.1,0.0,-0.63667,0.00018,27.46428]
[1778832071561,28.91,80725.25,0.0,-0.63735,0.00018,27.44555]
[1778832075591,28.91,80709.04,0.0,-0.64021,0.00018,27.36565]
[1778832076598,28.91,80707.79,0.0,-0.64043,0.00018,27.35952]
[1778832081634,28.92,80704.07,0.0,-0.64107,0.00018,27.34144]
[1778832083648,28.92,80711.11,0.0,-0.63982,0.00018,27.37678]
[1778832086668,28.92,80718.24,0.0,-0.63854,0.00018,27.41232]
[1778832091703,28.92,80716.21,0.0,-0.63891,0.00018,27.39893]
[1778832094724,28.92,80711.54,0.0,-0.63973,0.00018,27.37598]
[1778832099760,28.92,80704.81,0.0,-0.6409,0.00018,27.34284]
[1778832104795,28.93,80698.11,0.0,-0.64207,0.00018,27.30975]
[1778832109832,28.93,80696.37,0.0,-0.64235,0.00018,27.30159]
[1778832112852,28.93,80683.94,0.0,-0.64453,0.00018,27.23869]
[1778832113858,28.93,80676.87,0.0,-0.64578,0.00018,27.20241]
[1778832115872,28.93,80674.01,0.0,-0.64628,0.00018,27.18767]
[1778832120908,28.93,80669.3,0.0,-0.64711,0.00018,27.16334]
[1778832125943,28.94,80675.9,0.0,-0.64595,0.00018,27.19751]
[1778832127623,28.93,80685.59,0.0,-0.64424,0.00018,27.24711]
[1778832132993,28.93,80687.43,0.0,-0.64393,0.00018,27.25618]
[1778832137695,28.93,80679.58,0.0,-0.64532,0.00018,27.21584]
[1778832139039,28.93,80674.45,0.0,-0.64622,0.00018,27.18942]
[1778832144073,28.93,80670.82,0.0,-0.64686,0.00018,27.17064]
[1778832149108,28.93,80670.88,0.0,-0.64685,0.00018,27.17102]
[1778832154142,28.93,80671.74,0.0,-0.64671,0.00018,27.17192]
[1778832159178,28.93,80672.17,0.0,-0.64663,0.00018,27.17429]
[1778832164212,28.93,80671.97,0.0,-0.64666,0.00018,27.1734]
[1778832168240,28.94,80662.23,0.0,-0.64836,0.00018,27.12298]
[1778832173275,28.94,80658.63,0.0,-0.64898,0.00018,27.10466]
[1778832178310,28.94,80661.44,0.0,-0.64847,0.00018,27.11987]
[1778832182338,28.94,80670.4,0.0,-0.64688,0.00018,27.16676]
[1778832187373,28.95,80672.92,0.0,-0.64643,0.00018,27.17999]
[1778832192408,28.95,80676.1,0.0,-0.64587,0.00018,27.19657]
[1778832193415,28.95,80683.51,0.0,-0.64456,0.00018,27.23456]
[1778832194422,28.95,80693.68,0.0,-0.64277,0.00018,27.28625]
[1778832195430,28.95,80702.49,0.0,-0.64122,0.00018,27.33067]
[1778832200464,28.95,80703.58,0.0,-0.64101,0.00018,27.33656]
[1778832205500,28.95,80701.89,0.0,-0.6413,0.00018,27.32824]
[1778832210536,28.95,80698.86,0.0,-0.64185,0.00018,27.31271]
[1778832215571,28.95,80693.64,0.0,-0.6428,0.00018,27.28246]
[1778832220606,28.95,80687.75,0.0,-0.64384,0.00018,27.25231]
[1778832225642,28.95,80690.8,0.0,-0.6433,0.00018,27.26805]
[1778832227655,28.95,80696.68,0.0,-0.64225,0.00018,27.29797]
[1778832232691,28.95,80701.44,0.0,-0.64142,0.00018,27.32166]
[1778832237726,28.95,80698.17,0.0,-0.64198,0.00018,27.30578]
[1778832239740,28.95,80704.92,0.0,-0.64078,0.00018,27.33981]
[1778832242760,28.95,80710.79,0.0,-0.63973,0.00018,27.36928]
[1778832243767,28.95,80704.77,0.0,-0.6408,0.00018,27.33922]
[1778832244774,28.95,80697.14,0.0,-0.64214,0.00018,27.30106]
[1778832246787,28.95,80693.05,0.0,-0.64286,0.00018,27.28043]
[1778832251852,28.95,80692.55,0.0,-0.64295,0.00018,27.27791]
[1778832256859,28.95,80695.1,0.0,-0.64251,0.00018,27.29062]
[1778832261893,28.95,80695.87,0.0,-0.64238,0.00018,27.29439]
[1778832266931,28.95,80695.95,0.0,-0.64237,0.00018,27.29467]
[1778832271967,28.95,80683.75,0.0,-0.64454,0.00018,27.22905]
[1778832272974,28.95,80673.89,0.0,-0.64627,0.00018,27.17848]
[1778832273981,28.95,80675.25,0.0,-0.64603,0.00018,27.18554]
[1778832280024,28.95,80676.86,0.0,-0.64573,0.00018,27.19418]
[1778832285061,28.96,80679.52,0.0,-0.64526,0.00018,27.20811]
[1778832290094,28.96,80679.13,0.0,-0.64531,0.00018,27.20639]
[1778832295129,28.96,80678.9,0.0,-0.64534,0.00018,27.20552]
[1778832300165,28.96,80679.2,0.0,-0.64528,0.00018,27.20739]
[1778832305202,28.97,80682.98,0.0,-0.6446,0.00018,27.2271]
[1778832310235,28.97,80688.59,0.0,-0.6436,0.00018,27.25589]
[1778832315271,28.97,80686.57,0.0,-0.64396,0.00018,27.24575]
[1778832320306,28.97,80686.37,0.0,-0.64399,0.00018,27.24484]
[1778832326350,28.97,80688.64,0.0,-0.64358,0.00018,27.25649]
[1778832331382,28.97,80691.03,0.0,-0.64318,0.00018,27.26507]
[1778832336417,28.97,80688.04,0.0,-0.6437,0.00018,27.25]
[1778832337425,28.97,80694.53,0.0,-0.64256,0.00018,27.28283]
[1778832339438,28.97,80701.64,0.0,-0.64131,0.00018,27.3185]
[1778832344473,28.97,80699.85,0.0,-0.64163,0.00018,27.30934]
[1778832349508,28.97,80702.14,0.0,-0.64123,0.00018,27.32062]
[1778832354544,28.97,80706.46,0.0,-0.64048,0.00018,27.34195]
[1778832357565,28.96,80712.66,0.0,-0.63939,0.00018,27.37251]
[1778832359259,28.96,80712.43,0.0,-0.63944,0.00018,27.37128]
[1778832359579,28.96,80712.49,0.0,-0.63943,0.00018,27.3715]
[1778832360004,28.96,80712.49,0.0,-0.63943,0.00018,27.3715]
[1778832360276,28.96,80712.49,0.0,-0.63943,0.00018,27.3715]
[1778832360284,28.96,80712.49,0.0,-0.63943,0.00018,27.3715]
[1778832369651,28.95,80716.56,0.0,-0.63875,0.00018,27.39065]
[1778832374837,28.95,80715.69,0.0,-0.63892,0.00018,27.38596]
[1778832374938,28.95,80725.06,0.0,-0.63726,0.00018,27.4319]
[1778832377708,28.95,80730.49,0.0,-0.63631,0.00018,27.458]
[1778832378713,28.94,80722.24,0.0,-0.63782,0.00018,27.41665]
[1778832383750,28.93,80721.16,0.0,-0.63806,0.00018,27.40991]
[1778832385766,28.93,80726.67,0.0,-0.63709,0.00018,27.43669]
[1778832389794,28.92,80722.33,0.0,-0.63788,0.00018,27.41499]
[1778832392590,28.92,80723.14,0.0,-0.63776,0.00018,27.41515]
[1778832392814,28.92,80722.03,0.0,-0.63796,0.00018,27.4096]
[1778832393820,28.92,80717.58,0.0,-0.63876,0.00018,27.38758]
[1778832394912,28.92,80717.58,0.0,-0.63876,0.00018,27.38758]
[1778832394916,28.92,80707.65,0.0,-0.64051,0.00018,27.33822]
[1778832398860,28.92,80699.6,0.0,-0.64194,0.00018,27.29768]
[1778832403894,28.92,80707.91,0.0,-0.64048,0.00018,27.33921]
[1778832408931,28.91,80708.82,0.0,-0.64033,0.00018,27.34346]
[1778832413965,28.91,80708.5,0.0,-0.6404,0.00018,27.34155]
[1778832419000,28.91,80707.63,0.0,-0.64056,0.00018,27.33693]
[1778832425047,28.91,80705.59,0.0,-0.64093,0.00018,27.32646]
[1778832430082,28.91,80707.9,0.0,-0.64053,0.00018,27.33781]
[1778832432096,28.91,80701.72,0.0,-0.64163,0.00018,27.30677]
[1778832435116,28.91,80698.9,0.0,-0.64213,0.00018,27.29253]
[1778832440152,28.91,80694.02,0.0,-0.64299,0.00018,27.26802]
[1778832445188,28.91,80692.21,0.0,-0.6433,0.00018,27.25888]
[1778832450251,28.91,80693.65,0.0,-0.64305,0.00018,27.2662]
[1778832455261,28.91,80696.41,0.0,-0.64258,0.00018,27.27658]
[1778832460297,28.91,80698.75,0.0,-0.64216,0.00018,27.28843]
[1778832465331,28.91,80696.33,0.0,-0.64259,0.00018,27.27634]
[1778832470366,28.91,80697.15,0.0,-0.64243,0.00018,27.28085]
[1778832471380,28.91,80702.23,0.0,-0.64154,0.00018,27.30607]
[1778832473389,28.9,80710.71,0.0,-0.64007,0.00018,27.34767]
[1778832477415,28.88,80715.76,0.0,-0.63929,0.00018,27.36998]
[1778832482450,28.88,80714.44,0.0,-0.63953,0.00018,27.36307]
[1778832487486,28.87,80713.09,0.0,-0.63979,0.00018,27.35595]
[1778832491894,28.87,80711.71,0.0,-0.64004,0.00018,27.34884]
[1778832491972,28.87,80714.11,0.0,-0.63962,0.00018,27.36071]
[1778832492451,28.87,80714.11,0.0,-0.63962,0.00018,27.36071]
[1778832492529,28.87,80716.8,0.0,-0.63915,0.00018,27.37398]
[1778832496548,28.85,80722.62,0.0,-0.63823,0.00018,27.39973]
[1778832499551,28.84,80725.16,0.0,-0.63782,0.00018,27.41118]
[1778832499652,28.83,80727.35,0.0,-0.63747,0.00018,27.42098]
[1778832500601,28.83,80727.35,0.0,-0.63747,0.00018,27.42098]
[1778832500633,28.83,80726.59,0.0,-0.63761,0.00018,27.41715]
[1778832504607,28.83,80731.12,0.0,-0.63682,0.00018,27.439]
[1778832505614,28.83,80724.07,0.0,-0.63807,0.00018,27.40429]
[1778832506621,28.83,80719.12,0.0,-0.63895,0.00018,27.37975]
[1778832511655,28.82,80717.88,0.0,-0.63923,0.00018,27.36888]
[1778832516851,28.81,80717.55,0.0,-0.63935,0.00018,27.36587]
[1778832516854,28.81,80717.55,0.0,-0.63935,0.00018,27.36587]
[1778832516952,28.8,80717.82,0.0,-0.63933,0.00018,27.3663]
[1778832522732,28.8,80718.47,0.0,-0.63924,0.00018,27.36881]
[1778832527767,28.79,80706.15,0.0,-0.64146,0.00018,27.30648]
[1778832528775,28.79,80692.72,0.0,-0.64384,0.00018,27.23835]
[1778832533811,28.8,80690.8,0.0,-0.64415,0.00018,27.2292]
[1778832538844,28.8,80686.88,0.0,-0.64484,0.00018,27.20935]
[1778832543880,28.8,80685.02,0.0,-0.64516,0.00018,27.20009]
[1778832548915,28.8,80679.83,0.0,-0.64606,0.00018,27.17364]
[1778832553950,28.8,80676.85,0.0,-0.64657,0.00018,27.15854]
[1778832558985,28.81,80672.52,0.0,-0.64733,0.00018,27.13638]
[1778832564019,28.81,80671.54,0.0,-0.64749,0.00018,27.13164]
[1778832569056,28.81,80669.64,0.0,-0.64781,0.00018,27.12209]
[1778832571068,28.81,80662.22,0.0,-0.64913,0.00018,27.07971]
[1778832573085,28.81,80667.98,0.0,-0.64811,0.00018,27.11013]
[1778832576104,28.82,80678.12,0.0,-0.64631,0.00018,27.16312]
[1778832581138,28.82,80684.21,0.0,-0.64523,0.00018,27.19474]
[1778832585167,28.82,80691.65,0.0,-0.64391,0.00018,27.23299]
[1778832590202,28.82,80686.91,0.0,-0.64472,0.00018,27.20929]
[1778832595236,28.83,80687.57,0.0,-0.64457,0.00018,27.21366]
[1778832600948,28.84,80690.9,0.0,-0.64395,0.00018,27.23152]
[1778832604299,28.84,80697.07,0.0,-0.64284,0.00018,27.26337]
[1778832609335,28.84,80700.29,0.0,-0.64226,0.00018,27.27993]
[1778832614369,28.84,80701.3,0.0,-0.64207,0.00018,27.2854]
[1778832619406,28.85,80701.03,0.0,-0.6421,0.00018,27.2846]
[1778832621092,28.85,80692.07,0.0,-0.64366,0.00018,27.23972]
[1778832626454,28.87,80695.64,0.0,-0.64295,0.00018,27.25997]
[1778832631488,28.87,80697.32,0.0,-0.64266,0.00018,27.26506]
[1778832636525,28.87,80691.92,0.0,-0.64361,0.00018,27.23792]
[1778832641560,28.87,80689.64,0.0,-0.644,0.00018,27.22668]
[1778832646596,28.88,80684.71,0.0,-0.64486,0.00018,27.20183]
[1778832650623,28.88,80677.41,0.0,-0.64613,0.00018,27.1646]
[1778832652638,28.88,80671.41,0.0,-0.64718,0.00018,27.13376]
[1778832657673,28.88,80669.88,0.0,-0.64743,0.00018,27.12642]
[1778832662708,28.89,80663.86,0.0,-0.64847,0.00018,27.09544]
[1778832663719,28.89,80657.8,0.0,-0.64954,0.00018,27.06359]
[1778832668750,28.88,80652.64,0.0,-0.65048,0.00018,27.03524]
[1778832673784,28.87,80649.44,0.0,-0.65109,0.00018,27.01701]
[1778832678820,28.86,80647.9,0.0,-0.65141,0.00018,27.00753]
[1778832688890,28.84,80646.82,0.0,-0.65169,0.00018,26.99915]
[1778832693924,28.84,80643.3,0.0,-0.65237,0.00018,26.97545]
[1778832698959,28.83,80648.86,0.0,-0.65143,0.00018,27.00391]
[1778832703995,28.82,80647.63,0.0,-0.6517,0.00018,26.99603]
[1778832710037,28.79,80649.93,0.0,-0.65143,0.00018,27.00436]
[1778832715072,28.77,80651.64,0.0,-0.65125,0.00018,27.00997]
[1778832720115,28.76,80653.17,0.0,-0.65103,0.00018,27.01694]
[1778832725145,28.75,80656.61,0.0,-0.65046,0.00018,27.03405]
[1778832727157,28.75,80663.9,0.0,-0.64918,0.00018,27.07256]
[1778832732191,28.75,80665.91,0.0,-0.64883,0.00018,27.08282]
[1778832737227,28.75,80662.67,0.0,-0.64942,0.00018,27.0654]
[1778832741254,28.75,80656.47,0.0,-0.65052,0.00018,27.0323]
[1778832743268,28.75,80652.26,0.0,-0.65127,0.00018,27.00981]
[1778832747298,28.75,80659.13,0.0,-0.65006,0.00018,27.04627]
[1778832748303,28.75,80664.1,0.0,-0.64918,0.00018,27.07251]
[1778832753338,28.74,80663.19,0.0,-0.64937,0.00018,27.06376]
[1778832758374,28.74,80662.54,0.0,-0.6495,0.00018,27.06003]
[1778832763408,28.74,80661.5,0.0,-0.64969,0.00018,27.05425]
[1778832768444,28.73,80656.0,0.0,-0.6507,0.00018,27.02402]
[1778832770458,28.73,80649.34,0.0,-0.65187,0.00018,26.98841]
[1778832775495,28.73,80651.9,0.0,-0.65142,0.00018,27.00208]
[1778832780529,28.73,80653.52,0.0,-0.65114,0.00018,27.01065]
[1778832785565,28.73,80653.87,0.0,-0.65108,0.00018,27.01242]
[1778832790598,28.72,80651.22,0.0,-0.65164,0.00018,26.99567]
[1778832795635,28.64,80650.43,0.0,-0.65217,0.00018,26.98023]
[1778832800675,28.58,80652.64,0.0,-0.65214,0.00018,26.98187]
[1778832805710,28.51,80653.45,0.0,-0.65234,0.00018,26.97661]
[1778832810744,28.44,80655.7,0.0,-0.65231,0.00018,26.97806]
[1778832815779,28.39,80652.39,0.0,-0.6532,0.00018,26.94833]
[1778832819808,28.36,80659.8,0.0,-0.65204,0.00018,26.98394]
[1778832824856,28.36,80663.96,0.0,-0.65131,0.00018,27.00627]
[1778832829879,28.36,80665.13,0.0,-0.65109,0.00018,27.01282]
[1778832834912,28.36,80664.16,0.0,-0.65126,0.00018,27.00782]
[1778832839947,28.36,80663.81,0.0,-0.65132,0.00018,27.00595]
[1778832844982,28.36,80666.57,0.0,-0.65086,0.00018,27.01994]
[1778832850020,28.35,80667.61,0.0,-0.6507,0.00018,27.02464]
[1778832855054,28.33,80670.93,0.0,-0.65021,0.00018,27.03953]
[1778832860098,28.33,80677.58,0.0,-0.64902,0.00018,27.07533]
[1778832865131,28.34,80677.47,0.0,-0.64902,0.00018,27.07519]
[1778832868153,28.32,80669.2,0.0,-0.65057,0.00018,27.02903]
[1778832875202,28.32,80669.4,0.0,-0.65059,0.00018,27.02531]
[1778832880236,28.3,80669.56,0.0,-0.65064,0.00018,27.02394]
[1778832885273,28.25,80671.31,0.0,-0.6506,0.00018,27.02564]
[1778832890307,28.21,80674.21,0.0,-0.65028,0.00018,27.03556]
[1778832891315,28.21,80686.66,0.0,-0.64804,0.00018,27.10243]
[1778832892322,28.21,80695.61,0.0,-0.64643,0.00018,27.14995]
[1778832896349,28.21,80701.67,0.0,-0.64533,0.00018,27.18189]
[1778832899369,28.21,80707.5,0.0,-0.64427,0.00018,27.21265]
[1778832904406,28.22,80710.97,0.0,-0.64363,0.00018,27.23124]
[1778832909440,28.22,80711.51,0.0,-0.64352,0.00018,27.2344]
[1778832912462,28.22,80704.77,0.0,-0.64474,0.00018,27.19921]
[1778832916489,28.22,80694.59,0.0,-0.64658,0.00018,27.14546]
[1778832921526,28.22,80691.45,0.0,-0.64715,0.00018,27.12873]
[1778832926565,28.22,80682.79,0.0,-0.64871,0.00018,27.0825]
[1778832927569,28.22,80671.2,0.0,-0.65079,0.00018,27.0201]
[1778832928575,28.22,80671.08,0.0,-0.65081,0.00018,27.01952]
[1778832933612,28.22,80671.76,0.0,-0.6507,0.00018,27.01987]
[1778832936633,28.22,80664.21,0.0,-0.65205,0.00018,26.97904]
[1778832938649,28.22,80664.23,0.0,-0.65205,0.00018,26.979]
[1778832943682,28.22,80666.21,0.0,-0.65171,0.00018,26.98937]
[1778832948717,28.22,80666.44,0.0,-0.65168,0.00018,26.99019]
[1778832953754,28.21,80668.5,0.0,-0.65133,0.00018,27.0008]
[1778832958788,28.21,80666.87,0.0,-0.65165,0.00018,26.99122]
[1778832963823,28.19,80661.91,0.0,-0.65265,0.00018,26.96105]
[1778832968859,28.18,80659.73,0.0,-0.6531,0.00018,26.94751]
[1778832973893,28.17,80654.93,0.0,-0.65397,0.00018,26.92063]
[1778832978927,28.16,80655.5,0.0,-0.65393,0.00018,26.92214]
[1778832983656,28.16,80639.65,0.0,-0.6568,0.00018,26.83293]
[1778832989005,28.16,80638.96,0.0,-0.65693,0.00018,26.82904]
[1778832994038,28.16,80641.55,0.0,-0.65648,0.00018,26.83985]
[1778832999074,28.15,80640.2,0.0,-0.65674,0.00018,26.83177]
[1778833004109,28.15,80632.42,0.0,-0.65813,0.00018,26.7881]
[1778833009147,28.16,80635.01,0.0,-0.65762,0.00018,26.80413]
[1778833014180,28.17,80634.21,0.0,-0.65774,0.00018,26.8003]
[1778833018207,28.17,80628.2,0.0,-0.65879,0.00018,26.76715]
[1778833022235,28.17,80618.05,0.0,-0.66059,0.00018,26.70957]
[1778833024254,28.18,80626.84,0.0,-0.659,0.00018,26.76026]
[1778833029286,28.19,80628.5,0.0,-0.65865,0.00018,26.77152]
[1778833034319,28.2,80626.57,0.0,-0.65894,0.00018,26.76206]
[1778833039355,28.2,80632.99,0.0,-0.65779,0.00018,26.79839]
[1778833044405,28.2,80630.05,0.0,-0.65831,0.00018,26.78191]
[1778833045399,28.2,80624.36,0.0,-0.65933,0.00018,26.74977]
[1778833048417,28.2,80617.85,0.0,-0.66048,0.00018,26.71294]
[1778833050442,28.2,80607.75,0.0,-0.66227,0.00018,26.65513]
[1778833051441,28.21,80588.65,0.0,-0.66561,0.00018,26.5427]
[1778833052448,28.21,80577.76,0.0,-0.66753,0.00018,26.47894]
[1778833056478,28.22,80571.81,0.0,-0.66855,0.00018,26.44481]
[1778833057483,28.24,80561.41,0.0,-0.67027,0.00018,26.3862]
[1778833058489,28.26,80550.14,0.0,-0.67213,0.00018,26.32241]
[1778833059498,28.26,80543.61,0.0,-0.67327,0.00018,26.28338]
[1778833062518,28.26,80549.57,0.0,-0.67218,0.00018,26.32059]
[1778833066545,28.27,80542.82,0.0,-0.67332,0.00018,26.28149]
[1778833071590,28.3,80543.22,0.0,-0.67306,0.00017,26.28989]
[1778833073595,28.31,80550.68,0.0,-0.67173,0.00018,26.33564]
[1778833076629,28.35,80556.5,0.0,-0.67047,0.00018,26.37814]
[1778833078635,28.37,80572.6,0.0,-0.66754,0.00018,26.47698]
[1778833079639,28.37,80575.11,0.0,-0.66709,0.00018,26.49194]
[1778833083671,28.37,80594.57,0.0,-0.66364,0.00018,26.60591]
[1778833084676,28.37,80608.0,0.0,-0.66126,0.00018,26.68296]
[1778833085682,28.37,80606.43,0.0,-0.66154,0.00018,26.67408]
[1778833090721,28.37,80609.24,0.0,-0.66103,0.00018,26.69039]
[1778833093739,28.38,80618.12,0.0,-0.65945,0.00018,26.74083]
[1778833096769,28.38,80611.04,0.0,-0.6607,0.00018,26.70084]
[1778833101805,28.38,80603.44,0.0,-0.66204,0.00018,26.65781]
[1778833103822,28.38,80596.45,0.0,-0.66327,0.00018,26.61791]
[1778833105833,28.38,80593.64,0.0,-0.66375,0.00018,26.60196]
[1778833110867,28.38,80589.39,0.0,-0.66448,0.00018,26.57807]
[1778833111876,28.38,80577.94,0.0,-0.66651,0.00018,26.50796]
[1778833112881,28.38,80570.35,0.0,-0.66784,0.00018,26.46367]
[1778833114599,28.39,80567.41,0.0,-0.66834,0.00018,26.44682]
[1778833119933,28.39,80561.45,0.0,-0.66935,0.00018,26.41278]
[1778833124674,28.4,80569.61,0.0,-0.66788,0.00018,26.46216]
[1778833125981,28.4,80572.83,0.0,-0.66731,0.00018,26.48127]
[1778833126985,28.41,80587.7,0.0,-0.66463,0.00018,26.56976]
[1778833127996,28.41,80599.98,0.0,-0.66247,0.00018,26.64052]
[1778833129003,28.41,80600.51,0.0,-0.66237,0.00018,26.64361]
[1778833131013,28.41,80607.02,0.0,-0.66122,0.00018,26.68085]
[1778833133026,28.41,80608.44,0.0,-0.66096,0.00018,26.68898]
[1778833137055,28.41,80615.21,0.0,-0.65977,0.00018,26.72737]
[1778833142091,28.41,80618.58,0.0,-0.65917,0.00018,26.74625]
[1778833147128,28.41,80627.44,0.0,-0.65761,0.00018,26.79573]
[1778833152161,28.41,80628.25,0.0,-0.65748,0.00018,26.79992]
[1778833157196,28.41,80616.27,0.0,-0.65961,0.00018,26.73243]
[1778833158203,28.41,80607.29,0.0,-0.6612,0.00018,26.68157]
[1778833159210,28.41,80608.83,0.0,-0.66092,0.00018,26.69035]
[1778833164246,28.41,80613.7,0.0,-0.66006,0.00018,26.71803]
[1778833167265,28.41,80606.09,0.0,-0.6614,0.00018,26.67492]
[1778833169281,28.41,80602.61,0.0,-0.66201,0.00018,26.6552]
[1778833174316,28.41,80597.56,0.0,-0.66291,0.00018,26.62294]
[1778833179353,28.41,80594.59,0.0,-0.66342,0.00018,26.6063]
[1778833184387,28.42,80597.87,0.0,-0.66283,0.00018,26.62561]
[1778833189423,28.42,80595.84,0.0,-0.66317,0.00018,26.61449]
[1778833194458,28.42,80598.04,0.0,-0.66277,0.00018,26.62755]
[1778833199493,28.43,80598.63,0.0,-0.66265,0.00018,26.63135]
[1778833202514,28.43,80591.87,0.0,-0.66383,0.00018,26.59282]
[1778833204527,28.44,80584.79,0.0,-0.66499,0.00018,26.55476]
[1778833209563,28.45,80586.85,0.0,-0.6646,0.00018,26.56737]
[1778833214598,28.45,80589.08,0.0,-0.66419,0.00018,26.58094]
[1778833219635,28.45,80592.63,0.0,-0.66354,0.00018,26.60198]
[1778833224673,28.46,80600.64,0.0,-0.66211,0.00018,26.64835]
[1778833229703,28.46,80600.56,0.0,-0.66212,0.00018,26.64821]
[1778833234737,28.46,80604.3,0.0,-0.66147,0.00018,26.66603]
[1778833239772,28.46,80602.75,0.0,-0.66174,0.00018,26.65742]
[1778833244807,28.46,80604.38,0.0,-0.66144,0.00018,26.66689]
[1778833249845,28.46,80609.12,0.0,-0.6606,0.00018,26.69396]
[1778833251856,28.46,80612.71,0.0,-0.65997,0.00018,26.71427]
[1778833256907,28.46,80613.21,0.0,-0.65988,0.00018,26.71705]
[1778833258912,28.46,80622.33,0.0,-0.65827,0.00018,26.7682]
[1778833262961,28.46,80616.16,0.0,-0.65937,0.00018,26.73336]
[1778833264964,28.46,80608.16,0.0,-0.66078,0.00018,26.68814]
[1778833265977,28.46,80602.27,0.0,-0.66182,0.00018,26.65468]
[1778833266978,28.46,80590.41,0.0,-0.66391,0.00018,26.58681]
[1778833267985,28.46,80590.42,0.0,-0.66391,0.00018,26.58694]
[1778833273027,28.46,80592.2,0.0,-0.66358,0.00018,26.5975]
[1778833278059,28.47,80595.0,0.0,-0.66308,0.00018,26.61387]
[1778833283093,28.47,80595.95,0.0,-0.6629,0.00018,26.61956]
[1778833288136,28.47,80594.14,0.0,-0.66321,0.00018,26.60945]
[1778833293163,28.47,80591.73,0.0,-0.66365,0.00018,26.59225]
[1778833295876,28.47,80586.27,0.0,-0.6646,0.00018,26.56109]
[1778833300213,28.47,80593.36,0.0,-0.66334,0.00018,26.60222]
[1778833305946,28.48,80594.78,0.0,-0.66308,0.00018,26.61074]
[1778833309280,28.48,80607.12,0.0,-0.6609,0.00018,26.68122]
[1778833310287,28.48,80611.87,0.0,-0.66006,0.00018,26.70807]
[1778833313304,28.48,80612.77,0.0,-0.6599,0.00018,26.71309]
[1778833318340,28.48,80607.76,0.0,-0.66079,0.00018,26.68467]
[1778833321361,28.48,80599.93,0.0,-0.66217,0.00018,26.64019]
[1778833326088,28.48,80609.37,0.0,-0.66051,0.00018,26.69384]
[1778833329416,28.48,80613.52,0.0,-0.65978,0.00018,26.71717]
[1778833334453,28.47,80611.37,0.0,-0.66016,0.00018,26.70484]
[1778833335460,28.47,80603.05,0.0,-0.66163,0.00018,26.65767]
[1778833336466,28.47,80598.55,0.0,-0.66242,0.00018,26.63203]
[1778833341502,28.47,80600.09,0.0,-0.66215,0.00018,26.64089]
[1778833345530,28.47,80606.36,0.0,-0.66105,0.00018,26.67654]
[1778833350566,28.47,80588.13,0.0,-0.66426,0.00018,26.57225]
[1778833351572,28.47,80588.1,0.0,-0.66428,0.00018,26.56846]
[1778833355600,28.48,80582.45,0.0,-0.66526,0.00018,26.53609]
[1778833360635,28.48,80587.97,0.0,-0.66428,0.00018,26.56848]
[1778833365671,28.48,80588.61,0.0,-0.66415,0.00018,26.57254]
[1778833366677,28.48,80594.5,0.0,-0.66312,0.00018,26.60639]
[1778833371712,28.48,80598.47,0.0,-0.66241,0.00018,26.6292]
[1778833376747,28.48,80605.24,0.0,-0.66122,0.00018,26.66774]
[1778833381786,28.48,80605.76,0.0,-0.66113,0.00018,26.67059]
[1778833382806,28.48,80599.74,0.0,-0.66219,0.00018,26.63637]
[1778833387842,28.48,80596.18,0.0,-0.66282,0.00018,26.61617]
[1778833392875,28.48,80594.91,0.0,-0.66303,0.00018,26.60915]
[1778833397911,28.48,80598.94,0.0,-0.66232,0.00018,26.63232]
[1778833402945,28.48,80593.46,0.0,-0.66328,0.00018,26.60117]
[1778833407982,28.49,80596.16,0.0,-0.66279,0.00018,26.61689]
[1778833409995,28.49,80606.83,0.0,-0.66091,0.00018,26.67767]
[1778833412011,28.49,80607.7,0.0,-0.66078,0.00018,26.67891]
[1778833417043,28.49,80607.96,0.0,-0.66073,0.00018,26.68035]
[1778833422078,28.49,80606.46,0.0,-0.661,0.00018,26.67177]
[1778833426107,28.49,80616.57,0.0,-0.65922,0.00018,26.72873]
[1778833427114,28.49,80616.72,0.0,-0.65919,0.00018,26.72951]
[1778833432149,28.48,80620.19,0.0,-0.65859,0.00018,26.74861]
[1778833434164,28.48,80614.24,0.0,-0.65965,0.00018,26.71509]
[1778833439198,28.48,80606.37,0.0,-0.66104,0.00018,26.67039]
[1778833444233,28.48,80610.15,0.0,-0.66038,0.00018,26.69172]
[1778833449269,28.48,80610.91,0.0,-0.66025,0.00018,26.69586]
[1778833454304,28.48,80607.32,0.0,-0.66089,0.00018,26.67541]
[1778833460346,28.48,80606.34,0.0,-0.66107,0.00018,26.66969]
[1778833465381,28.48,80610.81,0.0,-0.66028,0.00018,26.69486]
[1778833470421,28.48,80609.88,0.0,-0.66045,0.00018,26.68937]
[1778833475456,28.47,80609.92,0.0,-0.66047,0.00018,26.68568]
[1778833480490,28.47,80609.07,0.0,-0.66063,0.00018,26.68064]
[1778833485525,28.47,80609.65,0.0,-0.66054,0.00018,26.68369]
[1778833490561,28.47,80591.88,0.0,-0.66367,0.00018,26.58221]
[1778833491567,28.47,80586.12,0.0,-0.66469,0.00018,26.54907]
[1778833495596,28.47,80587.32,0.0,-0.66447,0.00018,26.55627]
[1778833500631,28.47,80587.61,0.0,-0.6644,0.00018,26.55833]
[1778833502645,28.48,80593.66,0.0,-0.66333,0.00018,26.59327]
[1778833504659,28.48,80596.69,0.0,-0.6628,0.00018,26.6107]
[1778833509694,28.48,80596.09,0.0,-0.6629,0.00018,26.6075]
[1778833514730,28.48,80598.6,0.0,-0.66245,0.00018,26.62198]
[1778833519763,28.48,80601.33,0.0,-0.66197,0.00018,26.6376]
[1778833524800,28.48,80604.67,0.0,-0.66138,0.00018,26.65655]
[1778833529835,28.48,80612.41,0.0,-0.66002,0.00018,26.70019]
[1778833534869,28.48,80613.08,0.0,-0.65993,0.00018,26.70005]
[1778833539908,28.47,80612.69,0.0,-0.66001,0.00018,26.69756]
[1778833544940,28.47,80613.87,0.0,-0.65981,0.00018,26.7039]
[1778833549975,28.47,80614.08,0.0,-0.65978,0.00018,26.7047]
[1778833555015,28.47,80607.82,0.0,-0.6609,0.00018,26.66911]
[1778833558030,28.47,80613.95,0.0,-0.65982,0.00018,26.70359]
[1778833563065,28.47,80615.4,0.0,-0.65957,0.00018,26.71144]
[1778833568100,28.46,80611.05,0.0,-0.66035,0.00018,26.68667]
[1778833571168,28.46,80602.32,0.0,-0.66189,0.00018,26.63706]
[1778833572152,28.46,80598.96,0.0,-0.66249,0.00018,26.61787]
[1778833577173,28.46,80601.75,0.0,-0.66199,0.00018,26.63389]
[1778833582207,28.46,80602.84,0.0,-0.6618,0.00018,26.64019]
[1778833587243,28.47,80606.6,0.0,-0.66113,0.00018,26.66165]
[1778833590264,28.47,80598.21,0.0,-0.66261,0.00018,26.61394]
[1778833594293,28.47,80592.12,0.0,-0.66368,0.00018,26.57588]
[1778833596306,28.48,80586.43,0.0,-0.66463,0.00018,26.54456]
[1778833599326,28.49,80579.89,0.0,-0.66573,0.00018,26.5085]
[1778833601343,28.49,80575.88,0.0,-0.66642,0.00018,26.48545]
[1778833606376,28.49,80577.04,0.0,-0.6662,0.00018,26.49285]
[1778833611410,28.5,80575.29,0.0,-0.66648,0.00018,26.48333]
[1778833616445,28.5,80575.11,0.0,-0.66649,0.00018,26.483]
[1778833621483,28.5,80576.15,0.0,-0.66629,0.00018,26.48977]
[1778833624504,28.5,80569.9,0.0,-0.66739,0.00018,26.45297]
[1778833629539,28.5,80573.44,0.0,-0.66679,0.00018,26.47308]
[1778833631553,28.5,80580.68,0.0,-0.66553,0.00018,26.5149]
[1778833636588,28.49,80578.13,0.0,-0.666,0.00018,26.49941]
[1778833641623,28.49,80577.28,0.0,-0.66617,0.00018,26.49379]
[1778833646658,28.48,80579.4,0.0,-0.66582,0.00018,26.50537]
[1778833651694,28.48,80579.06,0.0,-0.66592,0.00018,26.49895]
[1778833656729,28.48,80579.57,0.0,-0.66587,0.00018,26.50097]
[1778833663787,28.47,80579.67,0.0,-0.66588,0.00018,26.5006]
[1778833664784,28.47,80572.93,0.0,-0.66707,0.00018,26.46119]
[1778833665794,28.47,80559.38,0.0,-0.66945,0.00017,26.38117]
[1778833666801,28.47,80562.92,0.0,-0.66884,0.00018,26.4017]
[1778833671836,28.45,80559.26,0.0,-0.66955,0.00017,26.37797]
[1778833676869,28.45,80544.63,0.0,-0.67215,0.00017,26.28934]
[1778833679891,28.44,80537.47,0.0,-0.67343,0.00017,26.24556]
[1778833681904,28.44,80526.92,0.0,-0.67528,0.00017,26.18131]
[1778833685938,28.44,80519.94,0.0,-0.67651,0.00017,26.13824]
[1778833686947,28.43,80494.49,0.0,-0.68097,0.00017,25.97924]
[1778833691980,28.4,80498.54,0.0,-0.68041,0.00017,25.99955]
[1778833697014,28.4,80497.26,0.0,-0.68068,0.00017,25.99009]
[1778833702051,28.4,80491.77,0.0,-0.68164,0.00017,25.95541]
[1778833707086,28.38,80495.14,0.0,-0.68114,0.00017,25.97356]
[1778833712121,28.36,80498.96,0.0,-0.68064,0.00017,25.989]
[1778833714135,28.35,80505.85,0.0,-0.67948,0.00017,26.03074]
[1778833719170,28.35,80510.76,0.0,-0.67864,0.00017,26.06075]
[1778833724206,28.35,80515.34,0.0,-0.67786,0.00017,26.08854]
[1778833728236,28.35,80520.89,0.0,-0.6769,0.00017,26.12224]
[1778833733270,28.35,80528.74,0.0,-0.67555,0.00017,26.16962]
[1778833738306,28.34,80529.99,0.0,-0.67536,0.00017,26.17635]
[1778833742334,28.34,80536.03,0.0,-0.67433,0.00017,26.21228]
[1778833747373,28.33,80530.74,0.0,-0.67529,0.00017,26.17915]
[1778833751400,28.33,80524.65,0.0,-0.67637,0.00017,26.14128]
[1778833753411,28.33,80517.64,0.0,-0.6776,0.00017,26.09796]
[1778833758447,28.33,80517.49,0.0,-0.67764,0.00017,26.09654]
[1778833763481,28.32,80518.01,0.0,-0.67756,0.00017,26.0993]
[1778833768516,28.32,80512.98,0.0,-0.67846,0.00017,26.06759]
[1778833771537,28.32,80504.33,0.0,-0.67999,0.00017,26.0098]
[1778833773551,28.31,80497.68,0.0,-0.68117,0.00017,25.96743]
[1778833778587,28.31,80499.03,0.0,-0.68096,0.00017,25.97499]
[1778833783625,28.3,80497.72,0.0,-0.68125,0.00017,25.96463]
[1778833789525,28.3,80497.47,0.0,-0.68131,0.00017,25.96263]
[1778833794703,28.3,80500.11,0.0,-0.68086,0.00017,25.97879]
[1778833799739,28.29,80504.52,0.0,-0.68011,0.00017,26.00582]
[1778833803767,28.29,80510.9,0.0,-0.67901,0.00017,26.04504]
[1778833808808,28.29,80494.14,0.0,-0.68194,0.00017,25.93973]
[1778833809812,28.29,80479.77,0.0,-0.68443,0.00017,25.84884]
[1778833810818,28.29,80480.38,0.0,-0.68432,0.00017,25.85275]
[1778833813842,28.29,80473.3,0.0,-0.68555,0.00017,25.80754]
[1778833818875,28.29,80472.23,0.0,-0.68574,0.00017,25.80063]
[1778833823909,28.29,80466.68,0.0,-0.6867,0.00017,25.76507]
[1778833826935,28.29,80458.09,0.0,-0.68817,0.00017,25.70987]
[1778833829953,28.29,80455.96,0.0,-0.68853,0.00017,25.69635]
[1778833833981,28.29,80436.94,0.0,-0.69182,0.00017,25.56885]
[1778833834987,28.29,80437.4,0.0,-0.69174,0.00017,25.5717]
[1778833838019,28.29,80427.63,0.0,-0.69342,0.00017,25.50703]
[1778833843052,28.28,80432.9,0.0,-0.69254,0.00017,25.54114]
[1778833848093,28.28,80431.79,0.0,-0.69274,0.00017,25.5333]
[1778833853139,28.28,80421.14,0.0,-0.69458,0.00017,25.46257]
[1778833854138,28.28,80400.9,0.0,-0.69805,0.00017,25.32655]
[1778833855145,28.28,80389.38,0.0,-0.7,0.00017,25.24903]
[1778833856152,28.28,80386.62,0.0,-0.70045,0.00017,25.23112]
[1778833860180,28.29,80394.47,0.0,-0.69902,0.00017,25.28784]
[1778833863202,28.3,80397.77,0.0,-0.69843,0.00017,25.31118]
[1778833868235,28.3,80403.14,0.0,-0.69751,0.00017,25.34749]
[1778833872263,28.3,80393.29,0.0,-0.69918,0.00017,25.2815]
[1778833873271,28.3,80390.36,0.0,-0.69967,0.00017,25.26177]
[1778833877301,28.3,80399.61,0.0,-0.69809,0.00017,25.32473]
[1778833879315,28.3,80407.55,0.0,-0.69673,0.00017,25.37798]
[1778833880323,28.3,80412.82,0.0,-0.69584,0.00017,25.41311]
[1778833882336,28.3,80413.78,0.0,-0.69568,0.00017,25.41946]
[1778833887371,28.3,80413.55,0.0,-0.69572,0.00017,25.41783]
[1778833890391,28.3,80419.71,0.0,-0.69467,0.00017,25.4586]
[1778833891400,28.3,80430.55,0.0,-0.69284,0.00017,25.52629]
[1778833892414,28.3,80435.63,0.0,-0.69197,0.00017,25.55989]
[1778833897443,28.31,80441.06,0.0,-0.691,0.00017,25.59675]
[1778833902478,28.31,80439.9,0.0,-0.69118,0.00017,25.59002]
[1778833903485,28.31,80427.64,0.0,-0.69327,0.00017,25.50961]
[1778833904493,28.31,80421.93,0.0,-0.69425,0.00017,25.47193]
[1778833908520,28.31,80431.23,0.0,-0.69267,0.00017,25.53304]
[1778833912550,28.31,80439.46,0.0,-0.69127,0.00017,25.58664]
[1778833916578,28.31,80445.01,0.0,-0.69033,0.00017,25.62244]
[1778833918592,28.31,80452.12,0.0,-0.6891,0.00017,25.6687]
[1778833921613,28.31,80457.66,0.0,-0.68813,0.00017,25.7051]
[1778833924634,28.31,80449.49,0.0,-0.68952,0.00017,25.65293]
[1778833929668,28.32,80452.32,0.0,-0.68902,0.00017,25.67171]
[1778833930676,28.32,80458.84,0.0,-0.68789,0.00017,25.71403]
[1778833932690,28.32,80463.62,0.0,-0.68706,0.00017,25.74512]
[1778833937724,28.33,80466.42,0.0,-0.68652,0.00017,25.76505]
[1778833939738,28.33,80472.18,0.0,-0.68552,0.00017,25.80208]
[1778833942795,28.33,80479.15,0.0,-0.68432,0.00017,25.84663]
[1778833944813,28.33,80484.67,0.0,-0.68336,0.00017,25.88162]
[1778833948841,28.33,80488.94,0.0,-0.68262,0.00017,25.90853]
[1778833953878,28.33,80490.69,0.0,-0.68234,0.00017,25.91567]
[1778833956894,28.33,80499.46,0.0,-0.68082,0.00017,25.97074]
[1778833960748,28.33,80506.54,0.0,-0.6796,0.00017,26.01481]
[1778833962939,28.33,80513.88,0.0,-0.67832,0.00017,26.06021]
[1778833963945,28.33,80520.2,0.0,-0.67722,0.00017,26.09911]
[1778833968981,28.32,80511.87,0.0,-0.67871,0.00017,26.04646]
[1778833974016,28.32,80505.33,0.0,-0.67987,0.00017,26.005]
[1778833979051,28.32,80504.67,0.0,-0.67999,0.00017,26.00072]
[1778833982074,28.32,80492.45,0.0,-0.68212,0.00017,25.92404]
[1778833983080,28.32,80491.98,0.0,-0.6822,0.00017,25.92105]
[1778833988117,28.32,80482.25,0.0,-0.68389,0.00017,25.85952]
[1778833989122,28.32,80480.25,0.0,-0.68423,0.00017,25.84686]
[1778833991135,28.32,80485.76,0.0,-0.68328,0.00017,25.88178]
[1778833996172,28.32,80493.19,0.0,-0.682,0.00017,25.92851]
[1778833999192,28.32,80498.81,0.0,-0.68102,0.00017,25.96361]
[1778834000199,28.32,80490.94,0.0,-0.68239,0.00017,25.91412]
[1778834001208,28.31,80481.65,0.0,-0.684,0.00017,25.85539]
[1778834002213,28.32,80480.58,0.0,-0.68419,0.00017,25.84861]
[1778834006242,28.32,80473.0,0.0,-0.68549,0.00017,25.80047]
[1778834011278,28.32,80470.78,0.0,-0.68589,0.00017,25.78276]
[1778834014300,28.32,80478.86,0.0,-0.68449,0.00017,25.83433]
[1778834016314,28.32,80485.82,0.0,-0.68329,0.00017,25.87841]
[1778834018327,28.32,80490.34,0.0,-0.68251,0.00017,25.90683]
[1778834023364,28.31,80493.44,0.0,-0.68198,0.00017,25.92598]
[1778834028398,28.31,80496.12,0.0,-0.68153,0.00017,25.94235]
[1778834033433,28.31,80500.94,0.0,-0.68071,0.00017,25.97193]
[1778834037461,28.31,80511.54,0.0,-0.67888,0.00017,26.0376]
[1778834039476,28.31,80516.46,0.0,-0.67803,0.00017,26.06782]
[1778834041488,28.31,80523.33,0.0,-0.67684,0.00017,26.10989]
[1778834045519,28.3,80543.6,0.0,-0.67331,0.00018,26.23289]
[1778834046524,28.29,80549.96,0.0,-0.67225,0.00018,26.26951]
[1778834048538,28.29,80553.65,0.0,-0.67162,0.00018,26.29129]
[1778834049544,28.29,80561.73,0.0,-0.6702,0.00018,26.33942]
[1778834050552,28.29,80561.42,0.0,-0.67027,0.00018,26.33732]
[1778834055587,28.27,80557.36,0.0,-0.67109,0.00018,26.30948]
[1778834059615,28.25,80551.08,0.0,-0.67233,0.00018,26.26733]
[1778834064649,28.21,80548.43,0.0,-0.67303,0.00018,26.24383]
[1778834069684,28.21,80546.39,0.0,-0.67341,0.00018,26.23065]
[1778834074722,28.2,80547.47,0.0,-0.67326,0.00018,26.23272]
[1778834079756,28.2,80552.38,0.0,-0.67243,0.00018,26.26162]
[1778834084792,28.18,80556.59,0.0,-0.67176,0.00018,26.28446]
[1778834090832,28.17,80557.68,0.0,-0.67166,0.00018,26.28825]
[1778834095869,28.17,80560.91,0.0,-0.67112,0.00018,26.30674]
[1778834100909,28.16,80560.38,0.0,-0.67124,0.00018,26.30251]
[1778834105938,28.15,80566.97,0.0,-0.67011,0.00018,26.34099]
[1778834110973,28.15,80565.15,0.0,-0.67047,0.00018,26.32895]
[1778834116010,28.14,80566.7,0.0,-0.67023,0.00018,26.33708]
[1778834118022,28.13,80576.47,0.0,-0.66858,0.00018,26.39285]
[1778834122049,28.11,80581.32,0.0,-0.66783,0.00018,26.41817]
[1778834124064,28.11,80593.6,0.0,-0.66567,0.00018,26.49009]
[1778834125073,28.09,80596.37,0.0,-0.66528,0.00018,26.50317]
[1778834130110,28.02,80591.83,0.0,-0.6665,0.00018,26.46361]
[1778834135143,28.01,80592.7,0.0,-0.6664,0.00018,26.46373]
[1778834140178,28.01,80591.83,0.0,-0.6666,0.00018,26.45725]
[1778834145214,28.0,80593.82,0.0,-0.66629,0.00018,26.46771]
[1778834150249,27.99,80595.3,0.0,-0.66606,0.00018,26.47525]
[1778834154277,27.99,80582.87,0.0,-0.66831,0.00018,26.4005]
[1778834155285,27.99,80563.92,0.0,-0.67169,0.00018,26.28622]
[1778834156292,27.99,80564.91,0.0,-0.67152,0.00018,26.2921]
[1778834161326,27.98,80559.99,0.0,-0.67242,0.00018,26.26132]
[1778834166361,27.98,80555.73,0.0,-0.6732,0.00018,26.23443]
[1778834171397,27.97,80551.69,0.0,-0.67394,0.00018,26.20894]
[1778834176432,27.97,80557.74,0.0,-0.67289,0.00018,26.24522]
[1778834177439,27.97,80566.98,0.0,-0.67125,0.00018,26.3013]
[1778834178446,27.97,80571.26,0.0,-0.6705,0.00018,26.32703]
[1778834183481,27.96,80571.81,0.0,-0.67043,0.00018,26.32949]
[1778834188516,27.96,80569.77,0.0,-0.67081,0.00018,26.31632]
[1778834193550,27.95,80567.85,0.0,-0.6712,0.00018,26.3002]
[1778834198585,27.95,80566.91,0.0,-0.67139,0.00018,26.29371]
[1778834201607,27.95,80578.76,0.0,-0.6693,0.00018,26.36477]
[1778834202614,27.94,80584.08,0.0,-0.66841,0.00018,26.39459]
[1778834207649,27.9,80588.41,0.0,-0.66787,0.00018,26.41333]
[1778834212685,27.84,80594.58,0.0,-0.66711,0.00018,26.4392]
[1778834215705,27.8,80600.78,0.0,-0.66621,0.00018,26.46928]
[1778834218725,27.77,80607.22,0.0,-0.66528,0.00018,26.50058]
[1778834220745,27.77,80612.82,0.0,-0.66425,0.00018,26.53408]
[1778834225776,27.77,80611.48,0.0,-0.66449,0.00018,26.52634]
[1778834227790,27.77,80621.79,0.0,-0.66262,0.00018,26.58715]
[1778834233835,27.77,80624.52,0.0,-0.66213,0.00018,26.60297]
[1778834238866,27.77,80628.86,0.0,-0.66135,0.00018,26.62809]
[1778834240880,27.76,80619.55,0.0,-0.66308,0.00018,26.57236]
[1778834242896,27.76,80626.71,0.0,-0.66181,0.00018,26.61347]
[1778834246922,27.76,80633.01,0.0,-0.66069,0.00018,26.64963]
[1778834251961,27.75,80633.27,0.0,-0.66067,0.00018,26.64714]
[1778834253974,27.75,80642.62,0.0,-0.65898,0.00018,26.70091]
[1778834259008,27.75,80635.76,0.0,-0.66024,0.00018,26.66089]
[1778834264049,27.75,80639.91,0.0,-0.6595,0.00018,26.68443]
[1778834269082,27.74,80638.56,0.0,-0.65976,0.00018,26.67616]
[1778834274118,27.74,80634.43,0.0,-0.66052,0.00018,26.65188]
[1778834279153,27.74,80632.95,0.0,-0.6608,0.00018,26.64289]
[1778834284194,27.74,80632.88,0.0,-0.66083,0.00018,26.64213]
[1778834289226,27.74,80633.32,0.0,-0.66076,0.00018,26.64427]
[1778834294261,27.73,80635.37,0.0,-0.66041,0.00018,26.65573]
[1778834299296,27.73,80637.96,0.0,-0.65995,0.00018,26.67023]
[1778834304331,27.73,80640.46,0.0,-0.65951,0.00018,26.68414]
[1778834309368,27.72,80646.86,0.0,-0.65837,0.00018,26.72041]
[1778834310374,27.72,80644.89,0.0,-0.65873,0.00018,26.70897]
[1778834315414,27.72,80637.59,0.0,-0.6601,0.00018,26.66263]
[1778834316426,27.7,80628.79,0.0,-0.66182,0.00018,26.60778]
[1778834317425,27.7,80621.31,0.0,-0.66318,0.00018,26.56361]
[1778834323305,27.64,80616.43,0.0,-0.66438,0.00018,26.52509]
[1778834328509,27.64,80618.02,0.0,-0.66414,0.00018,26.53319]
[1778834332538,27.63,80614.1,0.0,-0.66488,0.00018,26.50899]
[1778834334550,27.63,80608.06,0.0,-0.66599,0.00018,26.47257]
[1778834335557,27.63,80601.16,0.0,-0.66724,0.00018,26.43101]
[1778834337571,27.63,80597.68,0.0,-0.66788,0.00018,26.40974]
[1778834342614,27.62,80603.74,0.0,-0.66681,0.00018,26.44544]
[1778834347641,27.62,80608.75,0.0,-0.66593,0.00018,26.47461]
[1778834352679,27.61,80611.41,0.0,-0.66547,0.00018,26.48967]
[1778834357713,27.61,80613.04,0.0,-0.6652,0.00018,26.49853]
[1778834362749,27.6,80614.88,0.0,-0.6649,0.00018,26.5086]
[1778834367784,27.6,80614.22,0.0,-0.66505,0.00018,26.50371]
[1778834372817,27.59,80614.76,0.0,-0.665,0.00018,26.50226]
[1778834377852,27.59,80612.66,0.0,-0.66542,0.00018,26.48871]
[1778834382888,27.58,80611.92,0.0,-0.66558,0.00018,26.48328]
[1778834387924,27.58,80612.8,0.0,-0.66546,0.00018,26.48733]
[1778834392959,27.57,80614.57,0.0,-0.66517,0.00018,26.49694]
[1778834397993,27.57,80614.23,0.0,-0.66526,0.00018,26.49398]
[1778834403030,27.56,80619.11,0.0,-0.66441,0.00018,26.52215]
[1778834408066,27.56,80621.04,0.0,-0.66409,0.00018,26.53256]
[1778834413100,27.55,80622.43,0.0,-0.66387,0.00018,26.53972]
[1778834418136,27.54,80621.02,0.0,-0.66416,0.00018,26.53025]
[1778834422164,27.54,80630.97,0.0,-0.66238,0.00018,26.58814]
[1778834427202,27.49,80633.15,0.0,-0.66227,0.00018,26.59242]
[1778834432235,27.46,80631.96,0.0,-0.66271,0.00018,26.57543]
[1778834435255,27.45,80624.47,0.0,-0.6641,0.00018,26.53018]
[1778834440289,27.44,80618.04,0.0,-0.66531,0.00018,26.49058]
[1778834444328,27.44,80623.71,0.0,-0.66431,0.00018,26.52361]
[1778834445326,27.44,80630.46,0.0,-0.66308,0.00018,26.56352]
[1778834447339,27.44,80630.21,0.0,-0.66315,0.00018,26.56148]
[1778834452376,27.43,80625.23,0.0,-0.6641,0.00018,26.53054]
[1778834457415,27.42,80627.79,0.0,-0.66367,0.00018,26.5445]
[1778834462450,27.41,80631.93,0.0,-0.66296,0.00018,26.56768]
[1778834463458,27.41,80638.08,0.0,-0.66184,0.00018,26.60377]
[1778834465477,27.41,80642.57,0.0,-0.66102,0.00018,26.63008]
[1778834469499,27.41,80650.04,0.0,-0.65966,0.00018,26.67353]
[1778834474366,27.41,80657.38,0.0,-0.65833,0.00018,26.71573]
[1778834479569,27.4,80659.23,0.0,-0.65801,0.00018,26.72589]
[1778834484604,27.4,80656.88,0.0,-0.65846,0.00018,26.71167]
[1778834486618,27.4,80655.23,0.0,-0.65877,0.00018,26.70191]
[1778834490645,27.4,80648.01,0.0,-0.66011,0.00018,26.65946]
[1778834491653,27.4,80645.08,0.0,-0.66067,0.00018,26.63857]
[1778834496691,27.39,80645.61,0.0,-0.66059,0.00018,26.64097]
[1778834501723,27.39,80640.55,0.0,-0.66156,0.00018,26.61]
[1778834506759,27.38,80641.17,0.0,-0.66148,0.00018,26.61279]
[1778834511793,27.38,80639.79,0.0,-0.66173,0.00018,26.6046]
[1778834516830,27.37,80642.45,0.0,-0.66128,0.00018,26.61915]
[1778834521864,27.37,80652.97,0.0,-0.65935,0.00018,26.68068]
[1778834522870,27.37,80658.11,0.0,-0.65841,0.00018,26.71053]
[1778834527911,27.37,80657.41,0.0,-0.65855,0.00018,26.70606]
[1778834532946,27.37,80660.1,0.0,-0.65807,0.00018,26.72128]
[1778834534962,27.37,80651.45,0.0,-0.65967,0.00018,26.67078]
[1778834535968,27.37,80651.28,0.0,-0.6597,0.00018,26.66975]
[1778834541002,27.37,80655.54,0.0,-0.65892,0.00018,26.69442]
[1778834546037,27.36,80655.87,0.0,-0.65889,0.00018,26.69542]
[1778834551073,27.35,80655.83,0.0,-0.65897,0.00018,26.68981]
[1778834556107,27.34,80655.84,0.0,-0.65902,0.00018,26.68849]
[1778834561143,27.34,80652.37,0.0,-0.6597,0.00018,26.6669]
[1778834564165,27.32,80641.89,0.0,-0.66173,0.00018,26.60218]
[1778834566177,27.32,80635.8,0.0,-0.66287,0.00018,26.56567]
[1778834572220,27.31,80633.91,0.0,-0.66325,0.00018,26.55336]
[1778834575243,27.31,80655.34,0.0,-0.65931,0.00018,26.6795]
[1778834576248,27.31,80680.28,0.0,-0.6547,0.00019,26.82341]
[1778834578263,27.31,80673.92,0.0,-0.65589,0.00019,26.78682]
[1778834579269,27.31,80667.19,0.0,-0.65714,0.00018,26.748]
[1778834584304,27.29,80660.64,0.0,-0.65846,0.00018,26.70659]
[1778834589343,27.28,80657.79,0.0,-0.659,0.00018,26.68966]
[1778834594378,27.28,80654.63,0.0,-0.65962,0.00018,26.67016]
[1778834599413,27.27,80651.74,0.0,-0.66019,0.00018,26.65195]
[1778834604448,27.26,80652.6,0.0,-0.66008,0.00018,26.65574]
[1778834606464,27.26,80661.11,0.0,-0.6585,0.00019,26.70553]
[1778834611500,27.26,80668.89,0.0,-0.65709,0.00019,26.74686]
[1778834613513,27.26,80677.91,0.0,-0.65542,0.00019,26.7987]
[1778834618547,27.26,80679.07,0.0,-0.65522,0.00019,26.80491]
[1778834623585,27.26,80680.68,0.0,-0.65493,0.00019,26.81372]
[1778834628623,27.26,80683.34,0.0,-0.65445,0.00019,26.8285]
[1778834630634,27.25,80689.57,0.0,-0.6533,0.00019,26.86376]
[1778834634661,27.25,80692.32,0.0,-0.65281,0.00019,26.87886]
[1778834639697,27.25,80689.29,0.0,-0.65339,0.00019,26.86107]
[1778834644732,27.24,80689.95,0.0,-0.65329,0.00019,26.8642]
[1778834649766,27.24,80686.56,0.0,-0.65394,0.00019,26.84436]
[1778834653794,27.24,80679.0,0.0,-0.65536,0.00019,26.80071]
[1778834656815,27.24,80673.07,0.0,-0.65647,0.00019,26.76633]
[1778834658830,27.24,80668.3,0.0,-0.65736,0.00019,26.73864]
[1778834663865,27.17,80668.14,0.0,-0.65778,0.00019,26.72632]
[1778834668899,27.16,80666.99,0.0,-0.65802,0.00019,26.71856]
[1778834673935,27.16,80664.15,0.0,-0.65857,0.00019,26.69832]
[1778834678973,27.16,80661.23,0.0,-0.65912,0.00019,26.68104]
[1778834685018,27.16,80663.06,0.0,-0.65877,0.00019,26.69192]
[1778834690064,27.16,80667.37,0.0,-0.65797,0.00019,26.71724]
[1778834695092,27.16,80668.36,0.0,-0.65778,0.00019,26.72316]
[1778834700128,27.17,80670.78,0.0,-0.65732,0.00019,26.7374]
[1778834704155,27.16,80662.5,0.0,-0.65887,0.00019,26.68894]
[1778834709190,27.16,80656.49,0.0,-0.66001,0.00019,26.65268]
[1778834714227,27.15,80655.39,0.0,-0.66025,0.00019,26.64527]
[1778834719261,27.15,80654.49,0.0,-0.66045,0.00019,26.63889]
[1778834724300,27.14,80654.76,0.0,-0.66043,0.00019,26.63961]
[1778834729331,27.14,80655.46,0.0,-0.66033,0.00019,26.64288]
[1778834734365,27.13,80655.75,0.0,-0.66032,0.00019,26.64004]
[1778834739401,27.13,80655.26,0.0,-0.66044,0.00019,26.63628]
[1778834743428,27.13,80646.19,0.0,-0.66214,0.00019,26.5818]
[1778834747459,27.12,80640.0,0.0,-0.66331,0.00019,26.54428]
[1778834748463,27.12,80631.99,0.0,-0.66479,0.00018,26.49595]
[1778834750478,27.12,80626.12,0.0,-0.66588,0.00018,26.46026]
[1778834755512,27.12,80624.58,0.0,-0.66617,0.00018,26.45066]
[1778834760547,27.12,80624.94,0.0,-0.66611,0.00018,26.45254]
[1778834765582,27.12,80621.63,0.0,-0.66673,0.00018,26.43204]
[1778834770617,27.12,80620.27,0.0,-0.66699,0.00018,26.42348]
[1778834775653,27.11,80620.07,0.0,-0.66704,0.00018,26.42199]
[1778834779680,27.11,80611.69,0.0,-0.66859,0.00018,26.37034]
[1778834780688,27.11,80611.75,0.0,-0.66858,0.00018,26.37069]
[1778834785725,27.11,80610.15,0.0,-0.66888,0.00018,26.36071]
[1778834789750,27.11,80618.21,0.0,-0.6674,0.00018,26.41013]
[1778834794786,27.11,80621.49,0.0,-0.66682,0.00018,26.4261]
[1778834799821,27.11,80619.41,0.0,-0.66722,0.00018,26.413]
[1778834804859,27.11,80620.1,0.0,-0.6671,0.00018,26.41691]
[1778834809893,27.1,80618.36,0.0,-0.66743,0.00018,26.4059]
[1778834814928,27.1,80619.45,0.0,-0.66724,0.00018,26.41226]
[1778834819964,27.1,80618.09,0.0,-0.6675,0.00018,26.40362]
[1778834822984,27.1,80610.72,0.0,-0.66887,0.00018,26.35812]
[1778834826844,27.1,80618.88,0.0,-0.66737,0.00018,26.40815]
[1778834832057,27.1,80619.95,0.0,-0.66718,0.00018,26.4144]
[1778834837094,27.1,80619.94,0.0,-0.66719,0.00018,26.41402]
[1778834842127,27.09,80621.05,0.0,-0.667,0.00018,26.42049]
[1778834846984,27.09,80611.87,0.0,-0.6687,0.00018,26.36375]
[1778834848169,27.09,80608.03,0.0,-0.66941,0.00018,26.34]
[1778834851191,27.09,80620.32,0.0,-0.66716,0.00018,26.4119]
[1778834852198,27.09,80623.39,0.0,-0.6666,0.00018,26.4306]
[1778834857232,27.09,80624.15,0.0,-0.66647,0.00018,26.43482]
[1778834862267,27.09,80622.97,0.0,-0.6667,0.00018,26.42719]
[1778834867303,27.09,80623.05,0.0,-0.6667,0.00018,26.42724]
[1778834870323,27.08,80617.48,0.0,-0.66774,0.00018,26.39291]
[1778834875363,27.08,80619.15,0.0,-0.66744,0.00018,26.40287]
[1778834880398,27.08,80618.25,0.0,-0.66761,0.00018,26.39708]
[1778834885437,27.08,80619.1,0.0,-0.66747,0.00018,26.40196]
[1778834890473,27.08,80622.98,0.0,-0.66676,0.00018,26.4254]
[1778834895503,27.08,80623.99,0.0,-0.66659,0.00018,26.43126]
[1778834900542,27.07,80625.39,0.0,-0.66634,0.00018,26.43948]
[1778834905574,27.07,80626.53,0.0,-0.66614,0.00018,26.44607]
[1778834910608,27.07,80624.9,0.0,-0.66645,0.00018,26.43576]
[1778834915643,27.07,80617.36,0.0,-0.66787,0.00018,26.38554]
[1778834918665,27.07,80610.43,0.0,-0.66915,0.00018,26.34273]
[1778834923701,27.07,80606.77,0.0,-0.66983,0.00018,26.32007]
[1778834928735,27.07,80606.71,0.0,-0.66984,0.00018,26.31977]
[1778834933769,27.07,80606.87,0.0,-0.6698,0.00018,26.32088]
[1778834938806,27.07,80605.27,0.0,-0.67009,0.00018,26.31105]
[1778834943840,27.07,80604.91,0.0,-0.67016,0.00018,26.30894]
[1778834948875,27.07,80606.89,0.0,-0.66979,0.00018,26.32135]
[1778834953912,27.07,80611.64,0.0,-0.66891,0.00018,26.35081]
[1778834958946,27.07,80617.67,0.0,-0.6678,0.00018,26.38786]
[1778834963982,27.07,80618.78,0.0,-0.6676,0.00018,26.39447]
[1778834969020,27.07,80622.21,0.0,-0.66698,0.00018,26.41524]
[1778834974054,27.07,80625.5,0.0,-0.6664,0.00018,26.43132]
[1778834979088,27.06,80627.09,0.0,-0.66612,0.00018,26.44059]
[1778834984130,27.06,80628.2,0.0,-0.66593,0.00019,26.44682]
[1778834992180,27.06,80628.27,0.0,-0.66595,0.00019,26.44624]
[1778834995200,27.05,80620.75,0.0,-0.66736,0.00018,26.39986]
[1778835000238,27.05,80618.0,0.0,-0.66788,0.00018,26.38251]
[1778835005271,27.05,80618.94,0.0,-0.66772,0.00018,26.38788]
[1778835009299,27.05,80612.86,0.0,-0.66885,0.00018,26.35015]
[1778835014336,27.05,80608.54,0.0,-0.66965,0.00018,26.32316]
[1778835018364,27.05,80602.92,0.0,-0.67069,0.00018,26.28811]
[1778835023398,27.05,80604.51,0.0,-0.6704,0.00018,26.29797]
[1778835028434,27.05,80606.88,0.0,-0.66996,0.00018,26.3126]
[1778835033471,27.05,80607.42,0.0,-0.66989,0.00018,26.31214]
[1778835034477,27.05,80600.84,0.0,-0.6711,0.00018,26.27111]
[1778835035484,27.05,80587.59,0.0,-0.67354,0.00018,26.18784]
[1778835036490,27.05,80579.86,0.0,-0.67496,0.00018,26.13878]
[1778835037496,27.05,80581.13,0.0,-0.67472,0.00018,26.14684]
[1778835042531,27.05,80579.49,0.0,-0.67502,0.00018,26.13643]
[1778835047566,27.05,80578.73,0.0,-0.67516,0.00018,26.13167]
[1778835052601,27.05,80576.56,0.0,-0.67555,0.00018,26.11801]
[1778835057637,27.05,80574.93,0.0,-0.67585,0.00018,26.10778]
[1778835063689,27.05,80576.75,0.0,-0.67551,0.00018,26.11959]
[1778835068726,27.05,80572.35,0.0,-0.67631,0.00018,26.09165]
[1778835073763,27.05,80567.76,0.0,-0.67714,0.00018,26.06248]
[1778835078799,27.05,80563.02,0.0,-0.67799,0.00018,26.03244]
[1778835079806,27.05,80556.14,0.0,-0.67924,0.00018,25.98807]
[1778835080815,27.05,80555.61,0.0,-0.67933,0.00018,25.98478]
[1778835085848,27.06,80555.83,0.0,-0.67927,0.00018,25.98699]
[1778835090882,27.06,80554.34,0.0,-0.67951,0.00018,25.97828]
[1778835096924,27.07,80555.59,0.0,-0.67928,0.00018,25.98367]
[1778835101960,27.07,80555.58,0.0,-0.67925,0.00018,25.98451]
[1778835106995,27.08,80556.63,0.0,-0.67902,0.00018,25.99253]
[1778835112029,27.08,80555.38,0.0,-0.67921,0.00018,25.98579]
[1778835117065,27.09,80559.73,0.0,-0.67838,0.00018,26.01521]
[1778835122100,27.09,80559.33,0.0,-0.67842,0.00018,26.01388]
[1778835126132,27.1,80552.14,0.0,-0.6797,0.00018,25.96839]
[1778835127135,27.1,80546.33,0.0,-0.68074,0.00018,25.93092]
[1778835129150,27.1,80542.7,0.0,-0.68139,0.00018,25.90778]
[1778835134185,27.11,80539.28,0.0,-0.68197,0.00018,25.88681]
[1778835139220,27.12,80541.72,0.0,-0.68148,0.00018,25.90415]
[1778835144255,27.12,80543.98,0.0,-0.68104,0.00018,25.92015]
[1778835149290,27.13,80543.01,0.0,-0.68118,0.00018,25.91502]
[1778835154325,27.13,80538.17,0.0,-0.68204,0.00018,25.88083]
[1778835159360,27.14,80536.98,0.0,-0.68222,0.00018,25.87426]
[1778835164395,27.14,80539.05,0.0,-0.68181,0.00018,25.88891]
[1778835169430,27.15,80542.75,0.0,-0.68111,0.00018,25.91424]
[1778835175473,27.15,80546.24,0.0,-0.68044,0.00018,25.93822]
[1778835180509,27.16,80546.18,0.0,-0.68042,0.00018,25.93884]
[1778835185547,27.16,80551.15,0.0,-0.67949,0.00018,25.97202]
[1778835190585,27.17,80554.7,0.0,-0.67882,0.00018,25.99574]
[1778835195623,27.17,80555.35,0.0,-0.67868,0.00018,26.00064]
[1778835200652,27.17,80554.58,0.0,-0.6788,0.00018,25.99641]
[1778835205688,27.18,80559.88,0.0,-0.67781,0.00018,26.03123]
[1778835210722,27.18,80563.06,0.0,-0.67722,0.00018,26.05216]
[1778835211729,27.18,80556.42,0.0,-0.67844,0.00018,26.00594]
[1778835214751,27.18,80556.82,0.0,-0.67836,0.00018,26.00894]
[1778835219785,27.18,80558.14,0.0,-0.6781,0.00018,26.0181]
[1778835224822,27.19,80558.47,0.0,-0.67802,0.00018,26.02082]
[1778835229856,27.19,80558.93,0.0,-0.67792,0.00018,26.02439]
[1778835234892,27.19,80560.96,0.0,-0.67753,0.00018,26.03802]
[1778835239928,27.19,80560.49,0.0,-0.6776,0.00018,26.03555]
[1778835244962,27.2,80563.1,0.0,-0.67711,0.00018,26.05263]
[1778835250054,27.2,80567.88,0.0,-0.67624,0.00018,26.08342]
[1778835252065,27.2,80583.2,0.0,-0.67344,0.00018,26.18033]
[1778835253038,27.2,80587.8,0.0,-0.6726,0.00018,26.20913]
[1778835258076,27.2,80587.97,0.0,-0.67257,0.00018,26.21008]
[1778835263111,27.2,80589.22,0.0,-0.67234,0.00018,26.21797]
[1778835268147,27.2,80592.62,0.0,-0.67171,0.00018,26.23946]
[1778835273183,27.2,80595.12,0.0,-0.67127,0.00018,26.2515]
[1778835278217,27.2,80595.28,0.0,-0.67124,0.00018,26.25268]
[1778835283251,27.2,80594.82,0.0,-0.67131,0.00018,26.25]
[1778835288286,27.2,80596.77,0.0,-0.67095,0.00018,26.26237]
[1778835293321,27.2,80592.8,0.0,-0.67167,0.00018,26.23788]
[1778835298359,27.21,80592.86,0.0,-0.67165,0.00018,26.2385]
[1778835302388,27.21,80585.49,0.0,-0.67299,0.00018,26.19266]
[1778835303394,27.21,80583.16,0.0,-0.67342,0.00018,26.17807]
[1778835307422,27.21,80575.24,0.0,-0.67486,0.00018,26.12836]
[1778835311450,27.21,80571.61,0.0,-0.67551,0.00018,26.10554]
[1778835316484,27.21,80572.45,0.0,-0.67535,0.00018,26.11107]
[1778835321519,27.21,80570.6,0.0,-0.67568,0.00018,26.09956]
[1778835326554,27.21,80569.53,0.0,-0.67587,0.00018,26.09298]
[1778835331592,27.21,80567.12,0.0,-0.67632,0.00018,26.07416]
[1778835336625,27.21,80566.09,0.0,-0.6765,0.00018,26.06785]
[1778835341659,27.21,80564.29,0.0,-0.67682,0.00018,26.05664]
[1778835346695,27.22,80563.43,0.0,-0.67697,0.00018,26.05156]
[1778835350548,27.22,80574.92,0.0,-0.67486,0.00018,26.12501]
[1778835355758,27.22,80574.82,0.0,-0.67487,0.00018,26.12479]
[1778835360792,27.22,80569.13,0.0,-0.67589,0.00018,26.0892]
[1778835365832,27.23,80569.1,0.0,-0.67588,0.00018,26.08957]
[1778835369856,27.23,80578.38,0.0,-0.67417,0.00018,26.14865]
[1778835370864,27.23,80584.69,0.0,-0.67302,0.00018,26.1884]
[1778835372876,27.23,80586.71,0.0,-0.67265,0.00018,26.20121]
[1778835377913,27.23,80593.39,0.0,-0.67141,0.00018,26.24322]
[1778835381947,27.23,80599.36,0.0,-0.67032,0.00018,26.28041]
[1778835384967,27.23,80601.98,0.0,-0.66984,0.00018,26.29662]
[1778835390003,27.23,80603.51,0.0,-0.66956,0.00018,26.30602]
[1778835395040,27.23,80606.04,0.0,-0.66912,0.00018,26.3178]
[1778835400076,27.23,80605.92,0.0,-0.66914,0.00018,26.31688]
[1778835405109,27.23,80601.32,0.0,-0.66999,0.00018,26.28841]
[1778835409142,27.23,80610.73,0.0,-0.66827,0.00018,26.34602]
[1778835410148,27.23,80620.65,0.0,-0.66645,0.00018,26.40641]
[1778835415179,27.22,80623.23,0.0,-0.666,0.00018,26.42133]
[1778835420215,27.22,80621.46,0.0,-0.66635,0.00018,26.40986]
[1778835425251,27.22,80621.32,0.0,-0.6664,0.00018,26.40824]
[1778835430284,27.21,80621.27,0.0,-0.66644,0.00018,26.40714]
[1778835434315,27.21,80614.94,0.0,-0.66762,0.00018,26.36791]
[1778835438341,27.21,80623.34,0.0,-0.66609,0.00018,26.41851]
[1778835443375,27.2,80620.05,0.0,-0.66673,0.00018,26.39772]
[1778835448411,27.2,80619.46,0.0,-0.66686,0.00018,26.39346]
[1778835453445,27.19,80620.42,0.0,-0.66672,0.00018,26.39498]
[1778835458481,27.19,80624.88,0.0,-0.66592,0.00018,26.42141]
[1778835463518,27.19,80621.78,0.0,-0.66651,0.00018,26.40181]
[1778835469560,27.18,80625.48,0.0,-0.66586,0.00018,26.42353]
[1778835474594,27.18,80629.03,0.0,-0.66522,0.00018,26.44439]
[1778835479628,27.18,80630.65,0.0,-0.66494,0.00018,26.45357]
[1778835484664,27.17,80631.66,0.0,-0.66478,0.00018,26.45901]
[1778835489700,27.17,80625.96,0.0,-0.66585,0.00018,26.4239]
[1778835491716,27.17,80619.68,0.0,-0.66701,0.00018,26.38548]
[1778835496748,27.17,80617.29,0.0,-0.66747,0.00018,26.37051]
[1778835501784,27.16,80618.45,0.0,-0.66726,0.00018,26.37725]
[1778835506818,27.16,80619.47,0.0,-0.66709,0.00018,26.38311]
[1778835511853,27.16,80618.66,0.0,-0.66727,0.00018,26.37409]
[1778835516889,27.16,80619.42,0.0,-0.66714,0.00018,26.37837]
[1778835521748,27.16,80613.28,0.0,-0.66828,0.00018,26.34039]
[1778835526959,27.16,80611.35,0.0,-0.66864,0.00018,26.32832]
[1778835531994,27.15,80609.51,0.0,-0.66899,0.00018,26.31676]
[1778835537029,27.15,80604.14,0.0,-0.66998,0.00018,26.28334]
[1778835542065,27.15,80602.94,0.0,-0.67021,0.00018,26.2757]
[1778835545090,27.15,80594.73,0.0,-0.67172,0.00018,26.22452]
[1778835550123,27.15,80594.63,0.0,-0.67174,0.00018,26.22393]
[1778835555159,27.15,80594.79,0.0,-0.67171,0.00018,26.22499]
[1778835560194,27.15,80597.93,0.0,-0.67113,0.00018,26.24458]
[1778835565228,27.15,80595.51,0.0,-0.67158,0.00018,26.22947]
[1778835570263,27.15,80594.0,0.0,-0.67185,0.00018,26.22004]
[1778835575299,27.15,80593.74,0.0,-0.67192,0.00018,26.2147]
[1778835580334,27.15,80598.82,0.0,-0.67099,0.00018,26.2462]
[1778835585369,27.15,80598.61,0.0,-0.67104,0.00018,26.24468]
[1778835590403,27.15,80596.23,0.0,-0.67148,0.00018,26.22964]
[1778835595439,27.15,80594.89,0.0,-0.67174,0.00018,26.22105]
[1778835600491,27.15,80594.1,0.0,-0.67189,0.00018,26.21591]
[1778835601483,27.15,80600.23,0.0,-0.67076,0.00018,26.25401]
[1778835606515,27.14,80601.76,0.0,-0.67049,0.00018,26.26317]
[1778835611550,27.14,80602.17,0.0,-0.67043,0.00018,26.2653]
[1778835616585,27.14,80600.21,0.0,-0.6708,0.00018,26.25288]
[1778835621626,27.14,80603.89,0.0,-0.67013,0.00018,26.27546]
[1778835626657,27.14,80605.28,0.0,-0.66989,0.00018,26.2838]
[1778835631692,27.14,80601.62,0.0,-0.67059,0.00018,26.25711]
[1778835633707,27.14,80596.72,0.0,-0.67149,0.00018,26.22656]
[1778835638747,27.14,80594.96,0.0,-0.67181,0.00018,26.21552]
[1778835643775,27.14,80592.69,0.0,-0.67223,0.00018,26.20126]
[1778835648811,27.14,80591.74,0.0,-0.67241,0.00018,26.19521]
[1778835653845,27.14,80590.37,0.0,-0.67266,0.00018,26.1865]
[1778835656869,27.13,80574.26,0.0,-0.67562,0.00018,26.08458]
[1778835657875,27.13,80575.62,0.0,-0.67537,0.00018,26.09322]
[1778835662914,27.13,80580.62,0.0,-0.67446,0.00018,26.12485]
[1778835665933,27.13,80586.33,0.0,-0.67341,0.00018,26.16084]
[1778835670968,27.13,80590.99,0.0,-0.67256,0.00018,26.19018]
[1778835676003,27.14,80593.06,0.0,-0.67217,0.00018,26.20325]
[1778835681036,27.14,80593.65,0.0,-0.67206,0.00018,26.20705]
[1778835686073,27.14,80594.37,0.0,-0.67193,0.00018,26.21165]
[1778835691107,27.14,80597.86,0.0,-0.6713,0.00018,26.2298]
[1778835696143,27.14,80599.12,0.0,-0.67107,0.00018,26.23761]
[1778835701177,27.14,80598.02,0.0,-0.67128,0.00018,26.23069]
[1778835706215,27.14,80595.49,0.0,-0.67174,0.00018,26.2149]
[1778835709237,27.14,80602.45,0.0,-0.67046,0.00018,26.2583]
[1778835714271,27.14,80606.29,0.0,-0.66975,0.00018,26.28212]
[1778835719307,27.14,80607.55,0.0,-0.66952,0.00018,26.2899]
[1778835724342,27.14,80610.04,0.0,-0.66906,0.00018,26.30529]
[1778835729377,27.14,80602.57,0.0,-0.67044,0.00018,26.25909]
[1778835733404,27.14,80595.27,0.0,-0.67177,0.00018,26.21381]
[1778835736425,27.14,80589.26,0.0,-0.67287,0.00018,26.17644]
[1778835739446,27.14,80581.85,0.0,-0.67421,0.00018,26.13012]
[1778835744482,27.14,80579.47,0.0,-0.67464,0.00018,26.11548]
[1778835749518,27.15,80577.81,0.0,-0.67492,0.00018,26.10556]
[1778835754552,27.15,80574.18,0.0,-0.67558,0.00018,26.07957]
[1778835757576,27.15,80565.81,0.0,-0.67709,0.00018,26.02679]
[1778835758580,27.15,80556.9,0.0,-0.67871,0.00018,25.96966]
[1778835759587,27.15,80555.27,0.0,-0.679,0.00018,25.95928]
[1778835764622,27.16,80553.9,0.0,-0.67923,0.00018,25.95118]
[1778835769657,27.16,80554.69,0.0,-0.67907,0.00018,25.95702]
[1778835772679,27.16,80539.87,0.0,-0.68174,0.00018,25.86125]
[1778835773686,27.16,80536.38,0.0,-0.68237,0.00018,25.83866]
[1778835778721,27.17,80538.83,0.0,-0.68189,0.00018,25.85589]
[1778835783755,27.17,80542.5,0.0,-0.68119,0.00018,25.88094]
[1778835784766,27.17,80536.64,0.0,-0.68225,0.00018,25.84292]
[1778835789798,27.18,80539.81,0.0,-0.68164,0.00018,25.86481]
[1778835794832,27.18,80541.9,0.0,-0.68123,0.00018,25.87954]
[1778835799867,27.19,80547.25,0.0,-0.68023,0.00018,25.91536]
[1778835804919,27.19,80548.92,0.0,-0.6799,0.00018,25.92708]
[1778835805917,27.19,80554.75,0.0,-0.67883,0.00018,25.96488]
[1778835806919,27.19,80561.22,0.0,-0.67765,0.00018,26.00656]
[1778835809944,27.2,80562.09,0.0,-0.67749,0.00018,26.01241]
[1778835814975,27.2,80557.87,0.0,-0.67826,0.00018,25.9821]
[1778835820011,27.2,80557.31,0.0,-0.67835,0.00018,25.97905]
[1778835825050,27.2,80559.32,0.0,-0.67796,0.00018,25.99244]
[1778835831092,27.21,80554.05,0.0,-0.6789,0.00018,25.95918]
[1778835836127,27.21,80553.27,0.0,-0.67903,0.00018,25.95475]
[1778835841164,27.21,80555.16,0.0,-0.67867,0.00018,25.96752]
[1778835846198,27.22,80557.58,0.0,-0.6782,0.00018,25.98417]
[1778835848211,27.22,80551.92,0.0,-0.67921,0.00018,25.94822]
[1778835851233,27.22,80562.29,0.0,-0.6773,0.00018,26.01549]
[1778835854066,27.22,80569.75,0.0,-0.67593,0.00018,26.06353]
[1778835859289,27.23,80569.87,0.0,-0.67589,0.00018,26.06498]
[1778835864325,27.23,80568.88,0.0,-0.67605,0.00018,26.05943]
[1778835868351,27.23,80576.52,0.0,-0.67464,0.00018,26.1084]
[1778835873386,27.24,80582.46,0.0,-0.67355,0.00018,26.14267]
[1778835876407,27.24,80588.22,0.0,-0.67249,0.00018,26.17903]
[1778835881443,27.24,80591.63,0.0,-0.67186,0.00018,26.20073]
[1778835886479,27.24,80594.0,0.0,-0.67141,0.00018,26.2159]
[1778835891515,27.24,80600.59,0.0,-0.67019,0.00018,26.25714]
[1778835895540,27.25,80607.93,0.0,-0.66884,0.00018,26.30259]
[1778835897554,27.25,80613.97,0.0,-0.66772,0.00018,26.33963]
[1778835902589,27.25,80618.82,0.0,-0.66683,0.00018,26.36921]
[1778835903596,27.25,80627.88,0.0,-0.66516,0.00018,26.42405]
[1778835904603,27.25,80629.49,0.0,-0.66486,0.00018,26.43394]
[1778835909638,27.25,80636.16,0.0,-0.6636,0.00018,26.47485]
[1778835914674,27.26,80637.44,0.0,-0.66334,0.00018,26.48326]
[1778835919710,27.26,80636.3,0.0,-0.66353,0.00018,26.47704]
[1778835924773,27.26,80638.51,0.0,-0.66311,0.00018,26.49071]
[1778835929780,27.27,80638.34,0.0,-0.66312,0.00018,26.49024]
[1778835934815,27.27,80637.49,0.0,-0.66328,0.00018,26.48195]
[1778835939850,27.27,80636.91,0.0,-0.66338,0.00018,26.47893]
[1778835944885,27.27,80637.52,0.0,-0.66325,0.00018,26.48295]
[1778835946899,27.27,80645.7,0.0,-0.66174,0.00018,26.53173]
[1778835947907,27.27,80647.92,0.0,-0.66132,0.00018,26.54489]
[1778835952941,27.27,80646.62,0.0,-0.66156,0.00018,26.5373]
[1778835956970,27.27,80652.59,0.0,-0.66046,0.00019,26.57258]
[1778835962023,27.27,80650.22,0.0,-0.6609,0.00018,26.5586]
[1778835964020,27.27,80638.02,0.0,-0.66315,0.00018,26.48626]
[1778835965028,27.27,80634.66,0.0,-0.66377,0.00018,26.46625]
[1778835967044,27.27,80628.88,0.0,-0.66483,0.00018,26.43171]
[1778835968047,27.27,80617.38,0.0,-0.66695,0.00018,26.36202]
[1778835969063,27.27,80612.6,0.0,-0.66783,0.00018,26.3328]
[1778835974097,27.27,80613.77,0.0,-0.66762,0.00018,26.33979]
[1778835975099,27.27,80603.86,0.0,-0.66944,0.00018,26.279]
[1778835976105,27.27,80602.92,0.0,-0.66961,0.00018,26.27317]
[1778835981141,27.27,80608.32,0.0,-0.66863,0.00018,26.3061]
[1778835986175,27.27,80606.31,0.0,-0.66901,0.00018,26.29354]
[1778835991218,27.27,80609.25,0.0,-0.66849,0.00018,26.30765]
[1778835996251,27.27,80606.0,0.0,-0.6691,0.00018,26.28753]
[1778836001339,27.27,80600.15,0.0,-0.67017,0.00018,26.25142]
[1778836006375,27.27,80605.17,0.0,-0.66925,0.00018,26.28228]
[1778836011410,27.27,80597.23,0.0,-0.67071,0.00018,26.23314]
[1778836016445,27.27,80595.02,0.0,-0.67112,0.00018,26.21946]
[1778836021481,27.27,80590.16,0.0,-0.672,0.00018,26.18933]
[1778836026515,27.27,80589.82,0.0,-0.67206,0.00018,26.18738]
[1778836031551,27.27,80590.82,0.0,-0.67187,0.00018,26.19375]
[1778836036588,27.27,80592.48,0.0,-0.67156,0.00018,26.20424]
[1778836038602,27.27,80584.97,0.0,-0.67293,0.00018,26.15752]
[1778836043634,27.27,80582.55,0.0,-0.67336,0.00018,26.14283]
[1778836048669,27.27,80582.58,0.0,-0.67334,0.00018,26.14352]
[1778836053705,27.28,80582.32,0.0,-0.67339,0.00018,26.13871]
[1778836058739,27.28,80577.4,0.0,-0.67427,0.00018,26.10843]
[1778836063775,27.28,80574.18,0.0,-0.67483,0.00018,26.08885]
[1778836066795,27.29,80567.16,0.0,-0.6761,0.00018,26.04489]
[1778836071830,27.29,80565.28,0.0,-0.67641,0.00018,26.03383]
[1778836073845,27.29,80558.59,0.0,-0.67761,0.00018,25.99183]
[1778836078885,27.3,80558.62,0.0,-0.67757,0.00018,25.99304]
[1778836083915,27.3,80560.86,0.0,-0.67714,0.00018,26.00827]
[1778836088956,27.31,80562.39,0.0,-0.67683,0.00018,26.01892]
[1778836093985,27.31,80561.06,0.0,-0.67705,0.00018,26.01134]
[1778836099021,27.31,80563.19,0.0,-0.67664,0.00018,26.02573]
[1778836104056,27.32,80551.31,0.0,-0.67876,0.00018,25.9508]
[1778836105063,27.32,80547.15,0.0,-0.67951,0.00018,25.92426]
[1778836110100,27.32,80549.98,0.0,-0.67897,0.00018,25.94333]
[1778836115135,27.33,80551.44,0.0,-0.6787,0.00018,25.94981]
[1778836120168,27.33,80552.24,0.0,-0.67853,0.00018,25.95602]
[1778836125203,27.34,80551.78,0.0,-0.67858,0.00018,25.95411]
[1778836130239,27.34,80551.49,0.0,-0.6786,0.00018,25.95327]
[1778836135275,27.35,80550.98,0.0,-0.67866,0.00018,25.95101]
[1778836139303,27.35,80559.53,0.0,-0.67709,0.00018,26.00629]
[1778836141317,27.35,80560.96,0.0,-0.67683,0.00018,26.01564]
[1778836143331,27.35,80555.15,0.0,-0.67787,0.00018,25.97896]
[1778836148366,27.36,80556.48,0.0,-0.67761,0.00018,25.98823]
[1778836153402,27.36,80560.94,0.0,-0.67678,0.00018,26.01725]
[1778836159444,27.36,80558.86,0.0,-0.67713,0.00018,26.00478]
[1778836164478,27.37,80555.94,0.0,-0.67764,0.00018,25.98688]
[1778836169513,27.37,80556.06,0.0,-0.6776,0.00018,25.98832]
[1778836176326,27.37,80555.01,0.0,-0.67778,0.00018,25.97882]
[1778836181607,27.38,80553.16,0.0,-0.6781,0.00018,25.9677]
[1778836187641,27.38,80552.52,0.0,-0.67819,0.00018,25.96448]
[1778836192676,27.38,80552.29,0.0,-0.67821,0.00018,25.96371]
[1778836196471,27.39,80565.09,0.0,-0.67588,0.00018,26.04539]
[1778836201738,27.39,80564.29,0.0,-0.67601,0.00018,26.04074]
[1778836206773,27.39,80566.7,0.0,-0.67556,0.00018,26.05632]
[1778836211809,27.39,80572.61,0.0,-0.67448,0.00018,26.09375]
[1778836216843,27.39,80563.18,0.0,-0.67618,0.00018,26.03466]
[1778836217850,27.39,80544.41,0.0,-0.67957,0.00018,25.91524]
[1778836218857,27.39,80543.48,0.0,-0.67973,0.00018,25.90947]
[1778836223892,27.4,80548.36,0.0,-0.67884,0.00018,25.94122]
[1778836228933,27.4,80550.11,0.0,-0.67851,0.00018,25.95297]
[1778836233962,27.4,80550.36,0.0,-0.67847,0.00018,25.95138]
[1778836238998,27.4,80550.99,0.0,-0.67834,0.00018,25.95595]
[1778836244035,27.41,80552.6,0.0,-0.67803,0.00018,25.96683]
[1778836249068,27.41,80553.21,0.0,-0.6779,0.00018,25.97113]
[1778836252089,27.41,80564.7,0.0,-0.67582,0.00018,26.04421]
[1778836253096,27.41,80569.38,0.0,-0.67497,0.00018,26.07376]
[1778836257124,27.41,80563.46,0.0,-0.67603,0.00018,26.03691]
[1778836262158,27.41,80559.11,0.0,-0.6768,0.00018,26.00996]
[1778836263165,27.42,80552.68,0.0,-0.67795,0.00018,25.96926]
[1778836265180,27.42,80549.72,0.0,-0.67848,0.00018,25.95071]
[1778836270215,27.42,80554.77,0.0,-0.67755,0.00018,25.98361]
[1778836274249,27.42,80566.56,0.0,-0.6754,0.00018,26.05859]
[1778836275250,27.42,80570.38,0.0,-0.67471,0.00018,26.08264]
[1778836280285,27.42,80572.14,0.0,-0.67438,0.00018,26.0938]
[1778836285320,27.42,80572.08,0.0,-0.67439,0.00018,26.09353]
[1778836290356,27.42,80569.77,0.0,-0.67481,0.00018,26.07911]
[1778836295390,27.43,80565.12,0.0,-0.67566,0.00018,26.04637]
[1778836300425,27.43,80565.01,0.0,-0.67567,0.00018,26.04599]
[1778836303447,27.43,80554.2,0.0,-0.67762,0.00018,25.97785]
[1778836308482,27.43,80553.94,0.0,-0.67765,0.00018,25.97681]
[1778836313517,27.43,80551.81,0.0,-0.67802,0.00018,25.96389]
[1778836318552,27.44,80549.51,0.0,-0.67841,0.00018,25.94989]
[1778836323588,27.44,80548.07,0.0,-0.67865,0.00018,25.94139]
[1778836329630,27.44,80545.71,0.0,-0.67905,0.00018,25.92726]
[1778836331646,27.45,80532.64,0.0,-0.68139,0.00018,25.84364]
[1778836332653,27.45,80525.51,0.0,-0.68267,0.00018,25.79765]
[1778836333660,27.45,80525.15,0.0,-0.68272,0.00018,25.79552]
[1778836338702,27.45,80521.42,0.0,-0.68336,0.00018,25.77246]
[1778836343734,27.46,80524.34,0.0,-0.68281,0.00018,25.7924]
[1778836348768,27.46,80522.88,0.0,-0.68305,0.00018,25.78367]
[1778836354813,27.47,80523.81,0.0,-0.68287,0.00018,25.78711]
[1778836359847,27.47,80529.17,0.0,-0.68188,0.00018,25.82287]
[1778836364881,27.47,80530.46,0.0,-0.68162,0.00018,25.83218]
[1778836369918,27.48,80532.74,0.0,-0.68118,0.00018,25.84791]
[1778836374953,27.48,80539.09,0.0,-0.68001,0.00018,25.8897]
[1778836379987,27.49,80542.56,0.0,-0.67936,0.00018,25.91284]
[1778836383009,27.49,80551.61,0.0,-0.67771,0.00018,25.97099]
[1778836385027,27.49,80558.17,0.0,-0.67652,0.00018,26.01287]
[1778836390059,27.5,80557.8,0.0,-0.67656,0.00018,26.01135]
[1778836395094,27.5,80556.76,0.0,-0.67672,0.00018,26.00561]
[1778836400128,27.5,80556.6,0.0,-0.67672,0.00018,26.00542]
[1778836405166,27.51,80561.87,0.0,-0.67575,0.00018,26.03939]
[1778836407180,27.51,80566.74,0.0,-0.67486,0.00018,26.07016]
[1778836412219,27.51,80566.02,0.0,-0.67499,0.00018,26.06256]
[1778836417250,27.52,80565.02,0.0,-0.67515,0.00018,26.05701]
[1778836422285,27.52,80568.46,0.0,-0.67451,0.00018,26.07907]
[1778836427319,27.52,80569.37,0.0,-0.67434,0.00018,26.08492]
[1778836432356,27.52,80567.93,0.0,-0.6746,0.00018,26.07622]
[1778836437390,27.52,80569.38,0.0,-0.67433,0.00018,26.08539]
[1778836442424,27.52,80567.72,0.0,-0.67463,0.00018,26.07511]
[1778836447460,27.52,80566.65,0.0,-0.67482,0.00018,26.06852]
[1778836452498,27.52,80568.28,0.0,-0.67452,0.00018,26.07886]
[1778836457533,27.52,80571.91,0.0,-0.67385,0.00018,26.1018]
[1778836460554,27.53,80564.6,0.0,-0.67517,0.00018,26.05634]
[1778836465589,27.53,80563.35,0.0,-0.67538,0.00018,26.04894]
[1778836470624,27.53,80564.94,0.0,-0.67508,0.00018,26.05929]
[1778836475658,27.53,80560.15,0.0,-0.67595,0.00018,26.02595]
[1778836476665,27.53,80551.63,0.0,-0.67749,0.00018,25.97234]
[1778836477673,27.53,80551.06,0.0,-0.67758,0.00018,25.96888]
[1778836479687,27.53,80544.01,0.0,-0.67885,0.00018,25.92438]
[1778836482708,27.54,80542.71,0.0,-0.67907,0.00018,25.91647]
[1778836487744,27.54,80548.07,0.0,-0.67809,0.00018,25.95111]
[1778836492779,27.54,80550.66,0.0,-0.67761,0.00018,25.96797]
[1778836498598,27.54,80550.92,0.0,-0.67755,0.00018,25.97011]
[1778836503859,27.54,80550.36,0.0,-0.67764,0.00018,25.96696]
[1778836506881,27.55,80543.02,0.0,-0.67895,0.00018,25.92063]
[1778836511916,27.55,80539.99,0.0,-0.67947,0.00018,25.90189]
[1778836516950,27.55,80540.36,0.0,-0.67939,0.00018,25.90478]
[1778836521985,27.55,80547.18,0.0,-0.67815,0.00018,25.94864]
[1778836527021,27.55,80545.36,0.0,-0.67847,0.00018,25.93743]
[1778836530043,27.56,80539.68,0.0,-0.67948,0.00018,25.90153]
[1778836535077,27.56,80534.89,0.0,-0.68035,0.00018,25.86765]
[1778836540112,27.56,80535.23,0.0,-0.68028,0.00018,25.87005]
[1778836545148,27.56,80539.1,0.0,-0.67958,0.00018,25.895]
[1778836550182,27.56,80540.32,0.0,-0.67936,0.00018,25.9029]
[1778836554212,27.56,80535.68,0.0,-0.68018,0.00018,25.87348]
[1778836559249,27.56,80532.86,0.0,-0.68068,0.00018,25.85576]
[1778836564282,27.57,80536.39,0.0,-0.68003,0.00018,25.87875]
[1778836569318,27.57,80538.04,0.0,-0.67973,0.00018,25.88957]
[1778836574352,27.57,80535.92,0.0,-0.6801,0.00018,25.87629]
[1778836577374,27.57,80528.09,0.0,-0.6815,0.00018,25.82632]
[1778836582409,27.57,80521.08,0.0,-0.68273,0.00018,25.78177]
[1778836583415,27.57,80515.36,0.0,-0.68375,0.00018,25.74483]
[1778836588451,27.57,80520.63,0.0,-0.6828,0.00018,25.77942]
[1778836593485,27.58,80522.27,0.0,-0.68251,0.00018,25.78667]
[1778836598521,27.58,80520.04,0.0,-0.6829,0.00018,25.77272]
[1778836603556,27.58,80519.95,0.0,-0.6829,0.00018,25.77257]
[1778836609597,27.58,80519.53,0.0,-0.68296,0.00018,25.7703]
[1778836615639,27.58,80519.25,0.0,-0.683,0.00018,25.7689]
[1778836620674,27.59,80516.68,0.0,-0.68345,0.00018,25.75263]
[1778836625710,27.59,80521.37,0.0,-0.6826,0.00018,25.78338]
[1778836630746,27.59,80522.2,0.0,-0.68244,0.00018,25.78917]
[1778836635781,27.59,80520.31,0.0,-0.68276,0.00018,25.77742]
[1778836640817,27.59,80519.14,0.0,-0.68296,0.00018,25.7704]
[1778836645851,27.6,80519.03,0.0,-0.68296,0.00018,25.77028]
[1778836650886,27.6,80516.74,0.0,-0.68335,0.00018,25.75609]
[1778836655921,27.6,80520.59,0.0,-0.68267,0.00018,25.77787]
[1778836658946,27.6,80526.4,0.0,-0.68162,0.00018,25.81556]
[1778836659950,27.6,80533.32,0.0,-0.68038,0.00018,25.85998]
[1778836661963,27.6,80538.67,0.0,-0.67942,0.00018,25.89429]
[1778836667001,27.61,80538.65,0.0,-0.67942,0.00018,25.89429]
[1778836672037,27.61,80540.16,0.0,-0.67914,0.00018,25.90406]
[1778836677069,27.61,80537.2,0.0,-0.67966,0.00018,25.88548]
[1778836682104,27.61,80535.25,0.0,-0.68,0.00018,25.87345]
[1778836688147,27.61,80536.91,0.0,-0.67969,0.00018,25.88453]
[1778836689941,27.61,80527.48,0.0,-0.68137,0.00018,25.82441]
[1778836691167,27.61,80523.0,0.0,-0.68217,0.00018,25.79575]
[1778836695197,27.62,80528.87,0.0,-0.6811,0.00018,25.83421]
[1778836700232,27.62,80532.51,0.0,-0.68043,0.00018,25.85813]
[1778836705267,27.62,80533.84,0.0,-0.68017,0.00018,25.86733]
[1778836710308,27.62,80535.29,0.0,-0.67989,0.00018,25.87714]
[1778836715341,27.63,80537.61,0.0,-0.67948,0.00018,25.88888]
[1778836720376,27.63,80537.7,0.0,-0.67944,0.00018,25.89023]
[1778836725413,27.64,80537.25,0.0,-0.67949,0.00018,25.88821]
[1778836730448,27.64,80536.85,0.0,-0.67954,0.00018,25.88653]
[1778836735484,27.64,80536.84,0.0,-0.67951,0.00018,25.88733]
[1778836740518,27.65,80537.14,0.0,-0.67943,0.00018,25.8901]
[1778836745553,27.65,80535.03,0.0,-0.67979,0.00018,25.87754]
[1778836750587,27.66,80535.72,0.0,-0.67963,0.00018,25.88302]
[1778836755622,27.66,80535.24,0.0,-0.67969,0.00018,25.88086]
[1778836760659,27.67,80529.28,0.0,-0.68073,0.00018,25.84382]
[1778836765692,27.67,80528.11,0.0,-0.68091,0.00018,25.83719]
[1778836770728,27.67,80519.71,0.0,-0.68238,0.00018,25.78448]
[1778836775762,27.68,80515.8,0.0,-0.68307,0.00018,25.75636]
[1778836780801,27.68,80510.13,0.0,-0.68407,0.00018,25.72009]
[1778836783819,27.68,80500.29,0.0,-0.68583,0.00018,25.65554]
[1778836785833,27.68,80498.65,0.0,-0.68613,0.00018,25.64452]
[1778836790868,27.67,80495.44,0.0,-0.68672,0.00018,25.62274]
[1778836795903,27.67,80493.79,0.0,-0.68702,0.00018,25.61183]
[1778836800943,27.68,80490.36,0.0,-0.6876,0.00018,25.59026]
[1778836805973,27.67,80485.73,0.0,-0.68843,0.00018,25.5593]
[1778836811008,27.67,80482.65,0.0,-0.68899,0.00018,25.53818]
[1778836814034,27.67,80475.37,0.0,-0.69029,0.00018,25.48939]
[1778836816047,27.67,80473.85,0.0,-0.69057,0.00018,25.47891]
[1778836821081,27.66,80474.41,0.0,-0.6905,0.00018,25.48177]
[1778836822092,27.65,80464.0,0.0,-0.6924,0.00018,25.40976]
[1778836823095,27.65,80462.26,0.0,-0.69276,0.00018,25.39625]
[1778836828130,27.63,80459.96,0.0,-0.69325,0.00018,25.37764]
[1778836831152,27.63,80466.04,0.0,-0.69221,0.00018,25.41412]
[1778836836194,27.63,80469.51,0.0,-0.69164,0.00018,25.43616]
[1778836837195,27.62,80462.16,0.0,-0.69294,0.00018,25.38659]
[1778836838202,27.62,80459.5,0.0,-0.69341,0.00018,25.36848]
[1778836842232,27.62,80471.17,0.0,-0.69137,0.00018,25.44614]
[1778836843241,27.62,80476.26,0.0,-0.69048,0.00018,25.48001]
[1778836848275,27.62,80472.13,0.0,-0.69122,0.00018,25.45188]
[1778836853307,27.62,80475.54,0.0,-0.69064,0.00018,25.47416]
[1778836858342,27.61,80475.12,0.0,-0.69072,0.00018,25.47085]
[1778836863382,27.61,80479.39,0.0,-0.68998,0.00018,25.49884]
[1778836865391,27.61,80484.92,0.0,-0.68901,0.00018,25.53532]
[1778836866410,27.61,80490.87,0.0,-0.68796,0.00018,25.57452]
[1778836868423,27.61,80501.51,0.0,-0.68608,0.00018,25.64423]
[1778836869429,27.61,80502.87,0.0,-0.68583,0.00018,25.65332]
[1778836874463,27.61,80491.75,0.0,-0.68778,0.00018,25.5812]
[1778836876477,27.61,80488.32,0.0,-0.68839,0.00018,25.5583]
[1778836881511,27.61,80487.12,0.0,-0.68863,0.00018,25.54942]
[1778836886548,27.61,80490.32,0.0,-0.68805,0.00018,25.57118]
[1778836891583,27.62,80489.67,0.0,-0.68816,0.00018,25.56401]
[1778836896618,27.62,80487.2,0.0,-0.68858,0.00018,25.5485]
[1778836901656,27.62,80486.11,0.0,-0.68875,0.00018,25.54211]
[1778836906689,27.62,80486.27,0.0,-0.6887,0.00018,25.54367]
[1778836908709,27.63,80492.84,0.0,-0.68753,0.00018,25.58725]
[1778836910722,27.63,80498.46,0.0,-0.68653,0.00018,25.62437]
[1778836915758,27.63,80502.04,0.0,-0.68588,0.00018,25.64828]
[1778836917771,27.63,80493.5,0.0,-0.68739,0.00018,25.59264]
[1778836921806,27.63,80483.21,0.0,-0.6892,0.00018,25.52495]
[1778836922806,27.63,80477.44,0.0,-0.69023,0.00018,25.48635]
[1778836927845,27.63,80472.09,0.0,-0.6912,0.00018,25.44978]
[1778836932882,27.62,80473.01,0.0,-0.69106,0.00018,25.45489]
[1778836934895,27.62,80460.57,0.0,-0.69327,0.00018,25.37104]
[1778836935902,27.62,80462.0,0.0,-0.69302,0.00018,25.3805]
[1778836940938,27.62,80460.71,0.0,-0.69327,0.00018,25.371]
[1778836945976,27.61,80463.16,0.0,-0.69286,0.00018,25.38677]
[1778836947989,27.61,80446.87,0.0,-0.69573,0.00018,25.27611]
[1778836948996,27.61,80444.09,0.0,-0.69623,0.00018,25.25705]
[1778836954030,27.61,80446.17,0.0,-0.6959,0.00018,25.26686]
[1778836959066,27.61,80449.08,0.0,-0.6954,0.00018,25.28605]
[1778836964101,27.6,80448.34,0.0,-0.69555,0.00018,25.28033]
[1778836969136,27.6,80445.37,0.0,-0.69609,0.00018,25.25953]
[1778836974170,27.6,80443.38,0.0,-0.69645,0.00018,25.24533]
[1778836979205,27.6,80445.13,0.0,-0.69617,0.00018,25.25659]
[1778836984240,27.59,80448.13,0.0,-0.69566,0.00018,25.27623]
[1778836989276,27.59,80451.85,0.0,-0.69503,0.00018,25.30065]
[1778836994311,27.59,80453.41,0.0,-0.69478,0.00018,25.31038]
[1778836999345,27.58,80450.91,0.0,-0.69524,0.00018,25.29265]
[1778837004381,27.58,80449.21,0.0,-0.69556,0.00018,25.28037]
[1778837009415,27.58,80450.0,0.0,-0.69544,0.00018,25.28515]
[1778837014447,27.58,80450.46,0.0,-0.69539,0.00018,25.28392]
[1778837020492,27.57,80447.91,0.0,-0.69586,0.00018,25.26587]
[1778837025527,27.57,80440.96,0.0,-0.69709,0.00018,25.21778]
[1778837027542,27.57,80439.6,0.0,-0.69734,0.00018,25.2083]
[1778837032578,27.57,80439.78,0.0,-0.69732,0.00018,25.20908]
[1778837037613,27.57,80440.74,0.0,-0.69716,0.00018,25.21519]
[1778837042648,27.56,80441.37,0.0,-0.69707,0.00018,25.21898]
[1778837047683,27.56,80451.31,0.0,-0.69534,0.00018,25.28623]
[1778837050706,27.56,80454.22,0.0,-0.69483,0.00018,25.30573]
[1778837055744,27.56,80449.46,0.0,-0.69569,0.00018,25.27277]
[1778837060779,27.56,80452.81,0.0,-0.69512,0.00018,25.29484]
[1778837065814,27.55,80453.44,0.0,-0.69502,0.00018,25.2984]
[1778837070850,27.55,80457.28,0.0,-0.69437,0.00018,25.32372]
[1778837075884,27.55,80458.94,0.0,-0.69412,0.00018,25.33038]
[1778837080921,27.54,80459.79,0.0,-0.69399,0.00018,25.33537]
[1778837082933,27.54,80467.67,0.0,-0.69261,0.00018,25.38837]
[1778837087968,27.54,80471.17,0.0,-0.69201,0.00018,25.41131]
[1778837093004,27.54,80472.07,0.0,-0.69187,0.00018,25.41658]
[1778837098039,27.53,80474.1,0.0,-0.69153,0.00018,25.42954]
[1778837101061,27.53,80482.13,0.0,-0.69011,0.00018,25.48302]
[1778837104081,27.53,80486.55,0.0,-0.68934,0.00018,25.51215]
[1778837107103,27.53,80467.4,0.0,-0.69274,0.00018,25.38346]
[1778837108109,27.53,80461.66,0.0,-0.69376,0.00018,25.34451]
[1778837110123,27.53,80456.84,0.0,-0.69461,0.00018,25.31157]
[1778837115158,27.53,80453.08,0.0,-0.69529,0.00018,25.28553]
[1778837120194,27.52,80455.36,0.0,-0.6949,0.00018,25.30061]
[1778837125228,27.52,80457.98,0.0,-0.69445,0.00018,25.31788]
[1778837130263,27.52,80458.35,0.0,-0.6944,0.00018,25.31982]
[1778837135300,27.52,80460.63,0.0,-0.69404,0.00018,25.33089]
[1778837137313,27.52,80450.55,0.0,-0.69582,0.00018,25.26205]
[1778837139327,27.52,80447.07,0.0,-0.69644,0.00018,25.23812]
[1778837144363,27.51,80452.64,0.0,-0.69547,0.00018,25.2758]
[1778837149398,27.51,80453.69,0.0,-0.6953,0.00018,25.28237]
[1778837154435,27.51,80452.9,0.0,-0.69546,0.00018,25.27639]
[1778837159468,27.51,80452.85,0.0,-0.69548,0.00018,25.27543]
[1778837161485,27.51,80446.18,0.0,-0.69666,0.00018,25.22958]
[1778837166519,27.5,80441.46,0.0,-0.6975,0.00018,25.19672]
[1778837171557,27.5,80433.77,0.0,-0.69886,0.00018,25.14333]
[1778837176592,27.5,80428.88,0.0,-0.69973,0.00018,25.10896]
[1778837181626,27.5,80428.71,0.0,-0.69978,0.00018,25.10728]
[1778837186661,27.5,80428.33,0.0,-0.69986,0.00018,25.10412]
[1778837191697,27.5,80428.58,0.0,-0.69985,0.00018,25.10153]
[1778837196733,27.49,80433.23,0.0,-0.69905,0.00018,25.13332]
[1778837198745,27.49,80436.73,0.0,-0.69844,0.00018,25.15737]
[1778837203543,27.49,80445.15,0.0,-0.69697,0.00018,25.21483]
[1778837205794,27.49,80452.86,0.0,-0.69562,0.00018,25.26734]
[1778837208815,27.49,80458.23,0.0,-0.69468,0.00018,25.30358]
[1778837210830,27.49,80464.1,0.0,-0.69365,0.00018,25.34323]
[1778837215864,27.49,80467.87,0.0,-0.693,0.00018,25.36817]
[1778837221907,27.48,80468.46,0.0,-0.69292,0.00018,25.37142]
[1778837226941,27.48,80473.73,0.0,-0.692,0.00018,25.40636]
[1778837231981,27.48,80474.98,0.0,-0.6918,0.00018,25.4141]
[1778837237012,27.47,80476.25,0.0,-0.69159,0.00018,25.42199]
[1778837242052,27.47,80477.44,0.0,-0.6914,0.00018,25.42933]
[1778837247081,27.47,80478.91,0.0,-0.69115,0.00018,25.43852]
[1778837251109,27.47,80484.87,0.0,-0.69013,0.00018,25.47412]
[1778837253123,27.47,80488.43,0.0,-0.68951,0.00018,25.49755]
[1778837258159,27.46,80483.85,0.0,-0.69035,0.00018,25.46591]
[1778837263194,27.46,80482.81,0.0,-0.69056,0.00018,25.45814]
[1778837268227,27.45,80479.27,0.0,-0.69121,0.00018,25.43365]
[1778837270243,27.45,80471.67,0.0,-0.69257,0.00018,25.38214]
[1778837275280,27.45,80476.55,0.0,-0.69172,0.00018,25.41448]
[1778837280313,27.45,80476.62,0.0,-0.69172,0.00018,25.41425]
[1778837285347,27.45,80470.44,0.0,-0.69284,0.00018,25.37181]
[1778837290383,27.44,80468.89,0.0,-0.69313,0.00018,25.36076]
[1778837295424,27.44,80469.91,0.0,-0.69297,0.00018,25.36705]
[1778837300461,27.44,80468.59,0.0,-0.69322,0.00018,25.35745]
[1778837302476,27.44,80462.75,0.0,-0.69426,0.00018,25.31753]
[1778837304489,27.44,80459.59,0.0,-0.69482,0.00018,25.29575]
[1778837309523,27.43,80460.9,0.0,-0.69461,0.00018,25.30396]
[1778837314558,27.43,80461.62,0.0,-0.69453,0.00018,25.30432]
[1778837319593,27.43,80464.25,0.0,-0.69408,0.00018,25.3215]
[1778837324632,27.42,80466.8,0.0,-0.69364,0.00018,25.33834]
[1778837329664,27.42,80468.31,0.0,-0.69339,0.00018,25.34803]
[1778837333693,27.42,80479.17,0.0,-0.69147,0.00018,25.42105]
[1778837334699,27.42,80484.04,0.0,-0.69061,0.00018,25.45364]
[1778837336713,27.42,80486.12,0.0,-0.69025,0.00018,25.4672]
[1778837341748,27.41,80491.55,0.0,-0.68932,0.00018,25.50244]
[1778837344770,27.41,80498.61,0.0,-0.68805,0.00018,25.54956]
[1778837348801,27.42,80505.6,0.0,-0.68679,0.00018,25.59627]
[1778837349808,27.42,80520.41,0.0,-0.68413,0.00018,25.69369]
[1778837350812,27.42,80522.24,0.0,-0.68381,0.00018,25.70563]
[1778837352825,27.42,80530.71,0.0,-0.68228,0.00018,25.76078]
[1778837357866,27.42,80527.82,0.0,-0.6828,0.00018,25.74203]
[1778837359879,27.42,80519.5,0.0,-0.6843,0.00018,25.68781]
[1778837361894,27.42,80517.18,0.0,-0.68471,0.00018,25.67259]
[1778837366928,27.42,80514.06,0.0,-0.68527,0.00018,25.6521]
[1778837371964,27.42,80516.88,0.0,-0.68479,0.00018,25.6669]
[1778837376998,27.42,80517.17,0.0,-0.68473,0.00018,25.66888]
[1778837380020,27.42,80531.29,0.0,-0.68219,0.00018,25.76101]
[1778837381026,27.42,80532.49,0.0,-0.68198,0.00018,25.76878]
[1778837386061,27.42,80531.52,0.0,-0.68215,0.00018,25.76266]
[1778837387068,27.42,80524.92,0.0,-0.68333,0.00018,25.71984]
[1778837392103,27.42,80528.02,0.0,-0.68276,0.00018,25.74048]
[1778837397138,27.42,80529.12,0.0,-0.68255,0.00018,25.74802]
[1778837400162,27.42,80537.25,0.0,-0.68108,0.00018,25.80085]
[1778837402173,27.42,80539.29,0.0,-0.68071,0.00018,25.81405]
[1778837406201,27.42,80530.5,0.0,-0.68229,0.00018,25.75734]
[1778837411243,27.43,80535.32,0.0,-0.68142,0.00018,25.7888]
[1778837416271,27.43,80537.01,0.0,-0.68111,0.00018,25.79985]
[1778837422313,27.43,80538.34,0.0,-0.68087,0.00018,25.80845]
[1778837427359,27.43,80536.32,0.0,-0.68123,0.00018,25.79543]
[1778837432391,27.43,80534.03,0.0,-0.68166,0.00018,25.77697]
[1778837437426,27.43,80535.79,0.0,-0.68134,0.00018,25.78841]
[1778837442462,27.43,80541.22,0.0,-0.68036,0.00018,25.82337]
[1778837446489,27.43,80535.25,0.0,-0.68144,0.00018,25.78485]
[1778837450516,27.43,80528.83,0.0,-0.6826,0.00018,25.74334]
[1778837455551,27.43,80531.65,0.0,-0.68208,0.00018,25.76182]
[1778837460586,27.43,80531.57,0.0,-0.68209,0.00018,25.76142]
[1778837465623,27.43,80532.07,0.0,-0.682,0.00018,25.76477]
[1778837468643,27.43,80540.43,0.0,-0.68049,0.00018,25.81877]
[1778837469651,27.43,80540.56,0.0,-0.68047,0.00018,25.81958]
[1778837471664,27.43,80546.95,0.0,-0.67932,0.00018,25.86063]
[1778837476699,27.43,80545.5,0.0,-0.67959,0.00018,25.85103]
[1778837477707,27.43,80536.07,0.0,-0.68129,0.00018,25.79032]
[1778837478715,27.43,80528.72,0.0,-0.68261,0.00018,25.74273]
[1778837479720,27.43,80529.23,0.0,-0.68252,0.00018,25.74607]
[1778837484754,27.43,80530.41,0.0,-0.6823,0.00018,25.75386]
[1778837489790,27.43,80529.93,0.0,-0.68239,0.00018,25.75086]
[1778837494825,27.43,80531.27,0.0,-0.68216,0.00018,25.75591]
[1778837499864,27.43,80533.31,0.0,-0.68179,0.00018,25.76921]
[1778837504898,27.43,80536.12,0.0,-0.68129,0.00018,25.78735]
[1778837509933,27.43,80531.58,0.0,-0.6821,0.00018,25.75805]
[1778837514969,27.43,80532.34,0.0,-0.68196,0.00018,25.76308]
[1778837520004,27.43,80523.76,0.0,-0.6835,0.00018,25.70746]
[1778837521010,27.43,80518.27,0.0,-0.6845,0.00018,25.67134]
[1778837525039,27.42,80518.33,0.0,-0.68452,0.00018,25.6705]
[1778837530074,27.42,80524.83,0.0,-0.68339,0.00018,25.71183]
[1778837532088,27.42,80527.46,0.0,-0.68291,0.00018,25.72899]
[1778837537122,27.42,80528.57,0.0,-0.68271,0.00018,25.73631]
[1778837542157,27.42,80532.19,0.0,-0.68205,0.00018,25.76023]
[1778837544171,27.42,80538.36,0.0,-0.68093,0.00018,25.80026]
[1778837549206,27.42,80537.91,0.0,-0.681,0.00018,25.79771]
[1778837554242,27.43,80535.98,0.0,-0.68136,0.00018,25.78193]
[1778837559276,27.43,80534.44,0.0,-0.68162,0.00018,25.77258]
[1778837562297,27.43,80542.0,0.0,-0.68024,0.00018,25.82165]
[1778837567333,27.43,80538.1,0.0,-0.68093,0.00018,25.79697]
[1778837572369,27.43,80549.96,0.0,-0.67878,0.00018,25.87333]
[1778837573374,27.43,80555.12,0.0,-0.67785,0.00018,25.90627]
[1778837575394,27.43,80560.34,0.0,-0.67691,0.00018,25.93932]
[1778837578410,27.43,80568.27,0.0,-0.67547,0.00018,25.98939]
[1778837583447,27.43,80570.92,0.0,-0.67499,0.00018,26.006]
[1778837588483,27.43,80567.48,0.0,-0.67561,0.00018,25.98437]
[1778837593517,27.43,80572.69,0.0,-0.67466,0.00018,26.01712]
[1778837598551,27.43,80574.39,0.0,-0.67436,0.00018,26.02774]
[1778837603586,27.43,80572.47,0.0,-0.67471,0.00018,26.01568]
[1778837608621,27.43,80577.37,0.0,-0.67382,0.00018,26.0463]
[1778837614664,27.43,80579.56,0.0,-0.67344,0.00018,26.05604]
[1778837619700,27.43,80582.08,0.0,-0.67299,0.00018,26.07168]
[1778837621712,27.43,80592.67,0.0,-0.67106,0.00018,26.13728]
[1778837622720,27.43,80592.37,0.0,-0.67111,0.00018,26.1354]
[1778837623728,27.43,80601.61,0.0,-0.66942,0.00018,26.19211]
[1778837624734,27.43,80602.08,0.0,-0.66934,0.00018,26.19497]
[1778837627755,27.43,80604.91,0.0,-0.66882,0.00018,26.21216]
[1778837632789,27.43,80603.97,0.0,-0.669,0.00018,26.20619]
[1778837637824,27.43,80602.7,0.0,-0.66925,0.00018,26.19815]
[1778837642860,27.43,80601.5,0.0,-0.66947,0.00018,26.19049]
[1778837647894,27.43,80599.69,0.0,-0.66982,0.00018,26.17908]
[1778837652930,27.42,80599.17,0.0,-0.66992,0.00018,26.17554]
[1778837655951,27.42,80606.64,0.0,-0.66856,0.00018,26.221]
[1778837657964,27.42,80599.94,0.0,-0.66979,0.00018,26.1799]
[1778837661994,27.42,80590.67,0.0,-0.67149,0.00018,26.12261]
[1778837664009,27.42,80590.94,0.0,-0.67145,0.00018,26.12412]
[1778837670049,27.42,80592.16,0.0,-0.67124,0.00018,26.13116]
[1778837671056,27.42,80585.06,0.0,-0.67256,0.00018,26.08339]
[1778837673070,27.42,80583.27,0.0,-0.67289,0.00018,26.07218]
[1778837678105,27.42,80585.52,0.0,-0.67248,0.00018,26.08601]
[1778837684147,27.42,80583.34,0.0,-0.67288,0.00018,26.07232]
[1778837689182,27.41,80584.73,0.0,-0.67263,0.00018,26.08091]
[1778837694217,27.41,80586.02,0.0,-0.6724,0.00018,26.08886]
[1778837699253,27.41,80588.26,0.0,-0.67199,0.00018,26.10269]
[1778837702274,27.41,80594.48,0.0,-0.67086,0.00018,26.141]
[1778837703280,27.41,80600.77,0.0,-0.66971,0.00018,26.1796]
[1778837708315,27.41,80594.99,0.0,-0.67078,0.00018,26.14369]
[1778837713350,27.41,80595.29,0.0,-0.67074,0.00018,26.1452]
[1778837718388,27.41,80595.45,0.0,-0.67073,0.00018,26.1456]
[1778837722416,27.4,80586.37,0.0,-0.6724,0.00018,26.08906]
[1778837727242,27.4,80578.4,0.0,-0.67386,0.00018,26.03913]
[1778837729465,27.4,80569.56,0.0,-0.67547,0.00018,25.98364]
[1778837734500,27.4,80574.66,0.0,-0.67457,0.00018,26.01167]
[1778837739536,27.4,80575.17,0.0,-0.67449,0.00018,26.01448]
[1778837744570,27.4,80575.72,0.0,-0.6744,0.00018,26.01753]
[1778837749605,27.4,80576.57,0.0,-0.67426,0.00018,26.02243]
[1778837754642,27.39,80575.95,0.0,-0.67439,0.00018,26.01804]
[1778837759675,27.39,80576.4,0.0,-0.67432,0.00018,26.02044]
[1778837762699,27.39,80586.02,0.0,-0.67257,0.00018,26.08016]
[1778837767738,27.39,80585.08,0.0,-0.67276,0.00018,26.07373]
[1778837771760,27.39,80593.42,0.0,-0.67125,0.00018,26.12517]
[1778837772766,27.38,80594.03,0.0,-0.67114,0.00018,26.12883]
[1778837777802,27.38,80593.88,0.0,-0.67119,0.00018,26.12733]
[1778837780822,27.38,80604.22,0.0,-0.6693,0.00018,26.19068]
[1778837785857,27.38,80602.88,0.0,-0.66956,0.00018,26.18197]
[1778837789885,27.38,80608.52,0.0,-0.66854,0.00018,26.21602]
[1778837794920,27.37,80607.3,0.0,-0.66881,0.00018,26.20417]
[1778837799955,27.37,80603.16,0.0,-0.66959,0.00018,26.17816]
[1778837804990,27.37,80603.84,0.0,-0.66948,0.00018,26.18176]
[1778837810025,27.36,80602.92,0.0,-0.66967,0.00018,26.17549]
[1778837812040,27.36,80597.26,0.0,-0.67071,0.00018,26.14043]
[1778837815061,27.36,80584.81,0.0,-0.673,0.00018,26.06289]
[1778837816069,27.36,80578.37,0.0,-0.67418,0.00018,26.02247]
[1778837819089,27.36,80579.85,0.0,-0.67392,0.00018,26.0315]
[1778837824129,27.36,80571.6,0.0,-0.67543,0.00018,25.9794]
[1778837825132,27.36,80564.2,0.0,-0.67678,0.00018,25.93254]
[1778837826139,27.36,80562.06,0.0,-0.67717,0.00018,25.91892]
[1778837830167,27.36,80557.37,0.0,-0.67802,0.00018,25.88904]
[1778837835202,27.36,80563.2,0.0,-0.67696,0.00018,25.92616]
[1778837840236,27.36,80568.76,0.0,-0.67595,0.00018,25.96131]
[1778837845272,27.36,80569.18,0.0,-0.67588,0.00018,25.96381]
[1778837850311,27.35,80564.22,0.0,-0.67678,0.00018,25.9323]
[1778837855348,27.35,80557.79,0.0,-0.67798,0.00018,25.88731]
[1778837857360,27.35,80553.9,0.0,-0.67871,0.00018,25.86188]
[1778837862395,27.34,80551.56,0.0,-0.67917,0.00018,25.84551]
[1778837867431,27.34,80549.94,0.0,-0.67951,0.00018,25.83373]
[1778837871459,27.33,80537.46,0.0,-0.6818,0.00018,25.75204]
[1778837872465,27.33,80526.96,0.0,-0.6837,0.00018,25.68333]
[1778837873474,27.33,80524.19,0.0,-0.68421,0.00018,25.66488]
[1778837876493,27.33,80517.4,0.0,-0.68546,0.00018,25.61933]
[1778837881528,27.32,80516.86,0.0,-0.68559,0.00018,25.61454]
[1778837883542,27.32,80510.94,0.0,-0.68667,0.00018,25.5749]
[1778837884549,27.32,80503.23,0.0,-0.68806,0.00018,25.52342]
[1778837885563,27.32,80500.42,0.0,-0.68858,0.00018,25.50441]
[1778837888372,27.31,80495.94,0.0,-0.6894,0.00018,25.47369]
[1778837889597,27.31,80490.03,0.0,-0.69047,0.00018,25.4337]
[1778837891610,27.31,80480.89,0.0,-0.69211,0.00018,25.37147]
[1778837894630,27.31,80478.78,0.0,-0.6925,0.00018,25.35658]
[1778837898442,27.3,80467.11,0.0,-0.69461,0.00018,25.27626]
[1778837899666,27.3,80467.11,0.0,-0.69461,0.00018,25.27613]
[1778837904701,27.3,80468.71,0.0,-0.69434,0.00018,25.28645]
[1778837906715,27.3,80478.75,0.0,-0.69256,0.00018,25.35465]
[1778837908512,27.3,80485.54,0.0,-0.69135,0.00018,25.40031]
[1778837910742,27.3,80487.45,0.0,-0.69102,0.00018,25.4128]
[1778837915777,27.29,80492.21,0.0,-0.69022,0.00018,25.44003]
[1778837920812,27.29,80491.58,0.0,-0.69037,0.00018,25.43473]
[1778837921820,27.29,80485.78,0.0,-0.69141,0.00018,25.39522]
[1778837926854,27.28,80489.54,0.0,-0.69076,0.00018,25.41978]
[1778837931890,27.28,80489.02,0.0,-0.69088,0.00018,25.41536]
[1778837936925,27.28,80487.63,0.0,-0.69116,0.00018,25.40509]
[1778837941959,27.27,80489.05,0.0,-0.69093,0.00018,25.41384]
[1778837943973,27.27,80478.9,0.0,-0.69275,0.00018,25.3447]
[1778837944981,27.27,80474.76,0.0,-0.69349,0.00018,25.31638]
[1778837950016,27.27,80474.94,0.0,-0.69347,0.00018,25.31711]
[1778837954043,27.27,80481.76,0.0,-0.69227,0.00018,25.3631]
[1778837960085,27.26,80483.35,0.0,-0.69201,0.00018,25.37302]
[1778837965120,27.26,80481.46,0.0,-0.69237,0.00018,25.35947]
[1778837970159,27.26,80476.93,0.0,-0.69319,0.00018,25.32799]
[1778837975194,27.26,80473.92,0.0,-0.69377,0.00018,25.30315]
[1778837980230,27.25,80466.94,0.0,-0.69502,0.00018,25.25488]
[1778837985264,27.25,80465.01,0.0,-0.69538,0.00018,25.24127]
[1778837990299,27.25,80463.99,0.0,-0.69557,0.00018,25.23389]
[1778837995335,27.25,80465.02,0.0,-0.69539,0.00018,25.24067]
[1778838000372,27.25,80470.75,0.0,-0.69438,0.00018,25.27975]
[1778838005405,27.25,80476.84,0.0,-0.6933,0.00018,25.32106]
[1778838007419,27.25,80477.9,0.0,-0.69312,0.00018,25.32808]
[1778838012455,27.25,80479.71,0.0,-0.69281,0.00018,25.33983]
[1778838017489,27.24,80481.25,0.0,-0.69255,0.00018,25.3497]
[1778838022525,27.24,80479.55,0.0,-0.69287,0.00018,25.33751]
[1778838027561,27.24,80476.68,0.0,-0.6934,0.00018,25.31734]
[1778838032595,27.24,80474.34,0.0,-0.69386,0.00018,25.29696]
[1778838037630,27.23,80472.98,0.0,-0.69412,0.00018,25.28709]
[1778838040652,27.23,80451.33,0.0,-0.69798,0.00018,25.13726]
[1778838041658,27.23,80438.17,0.0,-0.70032,0.00018,25.04534]
[1778838042665,27.23,80436.27,0.0,-0.70065,0.00018,25.03203]
[1778838047706,27.23,80439.45,0.0,-0.70009,0.00018,25.0545]
[1778838052745,27.23,80440.99,0.0,-0.69981,0.00018,25.06542]
[1778838057775,27.23,80440.49,0.0,-0.69989,0.00018,25.06205]
[1778838062811,27.23,80434.3,0.0,-0.70099,0.00018,25.01866]
[1778838067846,27.23,80430.7,0.0,-0.70163,0.00018,24.9933]
[1778838072881,27.23,80428.56,0.0,-0.702,0.00018,24.97835]
[1778838077917,27.24,80429.25,0.0,-0.70187,0.00018,24.98343]
[1778838082953,27.23,80430.55,0.0,-0.70166,0.00018,24.99177]
[1778838087992,27.23,80432.28,0.0,-0.70139,0.00018,25.00267]
[1778838092019,27.22,80425.56,0.0,-0.70263,0.00018,24.9505]
[1778838093026,27.22,80418.86,0.0,-0.70381,0.00018,24.90275]
[1778838097053,27.22,80427.38,0.0,-0.70234,0.00018,24.96214]
[1778838102089,27.21,80427.11,0.0,-0.70242,0.00018,24.95878]
[1778838104102,27.21,80421.48,0.0,-0.70343,0.00018,24.91833]
[1778838108131,27.21,80428.04,0.0,-0.7023,0.00018,24.9638]
[1778838110152,27.21,80434.25,0.0,-0.70122,0.00018,25.00704]
[1778838115179,27.2,80434.74,0.0,-0.70117,0.00018,25.00898]
[1778838120216,27.2,80436.76,0.0,-0.70084,0.00018,25.02204]
[1778838125251,27.19,80443.71,0.0,-0.69964,0.00018,25.06957]
[1778838130286,27.19,80444.89,0.0,-0.69947,0.00018,25.07644]
[1778838135320,27.18,80440.82,0.0,-0.70023,0.00018,25.04659]
[1778838137333,27.18,80446.44,0.0,-0.69924,0.00018,25.08551]
[1778838142368,27.17,80437.26,0.0,-0.7009,0.00018,25.01984]
[1778838144382,27.17,80431.78,0.0,-0.70189,0.00018,24.98064]
[1778838149417,27.17,80432.42,0.0,-0.70181,0.00018,24.98395]
[1778838154452,27.16,80432.65,0.0,-0.70182,0.00018,24.98044]
[1778838159487,27.16,80427.72,0.0,-0.70273,0.00018,24.94426]
[1778838164524,27.15,80421.99,0.0,-0.70377,0.00018,24.90236]
[1778838169559,27.15,80420.43,0.0,-0.70408,0.00018,24.8902]
[1778838174595,27.15,80420.82,0.0,-0.70403,0.00018,24.89195]
[1778838179629,27.14,80419.89,0.0,-0.70422,0.00018,24.88426]
[1778838184665,27.14,80420.56,0.0,-0.70413,0.00018,24.88796]
[1778838189699,27.13,80424.88,0.0,-0.7034,0.00018,24.91759]
[1778838194736,27.13,80425.84,0.0,-0.70326,0.00018,24.92312]
[1778838197761,27.13,80431.24,0.0,-0.70233,0.00018,24.96066]
[1778838202791,27.12,80432.18,0.0,-0.7022,0.00018,24.96585]
[1778838207825,27.12,80434.71,0.0,-0.70179,0.00018,24.98233]
[1778838212860,27.11,80436.59,0.0,-0.70151,0.00018,24.99046]
[1778838217896,27.11,80438.81,0.0,-0.70115,0.00018,25.00485]
[1778838220692,27.1,80432.37,0.0,-0.70232,0.00018,24.95851]
[1778838225952,27.1,80435.09,0.0,-0.70186,0.00018,24.97667]
[1778838230990,27.1,80431.57,0.0,-0.70252,0.00018,24.95052]
[1778838236025,27.09,80430.52,0.0,-0.70273,0.00018,24.94195]
[1778838241059,27.09,80429.17,0.0,-0.703,0.00018,24.93126]
[1778838246095,27.08,80430.1,0.0,-0.70287,0.00018,24.93681]
[1778838250126,27.08,80424.4,0.0,-0.7039,0.00018,24.89509]
[1778838255159,27.08,80420.3,0.0,-0.70465,0.00018,24.86503]
[1778838260194,27.07,80420.9,0.0,-0.70458,0.00018,24.86796]
[1778838265230,27.07,80412.47,0.0,-0.7061,0.00018,24.80616]
[1778838270264,27.06,80409.37,0.0,-0.70668,0.00018,24.78247]
[1778838275299,27.06,80410.39,0.0,-0.70656,0.00018,24.78456]
[1778838280335,27.05,80403.97,0.0,-0.70773,0.00018,24.7366]
[1778838285372,27.05,80402.26,0.0,-0.70807,0.00018,24.72279]
[1778838288390,27.04,80396.73,0.0,-0.70907,0.00018,24.68153]
[1778838293426,27.04,80396.05,0.0,-0.70923,0.00018,24.67495]
[1778838298460,27.03,80395.94,0.0,-0.70929,0.00018,24.67242]
[1778838302488,27.03,80390.25,0.0,-0.71033,0.00018,24.62954]
[1778838307523,27.02,80392.46,0.0,-0.70998,0.00018,24.64424]
[1778838310544,27.02,80384.45,0.0,-0.71141,0.00018,24.58453]
[1778838315582,27.02,80383.35,0.0,-0.71163,0.00018,24.57522]
[1778838316587,27.01,80377.08,0.0,-0.71274,0.00018,24.52877]
[1778838320625,27.01,80382.66,0.0,-0.71178,0.00018,24.56913]
[1778838322631,27.01,80391.75,0.0,-0.71019,0.00018,24.63539]
[1778838325652,27.01,80392.11,0.0,-0.71015,0.00018,24.63711]
[1778838328684,27.0,80400.27,0.0,-0.70874,0.00018,24.69576]
[1778838330689,27.0,80405.41,0.0,-0.70784,0.00018,24.73274]
[1778838333710,27.0,80392.07,0.0,-0.71024,0.00018,24.63083]
[1778838334716,27.0,80388.54,0.0,-0.71086,0.00018,24.60464]
[1778838339752,26.99,80389.32,0.0,-0.71076,0.00018,24.60896]
[1778838340758,26.99,80400.55,0.0,-0.70879,0.00018,24.69085]
[1778838341765,26.99,80401.03,0.0,-0.70872,0.00018,24.69399]
[1778838344787,26.99,80408.83,0.0,-0.70736,0.00018,24.74996]
[1778838349821,26.99,80407.74,0.0,-0.70758,0.00018,24.74097]
[1778838354856,26.98,80405.42,0.0,-0.70801,0.00018,24.72308]
[1778838359891,26.98,80406.03,0.0,-0.70793,0.00018,24.72652]
[1778838362913,26.98,80399.75,0.0,-0.70906,0.00018,24.68008]
[1778838366940,26.97,80406.8,0.0,-0.70783,0.00018,24.73061]
[1778838370968,26.97,80399.36,0.0,-0.70917,0.00018,24.67556]
[1778838376004,26.97,80397.96,0.0,-0.70944,0.00018,24.66451]
[1778838381837,26.96,80397.36,0.0,-0.70956,0.00018,24.65919]
[1778838387083,26.96,80399.02,0.0,-0.70929,0.00018,24.67057]
[1778838392116,26.96,80396.64,0.0,-0.70975,0.00018,24.6486]
[1778838394132,26.96,80402.96,0.0,-0.70864,0.00018,24.69454]
[1778838399166,26.96,80409.04,0.0,-0.70759,0.00018,24.73803]
[1778838404202,26.95,80405.33,0.0,-0.70826,0.00018,24.71027]
[1778838409236,26.95,80409.7,0.0,-0.70751,0.00018,24.74134]
[1778838414274,26.95,80411.55,0.0,-0.7072,0.00018,24.75401]
[1778838415281,26.95,80402.51,0.0,-0.70881,0.00018,24.68795]
[1778838416289,26.95,80398.42,0.0,-0.70953,0.00018,24.6578]
[1778838421324,26.94,80394.48,0.0,-0.71025,0.00018,24.62806]
[1778838426359,26.94,80393.17,0.0,-0.71052,0.00018,24.61699]
[1778838431393,26.93,80387.5,0.0,-0.71155,0.00018,24.57406]
[1778838436429,26.93,80386.2,0.0,-0.7118,0.00018,24.56343]
[1778838441463,26.93,80390.52,0.0,-0.71107,0.00018,24.59416]
[1778838446500,26.92,80395.15,0.0,-0.71028,0.00018,24.62729]
[1778838449520,26.92,80404.39,0.0,-0.70866,0.00018,24.69447]
[1778838454555,26.92,80409.65,0.0,-0.70777,0.00018,24.72821]
[1778838455561,26.92,80417.76,0.0,-0.70633,0.00018,24.78702]
[1778838456568,26.92,80424.42,0.0,-0.70515,0.00018,24.83502]
[1778838461604,26.91,80411.57,0.0,-0.70746,0.00018,24.74083]
[1778838462404,26.91,80411.09,0.0,-0.70755,0.00018,24.73724]
[1778838467646,26.91,80410.57,0.0,-0.70765,0.00018,24.73302]
[1778838472683,26.91,80400.05,0.0,-0.70952,0.00018,24.65576]
[1778838473688,26.91,80400.15,0.0,-0.70951,0.00018,24.65647]
[1778838478724,26.91,80402.42,0.0,-0.70911,0.00018,24.67302]
[1778838483760,26.91,80406.39,0.0,-0.70841,0.00018,24.70195]
[1778838488798,26.91,80407.76,0.0,-0.70817,0.00018,24.71177]
[1778838494839,26.91,80406.54,0.0,-0.7084,0.00018,24.7024]
[1778838499874,26.91,80400.15,0.0,-0.70954,0.00018,24.65504]
[1778838504910,26.9,80399.26,0.0,-0.70972,0.00018,24.64764]
[1778838509943,26.9,80399.03,0.0,-0.70978,0.00018,24.64532]
[1778838514978,26.9,80397.67,0.0,-0.71006,0.00018,24.63098]
[1778838520017,26.9,80396.91,0.0,-0.7102,0.00018,24.62489]
[1778838525050,26.9,80393.5,0.0,-0.71082,0.00018,24.59935]
[1778838530085,26.9,80393.66,0.0,-0.7108,0.00018,24.60016]
[1778838534112,26.89,80388.28,0.0,-0.71175,0.00018,24.56016]
[1778838540155,26.89,80391.66,0.0,-0.71117,0.00018,24.58474]
[1778838545189,26.89,80388.97,0.0,-0.71165,0.00018,24.56456]
[1778838550225,26.89,80388.46,0.0,-0.71175,0.00018,24.56043]
[1778838553041,26.89,80382.81,0.0,-0.71275,0.00018,24.51843]
[1778838557274,26.89,80388.75,0.0,-0.71171,0.00018,24.56221]
[1778838563111,26.89,80398.27,0.0,-0.71004,0.00018,24.63175]
[1778838568350,26.88,80392.19,0.0,-0.71114,0.00018,24.58613]
[1778838573385,26.88,80391.68,0.0,-0.71127,0.00018,24.57779]
[1778838578420,26.88,80391.56,0.0,-0.71131,0.00018,24.57622]
[1778838583251,26.88,80385.76,0.0,-0.71235,0.00018,24.53267]
[1778838588490,26.88,80387.98,0.0,-0.71197,0.00018,24.54856]
[1778838593525,26.87,80390.4,0.0,-0.71155,0.00018,24.56603]
[1778838598561,26.87,80390.32,0.0,-0.71158,0.00018,24.565]
[1778838602590,26.87,80379.89,0.0,-0.71342,0.00018,24.48736]
[1778838603595,26.87,80368.86,0.0,-0.71537,0.00018,24.40481]
[1778838605610,26.87,80368.84,0.0,-0.71537,0.00018,24.40454]
[1778838610648,26.87,80374.46,0.0,-0.7144,0.00018,24.44585]
[1778838612659,26.87,80358.25,0.0,-0.71725,0.00018,24.32412]
[1778838613668,26.87,80355.48,0.0,-0.71774,0.00017,24.3031]
[1778838618702,26.87,80359.55,0.0,-0.71702,0.00018,24.33384]
[1778838624746,26.87,80358.47,0.0,-0.71721,0.00018,24.32582]
[1778838629779,26.87,80348.32,0.0,-0.71898,0.00017,24.24925]
[1778838630786,26.87,80346.93,0.0,-0.71922,0.00017,24.23882]
[1778838635824,26.87,80351.92,0.0,-0.71837,0.00017,24.27287]
[1778838641866,26.87,80352.85,0.0,-0.71821,0.00017,24.27993]
[1778838646898,26.87,80355.99,0.0,-0.71766,0.00017,24.30369]
[1778838651934,26.87,80354.0,0.0,-0.718,0.00017,24.28869]
[1778838656970,26.87,80354.18,0.0,-0.71797,0.00017,24.29025]
[1778838662005,26.87,80357.92,0.0,-0.71731,0.00018,24.31862]
[1778838667042,26.87,80359.17,0.0,-0.71708,0.00018,24.32861]
[1778838670063,26.87,80352.69,0.0,-0.7182,0.00017,24.28009]
[1778838675097,26.87,80355.59,0.0,-0.71769,0.00017,24.30228]
[1778838676105,26.88,80361.77,0.0,-0.7166,0.00018,24.34897]
[1778838681140,26.88,80364.34,0.0,-0.71614,0.00018,24.36874]
[1778838684162,26.88,80354.91,0.0,-0.71778,0.00017,24.29806]
[1778838686177,26.88,80352.61,0.0,-0.71818,0.00017,24.2808]
[1778838691210,26.88,80354.2,0.0,-0.71792,0.00017,24.28923]
[1778838696244,26.88,80354.68,0.0,-0.71783,0.00017,24.29314]
[1778838701279,26.88,80352.34,0.0,-0.71824,0.00017,24.27569]
[1778838706314,26.88,80352.74,0.0,-0.71816,0.00017,24.27899]
[1778838711350,26.88,80352.98,0.0,-0.71811,0.00017,24.28105]
[1778838716384,26.88,80351.39,0.0,-0.71838,0.00017,24.2693]
[1778838721419,26.88,80350.58,0.0,-0.71852,0.00017,24.26343]
[1778838726454,26.88,80350.92,0.0,-0.71845,0.00017,24.26622]
[1778838728469,26.88,80357.01,0.0,-0.71739,0.00017,24.31226]
[1778838732497,26.89,80351.01,0.0,-0.71842,0.00017,24.26743]
[1778838735517,26.89,80356.61,0.0,-0.71744,0.00017,24.30978]
[1778838740553,26.89,80352.32,0.0,-0.71819,0.00017,24.27779]
[1778838745587,26.89,80352.03,0.0,-0.71822,0.00017,24.27613]
[1778838750623,26.89,80340.67,0.0,-0.7202,0.00017,24.19027]
[1778838751629,26.89,80341.25,0.0,-0.72012,0.00017,24.19091]
[1778838756665,26.89,80345.17,0.0,-0.71942,0.00017,24.22125]
[1778838761700,26.89,80349.04,0.0,-0.71873,0.00017,24.25113]
[1778838764721,26.89,80354.68,0.0,-0.71774,0.00017,24.29396]
[1778838769756,26.9,80354.9,0.0,-0.7177,0.00017,24.29582]
[1778838774791,26.9,80356.28,0.0,-0.71745,0.00017,24.30649]
[1778838778820,26.9,80377.54,0.0,-0.71371,0.00018,24.4661]
[1778838779826,26.9,80390.49,0.0,-0.71143,0.00018,24.56229]
[1778838780834,26.9,80391.21,0.0,-0.7113,0.00018,24.5677]
[1778838785874,26.9,80386.33,0.0,-0.71215,0.00018,24.53211]
[1778838789907,26.9,80380.26,0.0,-0.71321,0.00018,24.48739]
[1778838794937,26.9,80375.65,0.0,-0.71401,0.00018,24.45351]
[1778838799971,26.9,80377.09,0.0,-0.71374,0.00018,24.46475]
[1778838804000,26.91,80371.59,0.0,-0.7147,0.00018,24.42417]
[1778838809034,26.91,80370.98,0.0,-0.7148,0.00018,24.41987]
[1778838814069,26.91,80364.44,0.0,-0.71596,0.00018,24.3674]
[1778838819104,26.91,80362.24,0.0,-0.71633,0.00018,24.35149]
[1778838824139,26.91,80362.83,0.0,-0.71622,0.00018,24.35648]
[1778838829174,26.91,80365.04,0.0,-0.71582,0.00018,24.37357]
[1778838834211,26.91,80366.63,0.0,-0.71553,0.00018,24.38595]
[1778838839244,26.92,80369.98,0.0,-0.71493,0.00018,24.41134]
[1778838844282,26.92,80366.75,0.0,-0.71549,0.00018,24.38745]
[1778838849314,26.92,80367.17,0.0,-0.71541,0.00018,24.39085]
[1778838854349,26.92,80368.59,0.0,-0.71516,0.00018,24.40167]
[1778838855356,26.92,80361.65,0.0,-0.71637,0.00018,24.34973]
[1778838857371,26.92,80361.4,0.0,-0.71641,0.00018,24.34803]
[1778838862409,26.92,80358.11,0.0,-0.71698,0.00017,24.32366]
[1778838867441,26.92,80357.4,0.0,-0.71709,0.00017,24.31874]
[1778838872476,26.92,80360.74,0.0,-0.71653,0.00017,24.34028]
[1778838877510,26.92,80360.29,0.0,-0.7166,0.00017,24.33718]
[1778838882548,26.92,80360.48,0.0,-0.71656,0.00017,24.33883]
[1778838887583,26.92,80362.97,0.0,-0.71612,0.00018,24.35765]
[1778838892615,26.92,80365.1,0.0,-0.71575,0.00018,24.37364]
[1778838897650,26.92,80371.92,0.0,-0.71455,0.00018,24.4245]
[1778838902685,26.92,80369.38,0.0,-0.715,0.00018,24.40525]
[1778838905506,26.92,80363.87,0.0,-0.71597,0.00018,24.36399]
[1778838908728,26.92,80369.67,0.0,-0.71495,0.00018,24.40739]
[1778838913764,26.92,80374.14,0.0,-0.71417,0.00018,24.44052]
[1778838918798,26.92,80372.28,0.0,-0.71451,0.00018,24.42637]
[1778838923833,26.92,80379.12,0.0,-0.71331,0.00018,24.47696]
[1778838925846,26.92,80382.18,0.0,-0.71278,0.00018,24.49942]
[1778838929875,26.92,80389.87,0.0,-0.71144,0.00018,24.55571]
[1778838930881,26.92,80390.31,0.0,-0.71137,0.00018,24.55886]
[1778838932900,26.92,80384.96,0.0,-0.71233,0.00018,24.51549]
[1778838937933,26.92,80389.11,0.0,-0.7116,0.00018,24.5462]
[1778838942967,26.92,80388.75,0.0,-0.71166,0.00018,24.54349]
[1778838945990,26.92,80370.86,0.0,-0.71481,0.00018,24.41054]
[1778838946997,26.92,80369.14,0.0,-0.71512,0.00018,24.39761]
[1778838951025,26.92,80360.41,0.0,-0.71665,0.00018,24.33195]
[1778838952036,26.92,80365.93,0.0,-0.71569,0.00018,24.37333]
[1778838953057,26.92,80391.24,0.0,-0.71123,0.00018,24.56146]
[1778838954062,26.92,80401.86,0.0,-0.70936,0.00018,24.63953]
[1778838955066,26.92,80420.59,0.0,-0.70604,0.00018,24.77587]
[1778838956072,26.92,80425.75,0.0,-0.70512,0.00018,24.81313]
[1778838961107,26.91,80422.07,0.0,-0.70579,0.00018,24.78595]
[1778838965146,26.91,80447.65,0.0,-0.70123,0.00018,24.9692]
[1778838966144,26.91,80463.16,0.0,-0.69844,0.00018,25.07908]
[1778838967152,26.91,80457.82,0.0,-0.6994,0.00018,25.04133]
[1778838969166,26.91,80446.96,0.0,-0.70136,0.00018,24.96412]
[1778838973195,26.91,80447.53,0.0,-0.70126,0.00018,24.96786]
[1778838978230,26.91,80447.97,0.0,-0.70119,0.00018,24.97082]
[1778838980254,26.91,80437.49,0.0,-0.70307,0.00018,24.89581]
[1778838981275,26.91,80431.1,0.0,-0.70421,0.00018,24.84992]
[1778838982266,26.91,80434.49,0.0,-0.70361,0.00018,24.87397]
[1778838987302,26.91,80434.7,0.0,-0.70358,0.00018,24.87514]
[1778838992337,26.91,80437.75,0.0,-0.70307,0.00018,24.89292]
[1778838997371,26.9,80433.47,0.0,-0.70384,0.00018,24.86185]
[1778839003413,26.9,80433.55,0.0,-0.70383,0.00018,24.86226]
[1778839008448,26.9,80435.0,0.0,-0.70358,0.00018,24.87253]
[1778839013484,26.9,80429.28,0.0,-0.70461,0.00018,24.8311]
[1778839018527,26.9,80431.26,0.0,-0.70427,0.00018,24.84483]
[1778839020533,26.9,80437.97,0.0,-0.70307,0.00018,24.89287]
[1778839022546,26.9,80441.95,0.0,-0.70236,0.00018,24.9212]
[1778839027582,26.9,80444.16,0.0,-0.70198,0.00018,24.93651]
[1778839032617,26.9,80441.21,0.0,-0.70252,0.00018,24.91513]
[1778839037653,26.9,80442.54,0.0,-0.70229,0.00018,24.92431]
[1778839042687,26.89,80442.12,0.0,-0.70237,0.00018,24.92095]
[1778839044702,26.89,80436.66,0.0,-0.70335,0.00018,24.8817]
[1778839049738,26.89,80439.87,0.0,-0.70278,0.00018,24.9045]
[1778839052758,26.89,80431.19,0.0,-0.70436,0.00018,24.83813]
[1778839053765,26.89,80429.72,0.0,-0.70463,0.00018,24.82745]
[1778839058800,26.89,80422.94,0.0,-0.70585,0.00018,24.77803]
[1778839063835,26.89,80423.6,0.0,-0.70574,0.00018,24.78252]
[1778839067864,26.89,80432.01,0.0,-0.70424,0.00018,24.843]
[1778839070884,26.89,80437.09,0.0,-0.70334,0.00018,24.87946]
[1778839076748,26.89,80438.41,0.0,-0.70311,0.00018,24.8887]
[1778839081963,26.89,80433.41,0.0,-0.70401,0.00018,24.85256]
[1778839086999,26.89,80436.01,0.0,-0.70354,0.00018,24.87113]
[1778839093044,26.89,80435.02,0.0,-0.70373,0.00018,24.86385]
[1778839098078,26.88,80436.61,0.0,-0.70345,0.00018,24.87512]
[1778839103114,26.88,80437.61,0.0,-0.70327,0.00018,24.88208]
[1778839108148,26.88,80436.31,0.0,-0.70351,0.00018,24.87254]
[1778839113183,26.88,80436.35,0.0,-0.70353,0.00018,24.8688]
[1778839119224,26.88,80432.76,0.0,-0.70418,0.00018,24.84286]
[1778839124261,26.88,80436.15,0.0,-0.70357,0.00018,24.86719]
[1778839129296,26.88,80436.36,0.0,-0.70354,0.00018,24.86854]
[1778839134330,26.88,80437.92,0.0,-0.70326,0.00018,24.87959]
[1778839139368,26.88,80437.66,0.0,-0.70331,0.00018,24.87756]
[1778839144409,26.88,80438.25,0.0,-0.70321,0.00018,24.88164]
[1778839149438,26.88,80439.48,0.0,-0.703,0.00018,24.89032]
[1778839154473,26.88,80438.89,0.0,-0.70311,0.00018,24.88593]
[1778839158501,26.88,80433.31,0.0,-0.7041,0.00018,24.84577]
[1778839161525,26.88,80442.74,0.0,-0.70242,0.00018,24.91348]
[1778839162529,26.88,80444.45,0.0,-0.70211,0.00018,24.92566]
[1778839168571,26.88,80448.43,0.0,-0.70141,0.00018,24.95372]
[1778839173607,26.88,80451.34,0.0,-0.70091,0.00018,24.97065]
[1778839177634,26.88,80461.44,0.0,-0.69909,0.00018,25.04235]
[1778839179649,26.88,80463.71,0.0,-0.69868,0.00018,25.05843]
[1778839180655,26.88,80463.2,0.0,-0.69877,0.00018,25.05485]
[1778839184683,26.88,80461.94,0.0,-0.699,0.00018,25.04587]
[1778839189729,26.88,80466.29,0.0,-0.69822,0.00018,25.0763]
[1778839191735,26.88,80468.49,0.0,-0.69783,0.00018,25.09178]
[1778839196767,26.88,80469.59,0.0,-0.69763,0.00018,25.09943]
[1778839201814,26.87,80469.14,0.0,-0.69772,0.00018,25.096]
[1778839203843,26.87,80461.66,0.0,-0.69907,0.00018,25.04314]
[1778839204836,26.87,80440.01,0.0,-0.70296,0.00018,24.88897]
[1778839205859,26.87,80413.21,0.0,-0.70774,0.00018,24.69498]
[1778839206861,26.87,80408.3,0.0,-0.70861,0.00018,24.65916]
[1778839208875,26.87,80414.28,0.0,-0.70755,0.00018,24.70283]
[1778839209882,26.87,80406.28,0.0,-0.70897,0.00018,24.6443]
[1778839210890,26.87,80401.37,0.0,-0.70985,0.00018,24.60816]
[1778839211901,26.87,80406.91,0.0,-0.70886,0.00018,24.64883]
[1778839213909,26.87,80401.12,0.0,-0.70989,0.00018,24.60632]
[1778839218944,26.87,80398.42,0.0,-0.71038,0.00018,24.58608]
[1778839221966,26.87,80388.55,0.0,-0.71213,0.00018,24.51296]
[1778839224986,26.87,80382.39,0.0,-0.71322,0.00018,24.46717]
[1778839229014,26.87,80388.01,0.0,-0.71223,0.00018,24.50885]
[1778839230036,26.87,80404.91,0.0,-0.70924,0.00018,24.63353]
[1778839231029,26.87,80402.37,0.0,-0.70971,0.00018,24.61096]
[1778839233044,26.87,80407.74,0.0,-0.70876,0.00018,24.65022]
[1778839238078,26.87,80407.64,0.0,-0.70879,0.00018,24.64904]
[1778839243113,26.87,80398.45,0.0,-0.71043,0.00018,24.58114]
[1778839248148,26.87,80394.9,0.0,-0.71106,0.00018,24.55483]
[1778839253187,26.87,80393.22,0.0,-0.71136,0.00018,24.54228]
[1778839258218,26.87,80389.42,0.0,-0.71204,0.00018,24.51402]
[1778839261243,26.87,80383.55,0.0,-0.71308,0.00018,24.47025]
[1778839265267,26.87,80389.05,0.0,-0.71211,0.00018,24.51103]
[1778839270315,26.87,80400.11,0.0,-0.71016,0.00018,24.59252]
[1778839272320,26.87,80406.26,0.0,-0.70907,0.00018,24.63764]
[1778839274331,26.86,80400.79,0.0,-0.71004,0.00018,24.59736]
[1778839279366,26.86,80396.86,0.0,-0.71074,0.00018,24.56817]
[1778839284400,26.86,80397.94,0.0,-0.71056,0.00018,24.57583]
[1778839289435,26.86,80399.75,0.0,-0.71024,0.00018,24.589]
[1778839294470,26.86,80400.93,0.0,-0.71006,0.00018,24.59387]
[1778839296484,26.86,80416.0,0.0,-0.70737,0.00018,24.70442]
[1778839297491,26.86,80421.78,0.0,-0.70635,0.00018,24.74644]
[1778839302529,26.86,80415.57,0.0,-0.70746,0.00018,24.70102]
[1778839304544,26.86,80409.85,0.0,-0.70847,0.00018,24.65928]
[1778839307563,26.86,80416.66,0.0,-0.70726,0.00018,24.70922]
[1778839308571,26.86,80421.74,0.0,-0.70635,0.00018,24.7462]
[1778839314613,26.86,80426.08,0.0,-0.70558,0.00018,24.77758]
[1778839319647,26.86,80436.99,0.0,-0.70363,0.00018,24.85628]
[1778839320654,26.86,80445.04,0.0,-0.70219,0.00018,24.91406]
[1778839321663,26.86,80447.88,0.0,-0.70168,0.00018,24.93433]
[1778839327704,26.86,80444.87,0.0,-0.70222,0.00018,24.91271]
[1778839331737,26.86,80455.77,0.0,-0.70026,0.00018,24.99046]
[1778839332742,26.86,80462.59,0.0,-0.69903,0.00018,25.03884]
[1778839333749,26.86,80463.52,0.0,-0.69887,0.00018,25.04541]
[1778839338784,26.86,80461.22,0.0,-0.69928,0.00018,25.02905]
[1778839343820,26.86,80464.27,0.0,-0.69873,0.00018,25.05067]
[1778839349861,26.86,80467.97,0.0,-0.69806,0.00018,25.07691]
[1778839354896,26.86,80475.73,0.0,-0.69668,0.00018,25.1276]
[1778839359932,26.86,80474.19,0.0,-0.69697,0.00018,25.1166]
[1778839364968,26.86,80468.7,0.0,-0.69797,0.00018,25.07756]
[1778839370006,26.86,80468.43,0.0,-0.69803,0.00018,25.07503]
[1778839375037,26.86,80466.24,0.0,-0.69845,0.00018,25.05893]
[1778839380073,26.85,80465.49,0.0,-0.69861,0.00018,25.05279]
[1778839383093,26.85,80458.72,0.0,-0.69984,0.00018,25.00419]
[1778839385109,26.85,80456.58,0.0,-0.70024,0.00018,24.98846]
[1778839390159,26.84,80454.15,0.0,-0.70071,0.00018,24.9699]
[1778839395184,26.84,80451.93,0.0,-0.70114,0.00018,24.953]
[1778839400228,26.84,80449.82,0.0,-0.70155,0.00018,24.93693]
[1778839402241,26.83,80443.67,0.0,-0.70266,0.00018,24.89252]
[1778839404256,26.83,80440.83,0.0,-0.70318,0.00018,24.87168]
[1778839405265,26.83,80429.96,0.0,-0.70514,0.00018,24.79303]
[1778839406269,26.83,80425.36,0.0,-0.70596,0.00018,24.75952]
[1778839410297,26.83,80432.11,0.0,-0.70477,0.00018,24.80791]
[1778839414325,26.83,80438.11,0.0,-0.70374,0.00018,24.84654]
[1778839419361,26.82,80442.76,0.0,-0.70293,0.00018,24.87907]
[1778839424395,26.82,80445.31,0.0,-0.70249,0.00018,24.89647]
[1778839429431,26.82,80444.9,0.0,-0.70259,0.00018,24.89265]
[1778839434466,26.81,80447.44,0.0,-0.70214,0.00018,24.91049]
[1778839439502,26.81,80450.04,0.0,-0.70169,0.00018,24.92872]
[1778839444536,26.81,80451.46,0.0,-0.70144,0.00018,24.93845]
[1778839449578,26.81,80453.63,0.0,-0.70106,0.00018,24.95355]
[1778839454610,26.81,80454.34,0.0,-0.70095,0.00018,24.9582]
[1778839459646,26.81,80458.44,0.0,-0.70022,0.00018,24.98692]
[1778839464682,26.8,80459.43,0.0,-0.70006,0.00018,24.99333]
[1778839469719,26.8,80459.55,0.0,-0.70005,0.00018,24.99354]
[1778839473746,26.8,80452.49,0.0,-0.70136,0.00018,24.93879]
[1778839478780,26.8,80453.07,0.0,-0.70127,0.00018,24.94238]
[1778839483815,26.8,80453.91,0.0,-0.70114,0.00018,24.9479]
[1778839488851,26.79,80456.03,0.0,-0.70077,0.00018,24.96252]
[1778839490864,26.79,80461.8,0.0,-0.69973,0.00018,25.00336]
[1778839495900,26.79,80469.12,0.0,-0.69843,0.00018,25.05445]
[1778839500934,26.79,80466.64,0.0,-0.69891,0.00018,25.03589]
[1778839504963,26.78,80457.87,0.0,-0.7005,0.00018,24.97316]
[1778839506977,26.78,80454.53,0.0,-0.70111,0.00018,24.94903]
[1778839508991,26.78,80460.67,0.0,-0.70001,0.00018,24.99263]
[1778839514027,26.78,80460.55,0.0,-0.70004,0.00018,24.99129]
[1778839519061,26.78,80463.06,0.0,-0.6996,0.00018,25.00861]
[1778839524096,26.78,80462.58,0.0,-0.69971,0.00018,25.00463]
[1778839529132,26.78,80472.12,0.0,-0.69799,0.00018,25.07186]
[1778839531146,26.78,80473.44,0.0,-0.69777,0.00018,25.07734]
[1778839533159,26.78,80479.24,0.0,-0.69672,0.00018,25.11818]
[1778839535174,26.78,80486.63,0.0,-0.69538,0.00018,25.16993]
[1778839536180,26.77,80488.87,0.0,-0.69498,0.00018,25.18549]
[1778839541215,26.77,80491.43,0.0,-0.69453,0.00018,25.20274]
[1778839546250,26.76,80497.63,0.0,-0.69346,0.00018,25.24365]
[1778839551289,26.74,80502.14,0.0,-0.6928,0.00018,25.26917]
[1778839553305,26.74,80509.9,0.0,-0.69138,0.00018,25.32257]
[1778839555315,26.74,80502.7,0.0,-0.69271,0.00018,25.27245]
[1778839560351,26.74,80501.08,0.0,-0.69302,0.00018,25.26053]
[1778839562365,26.73,80491.39,0.0,-0.6948,0.00018,25.19274]
[1778839563372,26.73,80485.1,0.0,-0.69595,0.00018,25.14855]
[1778839564381,26.73,80479.56,0.0,-0.69696,0.00018,25.10946]
[1778839570213,26.73,80476.67,0.0,-0.6975,0.00018,25.08856]
[1778839575455,26.73,80473.89,0.0,-0.69802,0.00018,25.06841]
[1778839580491,26.73,80472.49,0.0,-0.69829,0.00018,25.05795]
[1778839585532,26.72,80473.07,0.0,-0.6982,0.00018,25.0613]
[1778839590354,26.72,80464.28,0.0,-0.69981,0.00018,24.99823]
[1778839593586,26.72,80479.69,0.0,-0.69706,0.00018,25.103]
[1778839598620,26.72,80480.33,0.0,-0.69697,0.00018,25.10644]
[1778839603656,26.71,80485.55,0.0,-0.69605,0.00018,25.14203]
[1778839608693,26.69,80490.5,0.0,-0.69531,0.00018,25.17089]
[1778839613738,26.69,80494.42,0.0,-0.69461,0.00018,25.19751]
[1778839618767,26.68,80496.98,0.0,-0.69421,0.00018,25.21295]
[1778839623803,26.67,80497.73,0.0,-0.6941,0.00018,25.2175]
[1778839626824,26.67,80487.44,0.0,-0.69599,0.00018,25.14482]
[1778839628837,26.67,80484.37,0.0,-0.69656,0.00018,25.12273]
[1778839633872,26.67,80488.59,0.0,-0.69581,0.00018,25.15172]
[1778839638907,26.66,80490.74,0.0,-0.69544,0.00018,25.16606]
[1778839641928,26.66,80496.43,0.0,-0.69441,0.00018,25.20555]
[1778839646963,26.66,80495.48,0.0,-0.69461,0.00018,25.19819]
[1778839652001,26.66,80499.86,0.0,-0.69384,0.00018,25.22433]
[1778839655021,26.65,80509.17,0.0,-0.69215,0.00018,25.28869]
[1778839657034,26.65,80512.28,0.0,-0.69159,0.00018,25.30987]
[1778839662069,26.65,80512.35,0.0,-0.6916,0.00018,25.30951]
[1778839667106,26.65,80519.18,0.0,-0.69036,0.00018,25.356]
[1778839672141,26.65,80521.34,0.0,-0.68998,0.00018,25.37046]
[1778839677177,26.64,80516.4,0.0,-0.69089,0.00018,25.33617]
[1778839682212,26.64,80511.56,0.0,-0.69179,0.00018,25.30238]
[1778839687247,26.64,80510.49,0.0,-0.692,0.00018,25.29454]
[1778839691277,26.64,80504.53,0.0,-0.6931,0.00018,25.25278]
[1778839693289,26.64,80499.39,0.0,-0.69405,0.00018,25.21681]
[1778839696309,26.64,80510.59,0.0,-0.692,0.00018,25.29468]
[1778839701344,26.64,80512.9,0.0,-0.69159,0.00018,25.31016]
[1778839706379,26.63,80511.06,0.0,-0.69194,0.00018,25.29685]
[1778839708395,26.63,80521.13,0.0,-0.69009,0.00018,25.36634]
[1778839709400,26.63,80523.78,0.0,-0.68961,0.00018,25.38449]
[1778839714435,26.63,80526.42,0.0,-0.68915,0.00018,25.39837]
[1778839719471,26.63,80529.97,0.0,-0.68851,0.00018,25.42229]
[1778839724504,26.63,80532.17,0.0,-0.68811,0.00018,25.4369]
[1778839726524,26.63,80526.61,0.0,-0.68915,0.00018,25.39864]
[1778839731349,26.63,80534.67,0.0,-0.68767,0.00018,25.45352]
[1778839736593,26.63,80539.09,0.0,-0.68686,0.00019,25.48321]
[1778839741634,26.62,80538.45,0.0,-0.68699,0.00019,25.4784]
[1778839746665,26.62,80538.5,0.0,-0.68699,0.00019,25.47844]
[1778839751706,26.62,80534.15,0.0,-0.6878,0.00018,25.44867]
[1778839756741,26.62,80538.88,0.0,-0.68693,0.00019,25.48076]
[1778839761778,26.62,80543.09,0.0,-0.68615,0.00019,25.50912]
[1778839766811,26.62,80545.05,0.0,-0.6858,0.00019,25.52217]
[1778839771846,26.62,80546.18,0.0,-0.68562,0.00019,25.5258]
[1778839776882,26.62,80548.53,0.0,-0.68519,0.00019,25.54146]
[1778839781919,26.62,80549.98,0.0,-0.68492,0.00019,25.551]
[1778839786952,26.61,80546.58,0.0,-0.68557,0.00019,25.52758]
[1778839791988,26.61,80546.34,0.0,-0.68562,0.00019,25.52556]
[1778839797026,26.61,80545.19,0.0,-0.68585,0.00019,25.51734]
[1778839802059,26.61,80544.83,0.0,-0.68593,0.00019,25.51446]
[1778839807096,26.61,80540.74,0.0,-0.6867,0.00019,25.48626]
[1778839812130,26.6,80539.15,0.0,-0.68701,0.00019,25.47497]
[1778839813137,26.6,80531.14,0.0,-0.68849,0.00018,25.42018]
[1778839814144,26.6,80529.24,0.0,-0.68885,0.00018,25.4071]
[1778839819178,26.6,80526.79,0.0,-0.6893,0.00018,25.39006]
[1778839824215,26.6,80530.79,0.0,-0.68857,0.00018,25.41726]
[1778839829251,26.6,80530.49,0.0,-0.68864,0.00018,25.41485]
[1778839834285,26.6,80529.19,0.0,-0.68891,0.00018,25.40175]
[1778839839321,26.6,80528.01,0.0,-0.68914,0.00018,25.39339]
[1778839844358,26.6,80529.18,0.0,-0.68893,0.00018,25.40109]
[1778839849391,26.6,80525.44,0.0,-0.68963,0.00018,25.37511]
[1778839854428,26.59,80527.92,0.0,-0.68918,0.00018,25.39186]
[1778839860470,26.59,80532.51,0.0,-0.68835,0.00018,25.42279]
[1778839865503,26.59,80537.74,0.0,-0.68739,0.00019,25.45808]
[1778839870542,26.59,80542.4,0.0,-0.68654,0.00019,25.48946]
[1778839875577,26.59,80543.52,0.0,-0.68634,0.00019,25.49658]
[1778839880611,26.58,80549.15,0.0,-0.68532,0.00019,25.53415]
[1778839885647,26.58,80550.22,0.0,-0.68513,0.00019,25.54101]
[1778839891689,26.58,80552.1,0.0,-0.68481,0.00019,25.54947]
[1778839896724,26.58,80558.04,0.0,-0.68372,0.00019,25.58907]
[1778839898741,26.58,80562.63,0.0,-0.68287,0.00019,25.61961]
[1778839903773,26.57,80564.78,0.0,-0.68249,0.00019,25.63325]
[1778839908808,26.57,80564.12,0.0,-0.68264,0.00019,25.62806]
[1778839912635,26.57,80570.78,0.0,-0.68141,0.00019,25.67202]
[1778839917873,26.57,80566.07,0.0,-0.68231,0.00019,25.63973]
[1778839922917,26.56,80563.6,0.0,-0.6828,0.00019,25.62246]
[1778839927964,26.56,80557.66,0.0,-0.68393,0.00019,25.58184]
[1778839928963,26.56,80550.18,0.0,-0.68532,0.00019,25.53135]
[1778839929966,26.56,80536.52,0.0,-0.68786,0.00019,25.43818]
[1778839933996,26.56,80544.32,0.0,-0.68642,0.00019,25.49095]
[1778839938026,26.55,80553.71,0.0,-0.6847,0.00019,25.55394]
[1778839943061,26.55,80558.23,0.0,-0.68388,0.00019,25.58345]
[1778839948096,26.55,80556.6,0.0,-0.68421,0.00019,25.57159]
[1778839953131,26.54,80558.12,0.0,-0.68397,0.00019,25.57737]
[1778839958166,26.54,80561.77,0.0,-0.68331,0.00019,25.60117]
[1778839963204,26.54,80560.3,0.0,-0.68361,0.00019,25.59039]
[1778839968238,26.53,80560.83,0.0,-0.68354,0.00019,25.59307]
[1778839973273,26.53,80561.74,0.0,-0.68339,0.00019,25.59831]
[1778839978309,26.52,80559.5,0.0,-0.68384,0.00019,25.58223]
[1778839983346,26.52,80554.91,0.0,-0.68473,0.00019,25.55027]
[1778839986366,26.52,80546.87,0.0,-0.68624,0.00019,25.49525]
[1778839991401,26.51,80548.48,0.0,-0.68596,0.00019,25.50554]
[1778839996436,26.51,80549.59,0.0,-0.68577,0.00019,25.51237]
[1778840001473,26.51,80550.07,0.0,-0.6857,0.00019,25.51488]
[1778840009530,26.5,80551.41,0.0,-0.68549,0.00019,25.52271]
[1778840014564,26.5,80552.86,0.0,-0.68526,0.00019,25.52793]
[1778840020608,26.49,80553.87,0.0,-0.68511,0.00019,25.53377]
[1778840025642,26.49,80550.79,0.0,-0.6857,0.00019,25.51209]
[1778840030677,26.49,80551.61,0.0,-0.68557,0.00019,25.51697]
[1778840035714,26.49,80551.09,0.0,-0.68569,0.00019,25.51277]
[1778840040750,26.48,80552.95,0.0,-0.68536,0.00019,25.52478]
[1778840045785,26.48,80554.87,0.0,-0.68502,0.00019,25.53709]
[1778840048806,26.48,80560.75,0.0,-0.68393,0.00019,25.5765]
[1778840050819,26.48,80565.91,0.0,-0.68298,0.00019,25.61092]
[1778840055857,26.47,80561.94,0.0,-0.68374,0.00019,25.58335]
[1778840063724,26.47,80557.9,0.0,-0.68453,0.00019,25.55491]
[1778840068948,26.47,80558.97,0.0,-0.68435,0.00019,25.56152]
[1778840073795,26.46,80551.29,0.0,-0.68583,0.00019,25.5048]
[1778840079023,26.46,80551.8,0.0,-0.68576,0.00019,25.50745]
[1778840084056,26.46,80549.4,0.0,-0.68622,0.00019,25.49045]
[1778840089089,26.45,80550.63,0.0,-0.68601,0.00019,25.4982]
[1778840094123,26.45,80553.72,0.0,-0.68546,0.00019,25.51854]
[1778840099159,26.45,80552.27,0.0,-0.68575,0.00019,25.508]
[1778840104193,26.45,80551.21,0.0,-0.68596,0.00019,25.50014]
[1778840109228,26.44,80552.62,0.0,-0.68572,0.00019,25.50914]
[1778840114264,26.44,80552.94,0.0,-0.68567,0.00019,25.51068]
[1778840116277,26.44,80546.76,0.0,-0.68683,0.00019,25.46828]
[1778840121312,26.44,80546.52,0.0,-0.68689,0.00019,25.46629]
[1778840126348,26.43,80550.92,0.0,-0.68609,0.00019,25.49551]
[1778840131383,26.43,80545.34,0.0,-0.68718,0.00019,25.45261]
[1778840136417,26.43,80547.13,0.0,-0.68687,0.00019,25.46404]
[1778840141453,26.42,80553.55,0.0,-0.6857,0.00019,25.507]
[1778840144481,26.42,80546.26,0.0,-0.68708,0.00019,25.45654]
[1778840147494,26.42,80538.1,0.0,-0.68862,0.00019,25.39981]
[1778840152529,26.41,80543.07,0.0,-0.68771,0.00019,25.43317]
[1778840157565,26.41,80543.32,0.0,-0.68769,0.00019,25.43397]
[1778840162599,26.41,80544.61,0.0,-0.68748,0.00019,25.44195]
[1778840165621,26.4,80539.05,0.0,-0.68853,0.00019,25.40319]
[1778840167634,26.4,80528.8,0.0,-0.69044,0.00019,25.33194]
[1778840168643,26.4,80528.63,0.0,-0.69048,0.00019,25.33065]
[1778840173682,26.4,80529.16,0.0,-0.69039,0.00019,25.33392]
[1778840178715,26.4,80529.94,0.0,-0.69026,0.00019,25.33898]
[1778840183751,26.4,80524.16,0.0,-0.69135,0.00019,25.29817]
[1778840189792,26.4,80516.39,0.0,-0.6928,0.00019,25.24333]
[1778840194827,26.39,80513.88,0.0,-0.6933,0.00019,25.22153]
[1778840198856,26.39,80496.45,0.0,-0.69653,0.00018,25.09787]
[1778840199862,26.39,80492.17,0.0,-0.69731,0.00018,25.06733]
[1778840204898,26.39,80492.71,0.0,-0.69722,0.00018,25.07088]
[1778840209932,26.39,80493.62,0.0,-0.69706,0.00018,25.07705]
[1778840213960,26.39,80488.12,0.0,-0.69808,0.00018,25.03746]
[1778840218995,26.39,80488.48,0.0,-0.69803,0.00018,25.03973]
[1778840224030,26.39,80482.05,0.0,-0.69922,0.00018,24.99315]
[1778840229065,26.39,80481.22,0.0,-0.69938,0.00018,24.98688]
[1778840234102,26.39,80481.02,0.0,-0.69942,0.00018,24.98512]
[1778840240142,26.38,80481.28,0.0,-0.69939,0.00018,24.98653]
[1778840245178,26.38,80482.64,0.0,-0.69915,0.00018,24.99588]
[1778840250212,26.38,80487.64,0.0,-0.69825,0.00018,25.03116]
[1778840255247,26.38,80488.52,0.0,-0.69812,0.00018,25.03334]
[1778840258268,26.38,80494.66,0.0,-0.69699,0.00018,25.07708]
[1778840263303,26.38,80491.77,0.0,-0.69754,0.00018,25.05578]
[1778840268338,26.37,80493.14,0.0,-0.6973,0.00018,25.06503]
[1778840273373,26.37,80497.13,0.0,-0.69657,0.00018,25.09328]
[1778840278410,26.37,80496.11,0.0,-0.69677,0.00018,25.08571]
[1778840283447,26.37,80496.01,0.0,-0.6968,0.00018,25.08473]
[1778840288482,26.37,80494.25,0.0,-0.69713,0.00018,25.07191]
[1778840292510,26.37,80487.81,0.0,-0.69832,0.00018,25.02551]
[1778840297544,26.37,80485.81,0.0,-0.6987,0.00018,25.01065]
[1778840302579,26.36,80478.88,0.0,-0.69999,0.00018,24.96024]
[1778840305600,26.36,80468.97,0.0,-0.70181,0.00018,24.88824]
[1778840310635,26.36,80466.96,0.0,-0.70218,0.00018,24.87355]
[1778840315672,26.36,80464.25,0.0,-0.7027,0.00018,24.84985]
[1778840320706,26.36,80460.38,0.0,-0.70341,0.00018,24.82158]
[1778840322720,26.36,80465.91,0.0,-0.7024,0.00018,24.862]
[1778840327754,26.36,80466.27,0.0,-0.70233,0.00018,24.86451]
[1778840332789,26.36,80465.67,0.0,-0.70245,0.00018,24.86003]
[1778840338833,26.36,80464.74,0.0,-0.70262,0.00018,24.85316]
[1778840343867,26.36,80463.83,0.0,-0.70279,0.00018,24.84647]
[1778840349909,26.36,80463.1,0.0,-0.70292,0.00018,24.84103]
[1778840354948,26.36,80462.2,0.0,-0.70309,0.00018,24.83431]
[1778840359985,26.36,80462.41,0.0,-0.70306,0.00018,24.83571]
[1778840361999,26.36,80468.73,0.0,-0.7019,0.00018,24.8818]
[1778840365021,26.36,80471.71,0.0,-0.70136,0.00018,24.90334]
[1778840371064,26.36,80471.87,0.0,-0.70136,0.00018,24.90028]
[1778840376099,26.36,80472.28,0.0,-0.70128,0.00018,24.9033]
[1778840382140,26.36,80472.24,0.0,-0.7013,0.00018,24.90284]
[1778840387177,26.36,80464.04,0.0,-0.7028,0.00018,24.84296]
[1778840392212,26.36,80461.44,0.0,-0.70328,0.00018,24.82389]
[1778840397248,26.36,80462.19,0.0,-0.70314,0.00018,24.82933]
[1778840402284,26.36,80463.73,0.0,-0.70287,0.00018,24.84049]
[1778840407318,26.36,80466.05,0.0,-0.70244,0.00018,24.85728]
[1778840413360,26.36,80467.55,0.0,-0.70218,0.00018,24.86781]
[1778840419404,26.35,80466.91,0.0,-0.70231,0.00018,24.86278]
[1778840424439,26.35,80464.1,0.0,-0.70283,0.00018,24.842]
[1778840426270,26.35,80457.87,0.0,-0.70397,0.00018,24.79637]
[1778840431486,26.35,80458.23,0.0,-0.70393,0.00018,24.79509]
[1778840438536,26.35,80458.96,0.0,-0.7038,0.00018,24.80033]
[1778840443570,26.35,80463.51,0.0,-0.70297,0.00018,24.83345]
[1778840448605,26.35,80463.15,0.0,-0.70304,0.00018,24.83071]
[1778840450625,26.35,80475.41,0.0,-0.70079,0.00018,24.91996]
[1778840451633,26.35,80490.28,0.0,-0.69805,0.00018,25.02744]
[1778840452641,26.35,80492.25,0.0,-0.69769,0.00018,25.04159]
[1778840457689,26.35,80494.11,0.0,-0.69734,0.00018,25.05498]
[1778840462719,26.35,80495.34,0.0,-0.69711,0.00018,25.06389]
[1778840467757,26.35,80497.08,0.0,-0.69678,0.00018,25.07647]
[1778840472793,26.35,80499.75,0.0,-0.69629,0.00018,25.0957]
[1778840477829,26.35,80504.16,0.0,-0.69547,0.00019,25.12723]
[1778840482863,26.35,80510.71,0.0,-0.69425,0.00019,25.1737]
[1778840487899,26.35,80510.67,0.0,-0.69426,0.00019,25.17331]
[1778840492933,26.35,80515.71,0.0,-0.69335,0.00019,25.20497]
[1778840494948,26.35,80509.34,0.0,-0.69454,0.00019,25.15996]
[1778840499982,26.35,80509.59,0.0,-0.69449,0.00019,25.16181]
[1778840505018,26.35,80505.11,0.0,-0.69531,0.00019,25.13017]
[1778840510053,26.36,80503.65,0.0,-0.69558,0.00019,25.12009]
[1778840515089,26.36,80502.4,0.0,-0.6958,0.00018,25.11152]
[1778840517105,26.36,80496.0,0.0,-0.69698,0.00018,25.06598]
[1778840521133,26.36,80486.05,0.0,-0.69881,0.00018,24.99487]
[1778840526171,26.36,80490.07,0.0,-0.69807,0.00018,25.02371]
[1778840527178,26.36,80496.06,0.0,-0.69696,0.00018,25.06667]
[1778840532212,26.36,80495.11,0.0,-0.69713,0.00018,25.06003]
[1778840537247,26.36,80490.02,0.0,-0.69808,0.00018,25.0234]
[1778840542283,26.36,80491.67,0.0,-0.69777,0.00018,25.0351]
[1778840547317,26.36,80495.54,0.0,-0.69705,0.00018,25.06301]
[1778840552352,26.36,80495.25,0.0,-0.69713,0.00018,25.05724]
[1778840557387,26.36,80495.1,0.0,-0.69715,0.00018,25.05631]
[1778840562423,26.36,80494.6,0.0,-0.69724,0.00018,25.05286]
[1778840565443,26.36,80488.89,0.0,-0.69829,0.00018,25.01206]
[1778840570479,26.36,80493.0,0.0,-0.69752,0.00018,25.04181]
[1778840575513,26.36,80493.61,0.0,-0.69741,0.00018,25.04633]
[1778840580548,26.36,80493.69,0.0,-0.6974,0.00018,25.04663]
[1778840585585,26.36,80492.74,0.0,-0.69758,0.00018,25.03957]
[1778840590620,26.36,80494.26,0.0,-0.6973,0.00018,25.05049]
[1778840595654,26.36,80495.99,0.0,-0.69698,0.00018,25.06298]
[1778840600691,26.36,80495.61,0.0,-0.69705,0.00018,25.06035]
[1778840605731,26.36,80494.95,0.0,-0.69716,0.00018,25.05575]
[1778840610764,26.36,80495.15,0.0,-0.69712,0.00018,25.05729]
[1778840615795,26.36,80495.07,0.0,-0.69716,0.00018,25.053]
[1778840620831,26.36,80495.31,0.0,-0.69711,0.00018,25.05481]
[1778840625866,26.36,80501.12,0.0,-0.69603,0.00018,25.09652]
[1778840630902,26.36,80506.96,0.0,-0.69494,0.00019,25.13826]
[1778840633922,26.36,80512.73,0.0,-0.69387,0.00019,25.17909]
[1778840638957,26.36,80515.15,0.0,-0.69343,0.00019,25.1961]
[1778840641979,26.36,80528.92,0.0,-0.69087,0.00019,25.29268]
[1778840642985,26.37,80532.01,0.0,-0.69029,0.00019,25.31426]
[1778840647014,26.37,80526.0,0.0,-0.6914,0.00019,25.27256]
[1778840652049,26.37,80524.36,0.0,-0.69169,0.00019,25.26156]
[1778840657083,26.37,80522.35,0.0,-0.69205,0.00019,25.24802]
[1778840662118,26.37,80518.05,0.0,-0.69284,0.00019,25.21842]
[1778840667153,26.38,80514.5,0.0,-0.69347,0.00019,25.19422]
[1778840673195,26.38,80510.57,0.0,-0.6942,0.00019,25.16355]
[1778840678231,26.38,80512.96,0.0,-0.69375,0.00019,25.18082]
[1778840683265,26.38,80515.25,0.0,-0.69331,0.00019,25.19752]
[1778840688305,26.38,80516.2,0.0,-0.69311,0.00019,25.20477]
[1778840693336,26.39,80517.76,0.0,-0.69281,0.00019,25.21622]
[1778840698370,26.39,80517.76,0.0,-0.6928,0.00019,25.21665]
[1778840703405,26.39,80522.93,0.0,-0.69183,0.00019,25.25327]
[1778840708441,26.39,80526.18,0.0,-0.69121,0.00019,25.27646]
[1778840711461,26.39,80535.31,0.0,-0.6895,0.00019,25.34039]
[1778840715489,26.4,80541.82,0.0,-0.68827,0.00019,25.3859]
[1778840720524,26.4,80545.17,0.0,-0.68763,0.00019,25.40942]
[1778840725559,26.4,80548.34,0.0,-0.68703,0.00019,25.43156]
[1778840730595,26.4,80549.99,0.0,-0.68671,0.00019,25.4432]
[1778840735629,26.4,80552.27,0.0,-0.6863,0.00019,25.45529]
[1778840741673,26.4,80552.29,0.0,-0.68628,0.00019,25.45576]
[1778840746706,26.4,80556.24,0.0,-0.68554,0.00019,25.483]
[1778840751741,26.41,80554.75,0.0,-0.68581,0.00019,25.473]
[1778840756777,26.41,80554.79,0.0,-0.6858,0.00019,25.47341]
[1778840760804,26.41,80548.65,0.0,-0.68695,0.00019,25.43134]
[1778840765841,26.4,80548.04,0.0,-0.68707,0.00019,25.42707]
[1778840769873,26.41,80539.16,0.0,-0.68872,0.00019,25.36605]
[1778840772890,26.41,80530.13,0.0,-0.6904,0.00019,25.30364]
[1778840773898,26.41,80519.45,0.0,-0.69238,0.00019,25.22925]
[1778840778932,26.41,80519.78,0.0,-0.69231,0.00019,25.23205]
[1778840783967,26.41,80524.79,0.0,-0.69136,0.00019,25.26753]
[1778840789002,26.41,80530.77,0.0,-0.69024,0.00019,25.30949]
[1778840794040,26.41,80534.12,0.0,-0.68963,0.00019,25.32927]
[1778840799078,26.41,80535.58,0.0,-0.68935,0.00019,25.33972]
[1778840804113,26.42,80537.92,0.0,-0.6889,0.00019,25.35625]
[1778840809150,26.42,80538.79,0.0,-0.68873,0.00019,25.36258]
[1778840814185,26.42,80538.16,0.0,-0.68884,0.00019,25.3586]
[1778840819219,26.42,80537.81,0.0,-0.68889,0.00019,25.35657]
[1778840824255,26.42,80538.66,0.0,-0.68872,0.00019,25.36285]
[1778840829289,26.42,80540.73,0.0,-0.68833,0.00019,25.3775]
[1778840834325,26.42,80540.49,0.0,-0.68836,0.00019,25.37621]
[1778840839361,26.43,80539.79,0.0,-0.68848,0.00019,25.37175]
[1778840844396,26.43,80538.2,0.0,-0.68876,0.00019,25.36121]
[1778840849430,26.43,80538.0,0.0,-0.68879,0.00019,25.36027]
[1778840850436,26.43,80529.57,0.0,-0.69036,0.00019,25.30202]
[1778840851454,26.43,80525.96,0.0,-0.69104,0.00019,25.27325]
[1778840852459,26.43,80515.66,0.0,-0.69295,0.00019,25.20142]
[1778840853467,26.43,80508.49,0.0,-0.69427,0.00018,25.15112]
[1778840858501,26.44,80506.43,0.0,-0.69463,0.00018,25.1374]
[1778840863535,26.44,80505.1,0.0,-0.69486,0.00018,25.12867]
[1778840868573,26.44,80497.02,0.0,-0.69634,0.00018,25.07186]
[1778840870585,26.44,80490.03,0.0,-0.69762,0.00018,25.02232]
[1778840875621,26.44,80491.13,0.0,-0.6974,0.00018,25.03089]
[1778840880656,26.45,80491.01,0.0,-0.6974,0.00018,25.03069]
[1778840885690,26.45,80488.21,0.0,-0.69791,0.00018,25.01102]
[1778840890726,26.45,80486.01,0.0,-0.69831,0.00018,24.99551]
[1778840895761,26.45,80491.5,0.0,-0.69729,0.00018,25.03512]
[1778840900797,26.45,80491.38,0.0,-0.6973,0.00018,25.03465]
[1778840906837,26.45,80492.11,0.0,-0.69715,0.00018,25.04026]
[1778840912879,26.45,80493.58,0.0,-0.6969,0.00018,25.04724]
[1778840917914,26.45,80494.41,0.0,-0.69674,0.00018,25.0534]
[1778840922952,26.46,80491.97,0.0,-0.69718,0.00018,25.03625]
[1778840927984,26.46,80492.73,0.0,-0.69703,0.00018,25.04194]
[1778840933019,26.46,80493.52,0.0,-0.69688,0.00018,25.04786]
[1778840939885,26.46,80494.3,0.0,-0.69673,0.00018,25.05368]
[1778840945104,26.46,80493.34,0.0,-0.69691,0.00018,25.04658]
[1778840951145,26.46,80494.6,0.0,-0.69669,0.00018,25.05536]
[1778840957187,26.46,80495.72,0.0,-0.69647,0.00018,25.06351]
[1778840969273,26.46,80495.02,0.0,-0.69659,0.00018,25.05893]
[1778840974306,26.46,80495.08,0.0,-0.6966,0.00018,25.0556]
[1778840980349,26.46,80496.71,0.0,-0.69631,0.00018,25.06687]
[1778840985384,26.46,80496.34,0.0,-0.69638,0.00018,25.06408]
[1778840995453,26.46,80495.76,0.0,-0.69648,0.00018,25.06014]
[1778841000489,26.46,80496.52,0.0,-0.69634,0.00018,25.06563]
[1778841005524,26.46,80496.05,0.0,-0.69644,0.00018,25.06204]
[1778841010560,26.46,80495.6,0.0,-0.69653,0.00018,25.05853]
[1778841015595,26.45,80503.45,0.0,-0.69509,0.00018,25.11377]
[1778841020631,26.45,80499.11,0.0,-0.69589,0.00018,25.08295]
[1778841025665,26.45,80496.51,0.0,-0.69637,0.00018,25.06456]
[1778841030700,26.45,80501.16,0.0,-0.69551,0.00018,25.09755]
[1778841034728,26.45,80507.3,0.0,-0.6944,0.00018,25.13705]
[1778841035748,26.45,80511.39,0.0,-0.69365,0.00019,25.16582]
[1778841040779,26.46,80514.75,0.0,-0.69302,0.00019,25.18972]
[1778841045816,26.46,80514.23,0.0,-0.6931,0.00019,25.1866]
[1778841050850,26.46,80514.44,0.0,-0.69304,0.00019,25.18866]
[1778841055885,26.46,80514.61,0.0,-0.693,0.00019,25.19044]
[1778841060921,26.46,80519.34,0.0,-0.6921,0.00019,25.22406]
[1778841065957,26.47,80518.96,0.0,-0.69216,0.00019,25.22185]
[1778841070991,26.47,80517.63,0.0,-0.69241,0.00019,25.21248]
[1778841076026,26.47,80516.88,0.0,-0.69256,0.00019,25.20696]
[1778841081060,26.46,80517.71,0.0,-0.69241,0.00019,25.2125]
[1778841086095,26.46,80520.66,0.0,-0.69187,0.00019,25.23281]
[1778841091130,26.46,80525.57,0.0,-0.69099,0.00019,25.26289]
[1778841092137,26.46,80532.83,0.0,-0.68964,0.00019,25.31322]
[1778841093147,26.46,80534.09,0.0,-0.68941,0.00019,25.32195]
[1778841098183,26.46,80531.97,0.0,-0.6898,0.00019,25.30744]
[1778841103217,26.46,80535.56,0.0,-0.68913,0.00019,25.3324]
[1778841108252,26.47,80537.38,0.0,-0.68877,0.00019,25.34549]
[1778841113288,26.47,80538.46,0.0,-0.68855,0.00019,25.35362]
[1778841119329,26.47,80539.19,0.0,-0.68839,0.00019,25.35937]
[1778841124364,26.47,80541.89,0.0,-0.68788,0.00019,25.37849]
[1778841129398,26.48,80542.55,0.0,-0.68774,0.00019,25.38361]
[1778841133430,26.48,80548.29,0.0,-0.68665,0.00019,25.42327]
[1778841138465,26.48,80550.41,0.0,-0.68625,0.00019,25.43801]
[1778841143502,26.48,80553.46,0.0,-0.68567,0.00019,25.45903]
[1778841148535,26.48,80555.64,0.0,-0.68526,0.00019,25.47411]
[1778841159615,26.48,80556.52,0.0,-0.6851,0.00019,25.47676]
[1778841164656,26.48,80557.49,0.0,-0.68491,0.00019,25.48364]
[1778841166666,26.48,80547.4,0.0,-0.6868,0.00019,25.41494]
[1778841167673,26.48,80545.98,0.0,-0.68706,0.00019,25.40525]
[1778841172711,26.48,80545.27,0.0,-0.68719,0.00019,25.40045]
[1778841177743,26.48,80546.89,0.0,-0.68689,0.00019,25.41154]
[1778841182778,26.48,80548.79,0.0,-0.68654,0.00019,25.42435]
[1778841187814,26.48,80556.47,0.0,-0.68511,0.00019,25.47648]
[1778841192849,26.48,80552.41,0.0,-0.68587,0.00019,25.44873]
[1778841197885,26.48,80547.33,0.0,-0.68683,0.00019,25.41389]
[1778841202919,26.48,80544.97,0.0,-0.68727,0.00019,25.3976]
[1778841207956,26.48,80544.19,0.0,-0.68742,0.00019,25.39213]
[1778841212991,26.48,80546.69,0.0,-0.68698,0.00019,25.4053]
[1778841218034,26.48,80549.19,0.0,-0.68652,0.00019,25.42224]
[1778841223063,26.48,80552.74,0.0,-0.68586,0.00019,25.44619]
[1778841228100,26.48,80553.25,0.0,-0.68577,0.00019,25.4494]
[1778841232126,26.48,80559.89,0.0,-0.68453,0.00019,25.49433]
[1778841237162,26.48,80560.44,0.0,-0.68444,0.00019,25.4979]
[1778841242196,26.48,80559.5,0.0,-0.68462,0.00019,25.49137]
[1778841247231,26.47,80558.66,0.0,-0.68478,0.00019,25.48551]
[1778841252266,26.47,80558.22,0.0,-0.68487,0.00019,25.4822]
[1778841257305,26.47,80553.37,0.0,-0.68579,0.00019,25.44895]
[1778841260323,26.47,80545.93,0.0,-0.68718,0.00019,25.39805]
[1778841265360,26.47,80543.47,0.0,-0.68764,0.00019,25.38113]
[1778841267375,26.47,80539.44,0.0,-0.6884,0.00019,25.35324]
[1778841272409,26.47,80540.63,0.0,-0.68821,0.00019,25.35728]
[1778841277444,26.47,80541.46,0.0,-0.68806,0.00019,25.36263]
[1778841283486,26.46,80546.91,0.0,-0.68706,0.00019,25.39945]
[1778841288522,26.46,80549.97,0.0,-0.6865,0.00019,25.4199]
[1778841293558,26.46,80548.93,0.0,-0.68671,0.00019,25.4124]
[1778841298591,26.46,80552.23,0.0,-0.6861,0.00019,25.43454]
[1778841303626,26.46,80555.51,0.0,-0.6855,0.00019,25.45643]
[1778841308662,26.46,80552.99,0.0,-0.68599,0.00019,25.43887]
[1778841311683,26.46,80531.5,0.0,-0.69,0.00019,25.29099]
[1778841312690,26.46,80512.67,0.0,-0.69349,0.00019,25.15969]
[1778841313696,26.46,80509.45,0.0,-0.69409,0.00018,25.13712]
[1778841318733,26.46,80507.04,0.0,-0.69452,0.00018,25.12056]
[1778841323769,26.46,80504.99,0.0,-0.6949,0.00018,25.10603]
[1778841326787,26.46,80509.52,0.0,-0.69407,0.00018,25.13784]
[1778841331822,26.46,80507.5,0.0,-0.69447,0.00018,25.11947]
[1778841336857,26.45,80505.66,0.0,-0.69482,0.00018,25.10614]
[1778841341893,26.45,80504.95,0.0,-0.69496,0.00018,25.10091]
[1778841346928,26.45,80507.28,0.0,-0.69453,0.00018,25.11728]
[1778841350955,26.45,80514.82,0.0,-0.69314,0.00019,25.17033]
[1778841355990,26.45,80515.32,0.0,-0.69304,0.00019,25.17383]
[1778841361030,26.45,80514.96,0.0,-0.69311,0.00019,25.17139]
[1778841368080,26.45,80515.56,0.0,-0.693,0.00019,25.17539]
[1778841373114,26.45,80516.02,0.0,-0.69293,0.00019,25.17812]
[1778841375128,26.45,80507.88,0.0,-0.69444,0.00018,25.12072]
[1778841380164,26.45,80506.74,0.0,-0.69465,0.00018,25.11289]
[1778841385199,26.45,80506.19,0.0,-0.69474,0.00018,25.10917]
[1778841390233,26.45,80504.08,0.0,-0.69513,0.00018,25.09441]
[1778841396275,26.45,80502.24,0.0,-0.69549,0.00018,25.07779]
[1778841399296,26.45,80494.93,0.0,-0.69683,0.00018,25.02606]
[1778841404338,26.45,80498.71,0.0,-0.69613,0.00018,25.05323]
[1778841409369,26.46,80500.08,0.0,-0.69587,0.00018,25.0631]
[1778841414405,26.46,80495.38,0.0,-0.69673,0.00018,25.02987]
[1778841419439,26.46,80497.35,0.0,-0.69636,0.00018,25.04409]
[1778841424474,26.46,80498.88,0.0,-0.69608,0.00018,25.05511]
[1778841429510,26.46,80502.4,0.0,-0.69542,0.00018,25.08013]
[1778841433344,26.46,80508.51,0.0,-0.69429,0.00018,25.12325]
[1778841438572,26.46,80509.48,0.0,-0.69411,0.00019,25.13013]
[1778841443416,26.46,80515.03,0.0,-0.69308,0.00019,25.16919]
[1778841448647,26.46,80515.05,0.0,-0.69308,0.00019,25.16931]
[1778841450656,26.46,80525.95,0.0,-0.69106,0.00019,25.24547]
[1778841452672,26.46,80506.17,0.0,-0.69474,0.00018,25.1032]
[1778841453678,26.46,80492.81,0.0,-0.6972,0.00018,25.00859]
[1778841457707,26.46,80485.98,0.0,-0.69845,0.00018,24.96021]
[1778841462746,26.46,80480.64,0.0,-0.69942,0.00018,24.92251]
[1778841467781,26.46,80485.29,0.0,-0.69856,0.00018,24.95584]
[1778841472816,26.46,80480.87,0.0,-0.69938,0.00018,24.92402]
[1778841477851,26.46,80476.0,0.0,-0.70027,0.00018,24.88898]
[1778841482890,26.46,80475.28,0.0,-0.7004,0.00018,24.88375]
[1778841487920,26.46,80478.96,0.0,-0.69973,0.00018,24.91019]
[1778841492959,26.46,80480.66,0.0,-0.69943,0.00018,24.92205]
[1778841496985,26.46,80474.27,0.0,-0.70061,0.00018,24.8758]
[1778841502020,26.46,80475.92,0.0,-0.70031,0.00018,24.88752]
[1778841505040,26.46,80480.27,0.0,-0.69952,0.00018,24.91861]
[1778841510076,26.46,80479.2,0.0,-0.69972,0.00018,24.9105]
[1778841515110,26.45,80476.31,0.0,-0.70029,0.00018,24.88544]
[1778841517127,26.45,80474.11,0.0,-0.70069,0.00018,24.8695]
[1778841522162,26.45,80475.65,0.0,-0.70042,0.00018,24.88045]
[1778841528204,26.45,80479.36,0.0,-0.69976,0.00018,24.90639]
[1778841533239,26.45,80477.99,0.0,-0.70002,0.00018,24.89617]
[1778841536261,26.45,80467.35,0.0,-0.70197,0.00018,24.81905]
[1778841537269,26.45,80465.99,0.0,-0.70222,0.00018,24.80918]
[1778841542304,26.45,80465.95,0.0,-0.70223,0.00018,24.80888]
[1778841547338,26.45,80464.18,0.0,-0.70255,0.00018,24.79608]
[1778841552373,26.45,80465.46,0.0,-0.70232,0.00018,24.80533]
[1778841557409,26.45,80463.92,0.0,-0.7026,0.00018,24.79401]
[1778841562442,26.45,80464.39,0.0,-0.70252,0.00018,24.79726]
[1778841567478,26.45,80463.29,0.0,-0.70273,0.00018,24.789]
[1778841572517,26.45,80463.05,0.0,-0.7028,0.00018,24.7831]
[1778841577548,26.44,80462.25,0.0,-0.70296,0.00018,24.77697]
[1778841582582,26.44,80461.71,0.0,-0.70307,0.00018,24.77272]
[1778841587623,26.44,80462.03,0.0,-0.70301,0.00018,24.77481]
[1778841594469,26.44,80462.39,0.0,-0.70296,0.00018,24.77701]
[1778841599703,26.44,80464.52,0.0,-0.70258,0.00018,24.7921]
[1778841604541,26.44,80435.54,0.0,-0.70787,0.00018,24.57909]
[1778841606761,26.44,80433.94,0.0,-0.70816,0.00018,24.56718]
[1778841609776,26.44,80433.62,0.0,-0.70821,0.00018,24.56489]
[1778841612802,26.44,80439.85,0.0,-0.70708,0.00018,24.61126]
[1778841614811,26.44,80434.5,0.0,-0.70805,0.00018,24.57174]
[1778841619847,26.44,80439.37,0.0,-0.70715,0.00018,24.60812]
[1778841623876,26.44,80448.67,0.0,-0.70545,0.00018,24.67699]
[1778841628910,26.44,80448.92,0.0,-0.7054,0.00018,24.67905]
[1778841632939,26.44,80445.62,0.0,-0.70602,0.00018,24.65115]
[1778841637972,26.45,80446.87,0.0,-0.70578,0.00018,24.66077]
[1778841643006,26.45,80439.41,0.0,-0.70713,0.00018,24.60618]
[1778841644017,26.45,80431.97,0.0,-0.70848,0.00018,24.55106]
[1778841645031,26.45,80431.19,0.0,-0.70862,0.00018,24.54532]
[1778841650057,26.45,80434.95,0.0,-0.70792,0.00018,24.57374]
[1778841654084,26.45,80441.1,0.0,-0.7068,0.00018,24.61963]
[1778841659119,26.45,80436.17,0.0,-0.70768,0.00018,24.58361]
[1778841662142,26.45,80443.37,0.0,-0.70636,0.00018,24.63712]
[1778841667179,26.45,80440.08,0.0,-0.70695,0.00018,24.61326]
[1778841671205,26.46,80445.66,0.0,-0.70593,0.00018,24.65476]
[1778841676239,26.46,80440.95,0.0,-0.70677,0.00018,24.62045]
[1778841681279,26.46,80441.4,0.0,-0.70668,0.00018,24.62418]
[1778841686314,26.46,80444.46,0.0,-0.70611,0.00018,24.64745]
[1778841691349,26.46,80444.16,0.0,-0.70617,0.00018,24.64197]
[1778841696386,26.47,80445.04,0.0,-0.706,0.00018,24.64899]
[1778841701421,26.47,80445.08,0.0,-0.70597,0.00018,24.64984]
[1778841704441,26.47,80433.68,0.0,-0.70804,0.00018,24.56586]
[1778841705448,26.47,80430.56,0.0,-0.7086,0.00018,24.54283]
[1778841710482,26.47,80436.39,0.0,-0.70753,0.00018,24.5867]
[1778841715517,26.47,80435.65,0.0,-0.70765,0.00018,24.5818]
[1778841721559,26.48,80435.31,0.0,-0.70769,0.00018,24.58003]
[1778841726595,26.48,80439.5,0.0,-0.70691,0.00018,24.6116]
[1778841731630,26.48,80439.14,0.0,-0.70697,0.00018,24.60944]
[1778841736667,26.48,80437.63,0.0,-0.70723,0.00018,24.59876]
[1778841741769,26.48,80436.57,0.0,-0.70741,0.00018,24.5914]
[1778841746806,26.48,80436.98,0.0,-0.70732,0.00018,24.59485]
[1778841751840,26.49,80440.64,0.0,-0.70667,0.00018,24.61847]
[1778841756875,26.49,80441.18,0.0,-0.70656,0.00018,24.62297]
[1778841761909,26.49,80447.42,0.0,-0.70542,0.00018,24.66902]
[1778841766949,26.49,80450.44,0.0,-0.70486,0.00018,24.6914]
[1778841769966,26.49,80456.85,0.0,-0.70369,0.00018,24.73863]
[1778841775743,26.49,80456.55,0.0,-0.70373,0.00018,24.73669]
[1778841781054,26.49,80456.63,0.0,-0.70371,0.00018,24.73767]
[1778841786087,26.49,80460.37,0.0,-0.70302,0.00018,24.76518]
[1778841791120,26.49,80460.12,0.0,-0.70306,0.00018,24.76365]
[1778841796159,26.5,80459.68,0.0,-0.70313,0.00018,24.7608]
[1778841801190,26.5,80457.74,0.0,-0.70347,0.00018,24.74713]
[1778841806226,26.5,80458.9,0.0,-0.70325,0.00018,24.75606]
[1778841811261,26.5,80460.86,0.0,-0.7029,0.00018,24.76691]
[1778841816296,26.5,80456.26,0.0,-0.70373,0.00018,24.73375]
[1778841821330,26.5,80454.28,0.0,-0.70409,0.00018,24.71953]
[1778841826365,26.5,80453.7,0.0,-0.70419,0.00018,24.71547]
[1778841831400,26.5,80453.06,0.0,-0.7043,0.00018,24.71095]
[1778841836438,26.5,80454.0,0.0,-0.70412,0.00018,24.71793]
[1778841841471,26.5,80455.29,0.0,-0.70389,0.00018,24.72744]
[1778841844490,26.5,80443.91,0.0,-0.70596,0.00018,24.64419]
[1778841845498,26.51,80439.49,0.0,-0.70676,0.00018,24.61174]
[1778841850536,26.51,80441.47,0.0,-0.70639,0.00018,24.62678]
[1778841855569,26.51,80445.11,0.0,-0.70572,0.00018,24.6539]
[1778841860605,26.51,80449.8,0.0,-0.70486,0.00018,24.68845]
[1778841865638,26.51,80450.56,0.0,-0.70472,0.00018,24.69414]
[1778841870677,26.51,80452.01,0.0,-0.70445,0.00018,24.70483]
[1778841875711,26.51,80453.41,0.0,-0.70422,0.00018,24.71127]
[1778841880747,26.51,80457.66,0.0,-0.70344,0.00018,24.74228]
[1778841885782,26.51,80459.95,0.0,-0.70304,0.00018,24.75836]
[1778841890816,26.51,80461.8,0.0,-0.70271,0.00018,24.7716]
[1778841895857,26.51,80491.86,0.0,-0.6972,0.00018,24.98752]
[1778841896865,26.51,80506.65,0.0,-0.69447,0.00018,25.09219]
[1778841897872,26.51,80509.3,0.0,-0.69398,0.00018,25.11075]
[1778841900892,26.51,80520.21,0.0,-0.69197,0.00019,25.18682]
[1778841901899,26.51,80524.14,0.0,-0.69124,0.00019,25.21409]
[1778841905928,26.5,80524.97,0.0,-0.6911,0.00019,25.21945]
[1778841909958,26.5,80519.14,0.0,-0.69219,0.00019,25.17838]
[1778841910963,26.5,80512.59,0.0,-0.69341,0.00019,25.13247]
[1778841911973,26.5,80504.58,0.0,-0.69489,0.00018,25.07608]
[1778841912985,26.5,80506.84,0.0,-0.69448,0.00018,25.09189]
[1778841914003,26.5,80516.37,0.0,-0.69272,0.00019,25.15862]
[1778841914993,26.5,80533.67,0.0,-0.68951,0.00019,25.27865]
[1778841915998,26.49,80540.94,0.0,-0.6882,0.00019,25.32709]
[1778841918014,26.49,80557.47,0.0,-0.68512,0.00019,25.43979]
[1778841921038,26.49,80544.85,0.0,-0.68748,0.00019,25.35368]
[1778841922044,26.49,80552.34,0.0,-0.68608,0.00019,25.40481]
[1778841923049,26.49,80554.2,0.0,-0.68573,0.00019,25.41745]
[1778841926071,26.49,80548.12,0.0,-0.68688,0.00019,25.37554]
[1778841927078,26.48,80542.53,0.0,-0.68797,0.00019,25.33586]
[1778841929094,26.48,80539.59,0.0,-0.68853,0.00019,25.31531]
[1778841934129,26.48,80539.29,0.0,-0.68863,0.00019,25.30859]
[1778841935136,26.48,80529.52,0.0,-0.69045,0.00019,25.24084]
[1778841940171,26.48,80534.65,0.0,-0.68952,0.00019,25.27569]
[1778841945205,26.47,80529.68,0.0,-0.69047,0.00019,25.24018]
[1778841950241,26.47,80528.9,0.0,-0.69065,0.00019,25.23378]
[1778841955274,26.46,80531.95,0.0,-0.69011,0.00019,25.25396]
[1778841957058,26.46,80546.2,0.0,-0.68746,0.00019,25.35174]
[1778841958296,26.46,80547.35,0.0,-0.68725,0.00019,25.35943]
[1778841960336,26.45,80551.71,0.0,-0.6865,0.00019,25.38697]
[1778841961337,26.45,80557.77,0.0,-0.68537,0.00019,25.42794]
[1778841962349,26.45,80576.56,0.0,-0.68184,0.00019,25.55473]
[1778841963357,26.45,80581.17,0.0,-0.68098,0.00019,25.58547]
[1778841967391,26.45,80596.72,0.0,-0.67805,0.00019,25.68811]
[1778841968396,26.45,80596.27,0.0,-0.67814,0.00019,25.68498]
[1778841972425,26.44,80615.71,0.0,-0.67447,0.00019,25.81144]
[1778841973431,26.44,80615.65,0.0,-0.67449,0.00019,25.81091]
[1778841978469,26.45,80617.75,0.0,-0.67406,0.00019,25.82537]
[1778841981490,26.45,80632.09,0.0,-0.67133,0.00019,25.91769]
[1778841982496,26.45,80634.96,0.0,-0.67079,0.00019,25.93578]
[1778841985523,26.42,80638.11,0.0,-0.67035,0.00019,25.95059]
[1778841990553,26.4,80635.46,0.0,-0.67102,0.00019,25.92851]
[1778841994587,26.39,80614.88,0.0,-0.67503,0.00019,25.79015]
[1778841995595,26.38,80606.07,0.0,-0.67676,0.00019,25.73075]
[1778841996602,26.38,80601.82,0.0,-0.67757,0.00019,25.70274]
[1778842000626,26.38,80599.05,0.0,-0.67811,0.00019,25.68392]
[1778842001634,26.37,80593.42,0.0,-0.67918,0.00019,25.6465]
[1778842002641,26.37,80586.03,0.0,-0.68058,0.00019,25.59719]
[1778842003651,26.37,80584.8,0.0,-0.68082,0.00019,25.58889]
[1778842004655,26.37,80576.66,0.0,-0.68236,0.00019,25.53416]
[1778842005662,26.37,80575.03,0.0,-0.68267,0.00019,25.52302]
[1778842009690,26.37,80583.38,0.0,-0.6811,0.00019,25.57886]
[1778842014726,26.37,80583.61,0.0,-0.68107,0.00019,25.58011]
[1778842019770,26.37,80582.72,0.0,-0.68124,0.00019,25.57384]
[1778842024803,26.37,80586.27,0.0,-0.68059,0.00019,25.59687]
[1778842026816,26.36,80590.68,0.0,-0.67977,0.00019,25.62605]
[1778842031854,26.36,80601.34,0.0,-0.67776,0.00019,25.69618]
[1778842032863,26.36,80603.19,0.0,-0.67741,0.00019,25.70828]
[1778842033868,26.36,80611.19,0.0,-0.67589,0.00019,25.76069]
[1778842034876,26.36,80612.9,0.0,-0.67557,0.00019,25.77179]
[1778842039910,26.36,80610.2,0.0,-0.6761,0.00019,25.75353]
[1778842044945,26.36,80612.59,0.0,-0.67567,0.00019,25.7685]
[1778842048972,26.35,80619.86,0.0,-0.6743,0.00019,25.81532]
[1778842050986,26.35,80631.6,0.0,-0.67206,0.00019,25.89097]
[1778842051993,26.35,80632.58,0.0,-0.6719,0.00019,25.89334]
[1778842057029,26.35,80630.31,0.0,-0.67236,0.00019,25.87789]
[1778842062065,26.34,80628.53,0.0,-0.67273,0.00019,25.86557]
[1778842063071,26.34,80620.65,0.0,-0.67424,0.00019,25.81438]
[1778842065085,26.34,80628.74,0.0,-0.6727,0.00019,25.86649]
[1778842067100,26.34,80637.01,0.0,-0.67113,0.00019,25.91941]
[1778842068109,26.34,80647.73,0.0,-0.66907,0.00019,25.98789]
[1778842069114,26.34,80648.25,0.0,-0.66896,0.00019,25.99138]
[1778842074150,26.34,80648.39,0.0,-0.66892,0.00019,25.99274]
[1778842079193,26.35,80651.15,0.0,-0.66837,0.00019,26.01075]
[1778842081198,26.35,80642.25,0.0,-0.67007,0.00019,25.95461]
[1778842086235,26.35,80631.19,0.0,-0.67217,0.00019,25.88448]
[1778842088249,26.35,80637.27,0.0,-0.67099,0.00019,25.92373]
[1778842093283,26.35,80631.21,0.0,-0.67214,0.00019,25.8852]
[1778842098317,26.35,80627.68,0.0,-0.67285,0.00019,25.86148]
[1778842101338,26.35,80633.65,0.0,-0.67173,0.00019,25.89931]
[1778842103352,26.35,80641.65,0.0,-0.67018,0.00019,25.95077]
[1778842108387,26.35,80643.01,0.0,-0.6699,0.00019,25.9601]
[1778842113422,26.35,80645.64,0.0,-0.6694,0.00019,25.9737]
[1778842118457,26.36,80644.34,0.0,-0.66963,0.00019,25.96602]
[1778842123493,26.36,80641.76,0.0,-0.67011,0.00019,25.95009]
[1778842128288,26.36,80634.23,0.0,-0.67154,0.00019,25.90232]
[1778842133563,26.36,80631.52,0.0,-0.67204,0.00019,25.88545]
[1778842138597,26.37,80628.92,0.0,-0.67252,0.00019,25.86931]
[1778842142638,26.37,80638.09,0.0,-0.67075,0.00019,25.92858]
[1778842145658,26.37,80641.08,0.0,-0.67017,0.00019,25.94805]
[1778842147673,26.37,80647.18,0.0,-0.66899,0.00019,25.98702]
[1778842152708,26.37,80649.3,0.0,-0.66857,0.00019,26.0009]
[1778842157744,26.38,80654.4,0.0,-0.66758,0.00019,26.03343]
[1778842162778,26.38,80654.57,0.0,-0.66753,0.00019,26.0348]
[1778842167813,26.38,80656.29,0.0,-0.6672,0.00019,26.04578]
[1778842172848,26.38,80658.24,0.0,-0.66683,0.00019,26.05447]
[1778842175869,26.38,80666.19,0.0,-0.6653,0.00019,26.1042]
[1778842177883,26.38,80671.84,0.0,-0.66421,0.00019,26.13922]
[1778842179897,26.38,80665.38,0.0,-0.66546,0.00019,26.09912]
[1778842183932,26.38,80656.82,0.0,-0.6671,0.00019,26.04572]
[1778842184939,26.38,80647.59,0.0,-0.66888,0.00019,25.98757]
[1778842185946,26.38,80647.83,0.0,-0.66883,0.00019,25.98913]
[1778842190980,26.38,80645.49,0.0,-0.66927,0.00019,25.97452]
[1778842196042,26.38,80639.87,0.0,-0.67039,0.00019,25.93744]
[1778842197029,26.37,80627.73,0.0,-0.67272,0.00019,25.85933]
[1778842198038,26.37,80587.06,0.0,-0.68046,0.00019,25.59253]
[1778842201058,26.37,80576.19,0.0,-0.68252,0.00019,25.51933]
[1778842203097,26.37,80573.73,0.0,-0.683,0.00019,25.50229]
[1778842205112,26.37,80581.39,0.0,-0.68156,0.00019,25.55339]
[1778842207128,26.37,80595.49,0.0,-0.6789,0.00019,25.64711]
[1778842208135,26.37,80598.36,0.0,-0.67836,0.00019,25.66602]
[1778842212167,26.36,80605.66,0.0,-0.67699,0.00019,25.7137]
[1778842213170,26.36,80612.2,0.0,-0.67575,0.00019,25.75643]
[1778842214178,26.36,80621.31,0.0,-0.67402,0.00019,25.81558]
[1778842215184,26.36,80622.07,0.0,-0.67388,0.00019,25.82029]
[1778842220224,26.36,80624.64,0.0,-0.67342,0.00019,25.8358]
[1778842222234,26.35,80636.34,0.0,-0.6712,0.00019,25.91064]
[1778842224248,26.35,80638.91,0.0,-0.6707,0.00019,25.92724]
[1778842228281,26.36,80644.66,0.0,-0.6696,0.00019,25.96391]
[1778842231296,26.36,80651.65,0.0,-0.66828,0.00019,26.00448]
[1778842233311,26.36,80660.83,0.0,-0.66651,0.00019,26.06232]
[1778842237339,26.36,80653.56,0.0,-0.6679,0.00019,26.01664]
[1778842241366,26.36,80643.62,0.0,-0.66981,0.00019,25.95378]
[1778842243382,26.36,80639.25,0.0,-0.67064,0.00019,25.92606]
[1778842248421,26.36,80638.99,0.0,-0.67068,0.00019,25.9248]
[1778842253451,26.36,80638.91,0.0,-0.67069,0.00019,25.92458]
[1778842259220,26.36,80635.69,0.0,-0.6713,0.00019,25.90409]
[1778842262513,26.36,80631.9,0.0,-0.67205,0.00019,25.87896]
[1778842267548,26.35,80632.31,0.0,-0.67201,0.00019,25.88032]
[1778842272585,26.34,80633.13,0.0,-0.6719,0.00019,25.8841]
[1778842277641,26.34,80623.61,0.0,-0.67375,0.00019,25.82172]
[1778842279369,26.34,80651.88,0.0,-0.66833,0.00019,26.0027]
[1778842280653,26.34,80673.35,0.0,-0.6642,0.00019,26.13698]
[1778842285678,26.34,80668.14,0.0,-0.66521,0.00019,26.10438]
[1778842287693,26.34,80674.48,0.0,-0.66399,0.00019,26.14368]
[1778842289439,26.34,80690.41,0.0,-0.66091,0.00019,26.24147]
[1778842291722,26.34,80683.7,0.0,-0.66223,0.00019,26.19666]
[1778842295753,26.34,80691.38,0.0,-0.66074,0.00019,26.24349]
[1778842300784,26.34,80690.01,0.0,-0.66101,0.00019,26.23501]
[1778842305820,26.33,80694.46,0.0,-0.66016,0.00019,26.2619]
[1778842307834,26.33,80704.42,0.0,-0.65823,0.00019,26.32194]
[1778842309848,26.33,80706.81,0.0,-0.65777,0.00019,26.33614]
[1778842310866,26.33,80718.4,0.0,-0.65551,0.0002,26.40517]
[1778842311863,26.33,80713.12,0.0,-0.65654,0.00019,26.37371]
[1778842316899,26.33,80712.64,0.0,-0.65665,0.00019,26.37046]
[1778842321934,26.33,80718.27,0.0,-0.65557,0.0002,26.40356]
[1778842326969,26.32,80718.52,0.0,-0.65553,0.0002,26.40452]
[1778842327976,26.32,80712.39,0.0,-0.65673,0.00019,26.36799]
[1778842329991,26.32,80711.18,0.0,-0.65697,0.00019,26.36065]
[1778842333011,26.32,80717.74,0.0,-0.6557,0.0002,26.39954]
[1778842335032,26.32,80721.53,0.0,-0.65497,0.0002,26.42181]
[1778842340060,26.32,80725.26,0.0,-0.65425,0.0002,26.44347]
[1778842345095,26.32,80724.02,0.0,-0.6545,0.0002,26.43603]
[1778842350131,26.32,80728.78,0.0,-0.65355,0.0002,26.46442]
[1778842353154,26.32,80718.98,0.0,-0.65548,0.0002,26.40309]
[1778842354158,26.32,80712.33,0.0,-0.65678,0.00019,26.36348]
[1778842357179,26.32,80703.36,0.0,-0.65853,0.00019,26.30959]
[1778842358187,26.32,80700.26,0.0,-0.65913,0.00019,26.2909]
[1778842363223,26.32,80700.23,0.0,-0.65914,0.00019,26.29075]
[1778842368257,26.32,80701.54,0.0,-0.65888,0.00019,26.29856]
[1778842371277,26.32,80707.92,0.0,-0.65764,0.00019,26.33691]
[1778842376313,26.32,80705.07,0.0,-0.6582,0.00019,26.31973]
[1778842381348,26.32,80706.49,0.0,-0.65792,0.00019,26.32824]
[1778842384368,26.32,80714.25,0.0,-0.65642,0.00019,26.37458]
[1778842386382,26.32,80718.73,0.0,-0.65555,0.0002,26.40109]
[1778842391417,26.32,80720.76,0.0,-0.65516,0.0002,26.41281]
[1778842396453,26.32,80717.49,0.0,-0.65581,0.0002,26.39305]
[1778842401488,26.31,80716.11,0.0,-0.65609,0.0002,26.38452]
[1778842406522,26.31,80714.71,0.0,-0.65637,0.0002,26.37592]
[1778842411559,26.31,80719.22,0.0,-0.65552,0.0002,26.39869]
[1778842416592,26.31,80718.42,0.0,-0.65569,0.0002,26.39361]
[1778842421628,26.31,80719.69,0.0,-0.65546,0.0002,26.40075]
[1778842426665,26.3,80718.67,0.0,-0.65567,0.0002,26.39427]
[1778842431701,26.3,80723.94,0.0,-0.65466,0.0002,26.42503]
[1778842436734,26.3,80725.48,0.0,-0.65438,0.0002,26.43357]
[1778842442776,26.29,80722.53,0.0,-0.65497,0.0002,26.4155]
[1778842447813,26.29,80720.73,0.0,-0.65534,0.0002,26.40431]
[1778842450590,26.29,80712.31,0.0,-0.657,0.0002,26.35391]
[1778842455870,26.29,80709.26,0.0,-0.6576,0.00019,26.33531]
[1778842460906,26.29,80707.01,0.0,-0.65805,0.00019,26.32162]
[1778842465940,26.28,80704.56,0.0,-0.65853,0.00019,26.30673]
[1778842470975,26.28,80704.63,0.0,-0.65852,0.00019,26.30698]
[1778842476012,26.28,80705.8,0.0,-0.65832,0.00019,26.31019]
[1778842483064,26.28,80707.35,0.0,-0.65802,0.00019,26.31931]
[1778842488098,26.28,80710.03,0.0,-0.65751,0.0002,26.33525]
[1778842493135,26.28,80710.06,0.0,-0.65751,0.0002,26.3352]
[1778842497162,26.28,80702.91,0.0,-0.65891,0.00019,26.29205]
[1778842502197,26.28,80703.05,0.0,-0.65888,0.00019,26.29288]
[1778842507232,26.28,80704.4,0.0,-0.65862,0.00019,26.30102]
[1778842512268,26.28,80706.17,0.0,-0.65827,0.00019,26.31166]
[1778842517302,26.28,80705.81,0.0,-0.65834,0.00019,26.30947]
[1778842522340,26.28,80703.15,0.0,-0.65886,0.00019,26.2934]
[1778842527374,26.28,80704.82,0.0,-0.65853,0.00019,26.30358]
[1778842530396,26.28,80711.94,0.0,-0.65715,0.0002,26.34634]
[1778842535432,26.28,80706.57,0.0,-0.65822,0.00019,26.31023]
[1778842540465,26.28,80706.78,0.0,-0.65818,0.00019,26.31144]
[1778842545500,26.28,80708.3,0.0,-0.65788,0.0002,26.32048]
[1778842550537,26.28,80706.68,0.0,-0.65821,0.00019,26.31056]
[1778842555570,26.28,80708.23,0.0,-0.65791,0.0002,26.31969]
[1778842558596,26.28,80702.22,0.0,-0.65909,0.00019,26.28337]
[1778842563627,26.27,80701.25,0.0,-0.65927,0.00019,26.27749]
[1778842568662,26.27,80700.8,0.0,-0.65936,0.00019,26.27477]
[1778842573698,26.27,80701.18,0.0,-0.65929,0.00019,26.27707]
[1778842576718,26.27,80690.58,0.0,-0.66135,0.00019,26.21254]
[1778842577725,26.27,80687.22,0.0,-0.662,0.00019,26.19194]
[1778842579739,26.28,80675.26,0.0,-0.66432,0.00019,26.11809]
[1778842580746,26.27,80671.23,0.0,-0.6651,0.00019,26.09301]
[1778842582760,26.28,80678.89,0.0,-0.66362,0.00019,26.14067]
[1778842585780,26.28,80683.82,0.0,-0.66266,0.00019,26.17119]
[1778842590816,26.28,80678.19,0.0,-0.66375,0.00019,26.13656]
[1778842594845,26.28,80670.62,0.0,-0.66523,0.00019,26.08593]
[1778842599879,26.28,80669.3,0.0,-0.66547,0.00019,26.07803]
[1778842604914,26.28,80671.88,0.0,-0.66496,0.00019,26.09448]
[1778842609952,26.28,80670.58,0.0,-0.6652,0.00019,26.08673]
[1778842615991,26.29,80669.48,0.0,-0.6654,0.00019,26.08026]
[1778842621785,26.29,80668.68,0.0,-0.66554,0.00019,26.07559]
[1778842627071,26.29,80675.01,0.0,-0.66431,0.00019,26.11535]
[1778842632107,26.29,80678.63,0.0,-0.6636,0.00019,26.13795]
[1778842635126,26.29,80685.36,0.0,-0.66229,0.00019,26.17952]
[1778842640164,26.29,80688.69,0.0,-0.66165,0.00019,26.19996]
[1778842645197,26.29,80692.87,0.0,-0.66083,0.00019,26.2255]
[1778842647212,26.29,80697.69,0.0,-0.6599,0.00019,26.25478]
[1778842651243,26.29,80685.45,0.0,-0.6623,0.00019,26.17614]
[1778842653267,26.29,80678.17,0.0,-0.66371,0.00019,26.13129]
[1778842654264,26.29,80688.26,0.0,-0.66175,0.00019,26.19348]
[1778842655270,26.29,80700.9,0.0,-0.65929,0.00019,26.27045]
[1778842656278,26.29,80695.94,0.0,-0.66026,0.00019,26.2403]
[1778842661312,26.29,80699.49,0.0,-0.65958,0.00019,26.26159]
[1778842666347,26.29,80698.06,0.0,-0.65987,0.00019,26.2526]
[1778842671382,26.28,80694.0,0.0,-0.66067,0.00019,26.22764]
[1778842676418,26.28,80691.14,0.0,-0.66123,0.00019,26.21002]
[1778842681452,26.28,80687.81,0.0,-0.66188,0.00019,26.18955]
[1778842686488,26.28,80689.36,0.0,-0.66158,0.00019,26.199]
[1778842691526,26.28,80690.97,0.0,-0.66126,0.00019,26.20898]
[1778842696561,26.28,80691.37,0.0,-0.66118,0.00019,26.21169]
[1778842701599,26.29,80692.45,0.0,-0.66096,0.00019,26.21857]
[1778842706633,26.29,80695.6,0.0,-0.66033,0.00019,26.23803]
[1778842711666,26.29,80697.44,0.0,-0.65999,0.00019,26.24565]
[1778842716702,26.29,80693.51,0.0,-0.66075,0.00019,26.22174]
[1778842721736,26.29,80695.81,0.0,-0.66031,0.00019,26.23562]
[1778842726771,26.29,80698.29,0.0,-0.65983,0.00019,26.25066]
[1778842731806,26.29,80696.58,0.0,-0.66016,0.00019,26.24034]
[1778842737849,26.29,80696.5,0.0,-0.66017,0.00019,26.23998]
[1778842742884,26.29,80695.97,0.0,-0.66027,0.00019,26.23694]
[1778842748924,26.29,80695.61,0.0,-0.66033,0.00019,26.23503]
[1778842753960,26.29,80694.39,0.0,-0.66056,0.00019,26.22789]
[1778842758996,26.3,80690.48,0.0,-0.6613,0.00019,26.20442]
[1778842763024,26.3,80677.22,0.0,-0.66386,0.00019,26.12324]
[1778842764031,26.3,80671.24,0.0,-0.66501,0.00019,26.08626]
[1778842770074,26.3,80671.95,0.0,-0.66486,0.00019,26.09132]
[1778842775110,26.3,80670.53,0.0,-0.66513,0.00019,26.07922]
[1778842777125,26.31,80676.41,0.0,-0.66399,0.00019,26.11606]
[1778842782962,26.31,80676.44,0.0,-0.66396,0.00019,26.11682]
[1778842788203,26.31,80676.16,0.0,-0.66399,0.00019,26.11577]
[1778842793237,26.32,80677.65,0.0,-0.66369,0.00019,26.12554]
[1778842798274,26.32,80678.73,0.0,-0.66346,0.00019,26.13272]
[1778842802314,26.32,80690.75,0.0,-0.66112,0.00019,26.20684]
[1778842804327,26.32,80692.43,0.0,-0.66079,0.00019,26.21717]
[1778842809363,26.32,80697.03,0.0,-0.65989,0.00019,26.2453]
[1778842814397,26.32,80698.69,0.0,-0.65956,0.00019,26.25545]
[1778842816414,26.32,80706.2,0.0,-0.6581,0.00019,26.30076]
[1778842818428,26.32,80709.02,0.0,-0.65755,0.00019,26.31762]
[1778842823461,26.32,80710.12,0.0,-0.65735,0.00019,26.32402]
[1778842828495,26.32,80712.54,0.0,-0.65689,0.0002,26.33818]
[1778842833535,26.32,80713.8,0.0,-0.65667,0.0002,26.34161]
[1778842838567,26.31,80718.0,0.0,-0.65587,0.0002,26.36617]
[1778842843601,26.31,80716.03,0.0,-0.65627,0.0002,26.354]
[1778842848636,26.31,80714.92,0.0,-0.6565,0.0002,26.34698]
[1778842853671,26.31,80711.29,0.0,-0.65722,0.0002,26.32493]
[1778842858706,26.31,80706.09,0.0,-0.65824,0.00019,26.29346]
[1778842863742,26.3,80705.83,0.0,-0.6583,0.00019,26.29165]
[1778842868777,26.3,80704.34,0.0,-0.6586,0.00019,26.28243]
[1778842873812,26.3,80703.64,0.0,-0.65874,0.00019,26.27796]
[1778842878847,26.3,80705.76,0.0,-0.65834,0.00019,26.29052]
[1778842883881,26.3,80708.36,0.0,-0.65784,0.0002,26.30594]
[1778842888916,26.3,80707.85,0.0,-0.65795,0.00019,26.30268]
[1778842893952,26.3,80703.38,0.0,-0.65884,0.00019,26.27184]
[1778842898986,26.3,80706.76,0.0,-0.65819,0.00019,26.29214]
[1778842904021,26.3,80706.46,0.0,-0.65825,0.00019,26.29018]
[1778842909059,26.29,80705.51,0.0,-0.65844,0.00019,26.28427]
[1778842912080,26.29,80697.97,0.0,-0.65991,0.00019,26.23859]
[1778842914094,26.29,80692.59,0.0,-0.66096,0.00019,26.20586]
[1778842919128,26.3,80689.19,0.0,-0.66161,0.00019,26.18525]
[1778842924164,26.3,80684.48,0.0,-0.66252,0.00019,26.15668]
[1778842929199,26.3,80687.15,0.0,-0.66199,0.00019,26.17348]
[1778842934246,26.3,80660.64,0.0,-0.6671,0.00019,26.0094]
[1778842935256,26.3,80640.65,0.0,-0.67095,0.00019,25.88248]
[1778842936260,26.32,80639.36,0.0,-0.67109,0.00019,25.87762]
[1778842941295,26.32,80640.46,0.0,-0.67085,0.00019,25.88572]
[1778842945324,26.33,80630.17,0.0,-0.67279,0.00019,25.82044]
[1778842950358,26.33,80626.45,0.0,-0.67346,0.00019,25.79767]
[1778842955393,26.34,80627.34,0.0,-0.67327,0.00019,25.80097]
[1778842960428,26.35,80626.14,0.0,-0.67346,0.00019,25.79463]
[1778842965464,26.35,80626.36,0.0,-0.67338,0.00019,25.7974]
[1778842970499,26.36,80628.82,0.0,-0.67286,0.00019,25.81462]
[1778842975533,26.37,80629.15,0.0,-0.67276,0.00019,25.81803]
[1778842979561,26.37,80635.12,0.0,-0.67159,0.00019,25.85737]
[1778842984596,26.38,80635.44,0.0,-0.67149,0.00019,25.86047]
[1778842987618,26.38,80642.03,0.0,-0.67021,0.00019,25.90317]
[1778842990644,26.38,80635.28,0.0,-0.67149,0.00019,25.8606]
[1778842995678,26.39,80638.69,0.0,-0.6708,0.00019,25.88354]
[1778843000712,26.39,80636.73,0.0,-0.67114,0.00019,25.87192]
[1778843005749,26.4,80636.2,0.0,-0.67122,0.00019,25.86948]
[1778843010782,26.4,80635.85,0.0,-0.67125,0.00019,25.86819]
[1778843015822,26.41,80634.3,0.0,-0.67154,0.00019,25.85543]
[1778843020852,26.41,80636.64,0.0,-0.67106,0.00019,25.87134]
[1778843026896,26.42,80634.39,0.0,-0.67146,0.00019,25.85798]
[1778843031930,26.42,80634.8,0.0,-0.67136,0.00019,25.86141]
[1778843036965,26.42,80632.8,0.0,-0.67172,0.00019,25.84941]
[1778843041999,26.43,80630.11,0.0,-0.6722,0.00019,25.83306]
[1778843047034,26.43,80627.96,0.0,-0.67258,0.00019,25.82015]
[1778843052069,26.44,80627.88,0.0,-0.67257,0.00019,25.82054]
[1778843057105,26.44,80624.65,0.0,-0.67316,0.00019,25.80069]
[1778843062141,26.45,80626.32,0.0,-0.67281,0.00019,25.8124]
[1778843066170,26.45,80616.29,0.0,-0.6747,0.00019,25.74841]
[1778843067176,26.45,80608.33,0.0,-0.6762,0.00019,25.69686]
[1778843068185,26.45,80610.27,0.0,-0.67583,0.00019,25.70975]
[1778843073218,26.46,80611.88,0.0,-0.67551,0.00019,25.71752]
[1778843078253,26.46,80611.28,0.0,-0.67559,0.00019,25.71468]
[1778843080266,26.46,80604.73,0.0,-0.67682,0.00019,25.67237]
[1778843081275,26.46,80598.29,0.0,-0.67805,0.00019,25.62984]
[1778843084306,26.46,80607.49,0.0,-0.6763,0.00019,25.6902]
[1778843086309,26.46,80614.08,0.0,-0.67504,0.00019,25.73332]
[1778843091344,26.47,80610.05,0.0,-0.67578,0.00019,25.70818]
[1778843096380,26.48,80605.19,0.0,-0.67666,0.00019,25.6777]
[1778843100409,26.47,80597.51,0.0,-0.67813,0.00019,25.62709]
[1778843103428,26.47,80597.24,0.0,-0.67818,0.00019,25.62526]
[1778843108466,26.47,80598.72,0.0,-0.6779,0.00019,25.63492]
[1778843112491,26.47,80604.55,0.0,-0.6768,0.00019,25.67308]
[1778843117535,26.47,80605.56,0.0,-0.67661,0.00019,25.67947]
[1778843122571,26.47,80608.43,0.0,-0.67607,0.00019,25.698]
[1778843127605,26.47,80609.14,0.0,-0.67595,0.00019,25.70242]
[1778843132641,26.47,80597.72,0.0,-0.67814,0.00019,25.62366]
[1778843135440,26.47,80593.33,0.0,-0.67897,0.00019,25.59468]
[1778843140696,26.47,80594.31,0.0,-0.67879,0.00019,25.601]
[1778843145731,26.47,80594.4,0.0,-0.67878,0.00019,25.60149]
[1778843149762,26.47,80601.3,0.0,-0.67747,0.00019,25.64702]
[1778843151776,26.47,80607.83,0.0,-0.67623,0.00019,25.68973]
[1778843156810,26.47,80612.43,0.0,-0.67536,0.00019,25.71942]
[1778843161846,26.47,80614.11,0.0,-0.67505,0.00019,25.7301]
[1778843163859,26.47,80620.92,0.0,-0.67374,0.00019,25.77462]
[1778843168898,26.47,80624.7,0.0,-0.67299,0.00019,25.79997]
[1778843171915,26.48,80618.41,0.0,-0.67417,0.00019,25.75989]
[1778843176951,26.48,80620.11,0.0,-0.67382,0.00019,25.7718]
[1778843181985,26.48,80619.3,0.0,-0.67394,0.00019,25.76761]
[1778843188032,26.49,80619.49,0.0,-0.67387,0.00019,25.77004]
[1778843193065,26.5,80617.97,0.0,-0.67415,0.00019,25.75743]
[1778843198100,26.5,80619.27,0.0,-0.67387,0.00019,25.76678]
[1778843202129,26.5,80611.19,0.0,-0.67539,0.00019,25.71494]
[1778843207163,26.5,80613.34,0.0,-0.675,0.00019,25.7284]
[1778843215219,26.5,80614.59,0.0,-0.67478,0.00019,25.73571]
[1778843218240,26.5,80608.29,0.0,-0.67599,0.00019,25.69456]
[1778843223275,26.49,80606.89,0.0,-0.67626,0.00019,25.6852]
[1778843228310,26.49,80605.58,0.0,-0.67652,0.00019,25.67645]
[1778843230324,26.49,80596.76,0.0,-0.67819,0.00019,25.6186]
[1778843232338,26.49,80591.84,0.0,-0.67912,0.00019,25.58601]
[1778843237373,26.49,80590.21,0.0,-0.67944,0.00019,25.57509]
[1778843243415,26.49,80588.56,0.0,-0.67976,0.00019,25.56397]
[1778843248454,26.49,80588.32,0.0,-0.67981,0.00019,25.56215]
[1778843253485,26.49,80586.4,0.0,-0.6802,0.00019,25.54538]
[1778843258522,26.49,80588.19,0.0,-0.67987,0.00019,25.55702]
[1778843263556,26.49,80588.74,0.0,-0.67977,0.00019,25.56046]
[1778843268591,26.49,80589.13,0.0,-0.6797,0.00019,25.56283]
[1778843273626,26.48,80590.55,0.0,-0.67944,0.00019,25.57205]
[1778843278662,26.48,80592.12,0.0,-0.67915,0.00019,25.58222]
[1778843283700,26.48,80593.96,0.0,-0.67881,0.00019,25.59413]
[1778843288734,26.48,80592.21,0.0,-0.67915,0.00019,25.58234]
[1778843293767,26.48,80593.11,0.0,-0.67898,0.00019,25.58809]
[1778843298803,26.48,80594.75,0.0,-0.67868,0.00019,25.59871]
[1778843303837,26.48,80596.31,0.0,-0.67839,0.00019,25.60877]
[1778843308877,26.48,80596.74,0.0,-0.67831,0.00019,25.61141]
[1778843313912,26.48,80597.3,0.0,-0.67823,0.00019,25.61136]
[1778843318948,26.48,80596.68,0.0,-0.67834,0.00019,25.60737]
[1778843323983,26.48,80594.75,0.0,-0.67871,0.00019,25.59457]
[1778843329019,26.48,80594.18,0.0,-0.67882,0.00019,25.59062]
[1778843334055,26.48,80594.92,0.0,-0.67869,0.00019,25.59531]
[1778843339089,26.48,80596.51,0.0,-0.67839,0.00019,25.60559]
[1778843344124,26.47,80595.79,0.0,-0.67854,0.00019,25.60064]
[1778843349159,26.47,80596.1,0.0,-0.67848,0.00019,25.60247]
[1778843354194,26.47,80596.19,0.0,-0.67847,0.00019,25.60285]
[1778843359229,26.47,80592.91,0.0,-0.6791,0.00019,25.58104]
[1778843364264,26.47,80593.4,0.0,-0.67901,0.00019,25.58417]
[1778843369299,26.47,80593.33,0.0,-0.67903,0.00019,25.58358]
[1778843374334,26.47,80592.01,0.0,-0.6793,0.00019,25.57094]
[1778843375342,26.47,80581.87,0.0,-0.68122,0.00019,25.50349]
[1778843376356,26.47,80567.63,0.0,-0.68391,0.00019,25.4079]
[1778843377357,26.47,80569.65,0.0,-0.68352,0.00019,25.42157]
[1778843382393,26.47,80569.22,0.0,-0.6836,0.00019,25.41885]
[1778843387432,26.47,80575.49,0.0,-0.68241,0.00019,25.46118]
[1778843392463,26.47,80575.09,0.0,-0.68249,0.00019,25.45854]
[1778843397498,26.47,80572.32,0.0,-0.68301,0.00019,25.44005]
[1778843402534,26.47,80570.24,0.0,-0.68339,0.00019,25.4262]
[1778843404549,26.47,80561.81,0.0,-0.68498,0.00019,25.36932]
[1778843408578,26.47,80557.32,0.0,-0.68581,0.00019,25.33917]
[1778843410589,26.48,80563.78,0.0,-0.68459,0.00019,25.38317]
[1778843414617,26.48,80567.28,0.0,-0.68393,0.00019,25.40702]
[1778843419655,26.48,80571.29,0.0,-0.68317,0.00019,25.4342]
[1778843424688,26.48,80571.08,0.0,-0.6832,0.00019,25.43304]
[1778843429723,26.48,80580.24,0.0,-0.68147,0.00019,25.49467]
[1778843434759,26.48,80581.5,0.0,-0.68124,0.00019,25.4996]
[1778843437780,26.48,80587.66,0.0,-0.68007,0.00019,25.54076]
[1778843442814,26.48,80591.76,0.0,-0.67929,0.00019,25.56808]
[1778843447620,26.48,80602.51,0.0,-0.67725,0.00019,25.63886]
[1778843452887,26.48,80604.98,0.0,-0.67679,0.00019,25.65486]
[1778843457923,26.48,80608.69,0.0,-0.67608,0.00019,25.67926]
[1778843461953,26.49,80616.7,0.0,-0.67452,0.00019,25.7324]
[1778843462959,26.49,80624.89,0.0,-0.67296,0.00019,25.78544]
[1778843463965,26.49,80629.59,0.0,-0.67205,0.00019,25.81575]
[1778843464971,26.49,80635.46,0.0,-0.67093,0.00019,25.85336]
[1778843465978,26.5,80638.05,0.0,-0.67036,0.00019,25.87212]
[1778843471020,26.52,80639.6,0.0,-0.66997,0.00019,25.88481]
[1778843474036,26.52,80633.07,0.0,-0.67121,0.00019,25.84367]
[1778843479071,26.52,80629.86,0.0,-0.6718,0.00019,25.82386]
[1778843484107,26.52,80628.29,0.0,-0.67208,0.00019,25.81451]
[1778843487128,26.53,80617.77,0.0,-0.67407,0.00019,25.74739]
[1778843489144,26.53,80610.77,0.0,-0.67539,0.00019,25.70246]
[1778843490155,26.53,80610.36,0.0,-0.67545,0.00019,25.70026]
[1778843495183,26.54,80611.41,0.0,-0.67524,0.00019,25.70443]
[1778843500221,26.54,80612.35,0.0,-0.67503,0.00019,25.71142]
[1778843506261,26.54,80611.55,0.0,-0.67517,0.00019,25.70658]
[1778843511295,26.54,80606.22,0.0,-0.67616,0.00019,25.67266]
[1778843512302,26.55,80605.19,0.0,-0.67635,0.00019,25.66607]
[1778843517336,26.55,80609.38,0.0,-0.67554,0.00019,25.69384]
[1778843522372,26.55,80612.93,0.0,-0.67486,0.00019,25.71728]
[1778843525393,26.55,80618.57,0.0,-0.67377,0.00019,25.75408]
[1778843530429,26.56,80623.71,0.0,-0.67277,0.00019,25.78798]
[1778843535464,26.56,80625.39,0.0,-0.67242,0.00019,25.79945]
[1778843540499,26.56,80625.09,0.0,-0.67246,0.00019,25.79825]
[1778843545535,26.57,80627.71,0.0,-0.67194,0.00019,25.81563]
[1778843550569,26.57,80627.29,0.0,-0.672,0.00019,25.81359]
[1778843553590,26.57,80616.4,0.0,-0.67409,0.00019,25.7401]
[1778843554597,26.57,80610.66,0.0,-0.67518,0.00019,25.70291]
[1778843559633,26.57,80605.86,0.0,-0.67611,0.00019,25.67126]
[1778843564669,26.56,80604.03,0.0,-0.67647,0.00019,25.65892]
[1778843570711,26.56,80602.42,0.0,-0.6768,0.00019,25.64755]
[1778843575745,26.56,80605.28,0.0,-0.67628,0.00019,25.66551]
[1778843580781,26.55,80607.45,0.0,-0.67589,0.00019,25.67896]
[1778843585815,26.55,80609.09,0.0,-0.67559,0.00019,25.68896]
[1778843590854,26.55,80609.55,0.0,-0.67553,0.00019,25.69127]
[1778843595887,26.55,80608.02,0.0,-0.67584,0.00019,25.68069]
[1778843600923,26.54,80608.18,0.0,-0.67583,0.00019,25.6811]
[1778843605959,26.54,80608.86,0.0,-0.67572,0.00019,25.68482]
[1778843610995,26.54,80607.09,0.0,-0.67608,0.00019,25.67261]
[1778843616031,26.53,80603.86,0.0,-0.67673,0.00019,25.64711]
[1778843621066,26.53,80603.76,0.0,-0.67677,0.00019,25.64589]
[1778843626100,26.53,80603.96,0.0,-0.67675,0.00019,25.64663]
[1778843631136,26.52,80603.9,0.0,-0.67678,0.00019,25.64567]
[1778843636171,26.52,80615.81,0.0,-0.67454,0.00019,25.7223]
[1778843641207,26.52,80619.48,0.0,-0.67387,0.00019,25.74504]
[1778843646243,26.51,80621.47,0.0,-0.67351,0.00019,25.75703]
[1778843651279,26.51,80622.08,0.0,-0.67343,0.00019,25.75994]
[1778843656312,26.51,80626.57,0.0,-0.67259,0.00019,25.78831]
[1778843661353,26.5,80629.29,0.0,-0.67209,0.00019,25.80513]
[1778843667394,26.5,80633.41,0.0,-0.67129,0.00019,25.83174]
[1778843672428,26.51,80635.76,0.0,-0.67084,0.00019,25.84365]
[1778843677463,26.51,80637.89,0.0,-0.67041,0.00019,25.85787]
[1778843682501,26.51,80637.13,0.0,-0.67054,0.00019,25.85368]
[1778843687533,26.52,80637.72,0.0,-0.6704,0.00019,25.85804]
[1778843692568,26.52,80642.47,0.0,-0.66948,0.00019,25.88861]
[1778843697604,26.52,80646.4,0.0,-0.66872,0.00019,25.91372]
[1778843702638,26.52,80645.86,0.0,-0.66881,0.00019,25.91056]
[1778843707674,26.52,80645.41,0.0,-0.66889,0.00019,25.90796]
[1778843713716,26.53,80647.01,0.0,-0.66858,0.00019,25.91825]
[1778843719758,26.53,80648.59,0.0,-0.66827,0.00019,25.92836]
[1778843724793,26.53,80648.38,0.0,-0.6683,0.00019,25.9275]
[1778843726807,26.53,80654.49,0.0,-0.66712,0.00019,25.96591]
[1778843728822,26.53,80655.59,0.0,-0.6669,0.00019,25.97289]
[1778843733856,26.53,80652.13,0.0,-0.66758,0.00019,25.94782]
[1778843736877,26.53,80659.63,0.0,-0.66613,0.00019,25.99476]
[1778843740905,26.53,80664.57,0.0,-0.66517,0.00019,26.02566]
[1778843745942,26.53,80664.92,0.0,-0.6651,0.00019,26.0279]
[1778843750977,26.54,80667.06,0.0,-0.66469,0.00019,26.04116]
[1778843756012,26.54,80668.15,0.0,-0.66448,0.00019,26.04791]
[1778843761051,26.54,80673.91,0.0,-0.66336,0.00019,26.08352]
[1778843762058,26.54,80681.05,0.0,-0.66199,0.00019,26.12709]
[1778843767091,26.54,80681.19,0.0,-0.66196,0.00019,26.12788]
[1778843772130,26.54,80675.04,0.0,-0.66315,0.00019,26.09034]
[1778843777166,26.54,80673.06,0.0,-0.66353,0.00019,26.07829]
[1778843783207,26.54,80672.17,0.0,-0.6637,0.00019,26.07293]
[1778843788245,26.54,80666.07,0.0,-0.66487,0.00019,26.0355]
[1778843790010,26.54,80661.25,0.0,-0.66579,0.00019,26.0058]
[1778843795293,26.54,80661.37,0.0,-0.66578,0.00019,26.00303]
[1778843801332,26.54,80662.05,0.0,-0.66565,0.00019,26.0072]
[1778843806368,26.54,80664.08,0.0,-0.66526,0.00019,26.0197]
[1778843811403,26.54,80667.86,0.0,-0.66453,0.00019,26.04306]
[1778843816439,26.54,80665.46,0.0,-0.66499,0.00019,26.02831]
[1778843821474,26.54,80659.22,0.0,-0.6662,0.00019,25.98954]
[1778843824494,26.54,80658.18,0.0,-0.6664,0.00019,25.98308]
[1778843829530,26.54,80661.63,0.0,-0.66573,0.00019,26.0045]
[1778843836579,26.54,80660.45,0.0,-0.66596,0.00019,25.99721]
[1778843841614,26.54,80664.08,0.0,-0.66526,0.00019,26.01969]
[1778843846651,26.54,80666.87,0.0,-0.66473,0.00019,26.03678]
[1778843851687,26.54,80666.06,0.0,-0.66491,0.00019,26.02791]
[1778843856719,26.54,80668.43,0.0,-0.66445,0.00019,26.04253]
[1778843861754,26.54,80665.61,0.0,-0.66499,0.00019,26.02533]
[1778843866793,26.54,80665.02,0.0,-0.66509,0.00019,26.02191]
[1778843869811,26.54,80672.48,0.0,-0.66366,0.00019,26.06791]
[1778843874847,26.54,80670.98,0.0,-0.66394,0.00019,26.05879]
[1778843879883,26.54,80664.17,0.0,-0.66525,0.00019,26.01696]
[1778843884920,26.54,80663.88,0.0,-0.6653,0.00019,26.0154]
[1778843889952,26.54,80664.11,0.0,-0.66525,0.00019,26.01697]
[1778843893980,26.54,80657.91,0.0,-0.66644,0.00019,25.97848]
[1778843899015,26.54,80658.2,0.0,-0.66638,0.00019,25.98031]
[1778843900026,26.54,80649.85,0.0,-0.66798,0.00019,25.92822]
[1778843901029,26.54,80646.48,0.0,-0.66863,0.00019,25.90713]
[1778843906065,26.55,80643.38,0.0,-0.66921,0.00019,25.88798]
[1778843913118,26.55,80642.6,0.0,-0.66937,0.00019,25.87946]
[1778843915131,26.55,80633.77,0.0,-0.67106,0.00019,25.8237]
[1778843916138,26.55,80631.92,0.0,-0.6714,0.00019,25.81207]
[1778843922180,26.55,80630.55,0.0,-0.67164,0.00019,25.80427]
[1778843927220,26.56,80623.13,0.0,-0.67303,0.00019,25.75752]
[1778843929234,26.55,80615.09,0.0,-0.67456,0.00019,25.70575]
[1778843930241,26.55,80609.38,0.0,-0.67565,0.00019,25.66865]
[1778843933263,26.55,80603.96,0.0,-0.67669,0.00019,25.63306]
[1778843936283,26.55,80597.21,0.0,-0.67797,0.00019,25.58862]
[1778843941318,26.55,80601.0,0.0,-0.67728,0.00019,25.61268]
[1778843942326,26.55,80607.41,0.0,-0.67606,0.00019,25.65447]
[1778843944342,26.55,80608.82,0.0,-0.6758,0.00019,25.66343]
[1778843949374,26.54,80613.93,0.0,-0.67485,0.00019,25.696]
[1778843951388,26.54,80622.27,0.0,-0.67327,0.00019,25.74949]
[1778843953402,26.54,80623.79,0.0,-0.67299,0.00019,25.75892]
[1778843957432,26.54,80629.81,0.0,-0.67186,0.00019,25.79707]
[1778843959446,26.54,80632.08,0.0,-0.67142,0.00019,25.81176]
[1778843963473,26.54,80624.73,0.0,-0.6728,0.00019,25.76522]
[1778843965489,26.54,80620.94,0.0,-0.67354,0.00019,25.74055]
[1778843971277,26.54,80623.27,0.0,-0.67312,0.00019,25.75149]
[1778843976564,26.54,80624.14,0.0,-0.67294,0.00019,25.7576]
[1778843981599,26.55,80624.36,0.0,-0.67288,0.00019,25.75969]
[1778843986636,26.55,80627.06,0.0,-0.67234,0.00019,25.77762]
[1778843991671,26.55,80627.86,0.0,-0.67217,0.00019,25.78334]
[1778843998721,26.56,80629.46,0.0,-0.67184,0.00019,25.79446]
[1778844003755,26.56,80631.2,0.0,-0.67149,0.00019,25.80607]
[1778844008795,26.56,80632.15,0.0,-0.67129,0.00019,25.81261]
[1778844011811,26.56,80638.08,0.0,-0.67015,0.00019,25.85044]
[1778844016847,26.56,80638.13,0.0,-0.67013,0.00019,25.85108]
[1778844021881,26.57,80639.51,0.0,-0.66985,0.00019,25.86023]
[1778844026916,26.57,80644.55,0.0,-0.66887,0.00019,25.8926]
[1778844031953,26.57,80645.44,0.0,-0.66871,0.00019,25.89483]
[1778844036988,26.57,80644.65,0.0,-0.66885,0.00019,25.89024]
[1778844042023,26.58,80644.72,0.0,-0.66882,0.00019,25.89112]
[1778844047058,26.58,80644.53,0.0,-0.66884,0.00019,25.89036]
[1778844052093,26.58,80643.91,0.0,-0.66894,0.00019,25.887]
[1778844057128,26.58,80644.07,0.0,-0.6689,0.00019,25.88837]
[1778844062189,26.58,80641.81,0.0,-0.66932,0.00019,25.87454]
[1778844063179,26.59,80634.45,0.0,-0.67072,0.00019,25.82835]
[1778844064180,26.59,80625.82,0.0,-0.67236,0.00019,25.77359]
[1778844066197,26.59,80631.49,0.0,-0.67127,0.00019,25.80997]
[1778844073247,26.59,80635.58,0.0,-0.67046,0.00019,25.83682]
[1778844078281,26.6,80636.89,0.0,-0.67019,0.00019,25.84571]
[1778844083317,26.6,80640.7,0.0,-0.66945,0.00019,25.87013]
[1778844088353,26.6,80637.81,0.0,-0.66998,0.00019,25.85251]
[1778844092382,26.6,80629.31,0.0,-0.67161,0.00019,25.79542]
[1778844094395,26.6,80622.47,0.0,-0.6729,0.00019,25.75209]
[1778844095402,26.61,80616.56,0.0,-0.67402,0.00019,25.71429]
[1778844097416,26.6,80607.82,0.0,-0.67568,0.00019,25.65787]
[1778844098423,26.6,80601.92,0.0,-0.6768,0.00019,25.6194]
[1778844103462,26.6,80601.07,0.0,-0.67698,0.00019,25.61311]
[1778844108506,26.6,80602.9,0.0,-0.67665,0.00019,25.6246]
[1778844113533,26.6,80605.69,0.0,-0.67614,0.00019,25.64197]
[1778844118570,26.59,80606.63,0.0,-0.67599,0.00019,25.6473]
[1778844123604,26.59,80607.78,0.0,-0.6758,0.00019,25.65397]
[1778844128411,26.58,80599.7,0.0,-0.67735,0.00019,25.60068]
[1778844136696,26.58,80598.51,0.0,-0.6776,0.00019,25.59202]
[1778844141732,26.58,80603.42,0.0,-0.67669,0.00019,25.62345]
[1778844143747,26.58,80597.07,0.0,-0.6779,0.00019,25.58166]
[1778844146767,26.57,80590.97,0.0,-0.67907,0.00019,25.54113]
[1778844152810,26.57,80586.02,0.0,-0.68005,0.00019,25.5039]
[1778844158625,26.57,80578.9,0.0,-0.68141,0.00019,25.45605]
[1778844163897,26.57,80574.77,0.0,-0.6822,0.00019,25.428]
[1778844168934,26.56,80571.37,0.0,-0.68286,0.00019,25.40466]
[1778844172961,26.56,80565.59,0.0,-0.68396,0.00019,25.36547]
[1778844179004,26.56,80560.69,0.0,-0.68489,0.00019,25.33196]
[1778844184039,26.56,80562.31,0.0,-0.68459,0.00019,25.34292]
[1778844189076,26.56,80558.99,0.0,-0.68521,0.00019,25.32063]
[1778844194110,26.56,80559.97,0.0,-0.68502,0.00019,25.32734]
[1778844197131,26.56,80567.1,0.0,-0.68368,0.00019,25.37539]
[1778844202166,26.56,80562.89,0.0,-0.68447,0.00019,25.34707]
[1778844204180,26.56,80556.06,0.0,-0.68575,0.00019,25.30095]
[1778844209215,26.56,80554.63,0.0,-0.68602,0.00019,25.29123]
[1778844214251,26.56,80552.92,0.0,-0.68636,0.00019,25.27577]
[1778844219285,26.56,80555.9,0.0,-0.6858,0.00019,25.29599]
[1778844224320,26.56,80556.75,0.0,-0.68564,0.00019,25.30191]
[1778844229355,26.56,80556.66,0.0,-0.68565,0.00019,25.30144]
[1778844234392,26.56,80555.66,0.0,-0.68584,0.00019,25.29481]
[1778844239425,26.56,80558.97,0.0,-0.6852,0.00019,25.31769]
[1778844244461,26.57,80563.85,0.0,-0.68427,0.00019,25.3512]
[1778844249497,26.57,80566.55,0.0,-0.68375,0.00019,25.3699]
[1778844255540,26.57,80569.73,0.0,-0.68313,0.00019,25.39184]
[1778844260577,26.57,80569.81,0.0,-0.6831,0.00019,25.39282]
[1778844265612,26.57,80572.89,0.0,-0.68251,0.00019,25.4138]
[1778844270648,26.58,80571.74,0.0,-0.68272,0.00019,25.40649]
[1778844275682,26.58,80568.24,0.0,-0.68339,0.00019,25.37964]
[1778844280724,26.58,80569.82,0.0,-0.68308,0.00019,25.39054]
[1778844285753,26.58,80568.03,0.0,-0.6834,0.00019,25.37895]
[1778844290788,26.58,80566.5,0.0,-0.68368,0.00019,25.369]
[1778844294817,26.58,80559.87,0.0,-0.68492,0.00019,25.3246]
[1778844298844,26.58,80552.92,0.0,-0.68622,0.00019,25.27748]
[1778844303880,26.58,80559.6,0.0,-0.68497,0.00019,25.32263]
[1778844308915,26.58,80561.28,0.0,-0.68466,0.00019,25.33381]
[1778844313953,26.58,80564.66,0.0,-0.68404,0.00019,25.35632]
[1778844318985,26.58,80563.7,0.0,-0.68422,0.00019,25.3498]
[1778844324020,26.58,80565.32,0.0,-0.68391,0.00019,25.361]
[1778844329056,26.58,80569.05,0.0,-0.6832,0.00019,25.38635]
[1778844334091,26.58,80568.25,0.0,-0.68336,0.00019,25.37742]
[1778844339125,26.59,80568.15,0.0,-0.68337,0.00019,25.37696]
[1778844344160,26.59,80567.18,0.0,-0.68355,0.00019,25.37067]
[1778844349198,26.59,80568.82,0.0,-0.68324,0.00019,25.38166]
[1778844354231,26.59,80566.54,0.0,-0.68367,0.00019,25.36647]
[1778844358258,26.59,80559.83,0.0,-0.68492,0.00019,25.32138]
[1778844363294,26.59,80560.48,0.0,-0.6848,0.00019,25.3259]
[1778844368332,26.59,80557.62,0.0,-0.68533,0.00019,25.3067]
[1778844373363,26.59,80552.81,0.0,-0.68623,0.00019,25.27415]
[1778844378398,26.59,80550.95,0.0,-0.68658,0.00019,25.2616]
[1778844383433,26.59,80552.73,0.0,-0.68625,0.00019,25.27344]
[1778844388468,26.59,80556.77,0.0,-0.68549,0.00019,25.30083]
[1778844394511,26.59,80558.19,0.0,-0.68525,0.00019,25.30653]
[1778844399547,26.59,80559.1,0.0,-0.68508,0.00019,25.31263]
[1778844401561,26.59,80566.72,0.0,-0.68365,0.00019,25.36384]
[1778844406595,26.59,80563.98,0.0,-0.68417,0.00019,25.34521]
[1778844411630,26.59,80563.26,0.0,-0.68431,0.00019,25.34022]
[1778844416667,26.58,80564.48,0.0,-0.68409,0.00019,25.34824]
[1778844421701,26.58,80563.81,0.0,-0.68421,0.00019,25.34378]
[1778844426743,26.59,80567.83,0.0,-0.68345,0.00019,25.37123]
[1778844431772,26.59,80569.13,0.0,-0.6832,0.00019,25.38003]
[1778844433788,26.59,80562.75,0.0,-0.6844,0.00019,25.33725]
[1778844438822,26.59,80561.4,0.0,-0.68464,0.00019,25.32844]
[1778844444864,26.59,80561.46,0.0,-0.68462,0.00019,25.32911]
[1778844450907,26.59,80562.76,0.0,-0.68436,0.00019,25.33862]
[1778844455942,26.6,80566.53,0.0,-0.68366,0.00019,25.36066]
[1778844460977,26.6,80568.01,0.0,-0.68336,0.00019,25.37111]
[1778844466012,26.6,80566.34,0.0,-0.68366,0.00019,25.36045]
[1778844471059,26.6,80566.78,0.0,-0.68356,0.00019,25.36396]
[1778844476106,26.6,80566.77,0.0,-0.68355,0.00019,25.36444]
[1778844481139,26.61,80567.65,0.0,-0.68337,0.00019,25.37088]
[1778844486933,26.61,80566.84,0.0,-0.6835,0.00019,25.3661]
[1778844492225,26.61,80566.65,0.0,-0.68352,0.00019,25.36537]
[1778844494232,26.62,80575.82,0.0,-0.68178,0.00019,25.42722]
[1778844496245,26.62,80577.33,0.0,-0.68147,0.00019,25.43812]
[1778844501282,26.62,80582.33,0.0,-0.68051,0.00019,25.47181]
[1778844507330,26.62,80583.9,0.0,-0.68022,0.00019,25.48208]
[1778844512365,26.62,80586.33,0.0,-0.67979,0.00019,25.49413]
[1778844517401,26.62,80590.32,0.0,-0.67903,0.00019,25.52035]
[1778844522436,26.62,80590.42,0.0,-0.67902,0.00019,25.5209]
[1778844529487,26.62,80590.5,0.0,-0.67902,0.00019,25.52095]
[1778844536536,26.62,80591.76,0.0,-0.6788,0.00019,25.52871]
[1778844542580,26.61,80595.28,0.0,-0.67813,0.00019,25.55172]
[1778844547613,26.62,80595.07,0.0,-0.67814,0.00019,25.55131]
[1778844552648,26.62,80596.2,0.0,-0.67789,0.00019,25.55987]
[1778844557683,26.63,80595.35,0.0,-0.67801,0.00019,25.55576]
[1778844562718,26.64,80595.73,0.0,-0.67789,0.00019,25.55971]
[1778844569770,26.65,80595.88,0.0,-0.6778,0.00019,25.56271]
[1778844574806,26.65,80595.48,0.0,-0.67787,0.00019,25.55719]
[1778844579841,26.66,80595.43,0.0,-0.67786,0.00019,25.55768]
[1778844584876,26.66,80595.25,0.0,-0.67787,0.00019,25.55734]
[1778844590654,26.66,80596.89,0.0,-0.67753,0.00019,25.56896]
[1778844595954,26.67,80596.66,0.0,-0.67756,0.00019,25.56779]
[1778844600988,26.66,80599.45,0.0,-0.67705,0.00019,25.58564]
[1778844606024,26.66,80602.76,0.0,-0.67643,0.00019,25.60682]
[1778844610052,26.66,80608.85,0.0,-0.67529,0.00019,25.64581]
[1778844614081,26.66,80599.72,0.0,-0.67703,0.00019,25.58612]
[1778844619115,26.66,80602.7,0.0,-0.67649,0.00019,25.60496]
[1778844624151,26.65,80606.43,0.0,-0.6758,0.00019,25.62848]
[1778844626166,26.65,80598.34,0.0,-0.67734,0.00019,25.57572]
[1778844631202,26.65,80594.8,0.0,-0.67805,0.00019,25.54818]
[1778844636234,26.64,80592.01,0.0,-0.6786,0.00019,25.52914]
[1778844641271,26.64,80590.73,0.0,-0.67886,0.00019,25.52017]
[1778844646305,26.64,80592.28,0.0,-0.67858,0.00019,25.52986]
[1778844653354,26.64,80593.67,0.0,-0.67834,0.00019,25.53829]
[1778844659396,26.63,80593.48,0.0,-0.67839,0.00019,25.5365]
[1778844664431,26.63,80593.75,0.0,-0.67835,0.00019,25.53785]
[1778844669466,26.63,80594.77,0.0,-0.67814,0.00019,25.54511]
[1778844674505,26.64,80595.36,0.0,-0.67799,0.00019,25.55017]
[1778844680544,26.64,80597.51,0.0,-0.67759,0.00019,25.56409]
[1778844685579,26.64,80597.17,0.0,-0.67764,0.00019,25.56244]
[1778844690612,26.64,80600.42,0.0,-0.67702,0.00019,25.5838]
[1778844696655,26.64,80600.56,0.0,-0.67702,0.00019,25.58069]
[1778844701690,26.64,80599.45,0.0,-0.67723,0.00019,25.57331]
[1778844706725,26.65,80599.48,0.0,-0.6772,0.00019,25.57435]
[1778844711760,26.65,80599.92,0.0,-0.67707,0.00019,25.57872]
[1778844716796,26.66,80596.57,0.0,-0.67766,0.00019,25.55844]
[1778844721831,26.66,80595.61,0.0,-0.67781,0.00019,25.5531]
[1778844726866,26.67,80593.32,0.0,-0.67822,0.00019,25.53873]
[1778844731930,26.67,80591.37,0.0,-0.6786,0.00019,25.52568]
[1778844737971,26.66,80594.11,0.0,-0.6781,0.00019,25.54321]
[1778844744018,26.66,80593.8,0.0,-0.67817,0.00019,25.54083]
[1778844752069,26.66,80598.53,0.0,-0.6773,0.00019,25.56768]
[1778844757105,26.66,80593.43,0.0,-0.67827,0.00019,25.53425]
[1778844762139,26.66,80592.87,0.0,-0.67837,0.00019,25.53061]
[1778844768181,26.66,80592.25,0.0,-0.67849,0.00019,25.5264]
[1778844773216,26.66,80593.41,0.0,-0.67828,0.00019,25.53368]
[1778844779268,26.66,80593.58,0.0,-0.67826,0.00019,25.53443]
[1778844784293,26.66,80593.31,0.0,-0.67832,0.00019,25.53239]
[1778844789328,26.65,80595.56,0.0,-0.67791,0.00019,25.54681]
[1778844794367,26.65,80598.29,0.0,-0.6774,0.00019,25.56437]
[1778844799404,26.65,80599.05,0.0,-0.67726,0.00019,25.56926]
[1778844804437,26.65,80598.51,0.0,-0.67736,0.00019,25.56568]
[1778844809471,26.65,80597.09,0.0,-0.67763,0.00019,25.55638]
[1778844814508,26.65,80598.48,0.0,-0.67739,0.00019,25.56161]
[1778844819541,26.65,80598.26,0.0,-0.67743,0.00019,25.56013]
[1778844824578,26.65,80597.68,0.0,-0.67754,0.00019,25.5563]
[1778844830618,26.65,80597.6,0.0,-0.67756,0.00019,25.55573]
[1778844836371,26.65,80598.38,0.0,-0.67741,0.00019,25.56076]
[1778844841696,26.65,80596.06,0.0,-0.67784,0.00019,25.54593]
[1778844846731,26.65,80597.05,0.0,-0.67766,0.00019,25.55238]
[1778844848747,26.65,80585.18,0.0,-0.6799,0.00019,25.47449]
[1778844849753,26.65,80578.1,0.0,-0.68123,0.00019,25.42764]
[1778844851767,26.65,80570.75,0.0,-0.68261,0.00019,25.37891]
[1778844856803,26.65,80568.61,0.0,-0.683,0.00019,25.36489]
[1778844861837,26.65,80571.41,0.0,-0.68247,0.00019,25.38384]
[1778844866871,26.66,80574.31,0.0,-0.68192,0.00019,25.40336]
[1778844871906,26.66,80575.94,0.0,-0.68163,0.00019,25.41059]
[1778844876942,26.66,80574.66,0.0,-0.68186,0.00019,25.40231]
[1778844881976,26.66,80570.17,0.0,-0.6827,0.00019,25.37278]
[1778844887012,26.66,80569.48,0.0,-0.68281,0.00019,25.36853]
[1778844892046,26.66,80568.11,0.0,-0.68306,0.00019,25.35972]
[1778844897081,26.66,80566.78,0.0,-0.6833,0.00019,25.35115]
[1778844901109,26.67,80577.8,0.0,-0.68122,0.00019,25.42486]
[1778844905142,26.67,80583.74,0.0,-0.68009,0.00019,25.46465]
[1778844910173,26.68,80584.7,0.0,-0.67985,0.00019,25.47279]
[1778844915208,26.68,80584.54,0.0,-0.67983,0.00019,25.47355]
[1778844920243,26.69,80584.68,0.0,-0.67975,0.00019,25.47621]
[1778844925277,26.7,80591.15,0.0,-0.67848,0.00019,25.52024]
[1778844929306,26.71,80601.48,0.0,-0.6765,0.00019,25.58856]
[1778844934340,26.71,80605.39,0.0,-0.67575,0.00019,25.61115]
[1778844939375,26.72,80598.15,0.0,-0.67708,0.00019,25.56541]
[1778844944410,26.72,80598.35,0.0,-0.677,0.00019,25.56799]
[1778844947471,26.73,80604.75,0.0,-0.67577,0.00019,25.61007]
[1778844952497,26.73,80605.53,0.0,-0.6756,0.00019,25.61612]
[1778844957532,26.73,80608.26,0.0,-0.67505,0.00019,25.63463]
[1778844962568,26.74,80609.44,0.0,-0.6748,0.00019,25.64314]
[1778844967604,26.74,80612.89,0.0,-0.67412,0.00019,25.66616]
[1778844972638,26.75,80619.11,0.0,-0.67292,0.00019,25.70665]
[1778844977673,26.75,80621.76,0.0,-0.67239,0.00019,25.72415]
[1778844982708,26.76,80623.84,0.0,-0.67197,0.00019,25.73829]
[1778844984723,26.76,80617.93,0.0,-0.67308,0.00019,25.70102]
[1778844989757,26.76,80611.13,0.0,-0.67434,0.00019,25.65844]
[1778844994792,26.77,80607.89,0.0,-0.67494,0.00019,25.63489]
[1778845000834,26.77,80606.34,0.0,-0.6752,0.00019,25.62618]
[1778845005870,26.78,80604.95,0.0,-0.67542,0.00019,25.6185]
[1778845010905,26.78,80604.58,0.0,-0.67546,0.00019,25.61713]
[1778845015940,26.79,80603.58,0.0,-0.67562,0.00019,25.61148]
[1778845020974,26.79,80599.2,0.0,-0.67641,0.00019,25.58438]
[1778845023994,26.79,80591.16,0.0,-0.67794,0.00019,25.5318]
[1778845029030,26.79,80592.71,0.0,-0.67767,0.00019,25.54112]
[1778845035801,26.79,80592.54,0.0,-0.67767,0.00019,25.54102]
[1778845041115,26.8,80594.53,0.0,-0.67726,0.00019,25.55537]
[1778845046151,26.8,80592.06,0.0,-0.67768,0.00019,25.54057]
[1778845052192,26.81,80592.75,0.0,-0.67753,0.00019,25.54271]
[1778845057227,26.82,80593.64,0.0,-0.67733,0.00019,25.54969]
[1778845062262,26.82,80594.38,0.0,-0.67716,0.00019,25.55544]
[1778845067297,26.83,80595.18,0.0,-0.67697,0.00019,25.56199]
[1778845073339,26.83,80595.12,0.0,-0.67694,0.00019,25.56296]
[1778845078375,26.84,80595.2,0.0,-0.67689,0.00019,25.5646]
[1778845083410,26.84,80595.83,0.0,-0.67675,0.00019,25.56939]
[1778845084418,26.84,80589.91,0.0,-0.67786,0.00019,25.53101]
[1778845089452,26.84,80585.25,0.0,-0.67875,0.00019,25.50005]
[1778845095493,26.83,80583.6,0.0,-0.67908,0.00019,25.48864]
[1778845100528,26.83,80581.32,0.0,-0.67952,0.00019,25.47335]
[1778845106571,26.83,80579.17,0.0,-0.67994,0.00019,25.45873]
[1778845111607,26.83,80578.78,0.0,-0.68006,0.00019,25.45166]
[1778845116644,26.82,80580.54,0.0,-0.67975,0.00019,25.46234]
[1778845120671,26.82,80587.43,0.0,-0.67847,0.00019,25.50684]
[1778845125705,26.82,80591.47,0.0,-0.67773,0.00019,25.53254]
[1778845129733,26.82,80597.2,0.0,-0.67665,0.00019,25.56979]
[1778845134771,26.82,80601.52,0.0,-0.67583,0.00019,25.5979]
[1778845139807,26.82,80600.08,0.0,-0.67612,0.00019,25.58787]
[1778845144847,26.81,80596.22,0.0,-0.67687,0.00019,25.56234]
[1778845146574,26.81,80590.51,0.0,-0.67795,0.00019,25.52507]
[1778845152900,26.81,80591.87,0.0,-0.67772,0.00019,25.53298]
[1778845157934,26.81,80588.75,0.0,-0.67833,0.00019,25.51199]
[1778845162974,26.8,80589.98,0.0,-0.67812,0.00019,25.51919]
[1778845168014,26.8,80580.14,0.0,-0.67999,0.00019,25.4544]
[1778845169011,26.8,80579.13,0.0,-0.68018,0.00019,25.44763]
[1778845174046,26.8,80576.0,0.0,-0.6808,0.00019,25.42289]
[1778845179082,26.8,80573.56,0.0,-0.68127,0.00019,25.40649]
[1778845184116,26.79,80572.56,0.0,-0.68146,0.00019,25.39956]
[1778845192172,26.79,80572.05,0.0,-0.68158,0.00019,25.39564]
[1778845199223,26.79,80574.3,0.0,-0.68117,0.00019,25.41003]
[1778845204256,26.79,80576.04,0.0,-0.68085,0.00019,25.42116]
[1778845210298,26.79,80576.5,0.0,-0.68078,0.00019,25.42388]
[1778845215333,26.78,80577.09,0.0,-0.68068,0.00019,25.42741]
[1778845220369,26.78,80575.39,0.0,-0.681,0.00019,25.41595]
[1778845225403,26.78,80574.22,0.0,-0.68123,0.00019,25.40796]
[1778845230438,26.78,80571.92,0.0,-0.68167,0.00019,25.39255]
[1778845235473,26.78,80570.41,0.0,-0.68198,0.00019,25.37844]
[1778845240508,26.78,80570.28,0.0,-0.68201,0.00019,25.37744]
[1778845245546,26.78,80571.69,0.0,-0.68175,0.00019,25.3867]
[1778845247558,26.78,80565.97,0.0,-0.68282,0.00019,25.34881]
[1778845252592,26.78,80560.13,0.0,-0.6839,0.00019,25.31015]
[1778845257630,26.78,80568.68,0.0,-0.6823,0.00019,25.36724]
[1778845262663,26.78,80567.41,0.0,-0.68253,0.00019,25.35894]
[1778845267698,26.78,80564.76,0.0,-0.68302,0.00019,25.34158]
[1778845272734,26.78,80565.18,0.0,-0.68293,0.00019,25.34461]
[1778845274747,26.78,80558.28,0.0,-0.68422,0.00019,25.29881]
[1778845279784,26.79,80559.81,0.0,-0.68392,0.00019,25.30943]
[1778845284820,26.79,80559.07,0.0,-0.68405,0.00019,25.30486]
[1778845289855,26.79,80559.24,0.0,-0.684,0.00019,25.30637]
[1778845294890,26.79,80559.29,0.0,-0.68401,0.00019,25.30325]
[1778845299926,26.79,80560.14,0.0,-0.68384,0.00019,25.30926]
[1778845305967,26.79,80558.63,0.0,-0.6841,0.00019,25.29967]
[1778845311005,26.8,80560.77,0.0,-0.68369,0.00019,25.31433]
[1778845315033,26.8,80566.35,0.0,-0.68265,0.00019,25.35162]
[1778845322084,26.81,80568.23,0.0,-0.68224,0.00019,25.36602]
[1778845327847,26.81,80567.99,0.0,-0.68224,0.00019,25.36589]
[1778845333162,26.81,80567.7,0.0,-0.68229,0.00019,25.36391]
[1778845338196,26.82,80571.59,0.0,-0.68154,0.00019,25.39036]
[1778845343231,26.82,80569.02,0.0,-0.68197,0.00019,25.37525]
[1778845348266,26.83,80568.8,0.0,-0.68197,0.00019,25.3753]
[1778845354029,26.83,80570.12,0.0,-0.68173,0.00019,25.38059]
[1778845356323,26.84,80576.0,0.0,-0.68061,0.00019,25.41998]
[1778845358059,26.84,80583.32,0.0,-0.67923,0.00019,25.4682]
[1778845361357,26.84,80596.9,0.0,-0.67665,0.00019,25.55732]
[1778845366393,26.85,80600.34,0.0,-0.67597,0.00019,25.5804]
[1778845373441,26.85,80601.63,0.0,-0.67569,0.00019,25.58994]
[1778845378476,26.86,80605.18,0.0,-0.675,0.00019,25.6135]
[1778845383511,26.86,80606.29,0.0,-0.67477,0.00019,25.62136]
[1778845388546,26.86,80609.67,0.0,-0.67411,0.00019,25.64362]
[1778845393582,26.87,80611.71,0.0,-0.6737,0.00019,25.65722]
[1778845398616,26.87,80613.22,0.0,-0.6734,0.00019,25.66736]
[1778845403651,26.87,80613.36,0.0,-0.67336,0.00019,25.6688]
[1778845407680,26.87,80620.22,0.0,-0.67205,0.00019,25.71257]
[1778845412716,26.88,80621.23,0.0,-0.67187,0.00019,25.71547]
[1778845417750,26.88,80618.46,0.0,-0.67238,0.00019,25.69833]
[1778845422785,26.88,80618.1,0.0,-0.67244,0.00019,25.69647]
[1778845427821,26.88,80618.79,0.0,-0.6723,0.00019,25.70124]
[1778845432856,26.88,80618.78,0.0,-0.67228,0.00019,25.70159]
[1778845437890,26.89,80616.4,0.0,-0.67272,0.00019,25.68697]
[1778845442931,26.89,80609.85,0.0,-0.67395,0.00019,25.64567]
[1778845443933,26.89,80602.61,0.0,-0.67532,0.00019,25.59924]
[1778845451993,26.88,80600.74,0.0,-0.67572,0.00019,25.5857]
[1778845457028,26.87,80601.8,0.0,-0.67556,0.00019,25.59119]
[1778845462064,26.87,80605.46,0.0,-0.6749,0.00019,25.61353]
[1778845467098,26.86,80608.92,0.0,-0.67428,0.00019,25.63482]
[1778845472133,26.86,80620.16,0.0,-0.67218,0.00019,25.70216]
[1778845476162,26.86,80621.3,0.0,-0.67195,0.00019,25.70973]
[1778845481197,26.87,80620.51,0.0,-0.67209,0.00019,25.7052]
[1778845486235,26.87,80620.82,0.0,-0.67202,0.00019,25.7076]
[1778845491268,26.87,80622.11,0.0,-0.67176,0.00019,25.71616]
[1778845496309,26.87,80621.93,0.0,-0.67178,0.00019,25.71541]
[1778845501339,26.87,80620.0,0.0,-0.67213,0.00019,25.70372]
[1778845506386,26.88,80617.35,0.0,-0.67262,0.00019,25.68736]
[1778845511408,26.88,80618.92,0.0,-0.67231,0.00019,25.69756]
[1778845516444,26.88,80629.78,0.0,-0.67025,0.00019,25.76619]
[1778845521478,26.88,80629.13,0.0,-0.67037,0.00019,25.76219]
[1778845526517,26.88,80622.07,0.0,-0.6717,0.00019,25.71802]
[1778845531553,26.88,80621.44,0.0,-0.67183,0.00019,25.71052]
[1778845536586,26.88,80622.14,0.0,-0.67169,0.00019,25.71517]
[1778845541622,26.88,80622.21,0.0,-0.67167,0.00019,25.71585]
[1778845543635,26.88,80628.06,0.0,-0.67056,0.00019,25.75263]
[1778845548670,26.88,80627.18,0.0,-0.67073,0.00019,25.74722]
[1778845553706,26.89,80630.85,0.0,-0.67003,0.00019,25.77023]
[1778845558740,26.89,80627.83,0.0,-0.6706,0.00019,25.7514]
[1778845563775,26.89,80627.93,0.0,-0.67058,0.00019,25.75211]
[1778845568811,26.89,80629.78,0.0,-0.67023,0.00019,25.76372]
[1778845573845,26.89,80628.91,0.0,-0.67039,0.00019,25.75831]
[1778845578883,26.89,80628.68,0.0,-0.67043,0.00019,25.7569]
[1778845583916,26.89,80626.25,0.0,-0.67089,0.00019,25.74174]
[1778845588953,26.89,80626.46,0.0,-0.67085,0.00019,25.74313]
[1778845593988,26.89,80627.93,0.0,-0.67059,0.00019,25.74865]
[1778845597009,26.89,80633.57,0.0,-0.66952,0.00019,25.7839]
[1778845602045,26.89,80634.73,0.0,-0.6693,0.00019,25.79123]
[1778845607081,26.89,80637.05,0.0,-0.66885,0.00019,25.80596]
[1778845612116,26.89,80638.49,0.0,-0.66857,0.00019,25.8151]
[1778845617153,26.89,80639.8,0.0,-0.66831,0.00019,25.8235]
[1778845622186,26.89,80639.41,0.0,-0.66838,0.00019,25.82129]
[1778845627222,26.89,80639.13,0.0,-0.66843,0.00019,25.8197]
[1778845632256,26.9,80639.92,0.0,-0.66827,0.00019,25.8248]
[1778845637291,26.9,80641.26,0.0,-0.66801,0.00019,25.83321]
[1778845641319,26.9,80648.65,0.0,-0.66661,0.00019,25.87884]
[1778845646359,26.9,80646.66,0.0,-0.66699,0.00019,25.86654]
[1778845651391,26.9,80645.2,0.0,-0.66729,0.00019,25.85374]
[1778845656426,26.9,80646.11,0.0,-0.66711,0.00019,25.85932]
[1778845661462,26.9,80644.49,0.0,-0.66742,0.00019,25.84931]
[1778845666496,26.9,80648.28,0.0,-0.6667,0.00019,25.87261]
[1778845671532,26.9,80650.31,0.0,-0.66632,0.00019,25.88502]
[1778845675561,26.89,80657.22,0.0,-0.66501,0.00019,25.92719]
[1778845680595,26.89,80658.86,0.0,-0.6647,0.00019,25.93703]
[1778845685635,26.89,80664.14,0.0,-0.6637,0.00019,25.96894]
[1778845688372,26.89,80657.58,0.0,-0.66495,0.00019,25.92906]
[1778845693692,26.89,80662.09,0.0,-0.66409,0.00019,25.95649]
[1778845698726,26.89,80663.49,0.0,-0.66382,0.00019,25.96503]
[1778845703761,26.89,80665.33,0.0,-0.66347,0.00019,25.97617]
[1778845708796,26.89,80665.89,0.0,-0.66336,0.00019,25.97953]
[1778845714837,26.89,80665.1,0.0,-0.66354,0.00019,25.97079]
[1778845719872,26.89,80664.93,0.0,-0.66359,0.00019,25.96932]
[1778845724912,26.89,80668.03,0.0,-0.66301,0.00019,25.9877]
[1778845725914,26.89,80678.28,0.0,-0.66105,0.00019,26.04917]
[1778845730949,26.88,80679.08,0.0,-0.66092,0.00019,26.05341]
[1778845735984,26.88,80677.79,0.0,-0.66118,0.00019,26.04523]
[1778845741020,26.88,80674.96,0.0,-0.66174,0.00019,26.02783]
[1778845744042,26.88,80667.1,0.0,-0.66325,0.00019,25.98027]
[1778845746060,26.88,80660.11,0.0,-0.66458,0.00019,25.93782]
[1778845751094,26.88,80660.76,0.0,-0.66446,0.00019,25.94164]
[1778845756129,26.88,80660.79,0.0,-0.66446,0.00019,25.94166]
[1778845761164,26.87,80659.32,0.0,-0.66475,0.00019,25.93257]
[1778845766201,26.87,80660.08,0.0,-0.66461,0.00019,25.93709]
[1778845771237,26.87,80659.83,0.0,-0.66468,0.00019,25.93172]
[1778845779009,26.87,80660.75,0.0,-0.6645,0.00019,25.93724]
[1778845785334,26.87,80661.93,0.0,-0.66428,0.00019,25.94437]
[1778845786340,26.87,80652.82,0.0,-0.66602,0.00019,25.88874]
[1778845787347,26.87,80645.56,0.0,-0.6674,0.00019,25.8441]
[1778845790368,26.87,80636.94,0.0,-0.66904,0.00019,25.79062]
[1778845795403,26.87,80633.92,0.0,-0.66961,0.00019,25.77174]
[1778845800440,26.87,80631.47,0.0,-0.67008,0.00019,25.75635]
[1778845805474,26.87,80630.12,0.0,-0.67034,0.00019,25.74778]
[1778845807489,26.87,80636.32,0.0,-0.66916,0.00019,25.78653]
[1778845812526,26.87,80632.07,0.0,-0.66997,0.00019,25.7599]
[1778845817560,26.87,80627.41,0.0,-0.67086,0.00019,25.73063]
[1778845822595,26.87,80626.8,0.0,-0.67097,0.00019,25.72674]
[1778845827632,26.87,80624.85,0.0,-0.67135,0.00019,25.71442]
[1778845832665,26.87,80626.73,0.0,-0.67101,0.00019,25.72247]
[1778845837700,26.87,80628.79,0.0,-0.67061,0.00019,25.73558]
[1778845840722,26.87,80636.63,0.0,-0.66912,0.00019,25.78462]
[1778845845757,26.87,80638.46,0.0,-0.66878,0.00019,25.796]
[1778845850792,26.87,80639.64,0.0,-0.66855,0.00019,25.80331]
[1778845852806,26.87,80645.56,0.0,-0.66743,0.00019,25.83991]
[1778845854822,26.87,80652.75,0.0,-0.66606,0.00019,25.8841]
[1778845855826,26.87,80658.44,0.0,-0.66498,0.00019,25.91876]
[1778845860861,26.87,80659.6,0.0,-0.66478,0.00019,25.92543]
[1778845865900,26.87,80663.56,0.0,-0.66403,0.00019,25.94914]
[1778845870931,26.86,80667.71,0.0,-0.66326,0.00019,25.97362]
[1778845875966,26.86,80669.04,0.0,-0.66303,0.00019,25.98106]
[1778845882009,26.86,80665.52,0.0,-0.66372,0.00019,25.9591]
[1778845887045,26.85,80665.29,0.0,-0.66378,0.00019,25.95721]
[1778845892080,26.85,80666.14,0.0,-0.66366,0.00019,25.9581]
[1778845897115,26.85,80666.3,0.0,-0.66364,0.00019,25.95868]
[1778845902150,26.84,80666.97,0.0,-0.66353,0.00019,25.96213]
[1778845907185,26.84,80666.85,0.0,-0.66357,0.00019,25.96086]
[1778845914237,26.84,80667.14,0.0,-0.66354,0.00019,25.96184]
[1778845919271,26.83,80661.17,0.0,-0.6647,0.00019,25.92506]
[1778845924307,26.83,80656.94,0.0,-0.66552,0.00019,25.89887]
[1778845929340,26.83,80655.19,0.0,-0.66586,0.00019,25.88787]
[1778845934377,26.83,80656.53,0.0,-0.66561,0.00019,25.89589]
[1778845939410,26.83,80659.0,0.0,-0.66515,0.00019,25.9108]
[1778845945453,26.83,80660.12,0.0,-0.66494,0.00019,25.91741]
[1778845950489,26.83,80660.19,0.0,-0.66493,0.00019,25.91766]
[1778845955527,26.83,80661.98,0.0,-0.66462,0.00019,25.9247]
[1778845960561,26.82,80663.34,0.0,-0.66437,0.00019,25.93271]
[1778845965596,26.82,80663.62,0.0,-0.66432,0.00019,25.93415]
[1778845970635,26.82,80662.66,0.0,-0.66452,0.00019,25.92788]
[1778845975671,26.82,80662.55,0.0,-0.66455,0.00019,25.92693]
[1778845979700,26.82,80655.87,0.0,-0.66583,0.00019,25.88575]
[1778845982720,26.82,80648.88,0.0,-0.66717,0.00019,25.84262]
[1778845987753,26.82,80646.51,0.0,-0.66762,0.00019,25.82795]
[1778845992789,26.82,80644.66,0.0,-0.66797,0.00019,25.8165]
[1778845997823,26.82,80633.34,0.0,-0.67013,0.00019,25.74596]
[1778845998830,26.82,80626.21,0.0,-0.67148,0.00019,25.70116]
[1778846000564,26.82,80615.77,0.0,-0.67347,0.00019,25.63465]
[1778846001851,26.81,80615.96,0.0,-0.67345,0.00019,25.63534]
[1778846006889,26.81,80619.95,0.0,-0.67271,0.00019,25.6602]
[1778846011921,26.81,80625.53,0.0,-0.67168,0.00019,25.69137]
[1778846016960,26.81,80627.25,0.0,-0.67135,0.00019,25.70247]
[1778846021993,26.81,80632.36,0.0,-0.67038,0.00019,25.73471]
[1778846027029,26.81,80633.66,0.0,-0.67013,0.00019,25.74293]
[1778846032063,26.81,80637.59,0.0,-0.66938,0.00019,25.76751]
[1778846037100,26.81,80636.89,0.0,-0.66951,0.00019,25.7631]
[1778846042134,26.81,80636.06,0.0,-0.66967,0.00019,25.75794]
[1778846047169,26.81,80635.98,0.0,-0.66969,0.00019,25.75739]
[1778846053211,26.81,80645.09,0.0,-0.66796,0.00019,25.81396]
[1778846058245,26.81,80647.77,0.0,-0.66746,0.00019,25.83029]
[1778846064290,26.81,80651.28,0.0,-0.6668,0.00019,25.85171]
[1778846069325,26.81,80655.61,0.0,-0.66598,0.00019,25.87804]
[1778846076372,26.8,80652.73,0.0,-0.66656,0.00019,25.85623]
[1778846081407,26.8,80648.17,0.0,-0.66744,0.00019,25.82783]
[1778846087449,26.8,80643.74,0.0,-0.66829,0.00019,25.80025]
[1778846092484,26.8,80643.27,0.0,-0.66838,0.00019,25.79723]
[1778846097519,26.8,80641.45,0.0,-0.66873,0.00019,25.7857]
[1778846102554,26.8,80639.85,0.0,-0.66904,0.00019,25.77559]
[1778846107593,26.8,80638.49,0.0,-0.66931,0.00019,25.76692]
[1778846112632,26.8,80635.69,0.0,-0.66985,0.00019,25.74923]
[1778846117663,26.8,80631.54,0.0,-0.67064,0.00019,25.72309]
[1778846118669,26.8,80625.29,0.0,-0.67182,0.00019,25.68375]
[1778846123705,26.8,80622.64,0.0,-0.67232,0.00019,25.66716]
[1778846127732,26.8,80616.88,0.0,-0.67341,0.00019,25.63077]
[1778846132767,26.8,80616.11,0.0,-0.67356,0.00019,25.6225]
[1778846133773,26.8,80609.94,0.0,-0.67472,0.00019,25.58321]
[1778846134781,26.8,80602.21,0.0,-0.67619,0.00019,25.53333]
[1778846136795,26.8,80591.65,0.0,-0.67819,0.00019,25.46452]
[1778846141830,26.79,80591.8,0.0,-0.67819,0.00019,25.46455]
[1778846146865,26.79,80591.8,0.0,-0.67824,0.00019,25.46308]
[1778846149887,26.78,80578.57,0.0,-0.68075,0.00019,25.37565]
[1778846151903,26.78,80578.22,0.0,-0.68084,0.00019,25.37273]
[1778846153916,26.78,80570.65,0.0,-0.68227,0.00019,25.32214]
[1778846158952,26.77,80574.37,0.0,-0.68161,0.00019,25.34574]
[1778846161699,26.77,80568.72,0.0,-0.68269,0.00019,25.30742]
[1778846167008,26.76,80568.88,0.0,-0.68271,0.00019,25.30684]
[1778846172046,26.76,80564.36,0.0,-0.68359,0.00019,25.27557]
[1778846177080,26.75,80560.1,0.0,-0.68443,0.00019,25.24588]
[1778846182114,26.75,80562.34,0.0,-0.68404,0.00019,25.25975]
[1778846187151,26.74,80560.25,0.0,-0.68445,0.00019,25.24515]
[1778846192184,26.74,80556.95,0.0,-0.68511,0.00019,25.21847]
[1778846198227,26.74,80555.88,0.0,-0.68533,0.00019,25.21072]
[1778846203261,26.74,80555.94,0.0,-0.68533,0.00019,25.21051]
[1778846208296,26.73,80557.23,0.0,-0.68511,0.00019,25.2186]
[1778846213332,26.73,80558.57,0.0,-0.68487,0.00019,25.22705]
[1778846218366,26.73,80563.87,0.0,-0.6839,0.00019,25.26199]
[1778846220380,26.73,80567.23,0.0,-0.68328,0.00019,25.28414]
[1778846226423,26.72,80568.84,0.0,-0.683,0.00019,25.29395]
[1778846231458,26.72,80574.12,0.0,-0.68203,0.00019,25.32834]
[1778846233473,26.72,80581.02,0.0,-0.68073,0.00019,25.37395]
[1778846235486,26.72,80585.25,0.0,-0.67994,0.00019,25.4016]
[1778846240521,26.72,80584.65,0.0,-0.68008,0.00019,25.39698]
[1778846245558,26.71,80586.8,0.0,-0.67969,0.00019,25.41045]
[1778846250592,26.71,80592.57,0.0,-0.67862,0.00019,25.44765]
[1778846256633,26.71,80595.51,0.0,-0.6781,0.00019,25.46256]
[1778846261668,26.71,80599.15,0.0,-0.67742,0.00019,25.48597]
[1778846266703,26.7,80600.11,0.0,-0.67725,0.00019,25.49197]
[1778846271740,26.7,80601.08,0.0,-0.67707,0.00019,25.49796]
[1778846277780,26.7,80600.02,0.0,-0.67729,0.00019,25.49067]
[1778846282816,26.7,80603.45,0.0,-0.67664,0.00019,25.51269]
[1778846283823,26.7,80610.56,0.0,-0.6753,0.00019,25.55856]
[1778846288871,26.7,80615.6,0.0,-0.67436,0.00019,25.59055]
[1778846293905,26.7,80615.88,0.0,-0.67432,0.00019,25.59174]
[1778846296926,26.69,80610.1,0.0,-0.67543,0.00019,25.55417]
[1778846301961,26.69,80611.03,0.0,-0.67527,0.00019,25.55956]
[1778846306996,26.69,80609.88,0.0,-0.67551,0.00019,25.55148]
[1778846311023,26.68,80603.05,0.0,-0.67685,0.00019,25.50285]
[1778846316060,26.68,80606.71,0.0,-0.67618,0.00019,25.52571]
[1778846321097,26.68,80602.59,0.0,-0.67698,0.00019,25.49846]
[1778846326132,26.68,80603.38,0.0,-0.67684,0.00019,25.50309]
[1778846332899,26.67,80606.14,0.0,-0.67634,0.00019,25.52023]
[1778846338215,26.67,80607.78,0.0,-0.67605,0.00019,25.53021]
[1778846343250,26.67,80603.29,0.0,-0.67692,0.00019,25.5005]
[1778846348285,26.66,80601.34,0.0,-0.67731,0.00019,25.48709]
[1778846353320,26.66,80602.34,0.0,-0.67714,0.00019,25.49293]
[1778846358355,26.66,80607.44,0.0,-0.67619,0.00019,25.52566]
[1778846363392,26.66,80611.34,0.0,-0.67546,0.00019,25.55039]
[1778846368425,26.65,80611.45,0.0,-0.67546,0.00019,25.55064]
[1778846373460,26.65,80611.59,0.0,-0.67546,0.00019,25.54729]
[1778846379504,26.65,80609.31,0.0,-0.67592,0.00019,25.53167]
[1778846384537,26.64,80606.83,0.0,-0.67642,0.00019,25.51492]
[1778846390580,26.64,80607.49,0.0,-0.67631,0.00019,25.51873]
[1778846395614,26.64,80608.38,0.0,-0.67614,0.00019,25.5243]
[1778846400670,26.64,80609.45,0.0,-0.67595,0.00019,25.53099]
[1778846402670,26.64,80600.03,0.0,-0.67774,0.00019,25.46961]
[1778846403677,26.64,80591.86,0.0,-0.67929,0.00019,25.416]
[1778846408712,26.64,80594.55,0.0,-0.67879,0.00019,25.43325]
[1778846413749,26.63,80592.64,0.0,-0.67917,0.00019,25.42008]
[1778846418782,26.63,80596.41,0.0,-0.67847,0.00019,25.44429]
[1778846423817,26.63,80600.98,0.0,-0.67762,0.00019,25.47386]
[1778846428852,26.63,80603.53,0.0,-0.67714,0.00019,25.49024]
[1778846433888,26.62,80605.38,0.0,-0.67683,0.00019,25.49782]
[1778846438938,26.62,80609.89,0.0,-0.67599,0.00019,25.52644]
[1778846439941,26.62,80616.62,0.0,-0.67472,0.00019,25.56976]
[1778846444966,26.62,80614.01,0.0,-0.67522,0.00019,25.55284]
[1778846450000,26.62,80617.55,0.0,-0.67455,0.00019,25.57554]
[1778846455035,26.62,80618.34,0.0,-0.6744,0.00019,25.58051]
[1778846459064,26.62,80624.03,0.0,-0.67332,0.00019,25.61691]
[1778846464103,26.62,80624.09,0.0,-0.67332,0.00019,25.61691]
[1778846467125,26.62,80616.73,0.0,-0.67473,0.00019,25.56945]
[1778846468133,26.62,80609.14,0.0,-0.67618,0.00019,25.52031]
[1778846473165,26.61,80605.81,0.0,-0.67682,0.00019,25.49836]
[1778846478200,26.61,80602.63,0.0,-0.67743,0.00019,25.47742]
[1778846480215,26.61,80592.3,0.0,-0.67939,0.00019,25.40955]
[1778846481222,26.61,80586.61,0.0,-0.68048,0.00019,25.37185]
[1778846484244,26.61,80582.64,0.0,-0.68123,0.00019,25.34535]
[1778846489277,26.61,80581.92,0.0,-0.68138,0.00019,25.34009]
[1778846493306,26.61,80575.89,0.0,-0.68255,0.00019,25.29581]
[1778846498340,26.61,80576.27,0.0,-0.68248,0.00019,25.29835]
[1778846503382,26.61,80577.8,0.0,-0.68219,0.00019,25.30854]
[1778846505389,26.61,80584.11,0.0,-0.681,0.00019,25.35047]
[1778846510424,26.61,80578.86,0.0,-0.682,0.00019,25.31542]
[1778846514163,26.61,80570.9,0.0,-0.6835,0.00019,25.26216]
[1778846516466,26.6,80563.5,0.0,-0.68491,0.00019,25.21208]
[1778846521502,26.6,80562.1,0.0,-0.68519,0.00019,25.20206]
[1778846522509,26.6,80553.16,0.0,-0.68687,0.00019,25.14144]
[1778846524240,26.6,80544.73,0.0,-0.68845,0.00019,25.08392]
[1778846529558,26.6,80540.18,0.0,-0.6893,0.00019,25.05266]
[1778846531572,26.6,80532.11,0.0,-0.69081,0.00019,24.99696]
[1778846534311,26.6,80519.87,0.0,-0.6931,0.00019,24.91191]
[1778846534593,26.6,80519.87,0.0,-0.6931,0.00019,24.91199]
[1778846535599,26.6,80507.21,0.0,-0.69545,0.00019,24.82329]
[1778846536606,26.6,80501.58,0.0,-0.69649,0.00019,24.78359]
[1778846541642,26.6,80499.47,0.0,-0.69688,0.00019,24.76871]
[1778846544381,26.6,80509.42,0.0,-0.69504,0.00019,24.83889]
[1778846545670,26.6,80508.42,0.0,-0.69522,0.00019,24.83194]
[1778846550706,26.6,80506.17,0.0,-0.69564,0.00019,24.81599]
[1778846555739,26.6,80506.68,0.0,-0.69558,0.00019,24.81551]
[1778846560774,26.6,80505.89,0.0,-0.69573,0.00019,24.80972]
[1778846567828,26.6,80503.77,0.0,-0.69613,0.00019,24.79442]
[1778846572863,26.6,80495.91,0.0,-0.69759,0.00019,24.73855]
[1778846573869,26.6,80497.55,0.0,-0.69729,0.00019,24.75018]
[1778846578905,26.6,80494.55,0.0,-0.69785,0.00018,24.72875]
[1778846582935,26.59,80485.87,0.0,-0.69947,0.00018,24.66645]
[1778846587972,26.59,80486.37,0.0,-0.69939,0.00018,24.66955]
[1778846588977,26.59,80490.67,0.0,-0.6986,0.00018,24.70013]
[1778846591998,26.59,80496.11,0.0,-0.6976,0.00019,24.7385]
[1778846598039,26.59,80495.09,0.0,-0.69779,0.00019,24.73103]
[1778846603075,26.59,80495.62,0.0,-0.6977,0.00019,24.73465]
[1778846608114,26.59,80495.75,0.0,-0.69768,0.00019,24.73528]
[1778846613144,26.59,80491.75,0.0,-0.69846,0.00018,24.70239]
[1778846618180,26.59,80496.82,0.0,-0.69753,0.00019,24.73812]
[1778846619188,26.59,80503.37,0.0,-0.69632,0.00019,24.78443]
[1778846624222,26.59,80506.05,0.0,-0.69582,0.00019,24.80333]
[1778846629261,26.58,80503.46,0.0,-0.69631,0.00019,24.78491]
[1778846632282,26.58,80510.11,0.0,-0.69507,0.00019,24.83174]
[1778846638323,26.58,80510.95,0.0,-0.69492,0.00019,24.83769]
[1778846643359,26.59,80513.9,0.0,-0.69437,0.00019,24.85848]
[1778846648400,26.59,80515.35,0.0,-0.69409,0.00019,24.86867]
[1778846653435,26.59,80508.25,0.0,-0.69541,0.00019,24.81889]
[1778846656457,26.59,80502.06,0.0,-0.69656,0.00019,24.77527]
[1778846661491,26.59,80499.11,0.0,-0.6971,0.00019,24.75447]
[1778846664513,26.59,80492.18,0.0,-0.69839,0.00018,24.70527]
[1778846667533,26.59,80498.13,0.0,-0.69729,0.00019,24.74735]
[1778846672568,26.58,80497.34,0.0,-0.69747,0.00019,24.73747]
[1778846677603,26.58,80491.75,0.0,-0.69851,0.00018,24.69738]
[1778846682638,26.58,80488.26,0.0,-0.69917,0.00018,24.67225]
[1778846687676,26.58,80484.98,0.0,-0.69978,0.00018,24.64864]
[1778846692710,26.58,80483.34,0.0,-0.70008,0.00018,24.63677]
[1778846697744,26.58,80486.21,0.0,-0.69954,0.00018,24.65779]
[1778846702781,26.58,80487.85,0.0,-0.69922,0.00018,24.67012]
[1778846706807,26.59,80481.33,0.0,-0.70042,0.00018,24.62366]
[1778846710836,26.59,80486.76,0.0,-0.69941,0.00018,24.66275]
[1778846715870,26.59,80488.15,0.0,-0.69915,0.00018,24.67297]
[1778846720905,26.59,80489.37,0.0,-0.69891,0.00018,24.68199]
[1778846722918,26.59,80481.15,0.0,-0.70042,0.00018,24.62342]
[1778846723926,26.59,80474.88,0.0,-0.70157,0.00018,24.57858]
[1778846728962,26.59,80476.57,0.0,-0.70125,0.00018,24.59119]
[1778846731983,26.59,80471.08,0.0,-0.70228,0.00018,24.54798]
[1778846735006,26.59,80465.14,0.0,-0.70336,0.00018,24.50535]
[1778846740042,26.6,80466.62,0.0,-0.70307,0.00018,24.51677]
[1778846743067,26.6,80475.93,0.0,-0.70134,0.00018,24.58438]
[1778846746085,26.6,80468.38,0.0,-0.70272,0.00018,24.53046]
[1778846749109,26.6,80457.36,0.0,-0.70472,0.00018,24.45109]
[1778846754141,26.61,80450.43,0.0,-0.70597,0.00018,24.40127]
[1778846757161,26.61,80444.64,0.0,-0.70702,0.00018,24.3593]
[1778846762197,26.61,80443.82,0.0,-0.70715,0.00018,24.35397]
[1778846764211,26.61,80434.85,0.0,-0.70877,0.00018,24.28842]
[1778846765218,26.61,80428.34,0.0,-0.70995,0.00018,24.24022]
[1778846767232,26.61,80423.49,0.0,-0.71082,0.00018,24.20482]
[1778846769248,26.62,80413.18,0.0,-0.71267,0.00018,24.12841]
[1778846770254,26.62,80404.8,0.0,-0.71418,0.00018,24.06575]
[1778846772267,26.62,80398.85,0.0,-0.71525,0.00018,24.02118]
[1778846776296,26.62,80406.46,0.0,-0.71384,0.00018,24.07983]
[1778846781334,26.62,80400.84,0.0,-0.71483,0.00018,24.03838]
[1778846786367,26.63,80400.86,0.0,-0.71481,0.00018,24.03947]
[1778846792411,26.63,80401.43,0.0,-0.7147,0.00018,24.04107]
[1778846797445,26.63,80399.52,0.0,-0.71501,0.00018,24.02773]
[1778846802483,26.64,80405.39,0.0,-0.71393,0.00018,24.07311]
[1778846804495,26.64,80411.01,0.0,-0.7129,0.00018,24.11571]
[1778846809538,26.64,80405.18,0.0,-0.71393,0.00018,24.07273]
[1778846813565,26.65,80401.84,0.0,-0.71452,0.00018,24.04837]
[1778846816590,26.65,80391.56,0.0,-0.71635,0.00018,23.97148]
[1778846818604,26.65,80387.19,0.0,-0.71712,0.00018,23.93875]
[1778846821624,26.65,80380.08,0.0,-0.71838,0.00018,23.88533]
[1778846823638,26.66,80376.72,0.0,-0.71893,0.00018,23.86174]
[1778846828675,26.68,80374.67,0.0,-0.71916,0.00018,23.85191]
[1778846830689,26.68,80365.52,0.0,-0.72078,0.00018,23.78233]
[1778846832703,26.69,80360.16,0.0,-0.72166,0.00018,23.74413]
[1778846837738,26.71,80362.39,0.0,-0.72112,0.00018,23.76756]
[1778846842774,26.71,80357.65,0.0,-0.72193,0.00018,23.7325]
[1778846847808,26.72,80359.25,0.0,-0.72161,0.00018,23.7462]
[1778846852845,26.72,80362.82,0.0,-0.72097,0.00018,23.77098]
[1778846856593,26.72,80376.01,0.0,-0.71859,0.00018,23.87255]
[1778846857878,26.72,80370.04,0.0,-0.71966,0.00018,23.82722]
[1778846859894,26.72,80367.72,0.0,-0.72006,0.00018,23.80989]
[1778846864930,26.74,80371.37,0.0,-0.71931,0.00018,23.8419]
[1778846868958,26.74,80378.23,0.0,-0.71807,0.00018,23.89467]
[1778846873992,26.74,80374.86,0.0,-0.71864,0.00018,23.87015]
[1778846879028,26.75,80377.4,0.0,-0.71816,0.00018,23.89063]
[1778846884064,26.75,80377.07,0.0,-0.71819,0.00018,23.88931]
[1778846889100,26.75,80377.04,0.0,-0.71817,0.00018,23.89023]
[1778846894133,26.76,80371.71,0.0,-0.71909,0.00018,23.85094]
[1778846897157,26.77,80364.9,0.0,-0.72025,0.00018,23.80137]
[1778846902190,26.77,80363.27,0.0,-0.7205,0.00018,23.79049]
[1778846907228,26.77,80365.19,0.0,-0.72014,0.00018,23.80575]
[1778846912260,26.78,80366.67,0.0,-0.71988,0.00018,23.81408]
[1778846917295,26.78,80362.93,0.0,-0.72047,0.00018,23.78854]
[1778846922331,26.79,80364.94,0.0,-0.72009,0.00018,23.80486]
[1778846926359,26.79,80371.25,0.0,-0.71895,0.00018,23.85372]
[1778846928374,26.79,80375.25,0.0,-0.71822,0.00018,23.88451]
[1778846933409,26.8,80375.8,0.0,-0.7181,0.00018,23.88972]
[1778846935423,26.8,80381.48,0.0,-0.71708,0.00018,23.93306]
[1778846939451,26.8,80386.92,0.0,-0.71609,0.00018,23.97478]
[1778846944487,26.8,80388.91,0.0,-0.71571,0.00018,23.99078]
[1778846949521,26.81,80386.12,0.0,-0.71618,0.00018,23.97072]
[1778846951547,26.81,80392.8,0.0,-0.71499,0.00018,24.02093]
[1778846952545,26.81,80407.26,0.0,-0.71239,0.00018,24.129]
[1778846953553,26.81,80414.12,0.0,-0.71115,0.00018,24.17994]
[1778846957580,26.81,80420.34,0.0,-0.71002,0.00018,24.22617]
[1778846958587,26.81,80428.19,0.0,-0.7086,0.00018,24.28396]
[1778846963622,26.81,80432.99,0.0,-0.70773,0.00018,24.31943]
[1778846967651,26.81,80427.07,0.0,-0.70879,0.00018,24.27639]
[1778846972686,26.81,80430.62,0.0,-0.70816,0.00018,24.29888]
[1778846975706,26.81,80436.89,0.0,-0.70702,0.00018,24.34478]
[1778846979735,26.81,80443.43,0.0,-0.70583,0.00018,24.39243]
[1778846982755,26.81,80449.33,0.0,-0.70476,0.00018,24.43531]
[1778846984770,26.81,80455.8,0.0,-0.70358,0.00018,24.48203]
[1778846985778,26.81,80463.05,0.0,-0.70226,0.00018,24.53409]
[1778846986783,26.81,80466.64,0.0,-0.70161,0.00018,24.55973]
[1778846988797,26.81,80474.87,0.0,-0.7001,0.00018,24.61834]
[1778846989804,26.81,80484.76,0.0,-0.69829,0.00018,24.68848]
[1778846990812,26.81,80489.26,0.0,-0.69746,0.00018,24.72022]
[1778846994843,26.81,80524.67,0.0,-0.69092,0.00019,24.96624]
[1778846995850,26.81,80546.49,0.0,-0.68686,0.00019,25.11479]
[1778846996866,26.81,80549.5,0.0,-0.68631,0.00019,25.13496]
[1778846999878,26.81,80554.89,0.0,-0.68531,0.00019,25.17077]
[1778847004915,26.81,80553.01,0.0,-0.68567,0.00019,25.15786]
[1778847007939,26.81,80544.3,0.0,-0.6873,0.00019,25.09895]
[1778847009952,26.81,80538.44,0.0,-0.68839,0.00019,25.05925]
[1778847014988,26.81,80537.09,0.0,-0.68864,0.00019,25.05029]
[1778847020026,26.81,80540.59,0.0,-0.68798,0.00019,25.07428]
[1778847022039,26.81,80547.58,0.0,-0.68668,0.00019,25.12157]
[1778847027073,26.81,80548.05,0.0,-0.68659,0.00019,25.12463]
[1778847032110,26.81,80549.42,0.0,-0.68637,0.00019,25.12971]
[1778847037898,26.81,80549.95,0.0,-0.68628,0.00019,25.13299]
[1778847041171,26.81,80543.77,0.0,-0.68743,0.00019,25.09116]
[1778847046206,26.81,80542.8,0.0,-0.68762,0.00019,25.08436]
[1778847051241,26.8,80541.8,0.0,-0.68781,0.00019,25.07735]
[1778847056276,26.8,80543.37,0.0,-0.68753,0.00019,25.08769]
[1778847061312,26.8,80545.2,0.0,-0.6872,0.00019,25.09971]
[1778847066352,26.8,80539.23,0.0,-0.68832,0.00019,25.05897]
[1778847071387,26.8,80533.58,0.0,-0.68938,0.00019,25.02032]
[1778847073400,26.8,80527.63,0.0,-0.69049,0.00019,24.97952]
[1778847075415,26.8,80525.05,0.0,-0.69097,0.00019,24.96169]
[1778847080450,26.8,80525.5,0.0,-0.69089,0.00019,24.96457]
[1778847084477,26.8,80519.71,0.0,-0.69197,0.00019,24.92455]
[1778847088508,26.8,80513.17,0.0,-0.69319,0.00019,24.87913]
[1778847090521,26.8,80509.48,0.0,-0.69387,0.00018,24.85355]
[1778847095555,26.8,80509.56,0.0,-0.69388,0.00018,24.85035]
[1778847102603,26.8,80510.67,0.0,-0.69366,0.00018,24.85829]
[1778847107638,26.8,80510.38,0.0,-0.69371,0.00018,24.85648]
[1778847112676,26.8,80507.93,0.0,-0.69416,0.00018,24.83975]
[1778847117711,26.8,80509.1,0.0,-0.69393,0.00018,24.84825]
[1778847122746,26.8,80511.26,0.0,-0.69352,0.00018,24.86358]
[1778847127783,26.8,80510.6,0.0,-0.69363,0.00018,24.85934]
[1778847131815,26.81,80500.42,0.0,-0.6955,0.00018,24.7889]
[1778847132818,26.81,80492.64,0.0,-0.69693,0.00018,24.73439]
[1778847133825,26.81,80493.07,0.0,-0.69685,0.00018,24.73752]
[1778847136846,26.81,80485.68,0.0,-0.69821,0.00018,24.68556]
[1778847137857,26.81,80485.24,0.0,-0.69829,0.00018,24.68244]
[1778847142888,26.81,80485.84,0.0,-0.69817,0.00018,24.68712]
[1778847145910,26.81,80478.29,0.0,-0.69955,0.00018,24.6339]
[1778847150944,26.81,80480.8,0.0,-0.69908,0.00018,24.65202]
[1778847155979,26.81,80482.65,0.0,-0.69875,0.00018,24.66163]
[1778847161014,26.81,80485.45,0.0,-0.69822,0.00018,24.68188]
[1778847166049,26.81,80484.34,0.0,-0.69842,0.00018,24.67441]
[1778847171084,26.82,80484.07,0.0,-0.69846,0.00018,24.67265]
[1778847176121,26.82,80483.65,0.0,-0.69854,0.00018,24.66982]
[1778847181154,26.82,80482.56,0.0,-0.69873,0.00018,24.66226]
[1778847186194,26.82,80483.46,0.0,-0.69856,0.00018,24.66876]
[1778847191229,26.82,80480.27,0.0,-0.69914,0.00018,24.64639]
[1778847196263,26.82,80476.3,0.0,-0.69987,0.00018,24.61842]
[1778847198277,26.82,80483.22,0.0,-0.6986,0.00018,24.66753]
[1778847204319,26.82,80483.84,0.0,-0.69848,0.00018,24.67192]
[1778847209355,26.82,80481.13,0.0,-0.69898,0.00018,24.65275]
[1778847212375,26.82,80488.58,0.0,-0.69763,0.00018,24.70148]
[1778847214390,26.82,80491.21,0.0,-0.69715,0.00018,24.7199]
[1778847219428,26.82,80485.94,0.0,-0.69813,0.00018,24.68259]
[1778847224460,26.82,80484.1,0.0,-0.69848,0.00018,24.66919]
[1778847230501,26.81,80483.14,0.0,-0.69867,0.00018,24.66183]
[1778847235536,26.81,80482.55,0.0,-0.69879,0.00018,24.65717]
[1778847240572,26.81,80482.08,0.0,-0.69888,0.00018,24.65365]
[1778847245607,26.81,80477.11,0.0,-0.69979,0.00018,24.61835]
[1778847246625,26.81,80460.47,0.0,-0.70284,0.00018,24.49953]
[1778847247621,26.81,80452.36,0.0,-0.70432,0.00018,24.44106]
[1778847248628,26.81,80448.89,0.0,-0.70495,0.00018,24.41597]
[1778847250643,26.81,80443.29,0.0,-0.70597,0.00018,24.37522]
[1778847255678,26.81,80440.41,0.0,-0.7065,0.00018,24.35395]
[1778847260713,26.81,80432.47,0.0,-0.70795,0.00018,24.2957]
[1778847265749,26.81,80416.27,0.0,-0.71089,0.00018,24.17608]
[1778847266757,26.81,80407.26,0.0,-0.71251,0.00018,24.10931]
[1778847267766,26.81,80399.8,0.0,-0.71385,0.00018,24.05366]
[1778847268769,26.81,80396.47,0.0,-0.71445,0.00018,24.02879]
[1778847270783,26.81,80392.31,0.0,-0.7152,0.00018,23.99754]
[1778847275818,26.81,80394.32,0.0,-0.71487,0.00018,24.00849]
[1778847280854,26.81,80390.72,0.0,-0.71551,0.00018,23.98157]
[1778847285891,26.81,80381.09,0.0,-0.71723,0.00018,23.90921]
[1778847290924,26.81,80380.18,0.0,-0.71738,0.00018,23.90273]
[1778847295964,26.81,80382.7,0.0,-0.71692,0.00018,23.92207]
[1778847301001,26.81,80375.33,0.0,-0.71823,0.00018,23.86672]
[1778847302008,26.81,80362.26,0.0,-0.72055,0.00018,23.76737]
[1778847303013,26.81,80353.81,0.0,-0.72205,0.00018,23.7028]
[1778847304019,26.81,80362.42,0.0,-0.72053,0.00018,23.76863]
[1778847305034,26.81,80362.73,0.0,-0.72047,0.00018,23.77097]
[1778847310063,26.81,80360.67,0.0,-0.72083,0.00018,23.75561]
[1778847315098,26.81,80362.25,0.0,-0.72054,0.00018,23.76809]
[1778847320139,26.81,80358.14,0.0,-0.72125,0.00018,23.73722]
[1778847325168,26.81,80348.1,0.0,-0.72302,0.00018,23.6607]
[1778847328192,26.82,80347.84,0.0,-0.72301,0.00018,23.66115]
[1778847331209,26.82,80367.3,0.0,-0.71958,0.00018,23.80621]
[1778847332216,26.82,80376.35,0.0,-0.71796,0.00018,23.87511]
[1778847333224,26.82,80376.79,0.0,-0.71788,0.00018,23.87849]
[1778847334231,26.82,80380.11,0.0,-0.71729,0.00018,23.90356]
[1778847337251,26.83,80385.84,0.0,-0.71625,0.00018,23.94722]
[1778847342286,26.83,80385.74,0.0,-0.71627,0.00018,23.9466]
[1778847347321,26.83,80383.9,0.0,-0.71659,0.00018,23.93287]
[1778847352359,26.83,80382.88,0.0,-0.71677,0.00018,23.92549]
[1778847357402,26.83,80382.46,0.0,-0.71683,0.00018,23.92281]
[1778847358410,26.83,80389.02,0.0,-0.71566,0.00018,23.97223]
[1778847359416,26.83,80391.05,0.0,-0.71529,0.00018,23.98752]
[1778847364454,26.83,80394.6,0.0,-0.71465,0.00018,24.0143]
[1778847370250,26.83,80396.2,0.0,-0.71436,0.00018,24.02639]
[1778847374533,26.83,80390.82,0.0,-0.71532,0.00018,23.98629]
[1778847375535,26.83,80384.99,0.0,-0.71636,0.00018,23.94261]
[1778847377548,26.83,80395.01,0.0,-0.71456,0.00018,24.0181]
[1778847381577,26.83,80400.44,0.0,-0.71358,0.00018,24.05901]
[1778847386611,26.83,80407.04,0.0,-0.71239,0.00018,24.10811]
[1778847391649,26.83,80406.16,0.0,-0.71257,0.00018,24.09756]
[1778847396682,26.83,80408.5,0.0,-0.71216,0.00018,24.11489]
[1778847400461,26.83,80415.39,0.0,-0.71092,0.00018,24.16576]
[1778847402724,26.83,80423.65,0.0,-0.70942,0.00018,24.22675]
[1778847404738,26.83,80430.44,0.0,-0.70819,0.00018,24.27664]
[1778847408765,26.84,80424.89,0.0,-0.70919,0.00018,24.23616]
[1778847413801,26.84,80433.45,0.0,-0.70764,0.00018,24.29908]
[1778847418835,26.84,80436.67,0.0,-0.70705,0.00018,24.32271]
[1778847422865,26.84,80430.52,0.0,-0.70816,0.00018,24.27794]
[1778847427900,26.84,80431.68,0.0,-0.70794,0.00018,24.2867]
[1778847432935,26.84,80432.66,0.0,-0.70776,0.00018,24.29412]
[1778847437970,26.84,80434.15,0.0,-0.70748,0.00018,24.30527]
[1778847440991,26.84,80441.21,0.0,-0.7062,0.00018,24.35671]
[1778847444012,26.84,80433.34,0.0,-0.70763,0.00018,24.29942]
[1778847449048,26.84,80437.38,0.0,-0.70689,0.00018,24.329]
[1778847454084,26.84,80437.51,0.0,-0.70689,0.00018,24.32607]
[1778847460127,26.84,80437.41,0.0,-0.70691,0.00018,24.32545]
[1778847464152,26.84,80431.96,0.0,-0.70789,0.00018,24.28583]
[1778847469188,26.84,80434.43,0.0,-0.70744,0.00018,24.30409]
[1778847475229,26.84,80434.05,0.0,-0.7075,0.00018,24.30142]
[1778847480265,26.84,80436.52,0.0,-0.70706,0.00018,24.31945]
[1778847485299,26.84,80436.87,0.0,-0.70699,0.00018,24.32207]
[1778847488320,26.84,80431.02,0.0,-0.70805,0.00018,24.2795]
[1778847493356,26.84,80431.71,0.0,-0.70792,0.00018,24.28472]
[1778847498392,26.85,80431.67,0.0,-0.70792,0.00018,24.28461]
[1778847503427,26.85,80434.78,0.0,-0.70735,0.00018,24.30751]
[1778847507455,26.85,80441.34,0.0,-0.70616,0.00018,24.35533]
[1778847511484,26.85,80434.73,0.0,-0.70738,0.00018,24.30334]
[1778847516519,26.85,80435.31,0.0,-0.70727,0.00018,24.30776]
[1778847521554,26.85,80435.95,0.0,-0.70715,0.00018,24.31258]
[1778847526599,26.85,80437.16,0.0,-0.70693,0.00018,24.32157]
[1778847527598,26.85,80447.99,0.0,-0.70496,0.00018,24.40028]
[1778847528605,26.85,80458.95,0.0,-0.70296,0.00018,24.47926]
[1778847529612,26.85,80459.51,0.0,-0.70286,0.00018,24.48325]
[1778847531626,26.85,80454.03,0.0,-0.70386,0.00018,24.44372]
[1778847537667,26.85,80451.87,0.0,-0.70427,0.00018,24.42778]
[1778847542704,26.85,80448.42,0.0,-0.7049,0.00018,24.40262]
[1778847547772,26.85,80443.85,0.0,-0.70573,0.00018,24.36945]
[1778847548754,26.85,80458.55,0.0,-0.70306,0.00018,24.47556]
[1778847549759,26.85,80470.46,0.0,-0.70089,0.00018,24.5606]
[1778847551525,26.84,80476.29,0.0,-0.69982,0.00018,24.6019]
[1778847556804,26.84,80477.14,0.0,-0.69968,0.00018,24.60747]
[1778847561841,26.84,80474.65,0.0,-0.70014,0.00018,24.58961]
[1778847566876,26.84,80472.65,0.0,-0.70051,0.00018,24.57519]
[1778847571910,26.84,80474.04,0.0,-0.70029,0.00018,24.58092]
[1778847576945,26.84,80474.36,0.0,-0.70024,0.00018,24.58292]
[1778847581981,26.84,80476.92,0.0,-0.69977,0.00018,24.60111]
[1778847585004,26.84,80484.71,0.0,-0.69834,0.00018,24.65618]
[1778847592051,26.84,80487.45,0.0,-0.69784,0.00018,24.67524]
[1778847597088,26.84,80484.41,0.0,-0.6984,0.00018,24.6537]
[1778847602125,26.84,80473.7,0.0,-0.70037,0.00018,24.57764]
[1778847603131,26.84,80468.01,0.0,-0.70141,0.00018,24.53711]
[1778847605144,26.84,80473.93,0.0,-0.70033,0.00018,24.57923]
[1778847610181,26.84,80471.5,0.0,-0.70078,0.00018,24.56185]
[1778847615216,26.84,80473.79,0.0,-0.70036,0.00018,24.57826]
[1778847620250,26.84,80473.24,0.0,-0.70045,0.00018,24.57467]
[1778847625285,26.84,80471.57,0.0,-0.70074,0.00018,24.56316]
[1778847630321,26.84,80472.14,0.0,-0.70063,0.00018,24.56758]
[1778847635360,26.84,80477.49,0.0,-0.69967,0.00018,24.60194]
[1778847636367,26.84,80467.69,0.0,-0.70146,0.00018,24.53224]
[1778847637373,26.84,80460.32,0.0,-0.7028,0.00018,24.47957]
[1778847642411,26.84,80466.11,0.0,-0.70174,0.00018,24.52125]
[1778847647444,26.84,80467.11,0.0,-0.70156,0.00018,24.52848]
[1778847652479,26.84,80467.05,0.0,-0.70156,0.00018,24.5282]
[1778847656506,26.84,80476.61,0.0,-0.69981,0.00018,24.59637]
[1778847661542,26.85,80480.64,0.0,-0.69906,0.00018,24.62521]
[1778847664563,26.85,80488.21,0.0,-0.69767,0.00018,24.67886]
[1778847666583,26.85,80491.26,0.0,-0.69711,0.00018,24.70031]
[1778847670605,26.85,80498.16,0.0,-0.69583,0.00018,24.74875]
[1778847675640,26.85,80495.97,0.0,-0.69623,0.00018,24.73363]
[1778847680676,26.85,80496.17,0.0,-0.69619,0.00018,24.73518]
[1778847685711,26.85,80496.78,0.0,-0.69608,0.00018,24.73954]
[1778847690747,26.85,80490.17,0.0,-0.69729,0.00018,24.69328]
[1778847691753,26.84,80483.62,0.0,-0.69855,0.00018,24.64207]
[1778847693767,26.84,80477.27,0.0,-0.69973,0.00018,24.59637]
[1778847698802,26.84,80479.25,0.0,-0.69937,0.00018,24.61028]
[1778847703836,26.84,80482.89,0.0,-0.69871,0.00018,24.63584]
[1778847708872,26.84,80488.05,0.0,-0.69777,0.00018,24.67205]
[1778847713908,26.84,80489.39,0.0,-0.69753,0.00018,24.68119]
[1778847718941,26.84,80488.88,0.0,-0.69763,0.00018,24.67744]
[1778847722722,26.84,80482.57,0.0,-0.69879,0.00018,24.63289]
[1778847728006,26.84,80480.18,0.0,-0.69923,0.00018,24.61605]
[1778847730027,26.84,80486.48,0.0,-0.69807,0.00018,24.66069]
[1778847735053,26.84,80493.27,0.0,-0.69681,0.00018,24.70859]
[1778847740102,26.84,80488.15,0.0,-0.69775,0.00018,24.67289]
[1778847745137,26.84,80486.58,0.0,-0.69803,0.00018,24.66204]
[1778847746132,26.84,80494.53,0.0,-0.69657,0.00018,24.71798]
[1778847747144,26.84,80501.71,0.0,-0.69524,0.00018,24.76825]
[1778847748144,26.84,80497.12,0.0,-0.69608,0.00018,24.73625]
[1778847753179,26.84,80494.67,0.0,-0.69655,0.00018,24.7156]
[1778847758214,26.85,80498.16,0.0,-0.6959,0.00018,24.74037]
[1778847763249,26.85,80497.77,0.0,-0.69596,0.00018,24.73786]
[1778847767280,26.85,80540.55,0.0,-0.68803,0.00019,25.03233]
[1778847768288,26.85,80554.35,0.0,-0.68546,0.00019,25.12515]
[1778847769297,26.84,80548.31,0.0,-0.68661,0.00019,25.08396]
[1778847771311,26.84,80546.39,0.0,-0.68697,0.00019,25.07098]
[1778847776343,26.84,80547.93,0.0,-0.68668,0.00019,25.08129]
[1778847780372,26.84,80538.69,0.0,-0.68841,0.00019,25.01868]
[1778847781379,26.84,80527.73,0.0,-0.69045,0.00019,24.944]
[1778847782393,26.84,80522.94,0.0,-0.69134,0.00019,24.91104]
[1778847784400,26.84,80516.86,0.0,-0.69247,0.00019,24.86909]
[1778847789435,26.84,80511.91,0.0,-0.6934,0.00018,24.83457]
[1778847792456,26.84,80505.37,0.0,-0.69461,0.00018,24.78904]
[1778847794469,26.84,80500.69,0.0,-0.69547,0.00018,24.75642]
[1778847799507,26.84,80497.06,0.0,-0.69614,0.00018,24.73119]
[1778847802526,26.84,80490.68,0.0,-0.69732,0.00018,24.68633]
[1778847807562,26.84,80491.19,0.0,-0.69723,0.00018,24.68985]
[1778847813368,26.84,80491.5,0.0,-0.69719,0.00018,24.68807]
[1778847818639,26.84,80489.87,0.0,-0.69749,0.00018,24.67662]
[1778847823674,26.84,80488.48,0.0,-0.69775,0.00018,24.66684]
[1778847829715,26.84,80488.38,0.0,-0.69777,0.00018,24.66585]
[1778847834750,26.84,80489.86,0.0,-0.69751,0.00018,24.67588]
[1778847839785,26.83,80490.89,0.0,-0.69734,0.00018,24.68271]
[1778847844820,26.83,80491.27,0.0,-0.69728,0.00018,24.68498]
[1778847846836,26.83,80480.8,0.0,-0.6992,0.00018,24.61099]
[1778847850862,26.83,80476.24,0.0,-0.70005,0.00018,24.57823]
[1778847853883,26.83,80468.22,0.0,-0.70153,0.00018,24.52077]
[1778847858918,26.83,80466.53,0.0,-0.70185,0.00018,24.50807]
[1778847862946,26.83,80452.03,0.0,-0.70451,0.00018,24.4034]
[1778847863953,26.82,80449.98,0.0,-0.70489,0.00018,24.38854]
[1778847868988,26.82,80449.85,0.0,-0.70492,0.00018,24.38743]
[1778847871002,26.82,80443.64,0.0,-0.70607,0.00018,24.3384]
[1778847873017,26.82,80441.8,0.0,-0.70641,0.00018,24.32502]
[1778847878051,26.82,80441.33,0.0,-0.70649,0.00018,24.32157]
[1778847884093,26.82,80441.64,0.0,-0.70644,0.00018,24.32379]
[1778847889902,26.82,80446.38,0.0,-0.70558,0.00018,24.35804]
[1778847895171,26.82,80446.72,0.0,-0.70552,0.00018,24.36032]
[1778847900206,26.82,80448.1,0.0,-0.70528,0.00018,24.37013]
[1778847905242,26.82,80447.19,0.0,-0.70545,0.00018,24.3633]
[1778847910277,26.82,80447.95,0.0,-0.70532,0.00018,24.36851]
[1778847915311,26.82,80445.89,0.0,-0.7057,0.00018,24.35328]
[1778847920348,26.82,80440.9,0.0,-0.70662,0.00018,24.31676]
[1778847925382,26.82,80437.85,0.0,-0.70717,0.00018,24.29445]
[1778847930431,26.82,80439.07,0.0,-0.70695,0.00018,24.30326]
[1778847933442,26.82,80432.4,0.0,-0.70819,0.00018,24.25052]
[1778847939482,26.82,80434.93,0.0,-0.70773,0.00018,24.26904]
[1778847946531,26.82,80435.63,0.0,-0.7076,0.00018,24.27427]
[1778847951570,26.82,80436.68,0.0,-0.70741,0.00018,24.28201]
[1778847956603,26.82,80441.03,0.0,-0.70662,0.00018,24.31369]
[1778847961638,26.82,80442.84,0.0,-0.70629,0.00018,24.32675]
[1778847964659,26.82,80448.77,0.0,-0.70521,0.00018,24.36971]
[1778847965666,26.82,80452.6,0.0,-0.70452,0.00018,24.39734]
[1778847970700,26.82,80452.92,0.0,-0.70447,0.00018,24.39932]
[1778847975735,26.81,80453.27,0.0,-0.70442,0.00018,24.40147]
[1778847980770,26.81,80453.17,0.0,-0.70444,0.00018,24.4004]
[1778847985806,26.81,80459.56,0.0,-0.70329,0.00018,24.446]
[1778847987821,26.81,80453.8,0.0,-0.70435,0.00018,24.40428]
[1778847992859,26.81,80453.15,0.0,-0.7045,0.00018,24.39519]
[1778847997889,26.81,80455.38,0.0,-0.7041,0.00018,24.41091]
[1778848002926,26.8,80454.69,0.0,-0.70425,0.00018,24.40536]
[1778848007960,26.8,80459.53,0.0,-0.70337,0.00018,24.44001]
[1778848012995,26.8,80461.06,0.0,-0.70309,0.00018,24.45091]
[1778848018029,26.8,80464.84,0.0,-0.7024,0.00018,24.4781]
[1778848023065,26.8,80463.38,0.0,-0.70267,0.00018,24.46762]
[1778848026087,26.8,80456.87,0.0,-0.70386,0.00018,24.42072]
[1778848028100,26.8,80455.36,0.0,-0.70413,0.00018,24.40976]
[1778848033135,26.8,80450.98,0.0,-0.70494,0.00018,24.37776]
[1778848038170,26.8,80449.65,0.0,-0.70519,0.00018,24.36774]
[1778848043207,26.8,80448.9,0.0,-0.70534,0.00018,24.3619]
[1778848048242,26.8,80446.17,0.0,-0.70585,0.00018,24.34175]
[1778848051026,26.8,80459.03,0.0,-0.70352,0.00018,24.43093]
[1778848056297,26.8,80459.01,0.0,-0.70353,0.00018,24.4306]
[1778848061332,26.8,80459.57,0.0,-0.70344,0.00018,24.43439]
[1778848066368,26.8,80460.04,0.0,-0.70336,0.00018,24.43756]
[1778848071405,26.8,80460.2,0.0,-0.70333,0.00018,24.43853]
[1778848076440,26.79,80461.67,0.0,-0.70307,0.00018,24.44893]
[1778848081475,26.79,80462.12,0.0,-0.70299,0.00018,24.4522]
[1778848086513,26.79,80462.93,0.0,-0.70284,0.00018,24.45807]
[1778848092552,26.8,80463.16,0.0,-0.70278,0.00018,24.46014]
[1778848097588,26.8,80463.05,0.0,-0.70279,0.00018,24.45972]
[1778848102631,26.8,80467.69,0.0,-0.70194,0.00018,24.49326]
[1778848107661,26.8,80466.64,0.0,-0.70213,0.00018,24.48587]
[1778848112696,26.8,80466.96,0.0,-0.70209,0.00018,24.48436]
[1778848117738,26.8,80466.53,0.0,-0.70216,0.00018,24.48136]
[1778848120753,26.8,80472.28,0.0,-0.70111,0.00018,24.52267]
[1778848128809,26.8,80477.2,0.0,-0.70019,0.00018,24.55825]
[1778848134851,26.8,80478.79,0.0,-0.6999,0.00018,24.56937]
[1778848140893,26.8,80476.81,0.0,-0.70028,0.00018,24.55494]
[1778848145930,26.8,80473.65,0.0,-0.70086,0.00018,24.53212]
[1778848150966,26.8,80472.88,0.0,-0.70101,0.00018,24.52629]
[1778848155999,26.8,80473.62,0.0,-0.70089,0.00018,24.53128]
[1778848160028,26.8,80479.07,0.0,-0.69989,0.00018,24.56997]
[1778848165077,26.8,80482.09,0.0,-0.69933,0.00018,24.59146]
[1778848169098,26.8,80487.95,0.0,-0.69825,0.00018,24.63318]
[1778848174132,26.8,80497.41,0.0,-0.69652,0.00018,24.69607]
[1778848179168,26.8,80501.46,0.0,-0.69578,0.00018,24.72432]
[1778848184203,26.8,80503.1,0.0,-0.69549,0.00018,24.7354]
[1778848189238,26.8,80503.45,0.0,-0.69543,0.00018,24.73746]
[1778848194273,26.79,80502.69,0.0,-0.69558,0.00018,24.73195]
[1778848199309,26.79,80502.75,0.0,-0.69557,0.00018,24.73227]
[1778848204351,26.79,80489.31,0.0,-0.69805,0.00018,24.63772]
[1778848205366,26.79,80478.84,0.0,-0.69998,0.00018,24.56354]
[1778848206364,26.79,80464.5,0.0,-0.70261,0.00018,24.46095]
[1778848207367,26.79,80448.46,0.0,-0.70554,0.00018,24.34517]
[1778848208374,26.79,80442.47,0.0,-0.70663,0.00018,24.30153]
[1778848209390,26.79,80434.91,0.0,-0.70801,0.00018,24.24632]
[1778848210390,26.79,80421.72,0.0,-0.7104,0.00018,24.14919]
[1778848211402,26.79,80407.68,0.0,-0.71294,0.00018,24.04499]
[1778848212406,26.79,80408.62,0.0,-0.71277,0.00018,24.05206]
[1778848217441,26.79,80408.62,0.0,-0.71277,0.00018,24.05191]
[1778848220463,26.79,80416.5,0.0,-0.71135,0.00018,24.11026]
[1778848221468,26.79,80418.54,0.0,-0.71098,0.00018,24.12538]
[1778848226504,26.79,80416.89,0.0,-0.71128,0.00018,24.11325]
[1778848232293,26.79,80415.45,0.0,-0.71156,0.00018,24.09875]
[1778848237582,26.79,80414.73,0.0,-0.71169,0.00018,24.09363]
[1778848242617,26.79,80412.5,0.0,-0.71209,0.00018,24.07719]
[1778848247651,26.79,80408.08,0.0,-0.71289,0.00018,24.04411]
[1778848249665,26.79,80401.92,0.0,-0.714,0.00018,23.99812]
[1778848254702,26.79,80396.85,0.0,-0.71491,0.00018,23.96022]
[1778848259735,26.79,80402.36,0.0,-0.71392,0.00018,24.00162]
[1778848264771,26.79,80400.8,0.0,-0.71419,0.00018,23.99031]
[1778848269812,26.79,80395.64,0.0,-0.7151,0.00018,23.95213]
[1778848274841,26.8,80396.04,0.0,-0.71502,0.00018,23.95564]
[1778848279876,26.8,80399.06,0.0,-0.71447,0.00018,23.97862]
[1778848284913,26.8,80400.8,0.0,-0.71415,0.00018,23.99194]
[1778848289946,26.8,80410.03,0.0,-0.71248,0.00018,24.06083]
[1778848294982,26.8,80412.68,0.0,-0.71203,0.00018,24.07648]
[1778848300018,26.8,80417.62,0.0,-0.71114,0.00018,24.11325]
[1778848305052,26.8,80421.51,0.0,-0.71043,0.00018,24.14221]
[1778848308074,26.8,80431.9,0.0,-0.70854,0.00018,24.21867]
[1778848313109,26.8,80437.07,0.0,-0.7076,0.00018,24.25657]
[1778848318144,26.8,80438.35,0.0,-0.70737,0.00018,24.26591]
[1778848323179,26.8,80431.69,0.0,-0.70858,0.00018,24.21712]
[1778848328215,26.8,80431.96,0.0,-0.70854,0.00018,24.21872]
[1778848333249,26.8,80438.5,0.0,-0.70737,0.00018,24.26621]
[1778848338285,26.8,80439.33,0.0,-0.70721,0.00018,24.27241]
[1778848343327,26.8,80441.11,0.0,-0.70688,0.00018,24.28552]
[1778848349361,26.8,80438.14,0.0,-0.70742,0.00018,24.26403]
[1778848354396,26.8,80442.05,0.0,-0.70673,0.00018,24.28877]
[1778848357426,26.8,80464.89,0.0,-0.70256,0.00018,24.45397]
[1778848358433,26.8,80479.7,0.0,-0.69984,0.00018,24.55967]
[1778848359440,26.8,80479.32,0.0,-0.69992,0.00018,24.55684]
[1778848362464,26.8,80473.44,0.0,-0.70101,0.00018,24.51454]
[1778848363471,26.8,80462.27,0.0,-0.70306,0.00018,24.43434]
[1778848364476,26.8,80459.16,0.0,-0.70363,0.00018,24.41184]
[1778848369512,26.79,80458.22,0.0,-0.70382,0.00018,24.40458]
[1778848373546,26.79,80470.91,0.0,-0.7015,0.00018,24.49546]
[1778848374554,26.79,80500.81,0.0,-0.696,0.00018,24.70698]
[1778848375558,26.79,80514.14,0.0,-0.69353,0.00019,24.79984]
[1778848380590,26.79,80510.22,0.0,-0.69426,0.00019,24.77244]
[1778848383625,26.79,80501.09,0.0,-0.69596,0.00018,24.70837]
[1778848388665,26.79,80500.24,0.0,-0.69614,0.00018,24.70178]
[1778848392687,26.79,80511.61,0.0,-0.69404,0.00019,24.7808]
[1778848393695,26.79,80509.29,0.0,-0.69447,0.00019,24.76457]
[1778848398731,26.79,80507.8,0.0,-0.69476,0.00019,24.75389]
[1778848403765,26.79,80507.34,0.0,-0.69485,0.00019,24.75051]
[1778848408799,26.78,80508.71,0.0,-0.6946,0.00019,24.75996]
[1778848409814,26.78,80500.65,0.0,-0.69609,0.00018,24.70362]
[1778848410821,26.79,80497.77,0.0,-0.69662,0.00018,24.68351]
[1778848413564,26.79,80504.12,0.0,-0.69547,0.00019,24.72416]
[1778848418871,26.79,80507.29,0.0,-0.69488,0.00019,24.74639]
[1778848419878,26.79,80496.61,0.0,-0.69685,0.00018,24.67163]
[1778848420883,26.79,80487.77,0.0,-0.69848,0.00018,24.60937]
[1778848425919,26.79,80486.62,0.0,-0.69869,0.00018,24.60133]
[1778848430955,26.79,80484.29,0.0,-0.69913,0.00018,24.58458]
[1778848435992,26.78,80484.07,0.0,-0.69917,0.00018,24.58277]
[1778848441027,26.78,80485.73,0.0,-0.69887,0.00018,24.59429]
[1778848446063,26.78,80487.9,0.0,-0.69848,0.00018,24.60938]
[1778848451117,26.78,80488.04,0.0,-0.69846,0.00018,24.61028]
[1778848453119,26.78,80505.4,0.0,-0.69525,0.00019,24.73223]
[1778848454127,26.78,80506.85,0.0,-0.69499,0.00019,24.74234]
[1778848459161,26.78,80505.17,0.0,-0.6953,0.00019,24.73051]
[1778848465203,26.78,80503.6,0.0,-0.69559,0.00019,24.71944]
[1778848466212,26.78,80497.78,0.0,-0.69667,0.00018,24.67864]
[1778848467218,26.78,80491.81,0.0,-0.69777,0.00018,24.63664]
[1778848472266,26.78,80491.28,0.0,-0.6979,0.00018,24.62866]
[1778848474270,26.78,80497.57,0.0,-0.69675,0.00018,24.67275]
[1778848476285,26.78,80500.75,0.0,-0.69616,0.00018,24.69491]
[1778848481320,26.78,80499.98,0.0,-0.69631,0.00018,24.68917]
[1778848486354,26.78,80499.3,0.0,-0.69644,0.00018,24.68439]
[1778848491389,26.78,80499.21,0.0,-0.69645,0.00018,24.68385]
[1778848496425,26.78,80502.18,0.0,-0.6959,0.00018,24.70476]
[1778848501464,26.78,80513.42,0.0,-0.69382,0.00019,24.78315]
[1778848502469,26.78,80519.23,0.0,-0.69274,0.00019,24.82336]
[1778848507504,26.78,80515.81,0.0,-0.69339,0.00019,24.79922]
[1778848512540,26.77,80509.51,0.0,-0.69458,0.00019,24.75486]
[1778848515561,26.77,80499.68,0.0,-0.6964,0.00018,24.68577]
[1778848517574,26.77,80491.06,0.0,-0.698,0.00018,24.62494]
[1778848518583,26.77,80490.21,0.0,-0.69816,0.00018,24.6188]
[1778848523616,26.77,80492.55,0.0,-0.69773,0.00018,24.63526]
[1778848528651,26.77,80492.8,0.0,-0.69769,0.00018,24.6369]
[1778848533687,26.77,80493.6,0.0,-0.69757,0.00018,24.6385]
[1778848538721,26.77,80494.2,0.0,-0.69745,0.00018,24.64299]
[1778848543757,26.77,80494.8,0.0,-0.69733,0.00018,24.64746]
[1778848548790,26.77,80495.34,0.0,-0.69723,0.00018,24.65148]
[1778848551812,26.77,80487.44,0.0,-0.69868,0.00018,24.59576]
[1778848553827,26.77,80482.18,0.0,-0.69966,0.00018,24.55832]
[1778848556847,26.77,80487.77,0.0,-0.69863,0.00018,24.59774]
[1778848561882,26.77,80487.42,0.0,-0.69871,0.00018,24.59489]
[1778848566918,26.77,80488.01,0.0,-0.69861,0.00018,24.59871]
[1778848571954,26.77,80489.41,0.0,-0.69836,0.00018,24.60826]
[1778848576987,26.77,80485.09,0.0,-0.69916,0.00018,24.57761]
[1778848582024,26.77,80482.9,0.0,-0.69957,0.00018,24.56184]
[1778848586052,26.77,80476.92,0.0,-0.70067,0.00018,24.51901]
[1778848587058,26.77,80471.39,0.0,-0.70169,0.00018,24.47948]
[1778848589073,26.76,80465.83,0.0,-0.70271,0.00018,24.43939]
[1778848591086,26.76,80463.82,0.0,-0.70311,0.00018,24.42083]
[1778848596122,26.76,80466.6,0.0,-0.70261,0.00018,24.4404]
[1778848600150,26.76,80475.72,0.0,-0.70094,0.00018,24.50555]
[1778848605184,26.76,80476.84,0.0,-0.70073,0.00018,24.51384]
[1778848610219,26.76,80474.68,0.0,-0.70112,0.00018,24.49856]
[1778848615255,26.76,80475.32,0.0,-0.701,0.00018,24.50347]
[1778848620293,26.77,80475.62,0.0,-0.70093,0.00018,24.50594]
[1778848625325,26.77,80475.57,0.0,-0.70093,0.00018,24.50585]
[1778848630361,26.77,80476.64,0.0,-0.70073,0.00018,24.51371]
[1778848635395,26.77,80477.12,0.0,-0.70064,0.00018,24.51733]
[1778848640430,26.77,80474.57,0.0,-0.70111,0.00018,24.49911]
[1778848645465,26.77,80473.09,0.0,-0.70137,0.00018,24.48879]
[1778848649495,26.77,80466.81,0.0,-0.70252,0.00018,24.44408]
[1778848650500,26.77,80464.32,0.0,-0.70297,0.00018,24.42624]
[1778848655536,26.77,80457.91,0.0,-0.70417,0.00018,24.37607]
[1778848660572,26.77,80454.62,0.0,-0.70477,0.00018,24.35219]
[1778848663593,26.77,80436.48,0.0,-0.70809,0.00018,24.21978]
[1778848665606,26.77,80435.74,0.0,-0.70822,0.00018,24.21435]
[1778848667620,26.77,80441.24,0.0,-0.70722,0.00018,24.25444]
[1778848671649,26.77,80428.58,0.0,-0.70954,0.00018,24.16095]
[1778848672656,26.77,80421.18,0.0,-0.71088,0.00018,24.10632]
[1778848673662,26.77,80415.54,0.0,-0.71191,0.00018,24.06438]
[1778848674669,26.77,80415.6,0.0,-0.7119,0.00018,24.06474]
[1778848679706,26.77,80415.81,0.0,-0.71186,0.00018,24.06639]
[1778848684740,26.77,80415.69,0.0,-0.71187,0.00018,24.06587]
[1778848689775,26.77,80420.18,0.0,-0.71105,0.00018,24.09939]
[1778848691789,26.77,80426.47,0.0,-0.70991,0.00018,24.14594]
[1778848693804,26.77,80430.71,0.0,-0.70914,0.00018,24.17713]
[1778848698838,26.77,80420.15,0.0,-0.71106,0.00018,24.09901]
[1778848701859,26.77,80418.51,0.0,-0.71136,0.00018,24.08695]
[1778848706895,26.77,80421.94,0.0,-0.71073,0.00018,24.11245]
[1778848711933,26.77,80418.8,0.0,-0.71132,0.00018,24.08535]
[1778848713945,26.77,80412.48,0.0,-0.71246,0.00018,24.03848]
[1778848716966,26.77,80409.19,0.0,-0.71305,0.00018,24.0142]
[1778848720994,26.77,80415.13,0.0,-0.71198,0.00018,24.05842]
[1778848726029,26.77,80416.38,0.0,-0.71175,0.00018,24.06767]
[1778848731064,26.77,80413.28,0.0,-0.71231,0.00018,24.04472]
[1778848736096,26.77,80413.87,0.0,-0.7122,0.00018,24.04936]
[1778848742141,26.77,80415.0,0.0,-0.71199,0.00018,24.05804]
[1778848748183,26.77,80415.2,0.0,-0.71194,0.00018,24.05984]
[1778848752211,26.77,80422.32,0.0,-0.71065,0.00018,24.11275]
[1778848757246,26.77,80417.01,0.0,-0.71161,0.00018,24.07342]
[1778848758254,26.77,80410.84,0.0,-0.71273,0.00018,24.0276]
[1778848764294,26.77,80412.78,0.0,-0.71237,0.00018,24.0424]
[1778848769330,26.78,80413.36,0.0,-0.71226,0.00018,24.04698]
[1778848775377,26.78,80413.89,0.0,-0.71218,0.00018,24.04728]
[1778848777391,26.78,80422.52,0.0,-0.71061,0.00018,24.11131]
[1778848779407,26.78,80424.12,0.0,-0.71032,0.00018,24.1231]
[1778848784441,26.78,80430.74,0.0,-0.70913,0.00018,24.17175]
[1778848787464,26.78,80434.07,0.0,-0.70853,0.00018,24.19603]
[1778848792500,26.78,80433.81,0.0,-0.70857,0.00018,24.19413]
[1778848797534,26.78,80435.69,0.0,-0.70823,0.00018,24.20786]
[1778848802570,26.77,80435.8,0.0,-0.70822,0.00018,24.20854]
[1778848805590,26.77,80430.18,0.0,-0.70924,0.00018,24.16713]
[1778848807605,26.77,80422.12,0.0,-0.71071,0.00018,24.10762]
[1778848812639,26.77,80423.37,0.0,-0.71048,0.00018,24.11677]
[1778848813652,26.77,80414.97,0.0,-0.712,0.00018,24.05452]
[1778848814653,26.77,80411.55,0.0,-0.71262,0.00018,24.02902]
[1778848819688,26.77,80411.07,0.0,-0.71272,0.00018,24.0251]
[1778848824723,26.77,80411.69,0.0,-0.71261,0.00018,24.02949]
[1778848830768,26.77,80412.08,0.0,-0.71254,0.00018,24.03235]
[1778848835801,26.77,80414.14,0.0,-0.71219,0.00018,24.04394]
[1778848840837,26.77,80415.19,0.0,-0.71199,0.00018,24.05197]
[1778848845871,26.77,80415.63,0.0,-0.71191,0.00018,24.05546]
[1778848850906,26.77,80415.41,0.0,-0.71194,0.00018,24.05405]
[1778848855941,26.78,80415.15,0.0,-0.71198,0.00018,24.0524]
[1778848860977,26.78,80414.14,0.0,-0.71216,0.00018,24.04516]
[1778848867018,26.78,80415.58,0.0,-0.71189,0.00018,24.05617]
[1778848872053,26.78,80419.68,0.0,-0.71114,0.00018,24.08671]
[1778848877089,26.78,80418.17,0.0,-0.71141,0.00018,24.07563]
[1778848882124,26.78,80419.04,0.0,-0.71125,0.00018,24.08224]
[1778848887159,26.78,80417.85,0.0,-0.71147,0.00018,24.0735]
[1778848892194,26.78,80418.53,0.0,-0.71136,0.00018,24.07474]
[1778848897229,26.78,80414.04,0.0,-0.71217,0.00018,24.04159]
[1778848902265,26.78,80412.2,0.0,-0.7125,0.00018,24.02823]
[1778848908306,26.78,80413.73,0.0,-0.71221,0.00018,24.03998]
[1778848914068,26.78,80415.61,0.0,-0.71186,0.00018,24.05427]
[1778848919383,26.78,80416.49,0.0,-0.7117,0.00018,24.061]
[1778848924421,26.78,80412.84,0.0,-0.71235,0.00018,24.03411]
[1778848925426,26.79,80403.46,0.0,-0.71404,0.00018,23.96424]
[1778848926433,26.78,80395.34,0.0,-0.71551,0.00018,23.90337]
[1778848931468,26.78,80395.83,0.0,-0.71542,0.00018,23.9068]
[1778848936503,26.78,80389.93,0.0,-0.71649,0.00018,23.86216]
[1778848941543,26.78,80388.09,0.0,-0.71681,0.00018,23.84856]
[1778848946579,26.79,80386.03,0.0,-0.71717,0.00018,23.83337]
[1778848953629,26.79,80382.34,0.0,-0.71786,0.00018,23.80163]
[1778848958666,26.79,80377.88,0.0,-0.71865,0.00018,23.76786]
[1778848963698,26.79,80374.28,0.0,-0.71929,0.00018,23.74075]
[1778848968733,26.79,80374.61,0.0,-0.71923,0.00018,23.74349]
[1778848969740,26.79,80365.5,0.0,-0.72085,0.00018,23.67414]
[1778848970747,26.79,80359.96,0.0,-0.72184,0.00018,23.63179]
[1778848975782,26.78,80361.61,0.0,-0.72156,0.00018,23.64349]
[1778848980820,26.78,80359.8,0.0,-0.7219,0.00018,23.62912]
[1778848985855,26.78,80365.27,0.0,-0.72092,0.00018,23.67137]
[1778848990891,26.79,80366.85,0.0,-0.72062,0.00018,23.68387]
[1778848993911,26.79,80373.57,0.0,-0.71942,0.00018,23.73523]
[1778848994918,26.79,80375.97,0.0,-0.71899,0.00018,23.75347]
[1778848999952,26.79,80376.79,0.0,-0.71884,0.00018,23.76014]
[1778849004988,26.79,80378.22,0.0,-0.71857,0.00018,23.77154]
[1778849010034,26.79,80379.66,0.0,-0.71829,0.00018,23.78316]
[1778849015058,26.79,80381.52,0.0,-0.71796,0.00018,23.79418]
[1778849020111,26.8,80392.86,0.0,-0.71591,0.00018,23.88045]
[1778849022121,26.8,80398.19,0.0,-0.71495,0.00018,23.92066]
[1778849028163,26.8,80403.69,0.0,-0.71396,0.00018,23.96181]
[1778849033199,26.8,80407.35,0.0,-0.7133,0.00018,23.98898]
[1778849038234,26.8,80412.01,0.0,-0.71246,0.00018,24.02361]
[1778849043269,26.8,80413.57,0.0,-0.71218,0.00018,24.03503]
[1778849048307,26.8,80415.09,0.0,-0.71191,0.00018,24.0464]
[1778849053340,26.8,80408.94,0.0,-0.71298,0.00018,24.00211]
[1778849058375,26.81,80412.77,0.0,-0.71224,0.00018,24.03242]
[1778849063411,26.81,80412.41,0.0,-0.71227,0.00018,24.03139]
[1778849068445,26.82,80411.86,0.0,-0.71232,0.00018,24.02895]
[1778849073494,26.82,80410.64,0.0,-0.71255,0.00018,24.01677]
[1778849076515,26.82,80404.52,0.0,-0.71365,0.00018,23.9714]
[1778849081555,26.82,80403.7,0.0,-0.71378,0.00018,23.96576]
[1778849083569,26.82,80404.17,0.0,-0.7137,0.00018,23.96937]
[1778849088604,26.83,80398.26,0.0,-0.71475,0.00018,23.92558]
[1778849091626,26.83,80390.48,0.0,-0.71614,0.00018,23.86737]
[1778849095339,26.83,80386.0,0.0,-0.71695,0.00018,23.83353]
[1778849098674,26.83,80379.81,0.0,-0.71806,0.00018,23.78675]
[1778849100688,26.83,80369.38,0.0,-0.71992,0.00018,23.70772]
[1778849101695,26.83,80363.68,0.0,-0.72094,0.00018,23.66421]
[1778849105410,26.82,80358.02,0.0,-0.72195,0.00018,23.62075]
[1778849110759,26.82,80361.17,0.0,-0.72139,0.00018,23.64462]
[1778849115793,26.82,80361.53,0.0,-0.72134,0.00018,23.64706]
[1778849120829,26.82,80351.94,0.0,-0.72305,0.00018,23.57332]
[1778849122842,26.82,80349.23,0.0,-0.72352,0.00018,23.55255]
[1778849127877,26.82,80349.15,0.0,-0.72354,0.00018,23.55207]
[1778849132912,26.82,80349.66,0.0,-0.72348,0.00018,23.5518]
[1778849133919,26.82,80343.51,0.0,-0.72456,0.00018,23.50438]
[1778849135933,26.82,80342.64,0.0,-0.72472,0.00018,23.49771]
[1778849140971,26.82,80345.55,0.0,-0.7242,0.00018,23.52028]
[1778849146006,26.82,80347.05,0.0,-0.72393,0.00018,23.53192]
[1778849151045,26.82,80348.21,0.0,-0.72372,0.00018,23.541]
[1778849156079,26.82,80349.65,0.0,-0.72346,0.00018,23.55226]
[1778849161115,26.82,80351.72,0.0,-0.72309,0.00018,23.56834]
[1778849162122,26.83,80359.27,0.0,-0.72175,0.00018,23.62651]
[1778849164135,26.83,80364.31,0.0,-0.72084,0.00018,23.66538]
[1778849169170,26.83,80363.8,0.0,-0.72092,0.00018,23.66213]
[1778849175213,26.83,80360.84,0.0,-0.72142,0.00018,23.64051]
[1778849180248,26.84,80358.03,0.0,-0.72189,0.00018,23.62011]
[1778849185283,26.84,80357.12,0.0,-0.72203,0.00018,23.61411]
[1778849188303,26.85,80363.56,0.0,-0.72081,0.00018,23.6665]
[1778849189312,26.85,80376.04,0.0,-0.71858,0.00018,23.76152]
[1778849190317,26.85,80378.09,0.0,-0.71821,0.00018,23.77716]
[1778849195354,26.85,80375.62,0.0,-0.71867,0.00018,23.75471]
[1778849200390,26.85,80378.72,0.0,-0.71812,0.00018,23.77826]
[1778849205423,26.85,80377.9,0.0,-0.71826,0.00018,23.77217]
[1778849211464,26.85,80378.94,0.0,-0.71807,0.00018,23.78001]
[1778849216499,26.85,80378.33,0.0,-0.71818,0.00018,23.77565]
[1778849221534,26.85,80379.24,0.0,-0.718,0.00018,23.78298]
[1778849226570,26.85,80378.2,0.0,-0.71818,0.00018,23.77552]
[1778849231604,26.86,80377.34,0.0,-0.71832,0.00018,23.7695]
[1778849235633,26.86,80382.78,0.0,-0.71734,0.00018,23.81075]
[1778849241388,26.86,80382.86,0.0,-0.71733,0.00018,23.81145]
[1778849246709,26.86,80381.44,0.0,-0.71758,0.00018,23.80081]
[1778849251745,26.86,80379.88,0.0,-0.71788,0.00018,23.7851]
[1778849253758,26.86,80374.19,0.0,-0.7189,0.00018,23.74214]
[1778849258796,26.86,80373.44,0.0,-0.71902,0.00018,23.73674]
[1778849263829,26.86,80374.01,0.0,-0.71892,0.00018,23.74111]
[1778849268863,26.86,80375.65,0.0,-0.71863,0.00018,23.75327]
[1778849273898,26.86,80376.74,0.0,-0.71844,0.00018,23.76155]
[1778849278933,26.86,80373.95,0.0,-0.71894,0.00018,23.74046]
[1778849283969,26.86,80374.55,0.0,-0.71883,0.00018,23.74501]
[1778849286989,26.86,80363.82,0.0,-0.72074,0.00018,23.66353]
[1778849287996,26.86,80357.17,0.0,-0.72192,0.00018,23.61265]
[1778849289003,26.86,80355.31,0.0,-0.72226,0.00018,23.59834]
[1778849294039,26.86,80359.39,0.0,-0.72154,0.00018,23.62924]
[1778849299073,26.86,80365.39,0.0,-0.72047,0.00018,23.67502]
[1778849304110,26.86,80362.16,0.0,-0.72105,0.00018,23.65036]
[1778849309144,26.86,80359.96,0.0,-0.72144,0.00018,23.63363]
[1778849310151,26.86,80357.93,0.0,-0.7218,0.00018,23.61815]
[1778849315188,26.86,80358.26,0.0,-0.72176,0.00018,23.61694]
[1778849320222,26.86,80359.07,0.0,-0.72161,0.00018,23.62334]
[1778849325257,26.86,80359.79,0.0,-0.72148,0.00018,23.62905]
[1778849330296,26.86,80362.18,0.0,-0.72105,0.00018,23.64744]
[1778849335328,26.86,80366.2,0.0,-0.72033,0.00018,23.67821]
[1778849340382,26.86,80368.11,0.0,-0.71998,0.00018,23.69324]
[1778849342379,26.86,80375.4,0.0,-0.71867,0.00018,23.74868]
[1778849344393,26.86,80378.61,0.0,-0.7181,0.00018,23.77303]
[1778849349431,26.86,80385.89,0.0,-0.7168,0.00018,23.8279]
[1778849352450,26.86,80389.97,0.0,-0.71606,0.00018,23.85864]
[1778849357485,26.86,80389.62,0.0,-0.71612,0.00018,23.85613]
[1778849362519,26.86,80390.75,0.0,-0.71592,0.00018,23.8647]
[1778849367555,26.86,80389.18,0.0,-0.7162,0.00018,23.85297]
[1778849372590,26.86,80389.31,0.0,-0.71619,0.00018,23.85034]
[1778849374604,26.87,80382.55,0.0,-0.7174,0.00018,23.79974]
[1778849377625,26.87,80375.35,0.0,-0.71868,0.00018,23.74536]
[1778849378631,26.87,80368.67,0.0,-0.71987,0.00018,23.69472]
[1778849379638,26.87,80365.62,0.0,-0.72041,0.00018,23.67159]
[1778849384674,26.87,80368.27,0.0,-0.71994,0.00018,23.69198]
[1778849388701,26.87,80361.84,0.0,-0.72108,0.00018,23.64303]
[1778849393736,26.87,80364.24,0.0,-0.72065,0.00018,23.66145]
[1778849398772,26.87,80363.97,0.0,-0.7207,0.00018,23.65946]
[1778849403809,26.87,80362.2,0.0,-0.72101,0.00018,23.64609]
[1778849409563,26.87,80363.23,0.0,-0.72082,0.00018,23.65405]
[1778849416900,26.87,80362.62,0.0,-0.72092,0.00018,23.65007]
[1778849421936,26.87,80365.2,0.0,-0.72043,0.00018,23.67083]
[1778849426972,26.87,80365.54,0.0,-0.72036,0.00018,23.67398]
[1778849432009,26.88,80365.26,0.0,-0.72042,0.00018,23.66849]
[1778849437042,26.88,80364.72,0.0,-0.7205,0.00018,23.66502]
[1778849443087,26.88,80365.18,0.0,-0.7204,0.00018,23.66929]
[1778849448123,26.88,80362.38,0.0,-0.72088,0.00018,23.64869]
[1778849451144,26.89,80354.66,0.0,-0.72223,0.00018,23.59042]
[1778849452150,26.89,80348.64,0.0,-0.7233,0.00018,23.54431]
[1778849454169,26.89,80348.96,0.0,-0.72323,0.00018,23.54706]
[1778849460206,26.89,80352.95,0.0,-0.72251,0.00018,23.5785]
[1778849465244,26.89,80352.08,0.0,-0.72263,0.00018,23.57297]
[1778849470277,26.9,80348.55,0.0,-0.72323,0.00018,23.54705]
[1778849475313,26.9,80347.02,0.0,-0.72348,0.00018,23.53609]
[1778849480348,26.9,80341.66,0.0,-0.72441,0.00018,23.49557]
[1778849482361,26.9,80340.05,0.0,-0.72469,0.00018,23.48353]
[1778849487397,26.9,80343.69,0.0,-0.72403,0.00018,23.51228]
[1778849492433,26.91,80345.58,0.0,-0.7237,0.00018,23.52382]
[1778849496461,26.92,80322.54,0.0,-0.72766,0.00018,23.34975]
[1778849497469,26.92,80311.2,0.0,-0.72965,0.00017,23.26146]
[1778849498475,26.93,80319.89,0.0,-0.72807,0.00018,23.3317]
[1778849499482,26.94,80320.6,0.0,-0.72788,0.00018,23.34015]
[1778849500489,26.94,80313.42,0.0,-0.72913,0.00017,23.2844]
[1778849502505,26.94,80318.9,0.0,-0.72817,0.00018,23.32721]
[1778849506531,26.94,80325.25,0.0,-0.72704,0.00018,23.37712]
[1778849509561,26.94,80327.83,0.0,-0.72657,0.00018,23.39759]
[1778849510560,26.94,80336.18,0.0,-0.7251,0.00018,23.46223]
[1778849512576,26.95,80339.32,0.0,-0.72447,0.00018,23.48977]
[1778849516605,26.97,80345.03,0.0,-0.72335,0.00018,23.53831]
[1778849518620,26.97,80355.68,0.0,-0.72145,0.00018,23.62002]
[1778849523654,26.97,80350.92,0.0,-0.72229,0.00018,23.58415]
[1778849524675,26.97,80339.13,0.0,-0.72436,0.00018,23.49427]
[1778849525669,26.97,80330.57,0.0,-0.72586,0.00018,23.42869]
[1778849526676,26.97,80330.75,0.0,-0.72582,0.00018,23.43038]
[1778849527684,26.97,80336.05,0.0,-0.72488,0.00018,23.47146]
[1778849529699,26.97,80336.12,0.0,-0.72486,0.00018,23.4725]
[1778849532717,26.98,80342.33,0.0,-0.72369,0.00018,23.52316]
[1778849537753,26.99,80343.3,0.0,-0.7235,0.00018,23.53155]
[1778849540773,27.0,80358.78,0.0,-0.72068,0.00018,23.65268]
[1778849541780,27.0,80362.02,0.0,-0.7201,0.00018,23.67748]
[1778849546816,27.0,80362.29,0.0,-0.72004,0.00018,23.68003]
[1778849550844,27.0,80370.27,0.0,-0.71863,0.00018,23.74027]
[1778849555880,27.0,80369.45,0.0,-0.71879,0.00018,23.7305]
[1778849558899,27.0,80380.13,0.0,-0.71688,0.00018,23.81095]
[1778849559906,27.0,80381.9,0.0,-0.71656,0.00018,23.82425]
[1778849564954,27.0,80383.24,0.0,-0.71632,0.00018,23.83449]
[1778849566958,27.0,80388.9,0.0,-0.71531,0.00018,23.87674]
[1778849571992,27.0,80390.68,0.0,-0.71499,0.00018,23.88997]
[1778849576020,27.0,80397.98,0.0,-0.71367,0.00018,23.94477]
[1778849579760,27.01,80402.8,0.0,-0.7128,0.00018,23.98078]
[1778849585083,27.01,80402.24,0.0,-0.71289,0.00018,23.97699]
[1778849590118,27.01,80399.6,0.0,-0.71335,0.00018,23.95777]
[1778849595153,27.01,80396.22,0.0,-0.71396,0.00018,23.93267]
[1778849597169,27.01,80383.31,0.0,-0.71627,0.00018,23.83657]
[1778849598178,27.01,80375.9,0.0,-0.71759,0.00018,23.78098]
[1778849599900,27.01,80353.68,0.0,-0.72153,0.00018,23.61321]
[1778849601197,27.01,80352.78,0.0,-0.72169,0.00018,23.6064]
[1778849606232,27.01,80351.81,0.0,-0.72186,0.00018,23.5992]
[1778849611270,27.01,80350.53,0.0,-0.7221,0.00018,23.58588]
[1778849616309,27.01,80351.73,0.0,-0.72188,0.00018,23.59522]
[1778849621380,27.01,80346.76,0.0,-0.72276,0.00018,23.55755]
[1778849625404,27.01,80353.4,0.0,-0.72158,0.00018,23.60804]
[1778849630437,27.01,80353.66,0.0,-0.72154,0.00018,23.60986]
[1778849635473,27.01,80353.8,0.0,-0.72152,0.00018,23.61096]
[1778849640507,27.01,80354.29,0.0,-0.72142,0.00018,23.61514]
[1778849643534,27.01,80344.17,0.0,-0.7232,0.00018,23.53844]
[1778849644540,27.01,80336.48,0.0,-0.72455,0.00018,23.47962]
[1778849645547,27.01,80328.6,0.0,-0.72593,0.00018,23.41909]
[1778849646554,27.01,80325.64,0.0,-0.72645,0.00018,23.39647]
[1778849651596,27.01,80322.67,0.0,-0.72696,0.00018,23.37401]
[1778849653606,27.01,80327.96,0.0,-0.72603,0.00018,23.41499]
[1778849658641,27.02,80332.21,0.0,-0.72527,0.00018,23.44793]
[1778849664689,27.02,80333.3,0.0,-0.72507,0.00018,23.457]
[1778849668719,27.02,80334.01,0.0,-0.72493,0.00018,23.46307]
[1778849673756,27.02,80330.67,0.0,-0.72552,0.00018,23.4342]
[1778849674761,27.02,80319.66,0.0,-0.72745,0.00017,23.34951]
[1778849676776,27.02,80317.08,0.0,-0.72789,0.00017,23.32979]
[1778849679797,27.03,80322.8,0.0,-0.72687,0.00018,23.37469]
[1778849684833,27.03,80324.07,0.0,-0.72664,0.00018,23.38514]
[1778849689867,27.03,80324.67,0.0,-0.72652,0.00018,23.39033]
[1778849694904,27.03,80321.12,0.0,-0.72713,0.00017,23.36346]
[1778849699936,27.03,80320.53,0.0,-0.72722,0.00017,23.35954]
[1778849701950,27.03,80327.27,0.0,-0.72603,0.00018,23.41169]
[1778849706985,27.04,80327.38,0.0,-0.72599,0.00018,23.41327]
[1778849712022,27.04,80328.98,0.0,-0.72569,0.00018,23.4264]
[1778849717057,27.04,80328.2,0.0,-0.72581,0.00018,23.42118]
[1778849721086,27.04,80335.89,0.0,-0.72445,0.00018,23.48093]
[1778849723099,27.04,80325.81,0.0,-0.72621,0.00018,23.4039]
[1778849724106,27.04,80323.61,0.0,-0.72659,0.00018,23.38702]
[1778849729141,27.05,80323.72,0.0,-0.72655,0.00018,23.3888]
[1778849735184,27.05,80319.45,0.0,-0.7273,0.00017,23.35292]
[1778849741899,27.05,80318.64,0.0,-0.72741,0.00017,23.34792]
[1778849746261,27.06,80325.02,0.0,-0.72627,0.00018,23.39789]
[1778849747268,27.06,80331.9,0.0,-0.72506,0.00018,23.45099]
[1778849748274,27.06,80334.38,0.0,-0.72462,0.00018,23.4702]
[1778849753309,27.06,80330.87,0.0,-0.72521,0.00018,23.44426]
[1778849758344,27.06,80340.33,0.0,-0.72353,0.00018,23.51767]
[1778849760359,27.06,80342.27,0.0,-0.72318,0.00018,23.53274]
[1778849764389,27.07,80336.59,0.0,-0.72417,0.00018,23.48992]
[1778849769422,27.07,80335.88,0.0,-0.72427,0.00018,23.48535]
[1778849774477,27.07,80335.83,0.0,-0.72426,0.00018,23.48579]
[1778849776471,27.07,80352.32,0.0,-0.72135,0.00018,23.61155]
[1778849777495,27.07,80353.34,0.0,-0.72117,0.00018,23.61931]
[1778849782513,27.07,80355.79,0.0,-0.72072,0.00018,23.63835]
[1778849787549,27.07,80357.05,0.0,-0.7205,0.00018,23.64805]
[1778849792584,27.08,80357.52,0.0,-0.72043,0.00018,23.64816]
[1778849797618,27.08,80360.47,0.0,-0.71987,0.00018,23.6717]
[1778849801647,27.08,80352.92,0.0,-0.7212,0.00018,23.61515]
[1778849806686,27.11,80346.73,0.0,-0.72208,0.00018,23.57663]
[1778849808696,27.12,80340.8,0.0,-0.72306,0.00018,23.53423]
[1778849812725,27.15,80335.1,0.0,-0.72382,0.00018,23.50091]
[1778849817760,27.17,80335.27,0.0,-0.7236,0.00018,23.51038]
[1778849822794,27.18,80336.71,0.0,-0.72332,0.00018,23.52234]
[1778849825823,27.18,80332.51,0.0,-0.72404,0.00017,23.49106]
[1778849826825,27.18,80326.59,0.0,-0.72507,0.00017,23.44634]
[1778849827832,27.18,80320.15,0.0,-0.72616,0.00017,23.39816]
[1778849829846,27.18,80326.97,0.0,-0.72497,0.00017,23.45035]
[1778849834885,27.19,80328.44,0.0,-0.72471,0.00017,23.4619]
[1778849839917,27.19,80330.43,0.0,-0.72435,0.00017,23.47755]
[1778849844962,27.19,80331.66,0.0,-0.72411,0.00017,23.48787]
[1778849846968,27.19,80341.46,0.0,-0.72238,0.00018,23.56283]
[1778849848983,27.19,80340.16,0.0,-0.7226,0.00018,23.5535]
[1778849854018,27.2,80340.93,0.0,-0.72245,0.00018,23.55673]
[1778849859049,27.2,80344.15,0.0,-0.72186,0.00018,23.58211]
[1778849864084,27.2,80344.26,0.0,-0.72182,0.00018,23.58384]
[1778849869119,27.21,80344.11,0.0,-0.72182,0.00018,23.58368]
[1778849874154,27.21,80342.11,0.0,-0.72216,0.00018,23.56929]
[1778849879191,27.21,80341.91,0.0,-0.72217,0.00018,23.56864]
[1778849884225,27.22,80342.01,0.0,-0.72213,0.00018,23.57037]
[1778849889259,27.22,80342.63,0.0,-0.72201,0.00018,23.57562]
[1778849894296,27.22,80341.69,0.0,-0.72216,0.00018,23.56917]
[1778849899329,27.22,80342.56,0.0,-0.72198,0.00018,23.57697]
[1778849905371,27.23,80342.16,0.0,-0.72202,0.00018,23.57499]
[1778849913112,27.23,80341.07,0.0,-0.72221,0.00018,23.56384]
[1778849921485,27.24,80340.67,0.0,-0.72224,0.00018,23.5627]
[1778849927526,27.24,80339.83,0.0,-0.72234,0.00018,23.55812]
[1778849933252,27.25,80339.15,0.0,-0.72243,0.00018,23.55437]
[1778849938603,27.25,80338.13,0.0,-0.72259,0.00018,23.5474]
[1778849945652,27.26,80338.53,0.0,-0.72247,0.00018,23.55249]
[1778849950687,27.26,80338.47,0.0,-0.72245,0.00017,23.55315]
[1778849955722,27.26,80339.64,0.0,-0.72223,0.00018,23.56279]
[1778849963462,27.27,80339.47,0.0,-0.72221,0.00018,23.56326]
[1778849969820,27.27,80340.23,0.0,-0.72205,0.00018,23.57012]
[1778849974855,27.27,80339.84,0.0,-0.72212,0.00018,23.56425]
[1778849979891,27.28,80339.42,0.0,-0.72217,0.00017,23.5621]
[1778849984925,27.28,80339.22,0.0,-0.72218,0.00017,23.56175]
[1778849990968,27.28,80344.95,0.0,-0.72115,0.00018,23.60571]
[1778849996008,27.29,80350.4,0.0,-0.72018,0.00018,23.64734]
[1778850001062,27.29,80355.16,0.0,-0.71932,0.00018,23.68372]
[1778850002049,27.29,80349.24,0.0,-0.72036,0.00018,23.63967]
[1778850003059,27.29,80347.76,0.0,-0.72062,0.00018,23.62858]
[1778850005072,27.29,80335.91,0.0,-0.72269,0.00017,23.5395]
[1778850006076,27.29,80327.2,0.0,-0.72421,0.00017,23.47351]
[1778850007083,27.29,80320.36,0.0,-0.72541,0.00017,23.42152]
[1778850009161,27.29,80312.19,0.0,-0.72682,0.00017,23.35923]
[1778850010111,27.29,80308.86,0.0,-0.7274,0.00017,23.33388]
[1778850012124,27.29,80305.33,0.0,-0.72801,0.00017,23.30697]
[1778850017162,27.29,80308.75,0.0,-0.7274,0.00017,23.33379]
[1778850022195,27.29,80311.4,0.0,-0.72693,0.00017,23.35466]
[1778850024208,27.29,80304.18,0.0,-0.72817,0.00017,23.29966]
[1778850029244,27.3,80293.79,0.0,-0.72995,0.00017,23.22056]
[1778850030251,27.3,80286.78,0.0,-0.73115,0.00017,23.16643]
[1778850031257,27.3,80287.77,0.0,-0.73101,0.00017,23.17014]
[1778850036293,27.3,80288.32,0.0,-0.7309,0.00017,23.17511]
[1778850041327,27.3,80285.39,0.0,-0.73138,0.00017,23.15348]
[1778850044349,27.3,80291.63,0.0,-0.73029,0.00017,23.20215]
[1778850049383,27.31,80292.83,0.0,-0.73007,0.00017,23.21219]
[1778850054419,27.31,80293.33,0.0,-0.72996,0.00017,23.21718]
[1778850059455,27.31,80289.2,0.0,-0.73064,0.00017,23.18647]
[1778850064488,27.32,80290.4,0.0,-0.73041,0.00017,23.19679]
[1778850067533,27.32,80268.79,0.0,-0.73411,0.00017,23.02959]
[1778850068524,27.32,80246.89,0.0,-0.73784,0.00017,22.85795]
[1778850069531,27.32,80248.11,0.0,-0.73762,0.00017,22.86824]
[1778850070544,27.33,80265.46,0.0,-0.73457,0.00017,23.00826]
[1778850071547,27.33,80259.62,0.0,-0.73557,0.00017,22.96277]
[1778850073564,27.33,80259.59,0.0,-0.73557,0.00017,22.96283]
[1778850075576,27.33,80252.94,0.0,-0.73669,0.00017,22.91108]
[1778850076582,27.33,80245.93,0.0,-0.73788,0.00017,22.85609]
[1778850077592,27.34,80236.67,0.0,-0.73941,0.00017,22.78481]
[1778850078596,27.34,80228.36,0.0,-0.74079,0.00017,22.72027]
[1778850079603,27.35,80224.34,0.0,-0.74142,0.00017,22.6902]
[1778850081638,27.36,80218.0,0.0,-0.7424,0.00017,22.64407]
[1778850082636,27.37,80208.48,0.0,-0.74394,0.00017,22.57061]
[1778850085673,27.39,80204.93,0.0,-0.74437,0.00017,22.55004]
[1778850090693,27.42,80198.6,0.0,-0.7452,0.00017,22.51006]
[1778850092707,27.42,80193.42,0.0,-0.74604,0.00017,22.46689]
[1778850095728,27.42,80187.04,0.0,-0.74708,0.00017,22.41655]
[1778850097741,27.44,80179.9,0.0,-0.74814,0.00017,22.36489]
[1778850098749,27.45,80173.17,0.0,-0.74922,0.00017,22.31252]
[1778850099757,27.46,80171.87,0.0,-0.74935,0.00017,22.30575]
[1778850102784,27.48,80180.59,0.0,-0.74767,0.00017,22.38698]
[1778850104466,27.49,80188.45,0.0,-0.74636,0.00017,22.45067]
[1778850107815,27.49,80194.97,0.0,-0.74525,0.00017,22.50387]
[1778850110835,27.49,80193.04,0.0,-0.74554,0.00017,22.48957]
[1778850114536,27.5,80179.6,0.0,-0.74774,0.00017,22.38358]
[1778850115871,27.51,80180.01,0.0,-0.74757,0.00017,22.39184]
[1778850118892,27.51,80188.84,0.0,-0.74607,0.00017,22.46397]
[1778850121912,27.52,80194.04,0.0,-0.74518,0.00017,22.50668]
[1778850124606,27.52,80169.32,0.0,-0.74925,0.00016,22.30977]
[1778850125944,27.52,80163.28,0.0,-0.75024,0.00016,22.26156]
[1778850129972,27.53,80169.74,0.0,-0.74914,0.00017,22.31517]
[1778850135012,27.54,80177.89,0.0,-0.74764,0.00017,22.3878]
[1778850137024,27.55,80183.26,0.0,-0.74673,0.00017,22.43179]
[1778850142060,27.55,80182.12,0.0,-0.74687,0.00017,22.42516]
[1778850147094,27.56,80180.67,0.0,-0.74706,0.00017,22.41559]
[1778850152135,27.6,80183.24,0.0,-0.74632,0.00017,22.44796]
[1778850157166,27.64,80183.75,0.0,-0.74591,0.00017,22.46724]
[1778850159194,27.66,80162.07,0.0,-0.74938,0.00016,22.29888]
[1778850160201,27.67,80140.0,0.0,-0.75289,0.00016,22.12625]
[1778850163222,27.68,80132.64,0.0,-0.75398,0.00016,22.07162]
[1778850164228,27.69,80121.98,0.0,-0.75562,0.00016,21.98931]
[1778850169278,27.71,80119.16,0.0,-0.75597,0.00016,21.97182]
[1778850174300,27.73,80120.83,0.0,-0.75554,0.00016,21.99312]
[1778850179335,27.73,80118.89,0.0,-0.75581,0.00016,21.97939]
[1778850184369,27.74,80115.36,0.0,-0.75634,0.00016,21.9527]
[1778850189407,27.74,80113.17,0.0,-0.75665,0.00016,21.93701]
[1778850194442,27.75,80116.79,0.0,-0.75602,0.00016,21.96852]
[1778850195449,27.76,80123.02,0.0,-0.75489,0.00016,22.02494]
[1778850197467,27.79,80129.64,0.0,-0.75361,0.00016,22.08881]
[1778850201492,27.79,80120.57,0.0,-0.75504,0.00016,22.01735]
[1778850203507,27.8,80115.2,0.0,-0.75581,0.00016,21.97845]
[1778850207536,27.81,80109.75,0.0,-0.75666,0.00016,21.93567]
[1778850210596,27.81,80102.32,0.0,-0.75783,0.00016,21.87646]
[1778850211603,27.81,80100.16,0.0,-0.7582,0.00016,21.85509]
[1778850216640,27.82,80104.6,0.0,-0.75744,0.00016,21.89359]
[1778850221676,27.82,80101.62,0.0,-0.75787,0.00016,21.87146]
[1778850226708,27.83,80101.34,0.0,-0.75787,0.00016,21.87142]
[1778850231744,27.84,80098.49,0.0,-0.75826,0.00016,21.85172]
[1778850234765,27.86,80093.01,0.0,-0.75893,0.00016,21.81716]
[1778850236780,27.88,80090.41,0.0,-0.75918,0.00016,21.80437]
[1778850241813,27.96,80085.53,0.0,-0.75931,0.00016,21.79635]
[1778850243827,27.98,80082.05,0.0,-0.75973,0.00016,21.77467]
[1778850246848,28.01,80074.28,0.0,-0.76072,0.00016,21.72386]
[1778850247861,28.02,80065.5,0.0,-0.76201,0.00016,21.65718]
[1778850248866,28.02,80051.42,0.0,-0.76423,0.00016,21.54227]
[1778850249872,28.05,80057.1,0.0,-0.7631,0.00016,21.60046]
[1778850255525,28.08,80048.56,0.0,-0.76418,0.00016,21.54356]
[1778850257930,28.12,80053.21,0.0,-0.7631,0.00016,21.59935]
[1778850260949,28.13,80058.95,0.0,-0.76217,0.00016,21.64746]
[1778850263971,28.13,80064.52,0.0,-0.76126,0.00016,21.69417]
[1778850265595,28.15,80080.46,0.0,-0.75862,0.00016,21.82887]
[1778850265984,28.16,80080.73,0.0,-0.7585,0.00016,21.83519]
[1778850266992,28.17,80086.87,0.0,-0.75742,0.00016,21.88949]
[1778850269014,28.18,80081.02,0.0,-0.75823,0.00016,21.84809]
[1778850271022,28.19,80071.93,0.0,-0.75968,0.00016,21.77155]
[1778850272029,28.19,80061.22,0.0,-0.76136,0.00016,21.68551]
[1778850274043,28.19,80054.7,0.0,-0.76237,0.00016,21.63363]
[1778850279077,28.19,80051.16,0.0,-0.76288,0.00016,21.60719]
[1778850284113,28.2,80051.27,0.0,-0.76282,0.00016,21.61025]
[1778850288141,28.2,80042.1,0.0,-0.76422,0.00016,21.53744]
[1778850291161,28.21,80049.03,0.0,-0.76311,0.00016,21.59491]
[1778850292170,28.21,80066.03,0.0,-0.76044,0.00016,21.73278]
[1778850293175,28.21,80076.05,0.0,-0.75885,0.00016,21.81376]
[1778850295807,28.21,80089.84,0.0,-0.75666,0.00016,21.92483]
[1778850297204,28.21,80092.08,0.0,-0.75629,0.00016,21.94312]
[1778850301231,28.21,80101.37,0.0,-0.7548,0.00016,22.01796]
[1778850306267,28.21,80100.75,0.0,-0.75488,0.00016,22.01384]
[1778850310295,28.22,80106.21,0.0,-0.75401,0.00016,22.0576]
[1778850313317,28.22,80088.89,0.0,-0.75676,0.00016,21.91976]
[1778850314322,28.22,80071.8,0.0,-0.75945,0.00016,21.78292]
[1778850316339,28.22,80076.93,0.0,-0.75864,0.00016,21.8246]
[1778850321372,28.22,80079.98,0.0,-0.75814,0.00016,21.84986]
[1778850323387,28.22,80087.01,0.0,-0.75702,0.00016,21.90657]
[1778850325403,28.22,80096.81,0.0,-0.75545,0.00016,21.98521]
[1778850329428,28.22,80091.86,0.0,-0.75623,0.00016,21.94643]
[1778850334463,28.23,80093.59,0.0,-0.75597,0.00016,21.95675]
[1778850339498,28.23,80092.82,0.0,-0.75607,0.00016,21.95126]
[1778850344533,28.23,80095.14,0.0,-0.75569,0.00016,21.97034]
[1778850347554,28.23,80101.07,0.0,-0.75475,0.00016,22.01787]
[1778850350575,28.23,80106.83,0.0,-0.75382,0.00016,22.06405]
[1778850351583,28.23,80113.23,0.0,-0.7528,0.00016,22.11492]
[1778850356619,28.23,80111.79,0.0,-0.75301,0.00016,22.10415]
[1778850361654,28.23,80106.83,0.0,-0.75379,0.00016,22.06551]
[1778850362661,28.23,80098.93,0.0,-0.75505,0.00016,22.00274]
[1778850363671,28.23,80093.3,0.0,-0.75594,0.00016,21.95796]
[1778850367700,28.24,80087.88,0.0,-0.75679,0.00016,21.91527]
[1778850372734,28.24,80085.8,0.0,-0.7571,0.00016,21.89943]
[1778850377778,28.24,80088.82,0.0,-0.7566,0.00016,21.92449]
[1778850379783,28.24,80095.89,0.0,-0.75547,0.00016,21.98135]
[1778850384828,28.24,80082.94,0.0,-0.75752,0.00016,21.87805]
[1778850385838,28.24,80078.23,0.0,-0.75827,0.00016,21.84034]
[1778850388857,28.24,80084.2,0.0,-0.75732,0.00016,21.88832]
[1778850393891,28.24,80082.37,0.0,-0.75763,0.00016,21.86966]
[1778850397919,28.24,80088.71,0.0,-0.75662,0.00016,21.92077]
[1778850402955,28.25,80087.49,0.0,-0.7568,0.00016,21.91171]
[1778850407990,28.25,80093.02,0.0,-0.75591,0.00016,21.9565]
[1778850412019,28.25,80099.27,0.0,-0.75491,0.00016,22.0068]
[1778850413025,28.25,80105.86,0.0,-0.75386,0.00016,22.05932]
[1778850418061,28.25,80109.33,0.0,-0.75328,0.00016,22.08768]
[1778850423099,28.25,80113.57,0.0,-0.75259,0.00016,22.12189]
[1778850424102,28.25,80107.21,0.0,-0.75361,0.00016,22.07167]
[1778850429141,28.25,80104.82,0.0,-0.75399,0.00016,22.05274]
[1778850431151,28.25,80095.74,0.0,-0.75543,0.00016,21.98052]
[1778850436813,28.25,80097.17,0.0,-0.7552,0.00016,21.99189]
[1778850440215,28.25,80090.44,0.0,-0.75627,0.00016,21.93831]
[1778850444247,28.25,80084.96,0.0,-0.75713,0.00016,21.89486]
[1778850449280,28.26,80085.97,0.0,-0.75696,0.00016,21.90343]
[1778850454315,28.26,80079.93,0.0,-0.75794,0.00016,21.85142]
[1778850459350,28.26,80083.23,0.0,-0.75741,0.00016,21.87823]
[1778850463379,28.26,80088.53,0.0,-0.75656,0.00016,21.92091]
[1778850467029,28.26,80092.18,0.0,-0.75597,0.00016,21.95048]
[1778850472446,28.26,80095.56,0.0,-0.75543,0.00016,21.97789]
[1778850473451,28.26,80087.49,0.0,-0.7567,0.00016,21.91371]
[1778850474457,28.26,80081.89,0.0,-0.75759,0.00016,21.86903]
[1778850479492,28.26,80079.33,0.0,-0.75799,0.00016,21.8489]
[1778850482511,28.26,80073.59,0.0,-0.75889,0.00016,21.80319]
[1778850487547,28.26,80072.66,0.0,-0.75902,0.00016,21.79621]
[1778850492582,28.26,80074.15,0.0,-0.75878,0.00016,21.80858]
[1778850497619,28.27,80073.16,0.0,-0.75893,0.00016,21.80113]
[1778850502652,28.27,80074.17,0.0,-0.75876,0.00016,21.80969]
[1778850507688,28.27,80075.43,0.0,-0.75855,0.00016,21.82024]
[1778850512723,28.27,80063.34,0.0,-0.76047,0.00016,21.71956]
[1778850514737,28.27,80057.6,0.0,-0.76136,0.00016,21.67363]
[1778850515744,28.27,80050.41,0.0,-0.76249,0.00016,21.61574]
[1778850520779,28.27,80049.93,0.0,-0.76255,0.00016,21.61251]
[1778850525814,28.27,80050.12,0.0,-0.76251,0.00016,21.61466]
[1778850526819,28.27,80056.49,0.0,-0.76151,0.00016,21.66612]
[1778850528835,28.27,80048.83,0.0,-0.76271,0.00016,21.60444]
[1778850531858,28.28,80042.6,0.0,-0.76367,0.00016,21.5544]
[1778850536893,28.28,80043.56,0.0,-0.7635,0.00016,21.56296]
[1778850541931,28.28,80046.26,0.0,-0.76307,0.00016,21.58548]
[1778850543945,28.28,80040.18,0.0,-0.76401,0.00016,21.53649]
[1778850548979,28.28,80045.75,0.0,-0.76312,0.00016,21.58286]
[1778850553007,28.29,80055.85,0.0,-0.76152,0.00016,21.66541]
[1778850555022,28.29,80058.4,0.0,-0.76111,0.00016,21.6863]
[1778850560056,28.29,80062.1,0.0,-0.76052,0.00016,21.71685]
[1778850565094,28.29,80059.41,0.0,-0.76092,0.00016,21.69599]
[1778850567109,28.29,80065.98,0.0,-0.75988,0.00016,21.74934]
[1778850572145,28.29,80071.46,0.0,-0.75904,0.00016,21.78963]
[1778850577802,28.29,80064.25,0.0,-0.76017,0.00016,21.73218]
[1778850583220,28.29,80060.78,0.0,-0.7607,0.00016,21.70489]
[1778850587872,28.3,80056.89,0.0,-0.76129,0.00016,21.67434]
[1778850593290,28.3,80059.81,0.0,-0.76081,0.00016,21.69881]
[1778850598325,28.3,80055.6,0.0,-0.76146,0.00016,21.66567]
[1778850603364,28.3,80057.08,0.0,-0.76121,0.00016,21.67847]
[1778850605376,28.3,80047.17,0.0,-0.76276,0.00016,21.59876]
[1778850610410,28.31,80048.2,0.0,-0.76257,0.00016,21.60827]
[1778850615445,28.31,80049.66,0.0,-0.76232,0.00016,21.62128]
[1778850620481,28.31,80046.64,0.0,-0.76277,0.00016,21.59773]
[1778850625519,28.31,80050.92,0.0,-0.76209,0.00016,21.63318]
[1778850628170,28.32,80064.13,0.0,-0.76,0.00016,21.74008]
[1778850629548,28.32,80065.7,0.0,-0.75976,0.00016,21.7528]
[1778850631561,28.32,80073.55,0.0,-0.75855,0.00016,21.81176]
[1778850633574,28.32,80075.99,0.0,-0.75815,0.00016,21.83162]
[1778850638610,28.32,80074.69,0.0,-0.75834,0.00016,21.82199]
[1778850641631,28.32,80081.32,0.0,-0.75729,0.00016,21.87553]
[1778850642638,28.32,80087.01,0.0,-0.75639,0.00016,21.92088]
[1778850647675,28.32,80082.22,0.0,-0.75712,0.00016,21.88382]
[1778850652710,28.33,80079.2,0.0,-0.75759,0.00016,21.86032]
[1778850657746,28.33,80085.47,0.0,-0.75658,0.00016,21.91094]
[1778850662779,28.33,80084.24,0.0,-0.75676,0.00016,21.90171]
[1778850667814,28.33,80085.66,0.0,-0.75653,0.00016,21.91361]
[1778850669832,28.33,80091.59,0.0,-0.75558,0.00016,21.96123]
[1778850670836,28.33,80100.73,0.0,-0.75413,0.00016,22.03386]
[1778850673857,28.33,80112.62,0.0,-0.75223,0.00016,22.12803]
[1778850674865,28.33,80112.79,0.0,-0.75219,0.00016,22.12971]
[1778850675871,28.33,80103.7,0.0,-0.75364,0.00016,22.05804]
[1778850680908,28.33,80107.83,0.0,-0.75297,0.00016,22.09108]
[1778850682921,28.33,80101.47,0.0,-0.75399,0.00016,22.04084]
[1778850683927,28.33,80093.62,0.0,-0.75523,0.00016,21.97867]
[1778850686953,28.33,80101.93,0.0,-0.75391,0.00016,22.04462]
[1778850691987,28.33,80099.41,0.0,-0.75434,0.00016,22.02065]
[1778850697022,28.34,80099.65,0.0,-0.7543,0.00016,22.02257]
[1778850702057,28.33,80101.39,0.0,-0.75402,0.00016,22.03629]
[1778850707092,28.33,80096.73,0.0,-0.75476,0.00016,21.99938]
[1778850712127,28.34,80095.68,0.0,-0.75493,0.00016,21.99126]
[1778850717163,28.34,80094.67,0.0,-0.75508,0.00016,21.9835]
[1778850720184,28.34,80086.73,0.0,-0.75633,0.00016,21.92059]
[1778850722200,28.34,80082.24,0.0,-0.75704,0.00016,21.88481]
[1778850727243,28.34,80077.31,0.0,-0.75782,0.00016,21.84562]
[1778850732271,28.34,80080.52,0.0,-0.75729,0.00016,21.87213]
[1778850736302,28.34,80072.55,0.0,-0.75854,0.00016,21.80913]
[1778850738315,28.34,80072.23,0.0,-0.75857,0.00016,21.80729]
[1778850743350,28.35,80068.97,0.0,-0.75906,0.00016,21.78267]
[1778850744357,28.35,80061.76,0.0,-0.76019,0.00016,21.72499]
[1778850746423,28.35,80057.33,0.0,-0.76087,0.00016,21.68975]
[1778850749112,28.35,80049.33,0.0,-0.76212,0.00016,21.6257]
[1778850755439,28.35,80048.07,0.0,-0.76231,0.00016,21.61338]
[1778850760474,28.36,80044.36,0.0,-0.76285,0.00016,21.5851]
[1778850763494,28.36,80039.3,0.0,-0.76363,0.00016,21.54474]
[1778850769253,28.36,80050.81,0.0,-0.76182,0.00016,21.63826]
[1778850774575,28.36,80054.78,0.0,-0.76117,0.00016,21.67153]
[1778850779610,28.37,80059.69,0.0,-0.76037,0.00016,21.71258]
[1778850782632,28.37,80065.53,0.0,-0.75944,0.00016,21.76032]
[1778850784645,28.37,80060.35,0.0,-0.76024,0.00016,21.71938]
[1778850785653,28.37,80059.16,0.0,-0.76042,0.00016,21.71016]
[1778850790688,28.38,80060.94,0.0,-0.76011,0.00016,21.72605]
[1778850795722,28.38,80059.92,0.0,-0.76024,0.00016,21.71934]
[1778850797736,28.38,80052.31,0.0,-0.76142,0.00016,21.65886]
[1778850798744,28.38,80050.15,0.0,-0.76175,0.00016,21.64171]
[1778850803778,28.38,80044.7,0.0,-0.76258,0.00016,21.59896]
[1778850808814,28.39,80042.29,0.0,-0.76294,0.00016,21.58025]
[1778850809821,28.39,80053.02,0.0,-0.76126,0.00016,21.66668]
[1778850810827,28.39,80059.55,0.0,-0.76024,0.00016,21.71924]
[1778850811834,28.39,80059.67,0.0,-0.76024,0.00016,21.71623]
[1778850816874,28.39,80058.63,0.0,-0.7604,0.00016,21.70844]
[1778850821909,28.39,80058.17,0.0,-0.76047,0.00016,21.70483]
[1778850826944,28.39,80057.81,0.0,-0.76052,0.00016,21.70198]
[1778850831980,28.39,80054.57,0.0,-0.76102,0.00016,21.67664]
[1778850837014,28.39,80053.55,0.0,-0.76116,0.00016,21.66922]
[1778850842049,28.39,80050.89,0.0,-0.76156,0.00016,21.64837]
[1778850846080,28.4,80056.24,0.0,-0.76072,0.00016,21.69179]
[1778850847085,28.4,80062.39,0.0,-0.75975,0.00016,21.74129]
[1778850848092,28.4,80070.19,0.0,-0.75852,0.00016,21.80379]
[1778850849097,28.4,80077.3,0.0,-0.7574,0.00016,21.86056]
[1778850854133,28.4,80079.61,0.0,-0.75702,0.00016,21.87972]
[1778850859169,28.4,80082.7,0.0,-0.75652,0.00016,21.90479]
[1778850860176,28.4,80077.4,0.0,-0.75736,0.00016,21.86274]
[1778850865212,28.4,80079.84,0.0,-0.75697,0.00016,21.88253]
[1778850870246,28.4,80079.97,0.0,-0.75694,0.00016,21.88383]
[1778850875283,28.4,80083.89,0.0,-0.75634,0.00016,21.91123]
[1778850877296,28.4,80089.04,0.0,-0.75552,0.00016,21.95225]
[1778850882334,28.4,80091.68,0.0,-0.75509,0.00016,21.9738]
[1778850884344,28.41,80099.11,0.0,-0.75391,0.00016,22.03275]
[1778850887366,28.41,80098.13,0.0,-0.75406,0.00016,22.02516]
[1778850892401,28.41,80098.49,0.0,-0.754,0.00016,22.0283]
[1778850897435,28.41,80103.35,0.0,-0.75323,0.00016,22.06685]
[1778850902472,28.41,80100.33,0.0,-0.7537,0.00016,22.04309]
[1778850907507,28.41,80097.35,0.0,-0.75417,0.00016,22.01974]
[1778850910530,28.41,80081.65,0.0,-0.75666,0.00016,21.89537]
[1778850911538,28.41,80071.37,0.0,-0.75827,0.00016,21.8136]
[1778850912545,28.41,80067.61,0.0,-0.75886,0.00016,21.78359]
[1778850913551,28.41,80059.37,0.0,-0.76016,0.00016,21.71775]
[1778850914611,28.41,80057.2,0.0,-0.76049,0.00016,21.70045]
[1778850915567,28.41,80051.64,0.0,-0.76136,0.00016,21.65588]
[1778850916585,28.41,80048.71,0.0,-0.76182,0.00016,21.63245]
[1778850917595,28.41,80038.95,0.0,-0.76334,0.00016,21.55397]
[1778850918587,28.41,80037.31,0.0,-0.76359,0.00016,21.54087]
[1778850923623,28.41,80040.47,0.0,-0.76309,0.00016,21.56695]
[1778850928659,28.41,80045.64,0.0,-0.76227,0.00016,21.60913]
[1778850930412,28.41,80057.73,0.0,-0.76038,0.00016,21.70638]
[1778850931682,28.41,80066.61,0.0,-0.75901,0.00016,21.77346]
[1778850932689,28.41,80067.91,0.0,-0.7588,0.00016,21.78402]
[1778850937724,28.41,80071.76,0.0,-0.75819,0.00016,21.81492]
[1778850942759,28.42,80073.73,0.0,-0.75787,0.00016,21.83126]
[1778850944776,28.42,80081.32,0.0,-0.75667,0.00016,21.89191]
[1778850945780,28.42,80083.79,0.0,-0.75628,0.00016,21.91161]
[1778850947794,28.42,80087.45,0.0,-0.75569,0.00016,21.94086]
[1778850951822,28.42,80096.42,0.0,-0.75426,0.00016,22.01234]
[1778850954844,28.42,80102.87,0.0,-0.75324,0.00016,22.06349]
[1778850956857,28.42,80093.5,0.0,-0.75472,0.00016,21.98965]
[1778850958876,28.42,80087.44,0.0,-0.75567,0.00016,21.94191]
[1778850959879,28.42,80073.64,0.0,-0.75785,0.00016,21.83221]
[1778850960886,28.42,80072.86,0.0,-0.75797,0.00016,21.82601]
[1778850965920,28.42,80072.73,0.0,-0.75799,0.00016,21.82501]
[1778850969948,28.42,80066.13,0.0,-0.75903,0.00016,21.77245]
[1778850971963,28.42,80055.95,0.0,-0.76062,0.00016,21.6912]
[1778850972969,28.42,80053.0,0.0,-0.76108,0.00016,21.66758]
[1778850978006,28.42,80053.28,0.0,-0.76104,0.00016,21.66987]
[1778850983043,28.42,80058.09,0.0,-0.76028,0.00016,21.70872]
[1778850988077,28.42,80060.55,0.0,-0.75988,0.00016,21.72907]
[1778850993112,28.42,80061.63,0.0,-0.75973,0.00016,21.73405]
[1778850998147,28.43,80066.79,0.0,-0.7589,0.00016,21.77603]
[1778851003183,28.43,80075.1,0.0,-0.75758,0.00016,21.84324]
[1778851005198,28.43,80087.44,0.0,-0.75562,0.00016,21.94158]
[1778851008218,28.43,80080.05,0.0,-0.75678,0.00016,21.88349]
[1778851013252,28.43,80076.44,0.0,-0.75734,0.00016,21.85538]
[1778851018287,28.43,80079.08,0.0,-0.7569,0.00016,21.8771]
[1778851022316,28.44,80069.64,0.0,-0.75837,0.00016,21.80279]
[1778851027352,28.44,80071.11,0.0,-0.75812,0.00016,21.81554]
[1778851032385,28.44,80074.97,0.0,-0.7575,0.00016,21.84704]
[1778851037421,28.44,80076.15,0.0,-0.75729,0.00016,21.85748]
[1778851038428,28.44,80068.31,0.0,-0.75852,0.00016,21.79526]
[1778851039434,28.44,80065.51,0.0,-0.75896,0.00016,21.77302]
[1778851044469,28.45,80067.26,0.0,-0.75866,0.00016,21.78802]
[1778851049505,28.45,80069.29,0.0,-0.75832,0.00016,21.80533]
[1778851054556,28.45,80071.61,0.0,-0.75796,0.00016,21.82079]
[1778851056569,28.45,80078.11,0.0,-0.75693,0.00016,21.873]
[1778851058584,28.46,80080.49,0.0,-0.75654,0.00016,21.89246]
[1778851063618,28.46,80083.88,0.0,-0.75598,0.00016,21.92069]
[1778851068655,28.46,80079.51,0.0,-0.75664,0.00016,21.88732]
[1778851074697,28.47,80076.75,0.0,-0.75704,0.00016,21.86711]
[1778851079734,28.47,80074.74,0.0,-0.75733,0.00016,21.85252]
[1778851084766,28.47,80075.17,0.0,-0.75723,0.00016,21.85724]
[1778851089805,28.48,80073.65,0.0,-0.75745,0.00016,21.84639]
[1778851094842,28.48,80073.89,0.0,-0.75739,0.00016,21.84934]
[1778851096857,28.48,80068.01,0.0,-0.7583,0.00016,21.80305]
[1778851098871,28.48,80063.05,0.0,-0.75907,0.00016,21.76411]
[1778851103954,28.48,80066.39,0.0,-0.75853,0.00016,21.79165]
[1778851107953,28.49,80071.9,0.0,-0.75765,0.00016,21.8361]
[1778851112990,28.49,80072.1,0.0,-0.75763,0.00016,21.83436]
[1778851118025,28.49,80074.42,0.0,-0.75724,0.00016,21.85387]
[1778851123060,28.49,80074.08,0.0,-0.75728,0.00016,21.85193]
[1778851125078,28.49,80082.64,0.0,-0.75593,0.00016,21.92011]
[1778851126083,28.49,80088.33,0.0,-0.75502,0.00016,21.96526]
[1778851128096,28.5,80091.33,0.0,-0.75454,0.00016,21.98918]
[1778851132125,28.5,80099.28,0.0,-0.75328,0.00016,22.05223]
[1778851133131,28.5,80104.37,0.0,-0.75247,0.00016,22.09223]
[1778851138168,28.5,80105.65,0.0,-0.75227,0.00016,22.10223]
[1778851143200,28.5,80107.91,0.0,-0.75191,0.00016,22.11995]
[1778851148235,28.5,80110.9,0.0,-0.75143,0.00016,22.14332]
[1778851151257,28.5,80117.88,0.0,-0.75032,0.00016,22.19801]
[1778851156292,28.5,80118.12,0.0,-0.75027,0.00016,22.20036]
[1778851160320,28.5,80123.44,0.0,-0.74942,0.00016,22.24212]
[1778851164351,28.5,80128.63,0.0,-0.74858,0.00016,22.28276]
[1778851169383,28.5,80133.94,0.0,-0.74772,0.00016,22.32462]
[1778851174419,28.5,80135.97,0.0,-0.74741,0.00016,22.33678]
[1778851177439,28.5,80129.98,0.0,-0.74837,0.00016,22.29025]
[1778851181469,28.5,80119.97,0.0,-0.74997,0.00016,22.21207]
[1778851183482,28.5,80114.47,0.0,-0.75085,0.00016,22.16914]
[1778851184489,28.5,80107.67,0.0,-0.75193,0.00016,22.116]
[1778851189523,28.5,80103.97,0.0,-0.75252,0.00016,22.08694]
[1778851194558,28.5,80106.25,0.0,-0.75216,0.00016,22.10489]
[1778851199593,28.5,80112.12,0.0,-0.75122,0.00016,22.15111]
[1778851204629,28.5,80113.43,0.0,-0.75101,0.00016,22.16137]
[1778851207650,28.5,80119.34,0.0,-0.75007,0.00016,22.2074]
[1778851212684,28.5,80114.02,0.0,-0.75093,0.00016,22.16541]
[1778851213692,28.5,80109.52,0.0,-0.75164,0.00016,22.13018]
[1778851218727,28.5,80107.49,0.0,-0.75197,0.00016,22.11429]
[1778851223761,28.5,80107.59,0.0,-0.75195,0.00016,22.11507]
[1778851228799,28.5,80109.97,0.0,-0.75157,0.00016,22.13366]
[1778851233831,28.5,80109.46,0.0,-0.75169,0.00016,22.12534]
[1778851238868,28.5,80109.94,0.0,-0.75162,0.00016,22.1288]
[1778851241887,28.5,80116.83,0.0,-0.75052,0.00016,22.18242]
[1778851246923,28.5,80117.86,0.0,-0.75037,0.00016,22.18986]
[1778851251957,28.5,80115.64,0.0,-0.75074,0.00016,22.17196]
[1778851256992,28.49,80116.53,0.0,-0.75061,0.00016,22.17842]
[1778851262750,28.49,80122.23,0.0,-0.74971,0.00016,22.22218]
[1778851268071,28.49,80123.21,0.0,-0.74957,0.00016,22.22902]
[1778851273111,28.49,80123.71,0.0,-0.74951,0.00016,22.23214]
[1778851278143,28.49,80125.4,0.0,-0.74926,0.00016,22.24446]
[1778851282893,28.48,80130.78,0.0,-0.74842,0.00016,22.28544]
[1778851286199,28.48,80136.2,0.0,-0.74756,0.00016,22.32688]
[1778851291233,28.48,80132.29,0.0,-0.74824,0.00016,22.29154]
[1778851296269,28.48,80125.8,0.0,-0.74929,0.00016,22.24016]
[1778851301308,28.47,80126.94,0.0,-0.74913,0.00016,22.24822]
[1778851306341,28.47,80126.07,0.0,-0.74928,0.00016,22.24074]
[1778851311374,28.47,80127.79,0.0,-0.74902,0.00016,22.25348]
[1778851316409,28.47,80129.84,0.0,-0.74871,0.00016,22.26873]
[1778851322453,28.47,80131.74,0.0,-0.74842,0.00016,22.28265]
[1778851327487,28.47,80132.43,0.0,-0.74832,0.00016,22.28759]
[1778851332523,28.46,80129.88,0.0,-0.74873,0.00016,22.26749]
[1778851337557,28.46,80132.35,0.0,-0.74834,0.00016,22.28644]
[1778851342592,28.46,80137.24,0.0,-0.74757,0.00016,22.32409]
[1778851346621,28.46,80144.05,0.0,-0.74648,0.00016,22.3765]
[1778851351655,28.46,80142.99,0.0,-0.74669,0.00016,22.36381]
[1778851356690,28.46,80141.01,0.0,-0.74701,0.00016,22.34847]
[1778851361725,28.46,80141.28,0.0,-0.74697,0.00016,22.35041]
[1778851365754,28.46,80131.9,0.0,-0.74848,0.00016,22.27739]
[1778851367767,28.46,80130.66,0.0,-0.74868,0.00016,22.26762]
[1778851372803,28.46,80131.17,0.0,-0.7486,0.00016,22.2713]
[1778851377837,28.46,80128.35,0.0,-0.74906,0.00016,22.24906]
[1778851382872,28.46,80134.8,0.0,-0.74803,0.00016,22.299]
[1778851387907,28.46,80135.28,0.0,-0.74795,0.00016,22.30274]
[1778851392942,28.46,80137.02,0.0,-0.74767,0.00016,22.31649]
[1778851397978,28.46,80132.53,0.0,-0.74839,0.00016,22.28145]
[1778851403012,28.46,80133.67,0.0,-0.74822,0.00016,22.28999]
[1778851408047,28.46,80138.52,0.0,-0.74743,0.00016,22.32801]
[1778851413083,28.46,80139.99,0.0,-0.74722,0.00016,22.33558]
[1778851418119,28.46,80152.76,0.0,-0.74516,0.00016,22.43459]
[1778851419125,28.46,80166.53,0.0,-0.74293,0.00016,22.54068]
[1778851420132,28.46,80162.69,0.0,-0.74355,0.00016,22.51126]
[1778851425169,28.46,80159.02,0.0,-0.74415,0.00016,22.48246]
[1778851429197,28.46,80151.12,0.0,-0.74544,0.00016,22.42107]
[1778851433961,28.46,80143.54,0.0,-0.74667,0.00016,22.36202]
[1778851438260,28.46,80136.65,0.0,-0.74778,0.00016,22.30839]
[1778851439267,28.45,80128.74,0.0,-0.74905,0.00016,22.24681]
[1778851440274,28.46,80121.29,0.0,-0.75024,0.00016,22.18871]
[1778851441282,28.45,80117.65,0.0,-0.75083,0.00016,22.16008]
[1778851446317,28.45,80117.82,0.0,-0.75081,0.00016,22.16075]
[1778851448332,28.45,80123.55,0.0,-0.7499,0.00016,22.20526]
[1778851454103,28.45,80122.43,0.0,-0.7501,0.00016,22.19549]
[1778851459409,28.45,80120.59,0.0,-0.75042,0.00016,22.18023]
[1778851464444,28.44,80123.45,0.0,-0.74998,0.00016,22.20168]
[1778851469479,28.44,80124.44,0.0,-0.74984,0.00016,22.20847]
[1778851474529,28.44,80127.32,0.0,-0.74942,0.00016,22.22645]
[1778851479550,28.44,80126.7,0.0,-0.74953,0.00016,22.22116]
[1778851483579,28.44,80132.89,0.0,-0.74854,0.00016,22.26925]
[1778851488615,28.44,80136.42,0.0,-0.74797,0.00016,22.2968]
[1778851493648,28.44,80135.27,0.0,-0.74815,0.00016,22.28788]
[1778851498685,28.44,80133.51,0.0,-0.74843,0.00016,22.27426]
[1778851501705,28.44,80147.93,0.0,-0.74611,0.00016,22.38627]
[1778851502712,28.44,80142.53,0.0,-0.74698,0.00016,22.34443]
[1778851504724,28.44,80134.8,0.0,-0.74823,0.00016,22.28425]
[1778851506740,28.44,80129.03,0.0,-0.74916,0.00016,22.23917]
[1778851511774,28.44,80123.76,0.0,-0.75001,0.00016,22.19774]
[1778851516809,28.44,80120.89,0.0,-0.75048,0.00016,22.17464]
[1778851518824,28.44,80112.64,0.0,-0.7518,0.00016,22.10985]
[1778851523859,28.44,80113.68,0.0,-0.75164,0.00016,22.11778]
[1778851528893,28.43,80115.68,0.0,-0.75132,0.00016,22.13315]
[1778851533930,28.43,80117.49,0.0,-0.75107,0.00016,22.14289]
[1778851538966,28.43,80117.75,0.0,-0.75104,0.00016,22.14454]
[1778851542991,28.43,80099.05,0.0,-0.75403,0.00016,21.99693]
[1778851544002,28.43,80094.96,0.0,-0.75467,0.00016,21.96472]
[1778851546012,28.43,80081.57,0.0,-0.75679,0.00016,21.85873]
[1778851547020,28.43,80075.04,0.0,-0.75782,0.00016,21.80679]
[1778851548027,28.43,80074.61,0.0,-0.75789,0.00016,21.80338]
[1778851550040,28.43,80068.13,0.0,-0.75891,0.00016,21.75167]
[1778851555075,28.43,80066.23,0.0,-0.75921,0.00016,21.73617]
[1778851560111,28.43,80064.73,0.0,-0.75945,0.00016,21.72403]
[1778851565149,28.43,80062.06,0.0,-0.75985,0.00016,21.70359]
[1778851567159,28.43,80055.99,0.0,-0.7608,0.00016,21.65542]
[1778851569173,28.43,80070.2,0.0,-0.75856,0.00016,21.76933]
[1778851570180,28.43,80078.6,0.0,-0.75723,0.00016,21.83635]
[1778851571188,28.43,80078.96,0.0,-0.75717,0.00016,21.83932]
[1778851574208,28.44,80072.69,0.0,-0.75815,0.00016,21.78985]
[1778851578237,28.44,80064.69,0.0,-0.7594,0.00016,21.72672]
[1778851579244,28.44,80063.81,0.0,-0.75953,0.00016,21.71992]
[1778851585287,28.44,80064.21,0.0,-0.75944,0.00016,21.72451]
[1778851590324,28.44,80068.27,0.0,-0.75878,0.00016,21.75795]
[1778851595360,28.45,80069.98,0.0,-0.75852,0.00016,21.76849]
[1778851600394,28.45,80070.16,0.0,-0.75847,0.00016,21.7709]
[1778851602408,28.45,80064.79,0.0,-0.75931,0.00016,21.7284]
[1778851605177,28.45,80061.16,0.0,-0.75987,0.00016,21.69985]
[1778851610468,28.45,80064.4,0.0,-0.75934,0.00016,21.72651]
[1778851615500,28.46,80065.1,0.0,-0.75921,0.00016,21.73346]
[1778851616505,28.46,80057.56,0.0,-0.76038,0.00016,21.67344]
[1778851617513,28.46,80053.59,0.0,-0.761,0.00016,21.64178]
[1778851621541,28.46,80059.65,0.0,-0.76004,0.00016,21.69111]
[1778851626576,28.46,80058.03,0.0,-0.76026,0.00016,21.67992]
[1778851631610,28.47,80055.84,0.0,-0.76056,0.00016,21.66419]
[1778851636650,28.47,80054.73,0.0,-0.7607,0.00016,21.65714]
[1778851638660,28.48,80064.15,0.0,-0.75921,0.00016,21.73302]
[1778851640675,28.48,80063.21,0.0,-0.75935,0.00016,21.72577]
[1778851643696,28.48,80057.5,0.0,-0.76024,0.00016,21.68066]
[1778851647723,28.48,80051.19,0.0,-0.76121,0.00016,21.63091]
[1778851651753,28.48,80044.9,0.0,-0.7622,0.00016,21.57751]
[1778851656788,28.49,80041.32,0.0,-0.76272,0.00016,21.55028]
[1778851660822,28.49,80034.06,0.0,-0.76383,0.00016,21.49308]
[1778851665855,28.49,80033.79,0.0,-0.76385,0.00016,21.49208]
[1778851667869,28.49,80027.91,0.0,-0.76475,0.00015,21.4452]
[1778851671898,28.49,80015.1,0.0,-0.76671,0.00015,21.34281]
[1778851673913,28.5,80009.18,0.0,-0.7676,0.00015,21.29565]
[1778851678951,28.5,80008.6,0.0,-0.76765,0.00015,21.29283]
[1778851683983,28.51,80013.22,0.0,-0.76691,0.00015,21.33216]
[1778851688012,28.51,80022.35,0.0,-0.76547,0.00015,21.4071]
[1778851693045,28.51,80021.41,0.0,-0.7656,0.00015,21.40062]
[1778851698081,28.51,80025.41,0.0,-0.76495,0.00015,21.43413]
[1778851702108,28.52,80016.45,0.0,-0.76632,0.00015,21.36291]
[1778851705130,28.52,80011.23,0.0,-0.7671,0.00015,21.32176]
[1778851710172,28.52,80008.4,0.0,-0.76751,0.00015,21.3003]
[1778851711172,28.52,79996.19,0.0,-0.76939,0.00015,21.19794]
[1778851712180,28.52,79991.95,0.0,-0.77004,0.00015,21.16352]
[1778851717214,28.53,79994.62,0.0,-0.76961,0.00015,21.18638]
[1778851719228,28.53,79988.19,0.0,-0.77058,0.00015,21.13473]
[1778851720242,28.54,79982.68,0.0,-0.77134,0.00015,21.09392]
[1778851722250,28.55,79975.73,0.0,-0.77232,0.00015,21.04145]
[1778851724264,28.55,79972.53,0.0,-0.77279,0.00015,21.01605]
[1778851729299,28.55,79972.61,0.0,-0.77274,0.00015,21.01853]
[1778851734333,28.56,79968.08,0.0,-0.77339,0.00015,20.98338]
[1778851739370,28.56,79971.18,0.0,-0.77288,0.00015,21.01063]
[1778851744404,28.58,79978.11,0.0,-0.77171,0.00015,21.07338]
[1778851746419,28.6,79984.54,0.0,-0.77052,0.00015,21.13699]
[1778851751454,28.63,79992.03,0.0,-0.76915,0.00015,21.20915]
[1778851756490,28.64,79986.64,0.0,-0.76993,0.00015,21.16769]
[1778851761527,28.64,79990.3,0.0,-0.76933,0.00015,21.19947]
[1778851764545,28.65,79997.13,0.0,-0.76827,0.00015,21.25586]
[1778851766310,28.65,79988.91,0.0,-0.76951,0.00015,21.19019]
[1778851771593,28.65,79985.67,0.0,-0.76999,0.00015,21.162]
[1778851773607,28.67,79981.39,0.0,-0.77053,0.00015,21.13284]
[1778851777637,28.68,79974.77,0.0,-0.77141,0.00015,21.08559]
[1778851778642,28.69,79966.9,0.0,-0.77253,0.00015,21.02557]
[1778851779650,28.69,79964.39,0.0,-0.7729,0.00015,21.00547]
[1778851784684,28.69,79965.57,0.0,-0.77269,0.00015,21.01662]
[1778851789719,28.71,79965.37,0.0,-0.77264,0.00015,21.01944]
[1778851794754,28.71,79966.99,0.0,-0.77236,0.00015,21.03402]
[1778851797776,28.71,79961.72,0.0,-0.77314,0.00015,20.99208]
[1778851802817,28.71,79955.47,0.0,-0.77405,0.00015,20.94277]
[1778851803852,28.72,79938.78,0.0,-0.77654,0.00015,20.80754]
[1778851804831,28.72,79921.57,0.0,-0.77909,0.00015,20.66694]
[1778851805839,28.72,79913.47,0.0,-0.78029,0.00015,20.60039]
[1778851806848,28.72,79909.17,0.0,-0.78092,0.00015,20.56545]
[1778851808866,28.72,79884.46,0.0,-0.78454,0.00015,20.36247]
[1778851809873,28.72,79880.9,0.0,-0.78505,0.00015,20.33336]
[1778851813902,28.76,79877.0,0.0,-0.78534,0.00015,20.31667]
[1778851816923,28.77,79869.74,0.0,-0.7863,0.00015,20.26174]
[1778851817931,28.78,79859.21,0.0,-0.78774,0.00014,20.17934]
[1778851818937,28.79,79859.91,0.0,-0.78753,0.00014,20.19104]
[1778851822979,28.84,79845.26,0.0,-0.78923,0.00014,20.09291]
[1778851823981,28.86,79843.9,0.0,-0.7893,0.00014,20.08847]
[1778851828013,28.9,79834.32,0.0,-0.79035,0.00014,20.02738]
[1778851830023,28.9,79839.79,0.0,-0.78956,0.00014,20.07287]
[1778851831063,28.91,79850.41,0.0,-0.78794,0.00014,20.16313]
[1778851832038,28.91,79867.48,0.0,-0.78548,0.00015,20.30399]
[1778851833044,28.94,79881.77,0.0,-0.78314,0.00015,20.43574]
[1778851836070,28.95,79876.46,0.0,-0.78382,0.00015,20.39723]
[1778851838088,28.96,79896.25,0.0,-0.78085,0.00015,20.5632]
[1778851839097,28.96,79917.58,0.0,-0.7777,0.00015,20.73741]
[1778851841113,28.96,79904.19,0.0,-0.77967,0.00015,20.62871]
[1778851842117,28.96,79892.59,0.0,-0.78136,0.00015,20.53465]
[1778851843121,28.97,79877.76,0.0,-0.78346,0.00015,20.4173]
[1778851845134,28.98,79883.3,0.0,-0.78258,0.00015,20.46657]
[1778851850171,28.99,79887.49,0.0,-0.78189,0.00015,20.50494]
[1778851854200,29.01,79899.02,0.0,-0.78008,0.00015,20.60558]
[1778851856214,29.02,79886.5,0.0,-0.78181,0.00015,20.50876]
[1778851857225,29.03,79865.75,0.0,-0.78474,0.00014,20.34376]
[1778851902616,29.34,79748.93,0.0,-0.79876,0.00014,19.52052]
[1778851904632,29.35,79747.36,0.0,-0.79889,0.00014,19.51221]
[1778851905651,29.35,79737.54,0.0,-0.80024,0.00014,19.43125]
[1778851906650,29.35,79713.27,0.0,-0.80355,0.00014,19.23039]
[1778851907674,29.35,79719.45,0.0,-0.8027,0.00014,19.28202]
[1778851909670,29.37,79710.02,0.0,-0.80382,0.00014,19.21351]
[1778851910681,29.37,79709.07,0.0,-0.80394,0.00014,19.20599]
[1778851911703,29.37,79719.05,0.0,-0.80258,0.00014,19.28916]
[1778851913714,29.37,79759.02,0.0,-0.79708,0.00014,19.62038]
[1778851914721,29.37,79763.57,0.0,-0.79644,0.00014,19.65799]
[1778851916735,29.37,79771.37,0.0,-0.79535,0.00014,19.72259]
[1778851917455,29.37,79777.16,0.0,-0.79455,0.00014,19.77016]
[1778851918751,29.37,79775.33,0.0,-0.7948,0.00014,19.7554]
[1778851921775,29.37,79765.0,0.0,-0.79622,0.00014,19.67093]
[1778851922782,29.37,79751.93,0.0,-0.79803,0.00014,19.5635]
[1778851923802,29.38,79753.01,0.0,-0.79787,0.00014,19.57278]
[1778851927535,29.38,79723.31,0.0,-0.80192,0.00014,19.32883]
[1778851928879,29.38,79717.73,0.0,-0.80268,0.00014,19.28306]
[1778851929841,29.38,79708.95,0.0,-0.80386,0.00014,19.21075]
[1778851930852,29.38,79707.46,0.0,-0.80405,0.00014,19.19898]
[1778851931859,29.38,79712.86,0.0,-0.80331,0.00014,19.24439]
[1778851932864,29.4,79732.03,0.0,-0.80056,0.00014,19.41084]
[1778851933870,29.4,79739.6,0.0,-0.79952,0.00014,19.47392]
[1778851934877,29.4,79732.93,0.0,-0.80043,0.00014,19.41913]
[1778851935882,29.4,79723.46,0.0,-0.80171,0.00014,19.34118]
[1778851937607,29.4,79720.75,0.0,-0.80206,0.00014,19.32004]
[1778851938902,29.4,79727.22,0.0,-0.80117,0.00014,19.374]
[1778851939909,29.41,79736.7,0.0,-0.79986,0.00014,19.45286]
[1778851940916,29.41,79731.44,0.0,-0.80058,0.00014,19.4099]
[1778851942930,29.41,79735.85,0.0,-0.79995,0.00014,19.4474]
[1778851944947,29.41,79730.59,0.0,-0.80066,0.00014,19.40496]
[1778851945960,29.41,79721.88,0.0,-0.80184,0.00014,19.33331]
[1778851947683,29.41,79712.93,0.0,-0.80304,0.00014,19.26015]
[1778851950999,29.42,79699.66,0.0,-0.80485,0.00014,19.14748]
[1778851952002,29.42,79693.61,0.0,-0.80566,0.00013,19.09752]
[1778851953010,29.42,79697.64,0.0,-0.80511,0.00013,19.13145]
[1778851956030,29.42,79688.56,0.0,-0.80631,0.00013,19.05708]
[1778851957753,29.42,79685.38,0.0,-0.80672,0.00013,19.03182]
[1778851963084,29.43,79675.69,0.0,-0.80797,0.00013,18.95419]
[1778851964092,29.43,79669.1,0.0,-0.80884,0.00013,18.8998]
[1778851965098,29.43,79669.01,0.0,-0.80885,0.00013,18.89957]
[1778851970134,29.44,79675.26,0.0,-0.80796,0.00013,18.95454]
[1778851972152,29.44,79678.79,0.0,-0.80747,0.00013,18.98517]
[1778851974166,29.44,79690.03,0.0,-0.80594,0.00013,19.07969]
[1778851975172,29.44,79697.48,0.0,-0.80493,0.00013,19.14196]
[1778851976179,29.44,79696.64,0.0,-0.80504,0.00013,19.13541]
[1778851977188,29.44,79690.39,0.0,-0.80587,0.00013,19.08399]
[1778851980209,29.45,79682.93,0.0,-0.80685,0.00013,19.02348]
[1778851981215,29.45,79668.38,0.0,-0.80879,0.00013,18.90306]
[1778851982222,29.45,79663.79,0.0,-0.80939,0.00013,18.86557]
[1778851985243,29.45,79662.57,0.0,-0.80952,0.00013,18.85701]
[1778851987257,29.45,79655.27,0.0,-0.81048,0.00013,18.79728]
[1778851988264,29.45,79641.47,0.0,-0.81229,0.00013,18.68267]
[1778851989272,29.47,79646.23,0.0,-0.81158,0.00013,18.72775]
[1778851991286,29.48,79652.68,0.0,-0.81064,0.00013,18.78684]
[1778851993299,29.48,79667.61,0.0,-0.80864,0.00013,18.91204]
[1778851994307,29.48,79660.66,0.0,-0.80955,0.00013,18.85477]
[1778851995315,29.48,79650.28,0.0,-0.81092,0.00013,18.76898]
[1778851996322,29.48,79648.07,0.0,-0.8112,0.00013,18.75105]
[1778851998341,29.5,79648.4,0.0,-0.811,0.00013,18.7639]
[1778852000351,29.51,79654.19,0.0,-0.81014,0.00013,18.81728]
[1778852002367,29.51,79659.38,0.0,-0.80944,0.00013,18.86121]
[1778852004379,29.51,79654.01,0.0,-0.81014,0.00013,18.81735]
[1778852005384,29.52,79647.44,0.0,-0.811,0.00013,18.76317]
[1778852006391,29.52,79643.46,0.0,-0.81145,0.00013,18.73501]
[1778852008454,29.55,79638.35,0.0,-0.81195,0.00013,18.70301]
[1778852009421,29.56,79630.82,0.0,-0.81285,0.00013,18.6462]
[1778852010427,29.56,79624.4,0.0,-0.81368,0.00013,18.59324]
[1778852011443,29.56,79626.64,0.0,-0.81341,0.00013,18.60814]
[1778852012443,29.56,79632.08,0.0,-0.81269,0.00013,18.65385]
[1778852014455,29.56,79639.57,0.0,-0.81168,0.00013,18.71735]
[1778852015462,29.56,79641.18,0.0,-0.81146,0.00013,18.73126]
[1778852020500,29.57,79642.77,0.0,-0.81121,0.00013,18.74704]
[1778852025534,29.57,79646.99,0.0,-0.81061,0.00013,18.7846]
[1778852027548,29.58,79641.72,0.0,-0.81128,0.00013,18.74236]
[1778852032584,29.58,79645.03,0.0,-0.81081,0.00013,18.77237]
[1778852035606,29.58,79653.73,0.0,-0.80963,0.00013,18.84585]
[1778852038746,29.59,79639.9,0.0,-0.81144,0.00013,18.7322]
[1778852039753,29.59,79631.11,0.0,-0.81259,0.00013,18.65957]
[1778852040772,29.59,79627.92,0.0,-0.813,0.00013,18.63351]
[1778852042775,29.59,79620.92,0.0,-0.8139,0.00013,18.57629]
[1778852045799,29.61,79627.02,0.0,-0.81297,0.00013,18.6354]
[1778852049826,29.61,79618.74,0.0,-0.81402,0.00013,18.56836]
[1778852051840,29.61,79625.44,0.0,-0.81313,0.00013,18.62493]
[1778852053855,29.61,79619.39,0.0,-0.81391,0.00013,18.57554]
[1778852058888,29.62,79624.42,0.0,-0.81321,0.00013,18.61963]
[1778852063924,29.63,79623.33,0.0,-0.81322,0.00013,18.61921]
[1778852064931,29.64,79629.0,0.0,-0.81246,0.00013,18.66689]
[1778852066945,29.64,79630.09,0.0,-0.8123,0.00013,18.67706]
[1778852071980,29.64,79628.77,0.0,-0.81246,0.00013,18.6647]
[1778852072990,29.64,79623.37,0.0,-0.81316,0.00013,18.62052]
[1778852073995,29.64,79616.38,0.0,-0.81406,0.00013,18.56297]
[1778852075005,29.65,79619.0,0.0,-0.81371,0.00013,18.58521]
[1778852076012,29.66,79635.51,0.0,-0.81144,0.00013,18.7288]
[1778852077034,29.66,79645.91,0.0,-0.81007,0.00013,18.81533]
[1778852078614,29.66,79624.94,0.0,-0.81281,0.00013,18.6426]
[1778852080047,29.66,79628.19,0.0,-0.81237,0.00013,18.67013]
[1778852083071,29.67,79638.27,0.0,-0.81102,0.00013,18.75507]
[1778852084076,29.67,79646.64,0.0,-0.80991,0.00013,18.82477]
[1778852085126,29.67,79640.36,0.0,-0.81073,0.00013,18.77324]
[1778852086102,29.67,79642.51,0.0,-0.81044,0.00013,18.79149]
[1778852091148,29.67,79650.43,0.0,-0.80937,0.00013,18.85881]
[1778852092148,29.67,79658.51,0.0,-0.8083,0.00013,18.9257]
[1778852093157,29.67,79670.61,0.0,-0.80668,0.00013,19.02598]
[1778852094162,29.67,79685.32,0.0,-0.8047,0.00013,19.14767]
[1778852095172,29.67,79673.19,0.0,-0.80633,0.00013,19.04785]
[1778852096177,29.68,79666.88,0.0,-0.80716,0.00013,18.996]
[1778852098762,29.68,79665.47,0.0,-0.80733,0.00013,18.98559]
[1778852100207,29.68,79674.41,0.0,-0.80613,0.00013,19.05963]
[1778852102242,29.68,79657.02,0.0,-0.80844,0.00013,18.91686]
[1778852103242,29.68,79642.68,0.0,-0.81032,0.00013,18.79888]
[1778852104245,29.68,79637.19,0.0,-0.81104,0.00013,18.75402]
[1778852105266,29.68,79630.57,0.0,-0.81191,0.00013,18.69926]
[1778852106268,29.68,79627.2,0.0,-0.81235,0.00013,18.67134]
[1778852107293,29.68,79620.69,0.0,-0.81319,0.00013,18.61783]
[1778852111303,29.68,79631.08,0.0,-0.81181,0.00013,18.70505]
[1778852115333,29.69,79622.07,0.0,-0.81297,0.00013,18.6321]
[1778852117351,29.69,79616.83,0.0,-0.81364,0.00013,18.58903]
[1778852118912,29.69,79626.42,0.0,-0.81239,0.00013,18.66878]
[1778852121376,29.69,79621.24,0.0,-0.81304,0.00013,18.62702]
[1778852122382,29.69,79614.42,0.0,-0.81392,0.00013,18.57113]
[1778852124396,29.69,79608.91,0.0,-0.81462,0.00013,18.52671]
[1778852126415,29.7,79614.71,0.0,-0.81385,0.00013,18.57557]
[1778852127417,29.7,79620.42,0.0,-0.8131,0.00013,18.62331]
[1778852128984,29.7,79638.21,0.0,-0.81077,0.00013,18.7707]
[1778852129431,29.7,79638.21,0.0,-0.81076,0.00013,18.77106]
[1778852130439,29.7,79644.89,0.0,-0.80988,0.00013,18.82653]
[1778852132456,29.7,79633.83,0.0,-0.81135,0.00013,18.73166]
[1778852133463,29.7,79627.23,0.0,-0.81221,0.00013,18.67758]
[1778852134468,29.71,79621.84,0.0,-0.81282,0.00013,18.63849]
[1778852136484,29.71,79637.22,0.0,-0.81079,0.00013,18.76651]
[1778852137492,29.71,79646.4,0.0,-0.80958,0.00013,18.84258]
[1778852141519,29.72,79651.6,0.0,-0.80888,0.00013,18.88662]
[1778852146553,29.72,79641.63,0.0,-0.81017,0.00013,18.80579]
[1778852147561,29.72,79632.37,0.0,-0.81138,0.00013,18.7298]
[1778852152596,29.72,79627.71,0.0,-0.81196,0.00013,18.6929]
[1778852154610,29.72,79622.66,0.0,-0.81261,0.00013,18.65174]
[1778852159645,29.73,79619.01,0.0,-0.81306,0.00013,18.6231]
[1778852161660,29.73,79607.65,0.0,-0.81453,0.00013,18.52986]
[1778852165687,29.73,79592.88,0.0,-0.81641,0.00013,18.40929]
[1778852167706,29.73,79587.08,0.0,-0.81714,0.00013,18.36195]
[1778852170732,29.74,79593.54,0.0,-0.81629,0.00013,18.41673]
[1778852172741,29.74,79586.91,0.0,-0.81713,0.00013,18.36274]
[1778852174762,29.74,79577.81,0.0,-0.81828,0.00013,18.28813]
[1778852179796,29.75,79579.41,0.0,-0.81803,0.00013,18.30426]
[1778852182813,29.75,79584.87,0.0,-0.81731,0.00013,18.3508]
[1778852185835,29.75,79577.69,0.0,-0.81821,0.00013,18.29254]
[1778852187852,29.75,79586.04,0.0,-0.81713,0.00013,18.36259]
[1778852188855,29.75,79596.11,0.0,-0.81583,0.00013,18.44628]
[1778852189863,29.75,79610.26,0.0,-0.81399,0.00013,18.56391]
[1778852190869,29.75,79616.86,0.0,-0.81312,0.00013,18.61894]
[1778852192891,29.76,79611.06,0.0,-0.81389,0.00013,18.56778]
[1778852195907,29.76,79618.15,0.0,-0.81295,0.00013,18.6275]
[1778852196915,29.76,79615.49,0.0,-0.81328,0.00013,18.60647]
[1778852199935,29.76,79606.07,0.0,-0.81448,0.00013,18.53011]
[1778852201950,29.77,79603.54,0.0,-0.81479,0.00013,18.51032]
[1778852206984,29.77,79597.73,0.0,-0.81551,0.00013,18.46402]
[1778852207992,29.77,79588.67,0.0,-0.81667,0.00013,18.38942]
[1778852209001,29.77,79582.59,0.0,-0.81745,0.00013,18.33934]
[1778852210012,29.77,79582.25,0.0,-0.81749,0.00013,18.33686]
[1778852212027,29.77,79588.88,0.0,-0.81663,0.00013,18.39246]
[1778852214049,29.77,79579.2,0.0,-0.81786,0.00013,18.31288]
[1778852215050,29.77,79576.73,0.0,-0.81817,0.00013,18.29282]
[1778852217062,29.78,79585.75,0.0,-0.817,0.00013,18.36843]
[1778852218070,29.78,79587.15,0.0,-0.81681,0.00013,18.38037]
[1778852220089,29.78,79581.32,0.0,-0.81754,0.00013,18.33325]
[1778852224118,29.78,79587.58,0.0,-0.81671,0.00013,18.38679]
[1778852229148,29.79,79587.39,0.0,-0.81668,0.00013,18.3885]
[1778852232169,29.79,79592.63,0.0,-0.81598,0.00013,18.43354]
[1778852234185,29.79,79602.42,0.0,-0.8147,0.00013,18.51549]
[1778852237210,29.8,79605.79,0.0,-0.81424,0.00013,18.54463]
[1778852239218,29.8,79607.76,0.0,-0.81397,0.00013,18.56181]
[1778852239771,29.8,79601.55,0.0,-0.81478,0.00013,18.51052]
[1778852241232,29.8,79603.41,0.0,-0.81452,0.00013,18.52701]
[1778852243246,29.8,79597.3,0.0,-0.81529,0.00013,18.47749]
[1778852244259,29.8,79592.78,0.0,-0.81587,0.00013,18.44059]
[1778852249841,29.81,79591.61,0.0,-0.81599,0.00013,18.43291]
[1778852252323,29.81,79571.71,0.0,-0.81856,0.00013,18.26467]
[1778852253319,29.81,79553.68,0.0,-0.82086,0.00013,18.11536]
[1778852254326,29.81,79549.33,0.0,-0.8214,0.00013,18.07979]
[1778852256341,29.82,79560.04,0.0,-0.81991,0.00013,18.17654]
[1778852257349,29.84,79565.97,0.0,-0.81906,0.00013,18.23195]
[1778852259913,29.85,79554.6,0.0,-0.82039,0.00013,18.14539]
[1778852262382,29.87,79560.51,0.0,-0.81952,0.00013,18.20166]
[1778852266414,29.87,79561.83,0.0,-0.81931,0.00013,18.21493]
[1778852269985,29.87,79567.78,0.0,-0.81852,0.00013,18.26623]
[1778852271446,29.88,79562.59,0.0,-0.81917,0.00013,18.22406]
[1778852273460,29.9,79560.79,0.0,-0.81916,0.00013,18.22464]
[1778852277487,29.92,79551.45,0.0,-0.82023,0.00013,18.1546]
[1778852278494,29.92,79546.13,0.0,-0.82089,0.00013,18.11128]
[1778852282526,29.92,79540.26,0.0,-0.82159,0.00013,18.06525]
[1778852283596,29.93,79529.58,0.0,-0.82293,0.00013,17.9775]
[1778852284559,29.93,79519.34,0.0,-0.82421,0.00012,17.89281]
[1778852285558,29.93,79500.97,0.0,-0.82647,0.00012,17.74209]
[1778852286563,29.93,79494.11,0.0,-0.82729,0.00012,17.68705]
[1778852288599,29.93,79487.79,0.0,-0.82805,0.00012,17.63603]
[1778852290136,29.95,79474.43,0.0,-0.82959,0.00012,17.53202]
[1778852293628,29.98,79451.92,0.0,-0.83202,0.00012,17.3664]
[1778852294642,29.98,79424.53,0.0,-0.83531,0.00012,17.13963]
[1778852295771,30.01,79414.54,0.0,-0.83627,0.00012,17.07258]
[1778852296706,30.03,79406.2,0.0,-0.8371,0.00012,17.01456]
[1778852297701,30.03,79400.04,0.0,-0.83782,0.00012,16.9648]
[1778852300220,30.04,79390.21,0.0,-0.83895,0.00012,16.88559]
[1778852300721,30.05,79390.21,0.0,-0.83881,0.00012,16.89473]
[1778852301768,30.05,79378.68,0.0,-0.84017,0.00012,16.79945]
[1778852302738,30.05,79367.73,0.0,-0.84143,0.00012,16.70971]
[1778852303747,30.07,79355.94,0.0,-0.84264,0.00012,16.6237]
[1778852304757,30.1,79348.52,0.0,-0.84332,0.00012,16.57518]
[1778852306774,30.12,79341.69,0.0,-0.84392,0.00012,16.53171]
[1778852307780,30.14,79351.83,0.0,-0.84257,0.00012,16.62739]
[1778852308784,30.15,79347.87,0.0,-0.84293,0.00012,16.6018]
[1778852311823,30.17,79354.59,0.0,-0.84206,0.00012,16.66184]
[1778852312813,30.18,79377.91,0.0,-0.83923,0.00012,16.86119]
[1778852313820,30.18,79382.92,0.0,-0.83863,0.00012,16.9032]
[1778852314827,30.18,79366.05,0.0,-0.8406,0.00012,16.7651]
[1778852315839,30.2,79339.69,0.0,-0.84351,0.00011,16.55752]
[1778852316848,30.22,79331.17,0.0,-0.84431,0.00011,16.49991]
[1778852317854,30.24,79326.45,0.0,-0.8447,0.00011,16.47216]
[1778852318859,30.24,79319.42,0.0,-0.84548,0.00011,16.41546]
[1778852319866,30.24,79320.68,0.0,-0.84532,0.00011,16.42688]
[1778852323894,30.32,79330.49,0.0,-0.84361,0.00011,16.54854]
[1778852324903,30.34,79341.13,0.0,-0.84223,0.00012,16.64703]
[1778852325909,30.35,79350.02,0.0,-0.84106,0.00012,16.72972]
[1778852326918,30.37,79341.54,0.0,-0.84191,0.00012,16.6691]
[1778852327924,30.39,79338.22,0.0,-0.84216,0.00011,16.65138]
[1778852329937,30.42,79344.29,0.0,-0.84117,0.00012,16.72118]
[1778852330945,30.44,79334.92,0.0,-0.84211,0.00011,16.65381]
[1778852331952,30.45,79332.34,0.0,-0.84228,0.00011,16.64197]
[1778852332958,30.47,79340.75,0.0,-0.84117,0.00012,16.71984]
[1778852333969,30.48,79344.96,0.0,-0.84057,0.00012,16.76234]
[1778852335980,30.5,79333.28,0.0,-0.8418,0.00011,16.67516]
[1778852336987,30.5,79335.44,0.0,-0.84154,0.00011,16.69327]
[1778852337993,30.5,79348.48,0.0,-0.84003,0.00012,16.79997]
[1778852339001,30.52,79345.47,0.0,-0.84026,0.00012,16.78413]
[1778852343038,30.54,79356.64,0.0,-0.8388,0.00012,16.88647]
[1778852344042,30.55,79365.24,0.0,-0.83773,0.00012,16.9611]
[1778852345051,30.55,79359.57,0.0,-0.83838,0.00012,16.9155]
[1778852346053,30.55,79335.37,0.0,-0.84117,0.00011,16.71891]
[1778852347059,30.55,79328.04,0.0,-0.84201,0.00011,16.65959]
[1778852350078,30.55,79322.64,0.0,-0.8426,0.00011,16.61732]
[1778852352111,30.56,79294.0,0.0,-0.84574,0.00011,16.39197]
[1778852353103,30.56,79276.53,0.0,-0.8477,0.00011,16.25013]
[1778852354113,30.56,79270.4,0.0,-0.84838,0.00011,16.20077]
[1778852355122,30.57,79265.31,0.0,-0.84892,0.00011,16.16119]
[1778852356132,30.57,79259.71,0.0,-0.84954,0.00011,16.11623]
[1778852357145,30.57,79258.3,0.0,-0.84969,0.00011,16.10532]
[1778852361182,30.57,79272.1,0.0,-0.84813,0.00011,16.21885]
[1778852362200,30.57,79295.27,0.0,-0.84553,0.00011,16.40691]
[1778852363209,30.57,79330.04,0.0,-0.84157,0.00011,16.69025]
[1778852365223,30.58,79329.97,0.0,-0.84155,0.00011,16.69144]
[1778852368255,30.58,79323.36,0.0,-0.84228,0.00011,16.63959]
[1778852369264,30.58,79329.31,0.0,-0.84159,0.00011,16.68855]
[1778852370264,30.58,79335.03,0.0,-0.84093,0.00011,16.73559]
[1778852372283,30.58,79334.62,0.0,-0.84099,0.00011,16.72941]
[1778852375301,30.59,79329.79,0.0,-0.84151,0.00011,16.69262]
[1778852376308,30.59,79324.45,0.0,-0.84211,0.00011,16.64983]
[1778852377324,30.59,79315.18,0.0,-0.84316,0.00011,16.57519]
[1778852378322,30.59,79307.07,0.0,-0.84406,0.00011,16.51024]
[1778852379328,30.61,79307.73,0.0,-0.84388,0.00011,16.52316]
[1778852383358,30.63,79318.8,0.0,-0.84239,0.00011,16.62887]
[1778852384363,30.63,79315.14,0.0,-0.8428,0.00011,16.60008]
[1778852385370,30.64,79320.55,0.0,-0.84217,0.00011,16.64461]
[1778852389413,30.67,79324.01,0.0,-0.84151,0.00011,16.69116]
[1778852390416,30.67,79318.09,0.0,-0.84218,0.00011,16.64355]
[1778852391424,30.67,79306.3,0.0,-0.84351,0.00011,16.54853]
[1778852393441,30.67,79297.11,0.0,-0.84454,0.00011,16.4752]
[1778852398473,30.68,79293.33,0.0,-0.84492,0.00011,16.44758]
[1778852401048,30.68,79269.03,0.0,-0.84763,0.00011,16.25162]
[1778852401493,30.68,79269.32,0.0,-0.84759,0.00011,16.25472]
[1778852402500,30.68,79263.49,0.0,-0.84822,0.00011,16.20902]
[1778852404515,30.68,79271.55,0.0,-0.84731,0.00011,16.27516]
[1778852406529,30.69,79273.64,0.0,-0.84703,0.00011,16.29473]
[1778852411132,30.69,79291.17,0.0,-0.84503,0.00011,16.43903]
[1778852412595,30.69,79282.9,0.0,-0.84596,0.00011,16.37214]
[1778852414601,30.71,79275.74,0.0,-0.84661,0.00011,16.32486]
[1778852416612,30.73,79276.2,0.0,-0.84641,0.00011,16.33948]
[1778852421203,30.81,79269.74,0.0,-0.84646,0.00011,16.33421]
[1778852425681,30.88,79263.37,0.0,-0.84666,0.00011,16.31936]
[1778852428703,30.88,79266.32,0.0,-0.8463,0.00011,16.34514]
[1778852429711,30.88,79272.15,0.0,-0.84565,0.00011,16.39201]
[1778852431280,30.91,79290.6,0.0,-0.8434,0.00011,16.55098]
[1778852431723,30.92,79290.6,0.0,-0.84332,0.00011,16.55639]
[1778852432731,30.92,79296.24,0.0,-0.84269,0.00011,16.60171]
[1778852434747,30.92,79296.05,0.0,-0.84269,0.00011,16.6011]
[1778852436760,30.92,79289.87,0.0,-0.84338,0.00011,16.55241]
[1778852437772,30.92,79284.28,0.0,-0.844,0.00011,16.50803]
[1778852438778,30.92,79271.07,0.0,-0.84547,0.00011,16.40252]
[1778852439783,30.93,79265.54,0.0,-0.84606,0.00011,16.35947]
[1778852441352,30.93,79270.65,0.0,-0.84549,0.00011,16.40049]
[1778852442803,30.93,79277.81,0.0,-0.84468,0.00011,16.45904]
[1778852443809,30.93,79274.08,0.0,-0.84509,0.00011,16.42953]
[1778852445823,30.94,79285.53,0.0,-0.84371,0.00011,16.52835]
[1778852446830,30.94,79295.29,0.0,-0.84261,0.00011,16.60671]
[1778852447837,30.94,79297.35,0.0,-0.84237,0.00011,16.62373]
[1778852449853,30.94,79307.73,0.0,-0.84118,0.00011,16.7086]
[1778852452873,30.94,79288.95,0.0,-0.84329,0.00011,16.55832]
[1778852453879,30.95,79282.94,0.0,-0.84396,0.00011,16.51032]
[1778852455892,30.95,79288.79,0.0,-0.84329,0.00011,16.55822]
[1778852458913,30.95,79296.11,0.0,-0.84245,0.00011,16.61821]
[1778852459921,30.95,79301.81,0.0,-0.8418,0.00011,16.66456]
[1778852462941,30.95,79289.72,0.0,-0.84315,0.00011,16.56812]
[1778852463949,30.95,79289.75,0.0,-0.84314,0.00011,16.56879]
[1778852465962,30.95,79277.91,0.0,-0.84445,0.00011,16.47491]
[1778852466969,30.95,79269.83,0.0,-0.84536,0.00011,16.41009]
[1778852467976,30.96,79270.44,0.0,-0.84528,0.00011,16.4155]
[1778852471569,30.96,79261.19,0.0,-0.84629,0.00011,16.34277]
[1778852473013,30.96,79252.12,0.0,-0.84728,0.00011,16.27083]
[1778852474025,30.96,79245.48,0.0,-0.84801,0.00011,16.21761]
[1778852475027,30.96,79240.78,0.0,-0.84852,0.00011,16.18081]
[1778852477043,30.96,79228.4,0.0,-0.84986,0.00011,16.08269]
[1778852480093,30.96,79233.63,0.0,-0.84927,0.00011,16.12572]
[1778852481076,30.97,79235.12,0.0,-0.8491,0.00011,16.13865]
[1778852483089,30.97,79228.15,0.0,-0.84985,0.00011,16.08335]
[1778852485104,30.97,79212.08,0.0,-0.85158,0.00011,15.95616]
[1778852486112,30.97,79198.36,0.0,-0.85306,0.00011,15.84691]
[1778852491147,30.97,79212.11,0.0,-0.85157,0.00011,15.95465]
[1778852492153,30.97,79214.49,0.0,-0.85131,0.00011,15.9742]
[1778852495174,30.98,79229.42,0.0,-0.84966,0.00011,16.09518]
[1778852496181,30.98,79238.44,0.0,-0.84867,0.00011,16.16793]
[1778852498197,30.98,79229.99,0.0,-0.84959,0.00011,16.10072]
[1778852499223,30.98,79226.84,0.0,-0.84992,0.00011,16.07635]
[1778852500217,30.98,79210.18,0.0,-0.85173,0.00011,15.94317]
[1778852501220,30.98,79197.3,0.0,-0.85312,0.00011,15.84042]
[1778852505248,30.98,79191.04,0.0,-0.85377,0.00011,15.79187]
[1778852510284,30.99,79198.06,0.0,-0.85296,0.00011,15.85191]
[1778852511291,30.99,79204.31,0.0,-0.85229,0.00011,15.90185]
[1778852512297,30.99,79203.97,0.0,-0.85232,0.00011,15.89969]
[1778852515321,30.99,79193.62,0.0,-0.85341,0.00011,15.81869]
[1778852516326,31.0,79187.61,0.0,-0.85405,0.00011,15.77114]
[1778852517339,31.0,79185.53,0.0,-0.85426,0.00011,15.75505]
[1778852522367,31.0,79187.57,0.0,-0.85401,0.00011,15.774]
[1778852525401,31.0,79181.79,0.0,-0.8546,0.00011,15.7296]
[1778852530423,31.01,79185.05,0.0,-0.85422,0.00011,15.75806]
[1778852532449,31.01,79178.59,0.0,-0.8549,0.00011,15.70759]
[1778852537474,31.01,79177.56,0.0,-0.85497,0.00011,15.70227]
[1778852539504,31.02,79164.79,0.0,-0.8563,0.00011,15.60195]
[1778852540518,31.02,79144.0,0.0,-0.85849,0.0001,15.43699]
[1778852541551,31.02,79125.3,0.0,-0.86044,0.0001,15.28835]
[1778852542523,31.03,79112.6,0.0,-0.86168,0.0001,15.19392]
[1778852543528,31.03,79107.21,0.0,-0.86223,0.0001,15.15168]
[1778852544536,31.04,79103.62,0.0,-0.86251,0.0001,15.12979]
[1778852545544,31.05,79097.93,0.0,-0.86301,0.0001,15.09108]
[1778852546550,31.06,79090.48,0.0,-0.86367,0.0001,15.04009]
[1778852547558,31.06,79077.73,0.0,-0.86497,0.0001,14.93932]
[1778852548565,31.09,79077.52,0.0,-0.86481,0.0001,14.95078]
[1778852551586,31.13,79090.64,0.0,-0.86319,0.0001,15.07411]
[1778852552592,31.13,79100.1,0.0,-0.86222,0.0001,15.14884]
[1778852553643,31.13,79104.32,0.0,-0.86173,0.0001,15.18671]
[1778852554614,31.15,79118.85,0.0,-0.8601,0.0001,15.31097]
[1778852555622,31.15,79111.94,0.0,-0.8608,0.0001,15.25737]
[1778852556642,31.15,79091.36,0.0,-0.86291,0.0001,15.09498]
[1778852557640,31.15,79079.85,0.0,-0.86409,0.0001,15.00418]
[1778852558648,31.16,79070.39,0.0,-0.865,0.0001,14.93373]
[1778852559655,31.16,79058.05,0.0,-0.86623,0.0001,14.83778]
[1778852561669,31.19,79053.93,0.0,-0.86644,0.0001,14.82117]
[1778852562679,31.2,79064.41,0.0,-0.86528,0.0001,14.9113]
[1778852563682,31.21,79072.18,0.0,-0.86441,0.0001,14.97888]
[1778852564690,31.22,79077.23,0.0,-0.8638,0.0001,15.02586]
[1778852566707,31.24,79079.44,0.0,-0.8634,0.0001,15.05591]
[1778852572366,31.29,79090.59,0.0,-0.86189,0.0001,15.17189]
[1778852573757,31.31,79109.53,0.0,-0.85983,0.0001,15.32941]
[1778852574765,31.31,79104.91,0.0,-0.8603,0.0001,15.29344]
[1778852576779,31.31,79101.14,0.0,-0.86067,0.0001,15.26473]
[1778852579800,31.31,79098.12,0.0,-0.86096,0.0001,15.24248]
[1778852582436,31.31,79078.26,0.0,-0.86298,0.0001,15.08778]
[1778852582822,31.32,79078.26,0.0,-0.86297,0.0001,15.0883]
[1778852584843,31.32,79083.72,0.0,-0.86234,0.0001,15.13677]
[1778852585841,31.33,79081.06,0.0,-0.8626,0.0001,15.11656]
[1778852586849,31.33,79074.45,0.0,-0.86327,0.0001,15.06534]
[1778852587855,31.33,79074.6,0.0,-0.86324,0.0001,15.06702]
[1778852589870,31.33,79084.77,0.0,-0.8622,0.0001,15.14741]
[1778852590877,31.33,79087.29,0.0,-0.86193,0.0001,15.16816]
[1778852592511,31.33,79099.31,0.0,-0.86069,0.0001,15.26304]
[1778852593902,31.33,79109.28,0.0,-0.85964,0.0001,15.34299]
[1778852594912,31.33,79102.91,0.0,-0.8603,0.0001,15.29287]
[1778852595924,31.34,79111.91,0.0,-0.85936,0.0001,15.36454]
[1778852596922,31.34,79125.44,0.0,-0.85795,0.0001,15.47109]
[1778852597931,31.34,79120.01,0.0,-0.85851,0.0001,15.42875]
[1778852598936,31.34,79124.75,0.0,-0.85801,0.0001,15.4666]
[1778852599944,31.34,79130.48,0.0,-0.85741,0.0001,15.51175]
[1778852602585,31.34,79138.04,0.0,-0.8566,0.0001,15.57314]
[1778852603971,31.34,79131.32,0.0,-0.8573,0.0001,15.5202]
[1778852604980,31.34,79134.97,0.0,-0.85691,0.0001,15.54935]
[1778852605984,31.35,79143.4,0.0,-0.85595,0.00011,15.6216]
[1778852606993,31.35,79139.44,0.0,-0.85636,0.0001,15.59086]
[1778852609016,31.35,79145.83,0.0,-0.85568,0.00011,15.64208]
[1778852611026,31.35,79121.14,0.0,-0.85828,0.0001,15.44402]
[1778852612657,31.36,79106.79,0.0,-0.85976,0.0001,15.33205]
[1778852618077,31.36,79103.67,0.0,-0.86005,0.0001,15.30969]
[1778852620095,31.36,79115.11,0.0,-0.85885,0.0001,15.40079]
[1778852621098,31.36,79124.84,0.0,-0.85783,0.0001,15.4779]
[1778852622730,31.36,79121.63,0.0,-0.85816,0.0001,15.4535]
[1778852627140,31.37,79114.88,0.0,-0.85883,0.0001,15.40265]
[1778852632177,31.37,79109.48,0.0,-0.85935,0.0001,15.36296]
[1778852635197,31.38,79104.45,0.0,-0.85984,0.0001,15.32514]
[1778852636203,31.38,79094.56,0.0,-0.86086,0.0001,15.24789]
[1778852637211,31.38,79093.62,0.0,-0.86095,0.0001,15.24106]
[1778852641240,31.38,79099.56,0.0,-0.86031,0.0001,15.28986]
[1778852642246,31.38,79107.26,0.0,-0.85951,0.0001,15.35084]
[1778852643253,31.38,79103.41,0.0,-0.85989,0.0001,15.32117]
[1778852645267,31.38,79112.56,0.0,-0.85893,0.0001,15.39431]
[1778852646275,31.39,79109.18,0.0,-0.85928,0.0001,15.36826]
[1778852647282,31.39,79102.19,0.0,-0.85999,0.0001,15.31369]
[1778852648289,31.39,79109.39,0.0,-0.85924,0.0001,15.3707]
[1778852649295,31.39,79111.31,0.0,-0.85904,0.0001,15.38614]
[1778852651310,31.39,79126.49,0.0,-0.85745,0.0001,15.50652]
[1778852652317,31.39,79136.28,0.0,-0.85642,0.0001,15.58397]
[1778852653325,31.39,79138.52,0.0,-0.85618,0.0001,15.60212]
[1778852654332,31.39,79154.83,0.0,-0.85445,0.00011,15.73113]
[1778852655338,31.39,79165.28,0.0,-0.85334,0.00011,15.81384]
[1778852656351,31.39,79162.89,0.0,-0.85359,0.00011,15.79518]
[1778852660375,31.39,79176.5,0.0,-0.85213,0.00011,15.90329]
[1778852661380,31.39,79178.68,0.0,-0.8519,0.00011,15.92054]
[1778852662390,31.39,79173.17,0.0,-0.85249,0.00011,15.87705]
[1778852664401,31.39,79166.18,0.0,-0.85323,0.00011,15.82208]
[1778852668432,31.39,79145.59,0.0,-0.8554,0.00011,15.66019]
[1778852670467,31.4,79135.85,0.0,-0.85642,0.0001,15.58364]
[1778852671473,31.4,79124.2,0.0,-0.85767,0.0001,15.48776]
[1778852672491,31.4,79120.39,0.0,-0.85807,0.0001,15.45797]
[1778852676512,31.4,79133.35,0.0,-0.8567,0.0001,15.56072]
[1778852677522,31.4,79145.8,0.0,-0.85539,0.00011,15.65904]
[1778852679532,31.4,79140.94,0.0,-0.8559,0.00011,15.62067]
[1778852683561,31.4,79115.1,0.0,-0.8586,0.0001,15.41713]
[1778852684566,31.4,79104.15,0.0,-0.85974,0.0001,15.33109]
[1778852685574,31.4,79098.82,0.0,-0.86029,0.0001,15.28924]
[1778852690613,31.4,79102.66,0.0,-0.85988,0.0001,15.3203]
[1778852692622,31.4,79094.84,0.0,-0.86068,0.0001,15.25935]
[1778852694637,31.4,79104.1,0.0,-0.85972,0.0001,15.33214]
[1778852699672,31.4,79097.02,0.0,-0.86046,0.0001,15.27601]
[1778852703710,31.4,79107.57,0.0,-0.85938,0.0001,15.35819]
[1778852706731,31.4,79092.32,0.0,-0.86096,0.0001,15.23792]
[1778852707738,31.4,79085.14,0.0,-0.86169,0.0001,15.18156]
[1778852711768,31.4,79092.31,0.0,-0.86096,0.0001,15.23757]
[1778852712776,31.4,79092.12,0.0,-0.86098,0.0001,15.23598]
[1778852715797,31.4,79100.14,0.0,-0.86016,0.0001,15.29879]
[1778852718817,31.39,79094.79,0.0,-0.86072,0.0001,15.25649]
[1778852721841,31.39,79083.36,0.0,-0.86189,0.0001,15.16647]
[1778852722847,31.39,79085.67,0.0,-0.86166,0.0001,15.18458]
[1778852724861,31.39,79076.83,0.0,-0.86256,0.0001,15.11514]
[1778852725869,31.39,79080.03,0.0,-0.86223,0.0001,15.14023]
[1778852727881,31.39,79093.71,0.0,-0.86083,0.0001,15.24752]
[1778852728887,31.39,79094.61,0.0,-0.86074,0.0001,15.25447]
[1778852730910,31.39,79089.48,0.0,-0.86127,0.0001,15.21379]
[1778852733563,31.39,79101.67,0.0,-0.86006,0.0001,15.3049]
[1778852734945,31.39,79118.05,0.0,-0.85836,0.0001,15.43348]
[1778852735979,31.39,79124.88,0.0,-0.85765,0.0001,15.48731]
[1778852736965,31.39,79114.45,0.0,-0.85874,0.0001,15.40482]
[1778852737971,31.39,79114.0,0.0,-0.85879,0.0001,15.40113]
[1778852739988,31.39,79102.35,0.0,-0.86,0.0001,15.30911]
[1778852740995,31.39,79095.82,0.0,-0.86068,0.0001,15.25763]
[1778852742001,31.39,79091.81,0.0,-0.86109,0.0001,15.22602]
[1778852743640,31.39,79067.7,0.0,-0.86355,0.0001,15.03662]
[1778852745028,31.39,79065.72,0.0,-0.86376,0.0001,15.02105]
[1778852747037,31.39,79071.21,0.0,-0.86321,0.0001,15.06318]
[1778852749053,31.36,79062.34,0.0,-0.86432,0.0001,14.97819]
[1778852753712,31.32,79067.62,0.0,-0.86412,0.0001,14.99373]
[1778852754089,31.31,79067.62,0.0,-0.86421,0.0001,14.98736]
[1778852756103,31.29,79056.77,0.0,-0.86546,0.0001,14.89045]
[1778852757111,31.29,79051.29,0.0,-0.86602,0.0001,14.84703]
[1778852762221,31.28,79046.9,0.0,-0.86648,0.0001,14.81071]
[1778852763810,31.28,79015.21,0.0,-0.86965,0.0001,14.56188]
[1778852765217,31.28,79009.91,0.0,-0.87017,0.0001,14.52009]
[1778852766195,31.28,78998.82,0.0,-0.87127,0.0001,14.43327]
[1778852767198,31.28,78991.87,0.0,-0.87195,0.0001,14.37856]
[1778852768204,31.28,78993.95,0.0,-0.87176,0.0001,14.39423]
[1778852772233,31.28,78988.61,0.0,-0.87229,0.0001,14.35137]
[1778852773883,31.28,78997.76,0.0,-0.8714,0.0001,14.42232]
[1778852778274,31.28,79013.32,0.0,-0.86988,0.0001,14.54345]
[1778852779281,31.28,79016.92,0.0,-0.86953,0.0001,14.57153]
[1778852782307,31.28,79008.93,0.0,-0.87031,0.0001,14.50898]
[1778852783958,31.28,78994.59,0.0,-0.87172,0.0001,14.39728]
[1778852785363,31.28,79014.82,0.0,-0.86973,0.0001,14.55513]
[1778852786353,31.28,79028.14,0.0,-0.86841,0.0001,14.65918]
[1778852787350,31.28,79027.73,0.0,-0.86845,0.0001,14.65601]
[1778852788352,31.28,79033.77,0.0,-0.86785,0.0001,14.70347]
[1778852790366,31.28,79043.88,0.0,-0.86684,0.0001,14.78267]
[1778852791373,31.28,79049.98,0.0,-0.86626,0.0001,14.82621]
[1778852792380,31.28,79048.24,0.0,-0.86644,0.0001,14.81248]
[1778852794396,31.28,79053.84,0.0,-0.86588,0.0001,14.85623]
[1778852796408,31.28,79053.64,0.0,-0.8659,0.0001,14.85437]
[1778852798425,31.27,79059.08,0.0,-0.86535,0.0001,14.8969]
[1778852800436,31.27,79064.6,0.0,-0.8648,0.0001,14.94013]
[1778852801444,31.27,79079.38,0.0,-0.8633,0.0001,15.05599]
[1778852802462,31.27,79086.44,0.0,-0.86258,0.0001,15.11124]
[1778852803464,31.27,79099.53,0.0,-0.86124,0.0001,15.21411]
[1778852804471,31.27,79116.8,0.0,-0.85946,0.0001,15.34992]
[1778852805479,31.27,79116.66,0.0,-0.85949,0.0001,15.34836]
[1778852808498,31.27,79109.67,0.0,-0.86021,0.0001,15.29287]
[1778852813534,31.27,79115.12,0.0,-0.85967,0.0001,15.33434]
[1778852814557,31.27,79115.45,0.0,-0.85964,0.0001,15.33676]
[1778852818571,31.27,79132.5,0.0,-0.85788,0.0001,15.47011]
[1778852819578,31.27,79143.21,0.0,-0.85677,0.00011,15.55398]
[1778852820587,31.27,79159.86,0.0,-0.85501,0.00011,15.68547]
[1778852821592,31.26,79170.27,0.0,-0.85391,0.00011,15.76751]
[1778852822599,31.26,79177.36,0.0,-0.85316,0.00011,15.82326]
[1778852823606,31.26,79181.24,0.0,-0.85275,0.00011,15.85374]
[1778852824614,31.26,79188.02,0.0,-0.85203,0.00011,15.90695]
[1778852825625,31.26,79195.01,0.0,-0.85129,0.00011,15.96177]
[1778852826633,31.26,79211.99,0.0,-0.84947,0.00011,16.09541]
[1778852827638,31.26,79220.28,0.0,-0.84856,0.00011,16.1612]
[1778852828656,31.26,79224.11,0.0,-0.84815,0.00011,16.19123]
[1778852829652,31.26,79217.42,0.0,-0.84889,0.00011,16.13741]
[1778852830662,31.26,79219.72,0.0,-0.84865,0.00011,16.15503]
[1778852831665,31.26,79225.33,0.0,-0.84805,0.00011,16.19891]
[1778852832677,31.25,79225.05,0.0,-0.84809,0.00011,16.19597]
[1778852833680,31.24,79213.86,0.0,-0.84941,0.00011,16.09993]
[1778852834689,31.24,79209.83,0.0,-0.84985,0.00011,16.06734]
[1778852835694,31.24,79199.73,0.0,-0.85095,0.00011,15.98662]
[1778852836700,31.24,79198.27,0.0,-0.85112,0.00011,15.97456]
[1778852841737,31.23,79197.27,0.0,-0.85126,0.00011,15.96448]
[1778852843750,31.23,79196.09,0.0,-0.8514,0.00011,15.95418]
[1778852845763,31.23,79201.85,0.0,-0.85079,0.00011,15.99872]
[1778852846770,31.23,79207.94,0.0,-0.85014,0.00011,16.04645]
[1778852847777,31.23,79232.66,0.0,-0.84746,0.00011,16.24189]
[1778852848785,31.23,79242.26,0.0,-0.84641,0.00011,16.31821]
[1778852849793,31.23,79236.69,0.0,-0.84704,0.00011,16.27272]
[1778852850799,31.23,79230.38,0.0,-0.84773,0.00011,16.22256]
[1778852851805,31.21,79221.97,0.0,-0.84877,0.00011,16.14483]
[1778852852812,31.21,79215.53,0.0,-0.84948,0.00011,16.09308]
[1778852853821,31.21,79204.48,0.0,-0.85069,0.00011,16.00476]
[1778852854827,31.21,79204.07,0.0,-0.85074,0.00011,16.0011]
[1778852856841,31.21,79198.22,0.0,-0.85138,0.00011,15.95366]
[1778852858885,31.21,79192.38,0.0,-0.85203,0.00011,15.90621]
[1778852859879,31.21,79186.86,0.0,-0.85263,0.00011,15.8619]
[1778852860881,31.21,79170.53,0.0,-0.85438,0.00011,15.73189]
[1778852861886,31.21,79166.61,0.0,-0.8548,0.00011,15.70052]
[1778852863899,31.21,79162.89,0.0,-0.8552,0.00011,15.67055]
[1778852867929,31.2,79141.9,0.0,-0.85743,0.0001,15.50278]
[1778852868936,31.2,79123.81,0.0,-0.85932,0.0001,15.3597]
[1778852869942,31.2,79123.31,0.0,-0.85938,0.0001,15.35534]
[1778852871972,31.2,79118.29,0.0,-0.85991,0.0001,15.31489]
[1778852872966,31.2,79125.22,0.0,-0.8592,0.0001,15.3693]
[1778852873981,31.2,79124.61,0.0,-0.85927,0.0001,15.36404]
[1778852876998,31.2,79150.08,0.0,-0.85662,0.00011,15.56421]
[1778852882043,31.19,79144.53,0.0,-0.85724,0.00011,15.51792]
[1778852883041,31.19,79152.84,0.0,-0.85637,0.00011,15.58316]
[1778852884087,31.19,79157.58,0.0,-0.85587,0.00011,15.62039]
[1778852885068,31.19,79176.63,0.0,-0.85385,0.00011,15.77134]
[1778852886070,31.19,79192.51,0.0,-0.85216,0.00011,15.89688]
[1778852887081,31.19,79192.7,0.0,-0.85214,0.00011,15.89786]
[1778852891108,31.19,79213.03,0.0,-0.84997,0.00011,16.05762]
[1778852892115,31.19,79218.1,0.0,-0.84943,0.00011,16.0975]
[1778852894804,31.18,79215.95,0.0,-0.84968,0.00011,16.07884]
[1778852896155,31.18,79210.19,0.0,-0.85031,0.00011,16.03258]
[1778852897157,31.18,79210.43,0.0,-0.85029,0.00011,16.03405]
[1778852899172,31.17,79183.38,0.0,-0.85331,0.00011,15.81172]
[1778852900210,31.17,79157.05,0.0,-0.85612,0.00011,15.60214]
[1778852901184,31.17,79138.89,0.0,-0.85804,0.0001,15.45748]
[1778852902199,31.16,79137.22,0.0,-0.85823,0.0001,15.44345]
[1778852903198,31.16,79145.57,0.0,-0.85736,0.00011,15.50909]
[1778852904896,31.16,79148.44,0.0,-0.85707,0.00011,15.53064]
[1778852907226,31.16,79138.02,0.0,-0.85818,0.0001,15.4469]
[1778852908235,31.15,79144.16,0.0,-0.8576,0.00011,15.49069]
[1778852910250,31.14,79131.05,0.0,-0.85909,0.0001,15.37825]
[1778852911260,31.13,79118.18,0.0,-0.86054,0.0001,15.26608]
[1778852912265,31.13,79115.96,0.0,-0.86078,0.0001,15.24807]
[1778852916292,31.12,79104.48,0.0,-0.86199,0.0001,15.15551]
[1778852917299,31.12,79098.2,0.0,-0.86264,0.0001,15.10547]
[1778852919313,31.12,79077.81,0.0,-0.86472,0.0001,14.94446]
[1778852920340,31.12,79068.61,0.0,-0.86566,0.0001,14.87178]
[1778852921350,31.12,79059.05,0.0,-0.86663,0.0001,14.79643]
[1778852922352,31.12,79057.74,0.0,-0.86676,0.0001,14.78616]
[1778852925049,31.12,79063.51,0.0,-0.86617,0.0001,14.83164]
[1778852927391,31.12,79068.89,0.0,-0.86563,0.0001,14.87393]
[1778852928393,31.12,79084.91,0.0,-0.864,0.0001,15.00048]
[1778852929400,31.12,79092.76,0.0,-0.8632,0.0001,15.06252]
[1778852930405,31.12,79090.82,0.0,-0.8634,0.0001,15.04717]
[1778852931413,31.12,79082.38,0.0,-0.86426,0.0001,14.98053]
[1778852932419,31.12,79074.7,0.0,-0.86504,0.0001,14.92003]
[1778852933427,31.12,79075.59,0.0,-0.86495,0.0001,14.92719]
[1778852935119,31.12,79066.35,0.0,-0.86588,0.0001,14.85468]
[1778852938462,31.12,79062.48,0.0,-0.86626,0.0001,14.82492]
[1778852939472,31.12,79072.46,0.0,-0.86525,0.0001,14.9038]
[1778852940476,31.12,79076.35,0.0,-0.86485,0.0001,14.93464]
[1778852943499,31.13,79067.0,0.0,-0.86579,0.0001,14.86137]
[1778852944505,31.13,79065.31,0.0,-0.86596,0.0001,14.84829]
[1778852945516,31.13,79072.66,0.0,-0.86521,0.0001,14.90644]
[1778852946522,31.13,79069.39,0.0,-0.86554,0.0001,14.88083]
[1778852948536,31.13,79058.74,0.0,-0.86661,0.0001,14.79742]
[1778852949542,31.13,79045.04,0.0,-0.86798,0.0001,14.68995]
[1778852950550,31.13,79049.02,0.0,-0.86759,0.0001,14.72103]
[1778852951555,31.13,79065.02,0.0,-0.86592,0.0001,14.851]
[1778852952584,31.13,79068.94,0.0,-0.86552,0.0001,14.88211]
[1778852953579,31.13,79058.2,0.0,-0.86661,0.0001,14.79774]
[1778852954585,31.13,79049.48,0.0,-0.86748,0.0001,14.72913]
[1778852955592,31.13,79046.92,0.0,-0.86774,0.0001,14.70908]
[1778852956599,31.13,79052.05,0.0,-0.86722,0.0001,14.7495]
[1778852957607,31.13,79044.55,0.0,-0.86797,0.0001,14.69061]
[1778852958613,31.13,79044.77,0.0,-0.86795,0.0001,14.69215]
[1778852961634,31.13,79038.86,0.0,-0.86855,0.0001,14.6452]
[1778852962644,31.13,79040.04,0.0,-0.86843,0.0001,14.65434]
[1778852963649,31.13,79033.62,0.0,-0.86908,0.0001,14.6038]
[1778852964671,31.13,79031.25,0.0,-0.86931,0.0001,14.58512]
[1778852965663,31.13,79025.73,0.0,-0.86986,0.0001,14.54177]
[1778852966669,31.13,79011.79,0.0,-0.87124,0.0001,14.43258]
[1778852967676,31.13,79007.82,0.0,-0.87162,0.0001,14.40167]
[1778852969693,31.13,79005.8,0.0,-0.87182,0.0001,14.38626]
[1778852974726,31.14,79011.69,0.0,-0.87125,0.0001,14.42922]
[1778852979761,31.14,79004.92,0.0,-0.87191,0.0001,14.37727]
[1778852981776,31.14,79000.14,0.0,-0.87237,0.0001,14.34053]
[1778852983790,31.14,79006.18,0.0,-0.87177,0.0001,14.38844]
[1778852984797,31.14,79012.81,0.0,-0.87111,0.0001,14.44058]
[1778852985806,31.14,79012.7,0.0,-0.87112,0.0001,14.43994]
[1778852988830,31.14,79018.81,0.0,-0.87051,0.0001,14.48855]
[1778852990843,31.14,79013.08,0.0,-0.87107,0.0001,14.44412]
[1778852992858,31.14,79025.23,0.0,-0.86987,0.0001,14.53945]
[1778852993865,31.14,79042.43,0.0,-0.86816,0.0001,14.67437]
[1778852995879,31.14,79071.54,0.0,-0.86523,0.0001,14.90319]
[1778852996886,31.14,79071.76,0.0,-0.8652,0.0001,14.90514]
[1778852998900,31.14,79080.97,0.0,-0.86426,0.0001,14.97814]
[1778852999907,31.14,79084.18,0.0,-0.86393,0.0001,15.00357]
[1778853001924,31.14,79102.07,0.0,-0.8621,0.0001,15.14477]
[1778853002929,31.14,79113.39,0.0,-0.86093,0.0001,15.23424]
[1778853003936,31.14,79098.5,0.0,-0.86247,0.0001,15.11631]
[1778853004943,31.14,79092.89,0.0,-0.86305,0.0001,15.07192]
[1778853005949,31.14,79090.73,0.0,-0.86327,0.0001,15.05484]
[1778853006960,31.14,79102.66,0.0,-0.86205,0.0001,15.14904]
[1778853007968,31.14,79094.53,0.0,-0.86288,0.0001,15.08469]
[1778853008976,31.14,79085.05,0.0,-0.86385,0.0001,15.00983]
[1778853009979,31.14,79077.98,0.0,-0.86457,0.0001,14.95427]
[1778853011998,31.14,79084.57,0.0,-0.8639,0.0001,15.00634]
[1778853013000,31.14,79085.39,0.0,-0.86381,0.0001,15.01286]
[1778853014007,31.14,79079.85,0.0,-0.86438,0.0001,14.96922]
[1778853015016,31.14,79060.95,0.0,-0.86629,0.0001,14.82042]
[1778853016025,31.14,79055.09,0.0,-0.86688,0.0001,14.77433]
[1778853017032,31.14,79051.51,0.0,-0.86724,0.0001,14.74621]
[1778853020054,31.14,79045.97,0.0,-0.8678,0.0001,14.70193]
[1778853021060,31.14,79037.52,0.0,-0.86865,0.0001,14.63527]
[1778853023081,31.14,79022.75,0.0,-0.87012,0.0001,14.51935]
[1778853024081,31.14,79010.59,0.0,-0.87131,0.0001,14.42437]
[1778853025088,31.14,79002.56,0.0,-0.8721,0.0001,14.36159]
[1778853026095,31.14,79002.27,0.0,-0.87213,0.0001,14.35958]
[1778853031132,31.14,79005.03,0.0,-0.87187,0.0001,14.37829]
[1778853035158,31.15,79000.73,0.0,-0.87228,0.0001,14.34587]
[1778853037183,31.15,78995.61,0.0,-0.87276,0.0001,14.30701]
[1778853038187,31.15,78978.1,0.0,-0.87446,0.0001,14.17045]
[1778853039194,31.15,78968.31,0.0,-0.8754,0.0001,14.09428]
[1778853040202,31.15,78962.83,0.0,-0.87593,0.0001,14.05175]
[1778853045232,31.15,78964.29,0.0,-0.87578,0.0001,14.0634]
[1778853048273,31.15,78967.47,0.0,-0.87548,0.0001,14.08805]
[1778853050314,31.15,78961.53,0.0,-0.87605,0.0001,14.04181]
[1778853051294,31.15,78947.16,0.0,-0.87742,0.0001,13.93029]
[1778853052310,31.15,78947.3,0.0,-0.87739,0.0001,13.9329]
[1778853056333,31.16,78955.66,0.0,-0.87656,0.0001,14.00028]
[1778853057336,31.16,78953.51,0.0,-0.87676,0.0001,13.98433]
[1778853062397,31.16,78939.67,0.0,-0.87803,9e-05,13.8801]
[1778853063380,31.16,78926.29,0.0,-0.87929,9e-05,13.77702]
[1778853064387,31.16,78904.86,0.0,-0.88129,9e-05,13.61174]
[1778853066160,31.16,78861.12,0.0,-0.88529,9e-05,13.2777]
[1778853067489,31.16,78835.88,0.0,-0.88757,9e-05,13.08531]
[1778853068432,31.18,78830.12,0.0,-0.88792,9e-05,13.05464]
[1778853069440,31.22,78810.71,0.0,-0.88941,9e-05,12.927]
[1778853070465,31.23,78797.22,0.0,-0.89046,9e-05,12.83719]
[1778853071463,31.23,78802.94,0.0,-0.88995,9e-05,12.88034]
[1778853072460,31.26,78802.35,0.0,-0.88985,9e-05,12.88926]
[1778853073475,31.3,78813.75,0.0,-0.88854,9e-05,13.00045]
[1778853074487,31.31,78816.17,0.0,-0.88819,9e-05,13.02968]
[1778853076265,31.33,78831.67,0.0,-0.88669,9e-05,13.1574]
[1778853076497,31.34,78832.19,0.0,-0.88653,9e-05,13.17072]
[1778853077505,31.34,78825.17,0.0,-0.88716,9e-05,13.11755]
[1778853078511,31.36,78814.34,0.0,-0.88802,9e-05,13.04399]
[1778853079535,31.36,78804.14,0.0,-0.88892,9e-05,12.96704]
[1778853080555,31.37,78798.63,0.0,-0.88929,9e-05,12.93495]
[1778853081572,31.37,78784.96,0.0,-0.89049,9e-05,12.8322]
[1778853082543,31.38,78776.94,0.0,-0.89114,9e-05,12.77663]
[1778853083552,31.4,78767.11,0.0,-0.89186,9e-05,12.71359]
[1778853084557,31.4,78754.16,0.0,-0.89298,9e-05,12.6169]
[1778853086365,31.41,78708.85,0.0,-0.89672,8e-05,12.28917]
[1778853087609,31.41,78700.03,0.0,-0.89743,8e-05,12.2259]
[1778853088607,31.44,78678.23,0.0,-0.89906,8e-05,12.08117]
[1778853089614,31.44,78670.31,0.0,-0.89971,8e-05,12.0232]
[1778853090623,31.46,78672.86,0.0,-0.89935,8e-05,12.05513]
[1778853091675,31.48,78680.14,0.0,-0.89863,8e-05,12.11711]
[1778853092684,31.52,78687.15,0.0,-0.89774,8e-05,12.19543]
[1778853093689,31.54,78670.58,0.0,-0.89899,8e-05,12.08461]
[1778853094695,31.55,78665.7,0.0,-0.89925,8e-05,12.06096]
[1778853095708,31.57,78669.4,0.0,-0.89881,8e-05,12.10025]
[1778853097729,31.61,78672.45,0.0,-0.8983,8e-05,12.14526]
[1778853100755,31.67,78687.12,0.0,-0.89662,8e-05,12.29288]
[1778853102760,31.71,78693.69,0.0,-0.89579,8e-05,12.36492]
[1778853105782,31.75,78696.07,0.0,-0.89532,8e-05,12.40572]
[1778853108805,31.77,78689.77,0.0,-0.89567,8e-05,12.37505]
[1778853109812,31.77,78676.57,0.0,-0.89676,8e-05,12.27928]
[1778853111827,31.79,78667.08,0.0,-0.89743,8e-05,12.21917]
[1778853112833,31.8,78676.48,0.0,-0.89655,8e-05,12.29664]
[1778853113840,31.8,78681.71,0.0,-0.89611,8e-05,12.3356]
[1778853114885,31.82,78690.31,0.0,-0.89527,8e-05,12.40938]
[1778853115866,31.82,78704.13,0.0,-0.89411,8e-05,12.51064]
[1778853116867,31.84,78731.53,0.0,-0.89167,9e-05,12.72288]
[1778853117875,31.84,78724.41,0.0,-0.89227,9e-05,12.67091]
[1778853118881,31.84,78716.63,0.0,-0.89293,8e-05,12.61363]
[1778853119887,31.84,78717.04,0.0,-0.89288,8e-05,12.61724]
[1778853120897,31.84,78715.38,0.0,-0.89301,8e-05,12.6064]
[1778853121927,31.84,78704.02,0.0,-0.89396,8e-05,12.52363]
[1778853122930,31.84,78678.41,0.0,-0.8961,8e-05,12.33629]
[1778853123955,31.84,78691.28,0.0,-0.89503,8e-05,12.43031]
[1778853124948,31.84,78720.74,0.0,-0.89254,8e-05,12.64717]
[1778853125952,31.84,78699.11,0.0,-0.89436,8e-05,12.4883]
[1778853126969,31.87,78697.95,0.0,-0.89428,8e-05,12.49492]
[1778853127971,31.87,78729.3,0.0,-0.89163,9e-05,12.72528]
[1778853129015,31.87,78749.37,0.0,-0.88989,9e-05,12.87506]
[1778853130034,31.87,78728.18,0.0,-0.89171,9e-05,12.71855]
[1778853131015,31.87,78709.86,0.0,-0.89326,8e-05,12.58406]
[1778853132029,31.87,78718.49,0.0,-0.89253,8e-05,12.64748]
[1778853133041,31.87,78722.19,0.0,-0.8922,9e-05,12.67597]
[1778853134046,31.88,78746.69,0.0,-0.89009,9e-05,12.85781]
[1778853135051,31.88,78750.57,0.0,-0.88975,9e-05,12.8872]
[1778853137063,31.88,78765.22,0.0,-0.88846,9e-05,12.99742]
[1778853138070,31.88,78776.07,0.0,-0.88751,9e-05,13.07805]
[1778853139089,31.88,78780.2,0.0,-0.88713,9e-05,13.11033]
[1778853141108,31.88,78768.84,0.0,-0.88812,9e-05,13.02617]
[1778853142098,31.88,78770.04,0.0,-0.88802,9e-05,13.03517]
[1778853146128,31.88,78762.21,0.0,-0.88869,9e-05,12.97807]
[1778853147134,31.88,78758.37,0.0,-0.88901,9e-05,12.95009]
[1778853148139,31.89,78764.71,0.0,-0.88846,9e-05,12.99764]
[1778853149148,31.89,78771.33,0.0,-0.88787,9e-05,13.04726]
[1778853151162,31.89,78761.78,0.0,-0.88873,9e-05,12.97297]
[1778853152168,31.89,78758.72,0.0,-0.88899,9e-05,12.95076]
[1778853153178,31.89,78764.83,0.0,-0.88845,9e-05,12.99661]
[1778853154203,31.89,78772.74,0.0,-0.88775,9e-05,13.05582]
[1778853155210,31.89,78766.96,0.0,-0.88826,9e-05,13.01289]
[1778853156212,31.89,78759.48,0.0,-0.8889,9e-05,12.95798]
[1778853159235,31.89,78767.62,0.0,-0.88819,9e-05,13.01899]
[1778853160240,31.89,78767.62,0.0,-0.88818,9e-05,13.01944]
[1778853161251,31.89,78761.75,0.0,-0.88869,9e-05,12.97588]
[1778853162252,31.89,78759.84,0.0,-0.88886,9e-05,12.96193]
[1778853164266,31.89,78752.2,0.0,-0.88951,9e-05,12.90564]
[1778853165276,31.89,78751.74,0.0,-0.88955,9e-05,12.9025]
[1778853166279,31.89,78763.33,0.0,-0.88854,9e-05,12.98866]
[1778853167290,31.89,78766.37,0.0,-0.88828,9e-05,13.01137]
[1778853168294,31.89,78753.92,0.0,-0.88936,9e-05,12.9192]
[1778853169301,31.9,78739.81,0.0,-0.89057,9e-05,12.81511]
[1778853170310,31.9,78735.94,0.0,-0.8909,9e-05,12.78696]
[1778853172321,31.9,78727.03,0.0,-0.89165,9e-05,12.72221]
[1778853175348,31.9,78741.48,0.0,-0.89039,9e-05,12.83031]
[1778853176349,31.9,78754.2,0.0,-0.88929,9e-05,12.92474]
[1778853177360,31.9,78757.01,0.0,-0.88904,9e-05,12.94578]
[1778853180395,31.9,78763.39,0.0,-0.88848,9e-05,12.99365]
[1778853181395,31.9,78766.29,0.0,-0.88822,9e-05,13.01569]
[1778853183407,31.9,78774.83,0.0,-0.88747,9e-05,13.08012]
[1778853184415,31.91,78791.07,0.0,-0.88603,9e-05,13.20179]
[1778853185425,31.91,78810.3,0.0,-0.88431,9e-05,13.34599]
[1778853186431,31.91,78827.17,0.0,-0.8828,9e-05,13.47238]
[1778853187438,31.91,78840.29,0.0,-0.88161,9e-05,13.57186]
[1778853188446,31.91,78832.92,0.0,-0.88227,9e-05,13.51658]
[1778853191465,31.91,78848.09,0.0,-0.88089,9e-05,13.63127]
[1778853192472,31.91,78860.07,0.0,-0.87979,9e-05,13.7217]
[1778853193488,31.91,78870.68,0.0,-0.87882,9e-05,13.8018]
[1778853194489,31.91,78881.11,0.0,-0.87785,9e-05,13.8807]
[1778853195494,31.91,78884.7,0.0,-0.87752,9e-05,13.9078]
[1778853196506,31.91,78897.18,0.0,-0.87636,9e-05,14.00225]
[1778853197514,31.91,78911.46,0.0,-0.87502,9e-05,14.11076]
[1778853198518,31.91,78923.77,0.0,-0.87386,9e-05,14.20414]
[1778853201536,31.91,78932.02,0.0,-0.87309,0.0001,14.26631]
[1778853206580,31.91,78927.53,0.0,-0.87353,9e-05,14.2312]
[1778853207587,31.91,78915.55,0.0,-0.87467,9e-05,14.1395]
[1778853208595,31.9,78890.62,0.0,-0.87702,9e-05,13.949]
[1778853209601,31.9,78869.65,0.0,-0.87896,9e-05,13.79005]
[1778853211616,31.9,78862.64,0.0,-0.87964,9e-05,13.73246]
[1778853214638,31.9,78866.7,0.0,-0.87928,9e-05,13.76238]
[1778853215644,31.9,78878.26,0.0,-0.87822,9e-05,13.84942]
[1778853217422,31.9,78901.61,0.0,-0.87605,9e-05,14.02624]
[1778853217665,31.9,78902.03,0.0,-0.87601,9e-05,14.02919]
[1778853218670,31.9,78919.45,0.0,-0.87438,9e-05,14.16112]
[1778853222695,31.9,78913.51,0.0,-0.87496,9e-05,14.11416]
[1778853224728,31.9,78928.76,0.0,-0.87352,9e-05,14.22982]
[1778853225733,31.89,78943.19,0.0,-0.87216,0.0001,14.33927]
[1778853227507,31.89,78933.08,0.0,-0.87313,0.0001,14.26176]
[1778853227748,31.89,78933.08,0.0,-0.87313,0.0001,14.26151]
[1778853228755,31.89,78938.64,0.0,-0.8726,0.0001,14.3036]
[1778853232785,31.89,78934.33,0.0,-0.87304,0.0001,14.26868]
[1778853234800,31.89,78949.8,0.0,-0.87157,0.0001,14.38578]
[1778853235804,31.89,78958.45,0.0,-0.87075,0.0001,14.45158]
[1778853237577,31.89,78948.53,0.0,-0.87171,0.0001,14.37519]
[1778853237817,31.89,78948.53,0.0,-0.87171,0.0001,14.3748]
[1778853241889,31.88,78953.68,0.0,-0.87124,0.0001,14.41249]
[1778853242866,31.88,78965.62,0.0,-0.87009,0.0001,14.50385]
[1778853243872,31.87,78972.44,0.0,-0.86951,0.0001,14.55015]
[1778853245904,31.85,78977.97,0.0,-0.86912,0.0001,14.58068]
[1778853247653,31.85,79000.17,0.0,-0.86696,0.0001,14.75077]
[1778853247903,31.85,79000.37,0.0,-0.86694,0.0001,14.75206]
[1778853252942,31.85,79009.22,0.0,-0.86609,0.0001,14.81839]
[1778853253950,31.85,79039.97,0.0,-0.86305,0.0001,15.05426]
[1778853254956,31.84,79030.88,0.0,-0.86397,0.0001,14.98353]
[1778853255969,31.84,79019.99,0.0,-0.86512,0.0001,14.8941]
[1778853257989,31.83,79025.54,0.0,-0.86459,0.0001,14.9356]
[1778853261002,31.83,79036.63,0.0,-0.8635,0.0001,15.01935]
[1778853266041,31.83,79032.48,0.0,-0.86396,0.0001,14.98445]
[1778853268056,31.82,79037.91,0.0,-0.86343,0.0001,15.02519]
[1778853270078,31.82,79048.71,0.0,-0.86236,0.0001,15.10735]
[1778853272083,31.82,79041.26,0.0,-0.86316,0.0001,15.04422]
[1778853274098,31.82,79048.97,0.0,-0.8624,0.0001,15.10248]
[1778853278125,31.81,79037.24,0.0,-0.86362,0.0001,15.00909]
[1778853279133,31.81,79034.85,0.0,-0.86386,0.0001,14.99003]
[1778853280139,31.8,79017.1,0.0,-0.86575,0.0001,14.84434]
[1778853281148,31.78,79001.55,0.0,-0.86737,0.0001,14.7178]
[1778853282156,31.78,79003.04,0.0,-0.86723,0.0001,14.72854]
[1778853287192,31.78,79001.15,0.0,-0.86746,0.0001,14.71079]
[1778853289202,31.78,79006.37,0.0,-0.86696,0.0001,14.75004]
[1778853291217,31.77,79013.68,0.0,-0.86625,0.0001,14.80536]
[1778853292226,31.77,79020.96,0.0,-0.86554,0.0001,14.86097]
[1778853293230,31.77,79023.17,0.0,-0.86532,0.0001,14.87767]
[1778853294238,31.77,79017.96,0.0,-0.86584,0.0001,14.83705]
[1778853296252,31.77,79013.36,0.0,-0.86632,0.0001,14.80029]
[1778853298273,31.77,79018.9,0.0,-0.86578,0.0001,14.84186]
[1778853299273,31.77,79024.82,0.0,-0.8652,0.0001,14.88693]
[1778853300283,31.77,79024.76,0.0,-0.86522,0.0001,14.88575]
[1778853302293,31.76,79012.63,0.0,-0.86644,0.0001,14.79065]
[1778853303307,31.76,79007.64,0.0,-0.86694,0.0001,14.75155]
[1778853305316,31.75,79000.45,0.0,-0.86777,0.0001,14.68688]
[1778853306334,31.73,78983.19,0.0,-0.86956,0.0001,14.54603]
[1778853307331,31.73,78968.17,0.0,-0.87103,0.0001,14.42993]
[1778853308338,31.73,78963.29,0.0,-0.8715,0.0001,14.392]
[1778853309344,31.73,78954.7,0.0,-0.87233,0.0001,14.32568]
[1778853310354,31.73,78943.98,0.0,-0.87337,0.0001,14.24287]
[1778853311360,31.73,78936.79,0.0,-0.87406,0.0001,14.18729]
[1778853312376,31.73,78935.54,0.0,-0.87419,0.0001,14.17727]
[1778853313377,31.73,78928.8,0.0,-0.87483,9e-05,14.12529]
[1778853314387,31.73,78921.75,0.0,-0.87551,9e-05,14.07076]
[1778853315392,31.73,78926.0,0.0,-0.87511,9e-05,14.10295]
[1778853316399,31.72,78931.35,0.0,-0.87461,9e-05,14.14325]
[1778853318411,31.72,78930.93,0.0,-0.87466,9e-05,14.13932]
[1778853321431,31.72,78925.6,0.0,-0.87517,9e-05,14.09762]
[1778853326467,31.72,78921.36,0.0,-0.8756,9e-05,14.06331]
[1778853329488,31.72,78913.8,0.0,-0.87633,9e-05,14.00409]
[1778853331502,31.72,78920.23,0.0,-0.87576,9e-05,14.04839]
[1778853332509,31.71,78921.37,0.0,-0.87566,9e-05,14.05664]
[1778853337550,31.71,78919.7,0.0,-0.87585,9e-05,14.04162]
[1778853339559,31.71,78913.09,0.0,-0.87648,9e-05,13.99033]
[1778853341573,31.71,78903.9,0.0,-0.87735,9e-05,13.91936]
[1778853342579,31.71,78895.03,0.0,-0.87818,9e-05,13.85147]
[1778853343586,31.71,78888.66,0.0,-0.87878,9e-05,13.80274]
[1778853344599,31.71,78885.01,0.0,-0.87912,9e-05,13.77479]
[1778853345629,31.71,78874.79,0.0,-0.88006,9e-05,13.69719]
[1778853346625,31.71,78855.15,0.0,-0.88186,9e-05,13.54844]
[1778853347623,31.71,78840.41,0.0,-0.8832,9e-05,13.43711]
[1778853348715,31.71,78829.14,0.0,-0.88422,9e-05,13.35199]
[1778853349723,31.71,78837.25,0.0,-0.88349,9e-05,13.41309]
[1778853350737,31.71,78838.11,0.0,-0.88341,9e-05,13.41955]
[1778853352668,31.71,78841.33,0.0,-0.88312,9e-05,13.44369]
[1778853356691,31.71,78836.55,0.0,-0.88356,9e-05,13.40748]
[1778853357696,31.71,78828.27,0.0,-0.8843,9e-05,13.34518]
[1778853362766,31.71,78829.95,0.0,-0.88414,9e-05,13.35821]
[1778853365782,31.71,78837.77,0.0,-0.88344,9e-05,13.41731]
[1778853370825,31.71,78842.46,0.0,-0.88301,9e-05,13.45265]
[1778853375859,31.71,78841.27,0.0,-0.88313,9e-05,13.44339]
[1778853380897,31.71,78840.01,0.0,-0.88324,9e-05,13.43346]
[1778853382911,31.71,78848.36,0.0,-0.88249,9e-05,13.49632]
[1778853386939,31.7,78853.56,0.0,-0.88203,9e-05,13.53495]
[1778853390967,31.7,78859.53,0.0,-0.88149,9e-05,13.5792]
[1778853393990,31.7,78866.22,0.0,-0.88092,9e-05,13.62488]
[1778853394997,31.7,78860.45,0.0,-0.88145,9e-05,13.58084]
[1778853397014,31.7,78849.38,0.0,-0.88247,9e-05,13.4966]
[1778853398830,31.7,78840.52,0.0,-0.88327,9e-05,13.42981]
[1778853402047,31.7,78835.44,0.0,-0.88372,9e-05,13.39242]
[1778853403054,31.7,78829.95,0.0,-0.88421,9e-05,13.3514]
[1778853404062,31.7,78819.42,0.0,-0.88515,9e-05,13.27225]
[1778853405068,31.7,78812.17,0.0,-0.8858,9e-05,13.21796]
[1778853406079,31.7,78807.54,0.0,-0.8862,9e-05,13.18346]
[1778853408090,31.7,78799.79,0.0,-0.88688,9e-05,13.12599]
[1778853409102,31.7,78787.73,0.0,-0.88795,9e-05,13.03576]
[1778853410108,31.7,78763.87,0.0,-0.89003,9e-05,12.858]
[1778853411113,31.7,78756.25,0.0,-0.89068,9e-05,12.80172]
[1778853412121,31.71,78757.01,0.0,-0.89061,9e-05,12.80781]
[1778853416150,31.71,78750.82,0.0,-0.89113,9e-05,12.76358]
[1778853417159,31.71,78754.99,0.0,-0.89076,9e-05,12.79541]
[1778853418165,31.71,78764.65,0.0,-0.88991,9e-05,12.86803]
[1778853419186,31.71,78768.76,0.0,-0.88954,9e-05,12.89935]
[1778853421185,31.71,78773.98,0.0,-0.88907,9e-05,12.93955]
[1778853422191,31.72,78762.99,0.0,-0.89002,9e-05,12.85838]
[1778853423198,31.72,78753.69,0.0,-0.89082,9e-05,12.79006]
[1778853424206,31.72,78755.61,0.0,-0.89064,9e-05,12.80515]
[1778853425226,31.72,78740.07,0.0,-0.89197,9e-05,12.69079]
[1778853426219,31.72,78736.28,0.0,-0.89228,9e-05,12.66373]
[1778853429241,31.73,78746.82,0.0,-0.89134,9e-05,12.74469]
[1778853430248,31.73,78747.73,0.0,-0.89125,9e-05,12.7523]
[1778853431271,31.73,78755.8,0.0,-0.89055,9e-05,12.81303]
[1778853432267,31.73,78761.34,0.0,-0.89006,9e-05,12.85496]
[1778853434280,31.73,78753.72,0.0,-0.8907,9e-05,12.7999]
[1778853436294,31.73,78747.54,0.0,-0.89121,9e-05,12.75575]
[1778853437304,31.74,78741.89,0.0,-0.89169,9e-05,12.7148]
[1778853439315,31.74,78737.7,0.0,-0.89202,9e-05,12.68571]
[1778853441330,31.74,78732.69,0.0,-0.89243,9e-05,12.65067]
[1778853443352,31.75,78722.19,0.0,-0.8933,8e-05,12.57525]
[1778853444351,31.75,78710.5,0.0,-0.89427,8e-05,12.48992]
[1778853445358,31.75,78704.46,0.0,-0.89477,8e-05,12.44639]
[1778853446367,31.75,78704.89,0.0,-0.89473,8e-05,12.45045]
[1778853450397,31.81,78723.9,0.0,-0.89266,8e-05,12.62932]
[1778853451402,31.81,78729.85,0.0,-0.89217,9e-05,12.67008]
[1778853452410,31.81,78730.47,0.0,-0.89211,9e-05,12.67559]
[1778853454424,31.82,78737.34,0.0,-0.8915,9e-05,12.72814]
[1778853455429,31.82,78739.69,0.0,-0.89129,9e-05,12.74634]
[1778853460466,31.83,78743.84,0.0,-0.89088,9e-05,12.78111]
[1778853462478,31.83,78749.63,0.0,-0.89037,9e-05,12.82555]
[1778853465499,31.83,78742.72,0.0,-0.89093,9e-05,12.77676]
[1778853467516,31.83,78738.25,0.0,-0.8913,9e-05,12.74512]
[1778853471544,31.84,78726.52,0.0,-0.89228,9e-05,12.66081]
[1778853472548,31.84,78726.5,0.0,-0.89227,9e-05,12.66101]
[1778853477583,31.84,78727.13,0.0,-0.89219,9e-05,12.66813]
[1778853482622,31.85,78728.24,0.0,-0.89205,9e-05,12.6799]
[1778853486650,31.85,78719.41,0.0,-0.89278,8e-05,12.61682]
[1778853487658,31.85,78711.25,0.0,-0.89347,8e-05,12.5573]
[1778853488666,31.85,78712.88,0.0,-0.89332,8e-05,12.5698]
[1778853492741,31.86,78713.36,0.0,-0.89326,8e-05,12.57487]
[1778853493722,31.86,78718.48,0.0,-0.89283,8e-05,12.61282]
[1778853494729,31.86,78713.58,0.0,-0.89324,8e-05,12.57706]
[1778853499771,31.86,78687.2,0.0,-0.89542,8e-05,12.38653]
[1778853500773,31.86,78675.37,0.0,-0.8964,8e-05,12.30081]
[1778853501780,31.87,78671.99,0.0,-0.8966,8e-05,12.28313]
[1778853502786,31.89,78680.54,0.0,-0.89576,8e-05,12.35622]
[1778853503794,31.89,78687.63,0.0,-0.89516,8e-05,12.40894]
[1778853504801,31.89,78692.81,0.0,-0.89472,8e-05,12.44769]
[1778853505808,31.89,78683.69,0.0,-0.89547,8e-05,12.38196]
[1778853506833,31.9,78673.33,0.0,-0.89632,8e-05,12.30742]
[1778853507822,31.91,78666.67,0.0,-0.89677,8e-05,12.26737]
[1778853508829,31.93,78672.01,0.0,-0.89621,8e-05,12.31676]
[1778853510843,31.96,78665.72,0.0,-0.89648,8e-05,12.29188]
[1778853515877,31.99,78663.22,0.0,-0.89652,8e-05,12.28642]
[1778853518898,32.02,78656.0,0.0,-0.89686,8e-05,12.25611]
[1778853523933,32.05,78663.17,0.0,-0.89608,8e-05,12.32498]
[1778853528981,32.05,78662.15,0.0,-0.89612,8e-05,12.32091]
[1778853533022,32.06,78671.82,0.0,-0.8953,8e-05,12.39296]
[1778853534023,32.06,78678.57,0.0,-0.89473,8e-05,12.44254]
[1778853535032,32.06,78672.58,0.0,-0.89523,8e-05,12.39945]
[1778853536066,32.06,78672.11,0.0,-0.89526,8e-05,12.39654]
[1778853538071,32.06,78666.44,0.0,-0.89571,8e-05,12.35699]
[1778853539923,32.06,78673.17,0.0,-0.89515,8e-05,12.4064]
[1778853541134,32.06,78759.93,0.0,-0.88777,9e-05,13.04236]
[1778853542125,32.06,78760.81,0.0,-0.88768,9e-05,13.05014]
[1778853543153,32.07,78735.62,0.0,-0.88984,9e-05,12.86583]
[1778853544146,32.07,78742.14,0.0,-0.88928,9e-05,12.91383]
[1778853545149,32.07,78745.8,0.0,-0.88894,9e-05,12.94246]
[1778853546157,32.07,78738.43,0.0,-0.88957,9e-05,12.88906]
[1778853550019,32.07,78770.45,0.0,-0.88676,9e-05,13.1279]
[1778853550190,32.08,78770.45,0.0,-0.8867,9e-05,13.13299]
[1778853552206,32.08,78759.36,0.0,-0.88765,9e-05,13.05204]
[1778853554312,32.09,78768.65,0.0,-0.88684,9e-05,13.12135]
[1778853555232,32.09,78785.64,0.0,-0.88534,9e-05,13.24783]
[1778853556240,32.09,78798.16,0.0,-0.88421,9e-05,13.3425]
[1778853557247,32.09,78806.32,0.0,-0.88347,9e-05,13.40409]
[1778853558259,32.09,78814.19,0.0,-0.88276,9e-05,13.4635]
[1778853560277,32.09,78821.64,0.0,-0.88208,9e-05,13.51988]
[1778853561277,32.1,78835.88,0.0,-0.88078,9e-05,13.62752]
[1778853562287,32.1,78843.18,0.0,-0.88011,9e-05,13.68263]
[1778853564301,32.1,78823.39,0.0,-0.88189,9e-05,13.53562]
[1778853565307,32.1,78816.79,0.0,-0.88248,9e-05,13.487]
[1778853569336,32.1,78808.5,0.0,-0.88319,9e-05,13.4274]
[1778853570348,32.1,78795.17,0.0,-0.88437,9e-05,13.32878]
[1778853572362,32.11,78782.01,0.0,-0.88555,9e-05,13.22825]
[1778853573369,32.11,78775.55,0.0,-0.88605,9e-05,13.18557]
[1778853576394,32.13,78786.11,0.0,-0.885,9e-05,13.27401]
[1778853577410,32.13,78800.88,0.0,-0.88369,9e-05,13.38396]
[1778853578404,32.13,78814.59,0.0,-0.88246,9e-05,13.48607]
[1778853579414,32.13,78829.19,0.0,-0.88114,9e-05,13.59543]
[1778853581435,32.13,78798.42,0.0,-0.8839,9e-05,13.36632]
[1778853582440,32.13,78738.68,0.0,-0.88912,9e-05,12.92502]
[1778853583447,32.13,78714.99,0.0,-0.89114,9e-05,12.75176]
[1778853586468,32.14,78705.44,0.0,-0.89194,8e-05,12.68303]
[1778853591502,32.14,78703.2,0.0,-0.8921,8e-05,12.66913]
[1778853596538,32.17,78706.27,0.0,-0.89163,8e-05,12.70921]
[1778853601614,32.23,78711.1,0.0,-0.89078,8e-05,12.78172]
[1778853602606,32.25,78721.14,0.0,-0.88975,9e-05,12.86935]
[1778853603609,32.29,78713.78,0.0,-0.89007,9e-05,12.84134]
[1778853604616,32.31,78708.13,0.0,-0.89044,8e-05,12.80947]
[1778853605634,32.31,78702.15,0.0,-0.89095,8e-05,12.76588]
[1778853606638,32.34,78685.88,0.0,-0.89213,8e-05,12.66362]
[1778853607668,32.34,78679.13,0.0,-0.89269,8e-05,12.61465]
[1778853608664,32.35,78664.67,0.0,-0.89381,8e-05,12.51792]
[1778853609678,32.36,78657.54,0.0,-0.89429,8e-05,12.47547]
[1778853610698,32.36,78656.32,0.0,-0.89438,8e-05,12.46734]
[1778853612706,32.37,78646.28,0.0,-0.89519,8e-05,12.39677]
[1778853613703,32.39,78643.78,0.0,-0.89526,8e-05,12.39047]
[1778853615774,32.42,78630.95,0.0,-0.89603,8e-05,12.32188]
[1778853616743,32.44,78627.96,0.0,-0.89613,8e-05,12.31299]
[1778853618753,32.49,78624.78,0.0,-0.8961,8e-05,12.31557]
[1778853620774,32.52,78631.37,0.0,-0.89528,8e-05,12.38669]
[1778853621777,32.54,78648.54,0.0,-0.89373,8e-05,12.52197]
[1778853623790,32.55,78639.35,0.0,-0.89447,8e-05,12.45694]
[1778853624798,32.56,78629.35,0.0,-0.89517,8e-05,12.39553]
[1778853625943,32.58,78616.33,0.0,-0.8961,8e-05,12.3136]
[1778853626845,32.62,78605.47,0.0,-0.89669,8e-05,12.26133]
[1778853628857,32.64,78623.22,0.0,-0.89509,8e-05,12.40148]
[1778853629875,32.64,78634.11,0.0,-0.8942,8e-05,12.47931]
[1778853630876,32.64,78652.99,0.0,-0.89264,8e-05,12.61467]
[1778853631880,32.65,78657.09,0.0,-0.89232,8e-05,12.64097]
[1778853632888,32.66,78650.64,0.0,-0.89276,8e-05,12.60285]
[1778853633895,32.66,78655.64,0.0,-0.89234,8e-05,12.63954]
[1778853634901,32.68,78679.74,0.0,-0.89019,8e-05,12.82389]
[1778853635910,32.68,78684.21,0.0,-0.88981,8e-05,12.85698]
[1778853636916,32.68,78694.7,0.0,-0.88891,8e-05,12.93358]
[1778853637925,32.68,78699.08,0.0,-0.88853,9e-05,12.96594]
[1778853638930,32.68,78680.28,0.0,-0.89011,8e-05,12.83097]
[1778853639938,32.69,78650.49,0.0,-0.89259,8e-05,12.61736]
[1778853640945,32.69,78634.04,0.0,-0.89394,8e-05,12.49988]
[1778853641951,32.69,78626.39,0.0,-0.89456,8e-05,12.44575]
[1778853642959,32.69,78615.62,0.0,-0.89543,8e-05,12.36954]
[1778853643966,32.69,78614.06,0.0,-0.89555,8e-05,12.35914]
[1778853646986,32.69,78626.62,0.0,-0.89449,8e-05,12.45194]
[1778853647993,32.71,78628.55,0.0,-0.89422,8e-05,12.47528]
[1778853650011,32.74,78635.84,0.0,-0.89341,8e-05,12.54518]
[1778853651015,32.75,78630.81,0.0,-0.89373,8e-05,12.51737]
[1778853652025,32.75,78623.6,0.0,-0.89432,8e-05,12.46592]
[1778853653030,32.75,78612.36,0.0,-0.89523,8e-05,12.38675]
[1778853654051,32.77,78625.93,0.0,-0.89399,8e-05,12.49474]
[1778853655050,32.78,78641.32,0.0,-0.89264,8e-05,12.61191]
[1778853656057,32.8,78650.13,0.0,-0.89181,8e-05,12.68274]
[1778853661096,32.85,78663.47,0.0,-0.89035,8e-05,12.80807]
[1778853662109,32.86,78674.84,0.0,-0.88931,8e-05,12.89686]
[1778853663126,32.87,78671.29,0.0,-0.88954,8e-05,12.8771]
[1778853668153,32.93,78674.66,0.0,-0.88882,8e-05,12.93756]
[1778853670171,32.94,78669.03,0.0,-0.88923,8e-05,12.90278]
[1778853674205,32.95,78659.28,0.0,-0.88996,8e-05,12.84027]
[1778853679257,32.99,78661.13,0.0,-0.88948,8e-05,12.88018]
[1778853684286,33.02,78660.01,0.0,-0.8894,8e-05,12.887]
[1778853687332,33.03,78653.3,0.0,-0.88988,8e-05,12.84611]
[1778853688319,33.03,78643.33,0.0,-0.8907,8e-05,12.77563]
[1778853691340,33.04,78651.16,0.0,-0.88999,8e-05,12.83498]
[1778853694361,33.07,78659.49,0.0,-0.8891,8e-05,12.91001]
[1778853699427,33.08,78675.79,0.0,-0.88766,8e-05,13.03256]
[1778853701176,33.08,78712.05,0.0,-0.88456,9e-05,13.29408]
[1778853702452,33.08,78715.48,0.0,-0.88426,9e-05,13.31916]
[1778853703460,33.08,78726.38,0.0,-0.88331,9e-05,13.39838]
[1778853704466,33.08,78720.14,0.0,-0.88385,9e-05,13.35326]
[1778853705474,33.08,78721.03,0.0,-0.88377,9e-05,13.35991]
[1778853711255,33.09,78758.99,0.0,-0.88044,9e-05,13.6362]
[1778853712539,33.09,78780.17,0.0,-0.87855,9e-05,13.79158]
[1778853713545,33.09,78794.27,0.0,-0.87729,9e-05,13.89438]
[1778853714556,33.09,78803.09,0.0,-0.8765,9e-05,13.95863]
[1778853715566,33.09,78809.44,0.0,-0.87593,9e-05,14.00479]
[1778853717585,33.08,78790.51,0.0,-0.87764,9e-05,13.86579]
[1778853718596,33.08,78782.29,0.0,-0.87838,9e-05,13.80577]
[1778853719609,33.08,78783.53,0.0,-0.87827,9e-05,13.81475]
[1778853721334,33.08,78803.51,0.0,-0.87647,9e-05,13.96079]
[1778853722869,33.08,78813.68,0.0,-0.87556,9e-05,14.03501]
[1778853723721,33.08,78831.72,0.0,-0.87391,9e-05,14.16741]
[1778853724723,33.08,78823.9,0.0,-0.87463,9e-05,14.10998]
[1778853726675,33.08,78820.98,0.0,-0.8749,9e-05,14.0881]
[1778853728692,33.08,78815.09,0.0,-0.87545,9e-05,14.04413]
[1778853729696,33.08,78815.6,0.0,-0.8754,9e-05,14.04747]
[1778853731728,33.08,78826.08,0.0,-0.87446,9e-05,14.12386]
[1778853732717,33.08,78841.87,0.0,-0.87302,9e-05,14.23922]
[1778853733742,33.08,78858.52,0.0,-0.87148,9e-05,14.36186]
[1778853734732,33.08,78883.14,0.0,-0.86919,9e-05,14.54365]
[1778853735798,33.08,78892.84,0.0,-0.86828,9e-05,14.61513]
[1778853736749,33.08,78898.34,0.0,-0.86777,9e-05,14.6551]
[1778853737760,33.08,78904.02,0.0,-0.86724,9e-05,14.69667]
[1778853739773,33.07,78909.57,0.0,-0.86672,0.0001,14.73675]
[1778853741816,33.07,78900.98,0.0,-0.86755,9e-05,14.67191]
[1778853742794,33.07,78894.68,0.0,-0.86816,9e-05,14.6247]
[1778853743800,33.07,78878.78,0.0,-0.86966,9e-05,14.50646]
[1778853744827,33.07,78866.78,0.0,-0.87079,9e-05,14.41718]
[1778853747833,33.07,78851.16,0.0,-0.87227,9e-05,14.29962]
[1778853748840,33.06,78860.28,0.0,-0.87143,9e-05,14.36604]
[1778853751862,33.06,78866.08,0.0,-0.87096,9e-05,14.40204]
[1778853752874,33.06,78873.2,0.0,-0.87031,9e-05,14.45376]
[1778853753883,33.06,78886.54,0.0,-0.86906,9e-05,14.55171]
[1778853754885,33.06,78901.67,0.0,-0.86765,9e-05,14.66318]
[1778853755898,33.05,78891.22,0.0,-0.86864,9e-05,14.58504]
[1778853756900,33.05,78897.33,0.0,-0.86807,9e-05,14.62972]
[1778853757904,33.05,78912.06,0.0,-0.86669,0.0001,14.73824]
[1778853762941,33.05,78916.35,0.0,-0.86633,0.0001,14.76638]
[1778853766969,33.04,78899.55,0.0,-0.86796,9e-05,14.63868]
[1778853767978,33.04,78876.42,0.0,-0.87015,9e-05,14.46671]
[1778853769995,33.04,78890.12,0.0,-0.86888,9e-05,14.56637]
[1778853770997,33.03,78879.97,0.0,-0.86985,9e-05,14.49028]
[1778853772018,33.03,78888.41,0.0,-0.86907,9e-05,14.55203]
[1778853773017,33.03,78896.33,0.0,-0.86833,9e-05,14.60992]
[1778853775030,33.03,78888.27,0.0,-0.86912,9e-05,14.54813]
[1778853779059,33.02,78897.11,0.0,-0.86833,9e-05,14.60995]
[1778853781074,33.02,78891.63,0.0,-0.86887,9e-05,14.56753]
[1778853782085,33.02,78890.99,0.0,-0.86894,9e-05,14.56181]
[1778853785109,33.01,78887.09,0.0,-0.86935,9e-05,14.5301]
[1778853786111,33.01,78880.41,0.0,-0.86999,9e-05,14.47972]
[1778853788124,33.01,78884.09,0.0,-0.86966,9e-05,14.50529]
[1778853789131,33.01,78875.76,0.0,-0.87045,9e-05,14.44274]
[1778853790139,33.0,78872.85,0.0,-0.87074,9e-05,14.42042]
[1778853791163,33.0,78862.29,0.0,-0.87173,9e-05,14.34155]
[1778853792151,33.0,78854.77,0.0,-0.87243,9e-05,14.28561]
[1778853793160,33.0,78850.75,0.0,-0.87281,9e-05,14.25535]
[1778853794166,33.0,78857.49,0.0,-0.87219,9e-05,14.30458]
[1778853795177,33.0,78860.91,0.0,-0.87189,9e-05,14.32917]
[1778853797189,33.0,78873.22,0.0,-0.87075,9e-05,14.4191]
[1778853798204,33.0,78880.35,0.0,-0.87009,9e-05,14.47135]
[1778853799212,33.0,78896.35,0.0,-0.86859,9e-05,14.58967]
[1778853800228,33.0,78916.22,0.0,-0.86671,0.0001,14.737]
[1778853801228,33.0,78908.12,0.0,-0.86748,9e-05,14.67681]
[1778853802236,32.99,78885.76,0.0,-0.86961,9e-05,14.50947]
[1778853803254,32.99,78881.36,0.0,-0.87003,9e-05,14.4762]
[1778853804256,32.99,78899.38,0.0,-0.86834,9e-05,14.60935]
[1778853805280,32.99,78901.07,0.0,-0.86819,9e-05,14.62148]
[1778853810299,32.99,78914.48,0.0,-0.86695,0.0001,14.7186]
[1778853811306,32.98,78923.41,0.0,-0.86614,0.0001,14.78022]
[1778853812316,32.98,78916.69,0.0,-0.86679,0.0001,14.72956]
[1778853813322,32.98,78904.57,0.0,-0.86795,9e-05,14.63874]
[1778853814329,32.98,78900.55,0.0,-0.86834,9e-05,14.60825]
[1778853816343,32.98,78896.8,0.0,-0.86871,9e-05,14.57906]
[1778853819375,32.98,78901.89,0.0,-0.86824,9e-05,14.61558]
[1778853822394,32.97,78888.28,0.0,-0.86956,9e-05,14.51237]
[1778853823454,32.96,78882.7,0.0,-0.8702,9e-05,14.46217]
[1778853824412,32.94,78874.23,0.0,-0.8711,9e-05,14.39083]
[1778853825419,32.94,78863.96,0.0,-0.87205,9e-05,14.31481]
[1778853826425,32.94,78859.68,0.0,-0.87246,9e-05,14.28257]
[1778853830454,32.94,78853.24,0.0,-0.87309,9e-05,14.23253]
[1778853831461,32.94,78859.89,0.0,-0.87248,9e-05,14.28109]
[1778853832469,32.93,78870.66,0.0,-0.87148,9e-05,14.3602]
[1778853833474,32.93,78871.89,0.0,-0.87138,9e-05,14.36861]
[1778853835490,32.93,78865.45,0.0,-0.872,9e-05,14.31939]
[1778853840526,32.92,78857.09,0.0,-0.87282,9e-05,14.25387]
[1778853842391,32.92,78849.22,0.0,-0.87356,9e-05,14.1944]
[1778853843555,32.92,78841.99,0.0,-0.87423,9e-05,14.14102]
[1778853844561,32.92,78831.35,0.0,-0.87522,9e-05,14.06143]
[1778853845568,32.92,78820.82,0.0,-0.87619,9e-05,13.98288]
[1778853846579,32.92,78814.69,0.0,-0.87675,9e-05,13.93779]
[1778853847582,32.91,78793.94,0.0,-0.8787,9e-05,13.77867]
[1778853848600,32.91,78785.8,0.0,-0.87944,9e-05,13.7184]
[1778853849607,32.9,78785.06,0.0,-0.87951,9e-05,13.71246]
[1778853852468,32.9,78779.34,0.0,-0.88004,9e-05,13.66896]
[1778853853644,32.9,78769.76,0.0,-0.8809,9e-05,13.59795]
[1778853854650,32.9,78778.01,0.0,-0.88017,9e-05,13.65826]
[1778853855658,32.9,78774.6,0.0,-0.88048,9e-05,13.63281]
[1778853856666,32.9,78779.86,0.0,-0.88002,9e-05,13.67081]
[1778853857675,32.9,78791.06,0.0,-0.87902,9e-05,13.7524]
[1778853858680,32.9,78801.92,0.0,-0.87805,9e-05,13.83168]
[1778853860695,32.9,78808.37,0.0,-0.87747,9e-05,13.87892]
[1778853862542,32.9,78834.72,0.0,-0.87509,9e-05,14.07243]
[1778853863718,32.9,78844.57,0.0,-0.87419,9e-05,14.14475]
[1778853864724,32.89,78858.32,0.0,-0.87293,9e-05,14.24586]
[1778853865731,32.89,78869.3,0.0,-0.87192,9e-05,14.32649]
[1778853870772,32.89,78867.64,0.0,-0.8721,9e-05,14.31181]
[1778853871799,32.89,78874.81,0.0,-0.87147,9e-05,14.36007]
[1778853872785,32.89,78879.84,0.0,-0.87102,9e-05,14.39647]
[1778853876816,32.88,78878.55,0.0,-0.87116,9e-05,14.38512]
[1778853879835,32.88,78870.46,0.0,-0.87194,9e-05,14.32341]
[1778853882862,32.88,78861.31,0.0,-0.8728,9e-05,14.25446]
[1778853883881,32.88,78843.99,0.0,-0.8744,9e-05,14.12581]
[1778853884884,32.88,78842.73,0.0,-0.87453,9e-05,14.11587]
[1778853885901,32.88,78857.41,0.0,-0.87318,9e-05,14.224]
[1778853886910,32.87,78867.32,0.0,-0.87227,9e-05,14.29681]
[1778853887919,32.87,78910.77,0.0,-0.86819,9e-05,14.61961]
[1778853888926,32.86,78929.4,0.0,-0.86649,0.0001,14.75239]
[1778853890937,32.86,78922.8,0.0,-0.86714,0.0001,14.702]
[1778853891946,32.86,78914.68,0.0,-0.86792,0.0001,14.64097]
[1778853894964,32.86,78906.77,0.0,-0.86869,9e-05,14.58072]
[1778853900000,32.85,78904.16,0.0,-0.86898,9e-05,14.55813]
[1778853905048,32.85,78912.03,0.0,-0.86828,9e-05,14.61312]
[1778853906050,32.85,78920.37,0.0,-0.86749,0.0001,14.67474]
[1778853907057,32.83,78926.37,0.0,-0.867,0.0001,14.71327]
[1778853910093,32.83,78912.93,0.0,-0.86831,9e-05,14.6107]
[1778853913123,32.83,78920.65,0.0,-0.86758,0.0001,14.66829]
[1778853914130,32.83,78934.09,0.0,-0.86631,0.0001,14.7673]
[1778853915138,32.83,78942.93,0.0,-0.86548,0.0001,14.83209]
[1778853916145,32.82,78941.56,0.0,-0.86562,0.0001,14.82108]
[1778853920208,32.77,78948.26,0.0,-0.86535,0.0001,14.84233]
[1778853922194,32.75,78939.99,0.0,-0.86635,0.0001,14.76541]
[1778853924211,32.75,78927.04,0.0,-0.86761,0.0001,14.66709]
[1778853925231,32.74,78913.92,0.0,-0.86887,9e-05,14.56819]
[1778853926230,32.74,78895.12,0.0,-0.87066,9e-05,14.42696]
[1778853927242,32.74,78892.82,0.0,-0.87088,9e-05,14.40899]
[1778853930259,32.74,78905.07,0.0,-0.86976,9e-05,14.49806]
[1778853931272,32.74,78908.12,0.0,-0.86951,9e-05,14.51604]
[1778853933280,32.73,78915.43,0.0,-0.86883,0.0001,14.56941]
[1778853935295,32.73,78907.32,0.0,-0.86962,9e-05,14.50751]
[1778853939322,32.73,78897.4,0.0,-0.87059,9e-05,14.43104]
[1778853940330,32.73,78891.7,0.0,-0.87113,9e-05,14.3877]
[1778853941337,32.72,78888.87,0.0,-0.87141,9e-05,14.36584]
[1778853942344,32.72,78881.22,0.0,-0.87213,9e-05,14.30812]
[1778853943379,32.71,78875.61,0.0,-0.87274,9e-05,14.25985]
[1778853944365,32.7,78869.89,0.0,-0.87335,9e-05,14.21132]
[1778853946381,32.7,78876.82,0.0,-0.87272,9e-05,14.26181]
[1778853948420,32.7,78883.05,0.0,-0.87215,9e-05,14.307]
[1778853951418,32.68,78875.78,0.0,-0.87292,9e-05,14.24558]
[1778853954444,32.68,78884.33,0.0,-0.87214,9e-05,14.30793]
[1778853956462,32.67,78867.23,0.0,-0.87381,9e-05,14.17447]
[1778853957470,32.67,78858.77,0.0,-0.8746,9e-05,14.11113]
[1778853958475,32.67,78864.26,0.0,-0.8741,9e-05,14.15158]
[1778853959479,32.67,78874.73,0.0,-0.87313,9e-05,14.22908]
[1778853960489,32.67,78879.44,0.0,-0.8727,9e-05,14.26399]
[1778853962500,32.67,78879.86,0.0,-0.87267,9e-05,14.26598]
[1778853965531,32.66,78890.52,0.0,-0.8717,9e-05,14.34387]
[1778853966538,32.66,78880.32,0.0,-0.87265,9e-05,14.26752]
[1778853967585,32.66,78867.91,0.0,-0.87381,9e-05,14.17458]
[1778853968550,32.66,78859.56,0.0,-0.87459,9e-05,14.1121]
[1778853969558,32.66,78854.01,0.0,-0.87511,9e-05,14.07055]
[1778853971574,32.66,78842.83,0.0,-0.87615,9e-05,13.98644]
[1778853972578,32.66,78835.27,0.0,-0.87685,9e-05,13.92995]
[1778853974596,32.66,78845.71,0.0,-0.87591,9e-05,14.00608]
[1778853978633,32.66,78853.08,0.0,-0.87525,9e-05,14.0594]
[1778853979636,32.65,78862.11,0.0,-0.87443,9e-05,14.12549]
[1778853984671,32.65,78858.74,0.0,-0.87478,9e-05,14.09722]
[1778853985679,32.65,78853.35,0.0,-0.87528,9e-05,14.05717]
[1778853986703,32.65,78847.22,0.0,-0.87585,9e-05,14.01104]
[1778853987706,32.65,78835.35,0.0,-0.87695,9e-05,13.92206]
[1778853992743,32.64,78834.51,0.0,-0.87708,9e-05,13.90964]
[1778853994777,32.64,78825.63,0.0,-0.87789,9e-05,13.84329]
[1778853998789,32.64,78821.21,0.0,-0.87831,9e-05,13.80964]
[1778853999803,32.64,78815.9,0.0,-0.87879,9e-05,13.77023]
[1778854000802,32.64,78808.89,0.0,-0.87943,9e-05,13.71801]
[1778854001809,32.64,78802.36,0.0,-0.88002,9e-05,13.66945]
[1778854004830,32.64,78791.37,0.0,-0.88101,9e-05,13.58756]
[1778854006845,32.63,78801.4,0.0,-0.88012,9e-05,13.66078]
[1778854007853,32.63,78809.38,0.0,-0.87941,9e-05,13.71955]
[1778854008861,32.63,78815.64,0.0,-0.87884,9e-05,13.76562]
[1778854011881,32.63,78823.88,0.0,-0.87811,9e-05,13.82589]
[1778854014902,32.63,78830.87,0.0,-0.87748,9e-05,13.877]
[1778854016916,32.63,78836.62,0.0,-0.87696,9e-05,13.91918]
[1778854017933,32.63,78844.65,0.0,-0.87623,9e-05,13.97874]
[1778854018965,32.63,78864.83,0.0,-0.87438,9e-05,14.12815]
[1778854023787,32.63,78858.65,0.0,-0.87498,9e-05,14.07972]
[1778854026017,32.62,78864.1,0.0,-0.87449,9e-05,14.11949]
[1778854027026,32.62,78866.71,0.0,-0.87425,9e-05,14.13843]
[1778854031056,32.62,78872.97,0.0,-0.87369,9e-05,14.18328]
[1778854033858,32.62,78876.67,0.0,-0.87337,9e-05,14.2095]
[1778854038103,32.62,78889.73,0.0,-0.87216,9e-05,14.30545]
[1778854039112,32.62,78894.53,0.0,-0.87172,9e-05,14.3411]
[1778854041124,32.61,78904.25,0.0,-0.87081,9e-05,14.41327]
[1778854042131,32.61,78900.43,0.0,-0.87117,9e-05,14.38436]
[1778854044145,32.61,78898.56,0.0,-0.87137,9e-05,14.36912]
[1778854046159,32.61,78908.15,0.0,-0.87047,9e-05,14.43994]
[1778854047167,32.61,78912.21,0.0,-0.87009,9e-05,14.46996]
[1778854050188,32.61,78920.91,0.0,-0.86928,0.0001,14.53395]
[1778854051195,32.61,78923.12,0.0,-0.86911,0.0001,14.5458]
[1778854052202,32.61,78912.61,0.0,-0.87012,9e-05,14.46649]
[1778854053211,32.61,78907.86,0.0,-0.87057,9e-05,14.43049]
[1778854056230,32.6,78894.1,0.0,-0.87188,9e-05,14.32638]
[1778854057237,32.6,78891.99,0.0,-0.87208,9e-05,14.31037]
[1778854058245,32.6,78898.35,0.0,-0.87149,9e-05,14.3577]
[1778854059251,32.6,78902.32,0.0,-0.87112,9e-05,14.38712]
[1778854062271,32.6,78903.66,0.0,-0.871,9e-05,14.39618]
[1778854066300,32.6,78900.53,0.0,-0.87131,9e-05,14.37157]
[1778854069322,32.6,78892.19,0.0,-0.87211,9e-05,14.30843]
[1778854070327,32.59,78883.81,0.0,-0.87296,9e-05,14.24068]
[1778854071337,32.59,78879.98,0.0,-0.87332,9e-05,14.21167]
[1778854073349,32.59,78886.39,0.0,-0.87273,9e-05,14.25908]
[1778854077376,32.58,78881.26,0.0,-0.87323,9e-05,14.2194]
[1778854079413,32.58,78890.49,0.0,-0.87237,9e-05,14.28753]
[1778854080405,32.58,78885.32,0.0,-0.87286,9e-05,14.24875]
[1778854083433,32.58,78898.43,0.0,-0.87164,9e-05,14.34614]
[1778854084434,32.58,78907.85,0.0,-0.87075,9e-05,14.41643]
[1778854085448,32.58,78910.68,0.0,-0.87049,9e-05,14.43761]
[1778854087465,32.58,78918.37,0.0,-0.86976,0.0001,14.49483]
[1778854088470,32.58,78931.35,0.0,-0.86853,0.0001,14.59212]
[1778854089474,32.58,78935.81,0.0,-0.8681,0.0001,14.62536]
[1778854091488,32.58,78943.26,0.0,-0.8674,0.0001,14.6807]
[1778854094511,32.58,78941.54,0.0,-0.86758,0.0001,14.66659]
[1778854097530,32.57,78938.56,0.0,-0.86788,0.0001,14.64296]
[1778854100555,32.57,78947.16,0.0,-0.86706,0.0001,14.70685]
[1778854101576,32.57,78943.96,0.0,-0.86738,0.0001,14.68185]
[1778854102572,32.57,78933.28,0.0,-0.86842,0.0001,14.60084]
[1778854104588,32.57,78947.04,0.0,-0.8671,0.0001,14.704]
[1778854105596,32.57,78941.89,0.0,-0.8676,0.0001,14.66481]
[1778854107610,32.57,78941.44,0.0,-0.86765,0.0001,14.66065]
[1778854108632,32.57,78947.1,0.0,-0.86711,0.0001,14.70284]
[1778854109626,32.57,78944.34,0.0,-0.86739,0.0001,14.68161]
[1778854112646,32.56,78935.37,0.0,-0.86829,0.0001,14.60874]
[1778854115669,32.56,78936.3,0.0,-0.86822,0.0001,14.61441]
[1778854117682,32.56,78946.36,0.0,-0.86727,0.0001,14.68931]
[1778854118690,32.56,78952.3,0.0,-0.8667,0.0001,14.73356]
[1778854119697,32.56,78961.23,0.0,-0.86584,0.0001,14.80033]
[1778854120705,32.56,78962.27,0.0,-0.86575,0.0001,14.80758]
[1778854125738,32.55,78956.18,0.0,-0.86638,0.0001,14.75873]
[1778854128762,32.55,78950.07,0.0,-0.86699,0.0001,14.71111]
[1778854133794,32.55,78959.51,0.0,-0.86611,0.0001,14.77978]
[1778854134807,32.54,78962.41,0.0,-0.86583,0.0001,14.80112]
[1778854135810,32.54,78969.38,0.0,-0.86516,0.0001,14.85315]
[1778854136816,32.54,78972.77,0.0,-0.86484,0.0001,14.87812]
[1778854137823,32.54,78979.12,0.0,-0.86423,0.0001,14.92542]
[1778854138830,32.54,78981.97,0.0,-0.86396,0.0001,14.94625]
[1778854143867,32.53,78998.12,0.0,-0.86242,0.0001,15.06479]
[1778854144873,32.53,79007.94,0.0,-0.86146,0.0001,15.13858]
[1778854145880,32.53,79006.63,0.0,-0.8616,0.0001,15.12799]
[1778854150914,32.52,79004.17,0.0,-0.8619,0.0001,15.10486]
[1778854152930,32.52,79011.32,0.0,-0.86122,0.0001,15.1567]
[1778854153945,32.52,79021.27,0.0,-0.86023,0.0001,15.23215]
[1778854154949,32.52,79029.96,0.0,-0.85937,0.0001,15.29726]
[1778854155956,32.52,79041.08,0.0,-0.85826,0.0001,15.38114]
[1778854156963,32.52,79039.85,0.0,-0.8584,0.0001,15.37104]
[1778854157970,32.51,79047.38,0.0,-0.85765,0.0001,15.42753]
[1778854158977,32.51,79067.79,0.0,-0.8556,0.0001,15.581]
[1778854160992,32.51,79073.46,0.0,-0.85503,0.0001,15.62339]
[1778854161998,32.49,79090.48,0.0,-0.8534,0.0001,15.74496]
[1778854163005,32.49,79093.76,0.0,-0.85307,0.0001,15.76934]
[1778854165024,32.47,79076.39,0.0,-0.855,0.0001,15.62659]
[1778854166037,32.46,79056.54,0.0,-0.85713,0.0001,15.4672]
[1778854167053,32.45,79057.55,0.0,-0.85714,0.0001,15.46666]
[1778854168053,32.43,79063.36,0.0,-0.85666,0.0001,15.50279]
[1778854169059,32.42,79075.9,0.0,-0.8555,0.0001,15.58999]
[1778854170092,32.41,79082.32,0.0,-0.85486,0.0001,15.63812]
[1778854171082,32.41,79079.63,0.0,-0.85518,0.0001,15.6123]
[1778854172089,32.41,79086.56,0.0,-0.85448,0.0001,15.66431]
[1778854173105,32.41,79091.71,0.0,-0.85396,0.0001,15.70273]
[1778854174865,32.41,79130.93,0.0,-0.84991,0.0001,16.00111]
[1778854176119,32.4,79137.93,0.0,-0.84918,0.00011,16.0538]
[1778854177126,32.39,79142.57,0.0,-0.84884,0.00011,16.07938]
[1778854179141,32.35,79143.91,0.0,-0.84897,0.00011,16.0699]
[1778854180149,32.35,79149.67,0.0,-0.84839,0.00011,16.11212]
[1778854182167,32.34,79137.31,0.0,-0.84971,0.00011,16.01627]
[1778854183169,32.34,79114.18,0.0,-0.85214,0.0001,15.83793]
[1778854184948,32.34,79102.66,0.0,-0.85336,0.0001,15.74832]
[1778854186196,32.32,79089.59,0.0,-0.85485,0.0001,15.63773]
[1778854187200,32.3,79081.37,0.0,-0.85582,0.0001,15.56585]
[1778854192235,32.24,79080.01,0.0,-0.85644,0.0001,15.52063]
[1778854197270,32.21,79079.36,0.0,-0.85673,0.0001,15.49893]
[1778854200291,32.16,79062.51,0.0,-0.85882,0.0001,15.34213]
[1778854201303,32.16,79066.05,0.0,-0.85847,0.0001,15.36881]
[1778854202315,32.16,79080.84,0.0,-0.85697,0.0001,15.48189]
[1778854203318,32.15,79089.98,0.0,-0.85612,0.0001,15.54546]
[1778854204326,32.15,79106.11,0.0,-0.85447,0.0001,15.66887]
[1778854205366,32.15,79108.47,0.0,-0.85424,0.0001,15.68612]
[1778854206339,32.13,79102.23,0.0,-0.85501,0.0001,15.62861]
[1778854208353,32.13,79110.85,0.0,-0.85414,0.0001,15.69376]
[1778854210372,32.13,79119.21,0.0,-0.85328,0.0001,15.75708]
[1778854214409,32.12,79114.03,0.0,-0.85386,0.0001,15.71418]
[1778854217428,32.12,79120.62,0.0,-0.85321,0.0001,15.76268]
[1778854218434,32.11,79123.82,0.0,-0.85289,0.0001,15.78651]
[1778854220449,32.11,79118.77,0.0,-0.85344,0.0001,15.74572]
[1778854221456,32.11,79127.49,0.0,-0.85254,0.0001,15.81229]
[1778854222463,32.11,79128.57,0.0,-0.85244,0.0001,15.81993]
[1778854225483,32.1,79138.78,0.0,-0.85139,0.00011,15.89662]
[1778854226490,32.1,79138.03,0.0,-0.85148,0.00011,15.89]
[1778854228504,32.1,79132.77,0.0,-0.85206,0.0001,15.84779]
[1778854232532,32.09,79123.52,0.0,-0.8531,0.0001,15.76904]
[1778854233540,32.09,79115.92,0.0,-0.85391,0.0001,15.7095]
[1778854234547,32.09,79114.67,0.0,-0.85405,0.0001,15.69905]
[1778854235558,32.09,79122.1,0.0,-0.85328,0.0001,15.75561]
[1778854236569,32.09,79128.75,0.0,-0.8526,0.0001,15.80622]
[1778854237567,32.09,79125.02,0.0,-0.853,0.0001,15.7766]
[1778854238583,32.09,79111.74,0.0,-0.8544,0.0001,15.67308]
[1778854239583,32.08,79104.02,0.0,-0.85521,0.0001,15.61265]
[1778854240589,32.08,79102.92,0.0,-0.85534,0.0001,15.60338]
[1778854244618,32.08,79096.34,0.0,-0.85606,0.0001,15.54942]
[1778854246632,32.07,79095.35,0.0,-0.85618,0.0001,15.54018]
[1778854247639,32.07,79100.54,0.0,-0.85566,0.0001,15.57941]
[1778854249653,32.07,79102.68,0.0,-0.85546,0.0001,15.59421]
[1778854254699,32.06,79105.63,0.0,-0.85522,0.0001,15.6126]
[1778854257709,32.06,79100.21,0.0,-0.85581,0.0001,15.56815]
[1778854260732,32.05,79092.59,0.0,-0.85663,0.0001,15.50684]
[1778854261738,32.05,79087.84,0.0,-0.85713,0.0001,15.46933]
[1778854262744,32.05,79082.06,0.0,-0.85774,0.0001,15.42382]
[1778854263751,32.03,79073.31,0.0,-0.85875,0.0001,15.3476]
[1778854264760,32.03,79078.33,0.0,-0.85825,0.0001,15.38576]
[1778854266775,32.03,79064.0,0.0,-0.85972,0.0001,15.27421]
[1778854267790,32.03,79057.13,0.0,-0.86042,0.0001,15.22087]
[1778854268787,32.03,79052.4,0.0,-0.86091,0.0001,15.1841]
[1778854269795,32.03,79042.56,0.0,-0.86191,0.0001,15.10748]
[1778854270808,32.03,79039.6,0.0,-0.86222,0.0001,15.08389]
[1778854272818,32.02,79049.37,0.0,-0.86126,0.0001,15.15768]
[1778854273825,32.02,79051.9,0.0,-0.86101,0.0001,15.17654]
[1778854274842,32.02,79057.46,0.0,-0.86045,0.0001,15.21899]
[1778854275849,32.02,79057.24,0.0,-0.86048,0.0001,15.2169]
[1778854276857,32.02,79048.75,0.0,-0.86134,0.0001,15.15116]
[1778854277863,32.02,79052.1,0.0,-0.86101,0.0001,15.17663]
[1778854279881,32.02,79039.92,0.0,-0.86224,0.0001,15.0823]
[1778854280887,32.02,79030.58,0.0,-0.86319,0.0001,15.00922]
[1778854281900,32.02,79015.87,0.0,-0.86466,0.0001,14.8963]
[1778854282907,32.02,79007.73,0.0,-0.86548,0.0001,14.83276]
[1778854284919,32.01,79015.31,0.0,-0.86474,0.0001,14.89037]
[1778854286964,32.01,79020.44,0.0,-0.86425,0.0001,14.92782]
[1778854291973,32.01,79026.98,0.0,-0.86367,0.0001,14.97067]
[1778854296004,32.0,79030.83,0.0,-0.86331,0.0001,14.99848]
[1778854297007,32.0,79025.56,0.0,-0.86385,0.0001,14.95726]
[1778854298014,32.0,79018.07,0.0,-0.8646,0.0001,14.8991]
[1778854302043,32.0,79028.13,0.0,-0.86364,0.0001,14.97355]
[1778854303049,31.99,79033.25,0.0,-0.86313,0.0001,15.0124]
[1778854305066,31.99,79040.37,0.0,-0.86244,0.0001,15.06588]
[1778854307079,31.99,79051.38,0.0,-0.86134,0.0001,15.14962]
[1778854312115,31.99,79052.42,0.0,-0.86126,0.0001,15.15566]
[1778854317160,31.98,79058.43,0.0,-0.86068,0.0001,15.19997]
[1778854318162,31.98,79064.17,0.0,-0.86011,0.0001,15.24371]
[1778854319169,31.98,79076.92,0.0,-0.85882,0.0001,15.34145]
[1778854324205,31.98,79067.69,0.0,-0.8598,0.0001,15.26734]
[1778854327225,31.97,79059.96,0.0,-0.8606,0.0001,15.20637]
[1778854330247,31.97,79065.17,0.0,-0.86009,0.0001,15.24524]
[1778854335283,31.97,79069.67,0.0,-0.85967,0.0001,15.2776]
[1778854337296,31.97,79057.44,0.0,-0.86092,0.0001,15.18242]
[1778854338302,31.97,79043.34,0.0,-0.86235,0.0001,15.07296]
[1778854339310,31.96,79037.93,0.0,-0.8629,0.0001,15.03056]
[1778854342346,31.96,79043.03,0.0,-0.86242,0.0001,15.0674]
[1778854344356,31.96,79058.37,0.0,-0.8609,0.0001,15.18413]
[1778854345359,31.96,79066.36,0.0,-0.86009,0.0001,15.2453]
[1778854347371,31.95,79078.11,0.0,-0.85891,0.0001,15.33494]
[1778854348378,31.95,79087.35,0.0,-0.85797,0.0001,15.40567]
[1778854350392,31.95,79092.58,0.0,-0.85746,0.0001,15.44469]
[1778854356241,31.94,79096.33,0.0,-0.85717,0.0001,15.46465]
[1778854357444,31.94,79109.45,0.0,-0.85582,0.0001,15.56555]
[1778854358452,31.94,79122.7,0.0,-0.85445,0.0001,15.66779]
[1778854359458,31.94,79128.25,0.0,-0.85387,0.0001,15.71033]
[1778854361473,31.94,79136.39,0.0,-0.85304,0.00011,15.77237]
[1778854363487,31.94,79146.83,0.0,-0.85195,0.00011,15.85219]
[1778854364493,31.93,79150.71,0.0,-0.85155,0.00011,15.88163]
[1778854366326,31.93,79173.42,0.0,-0.84916,0.00011,16.05684]
[1778854368522,31.93,79176.28,0.0,-0.84887,0.00011,16.07741]
[1778854372550,31.92,79183.17,0.0,-0.84817,0.00011,16.12843]
[1778854374564,31.92,79177.29,0.0,-0.84883,0.00011,16.08095]
[1778854379608,31.9,79183.2,0.0,-0.84838,0.00011,16.1139]
[1778854381624,31.89,79206.41,0.0,-0.84595,0.00011,16.28928]
[1778854382630,31.89,79220.52,0.0,-0.84442,0.00011,16.39868]
[1778854383642,31.87,79232.53,0.0,-0.84321,0.00011,16.48537]
[1778854384650,31.86,79232.35,0.0,-0.84335,0.00011,16.47597]
[1778854387670,31.83,79245.32,0.0,-0.84214,0.00011,16.56159]
[1778854388675,31.8,79238.05,0.0,-0.84318,0.00011,16.48857]
[1778854389688,31.79,79236.48,0.0,-0.84347,0.00011,16.46848]
[1778854391696,31.77,79224.55,0.0,-0.84489,0.00011,16.36693]
[1778854392705,31.77,79227.93,0.0,-0.84453,0.00011,16.39274]
[1778854395728,31.75,79221.78,0.0,-0.84538,0.00011,16.33264]
[1778854397739,31.73,79227.12,0.0,-0.84489,0.00011,16.36734]
[1778854398747,31.73,79236.04,0.0,-0.84393,0.00011,16.4365]
[1778854400766,31.71,79229.94,0.0,-0.84476,0.00011,16.3771]
[1778854404807,31.69,79239.93,0.0,-0.84383,0.00011,16.44376]
[1778854408839,31.69,79254.15,0.0,-0.84229,0.00011,16.55315]
[1778854409846,31.67,79258.45,0.0,-0.84193,0.00011,16.57878]
[1778854411859,31.62,79275.47,0.0,-0.84046,0.00011,16.68169]
[1778854413873,31.6,79285.6,0.0,-0.83948,0.00011,16.75078]
[1778854418908,31.54,79277.6,0.0,-0.84087,0.00011,16.65414]
[1778854419916,31.54,79272.51,0.0,-0.84145,0.00011,16.61321]
[1778854420931,31.54,79267.28,0.0,-0.84203,0.00011,16.57198]
[1778854421928,31.52,79246.45,0.0,-0.84446,0.00011,16.3995]
[1778854422935,31.52,79241.39,0.0,-0.84502,0.00011,16.35962]
[1778854424950,31.52,79235.44,0.0,-0.8457,0.00011,16.31098]
[1778854425957,31.52,79226.56,0.0,-0.84668,0.00011,16.24012]
[1778854426970,31.52,79214.09,0.0,-0.84805,0.00011,16.14113]
[1778854427979,31.52,79204.56,0.0,-0.8491,0.00011,16.06542]
[1778854428979,31.51,79196.2,0.0,-0.85001,0.00011,15.99897]
[1778854429986,31.51,79188.78,0.0,-0.85081,0.00011,15.94003]
[1778854431999,31.51,79182.29,0.0,-0.85152,0.00011,15.88847]
[1778854436027,31.51,79182.34,0.0,-0.85154,0.00011,15.88673]
[1778854439048,31.51,79173.99,0.0,-0.85246,0.00011,15.81948]
[1778854441062,31.5,79167.46,0.0,-0.85317,0.00011,15.76667]
[1778854446101,31.5,79170.08,0.0,-0.85294,0.00011,15.78424]
[1778854447103,31.5,79178.17,0.0,-0.85209,0.00011,15.84666]
[1778854448112,31.49,79184.99,0.0,-0.85137,0.00011,15.89984]
[1778854451137,31.49,79195.28,0.0,-0.85028,0.00011,15.97923]
[1778854456168,31.49,79194.88,0.0,-0.85036,0.00011,15.97378]
[1778854459197,31.48,79181.49,0.0,-0.85182,0.00011,15.86636]
[1778854461204,31.48,79192.05,0.0,-0.8507,0.00011,15.94861]
[1778854462210,31.48,79199.23,0.0,-0.84994,0.00011,16.0046]
[1778854466245,31.48,79211.96,0.0,-0.84859,0.00011,16.10275]
[1778854469278,31.48,79200.33,0.0,-0.84987,0.00011,16.0098]
[1778854470272,31.47,79192.3,0.0,-0.85075,0.00011,15.9455]
[1778854474309,31.47,79198.61,0.0,-0.85013,0.00011,15.98901]
[1778854478328,31.47,79191.48,0.0,-0.85092,0.00011,15.93132]
[1778854483363,31.46,79192.61,0.0,-0.85084,0.00011,15.93703]
[1778854488398,31.46,79185.38,0.0,-0.85167,0.00011,15.87649]
[1778854491421,31.45,79191.73,0.0,-0.85101,0.00011,15.92478]
[1778854492426,31.45,79194.27,0.0,-0.85074,0.00011,15.94414]
[1778854494440,31.45,79188.19,0.0,-0.85142,0.00011,15.89484]
[1778854495448,31.45,79193.38,0.0,-0.85087,0.00011,15.93498]
[1778854496454,31.45,79200.83,0.0,-0.85008,0.00011,15.99307]
[1778854497462,31.45,79207.5,0.0,-0.84936,0.00011,16.04495]
[1778854498468,31.44,79209.02,0.0,-0.84922,0.00011,16.0553]
[1778854503504,31.44,79198.76,0.0,-0.85038,0.00011,15.97106]
[1778854504513,31.44,79192.88,0.0,-0.85102,0.00011,15.92429]
[1778854507533,31.43,79200.89,0.0,-0.85017,0.00011,15.98665]
[1778854508540,31.43,79204.35,0.0,-0.84981,0.00011,16.013]
[1778854513581,31.43,79200.35,0.0,-0.85027,0.00011,15.97914]
[1778854514586,31.43,79195.24,0.0,-0.85083,0.00011,15.93815]
[1778854515591,31.43,79180.34,0.0,-0.85244,0.00011,15.82014]
[1778854516596,31.42,79186.15,0.0,-0.85183,0.00011,15.86519]
[1778854519622,31.42,79179.01,0.0,-0.85262,0.00011,15.80692]
[1778854522639,31.42,79173.08,0.0,-0.85328,0.00011,15.75819]
[1778854524653,31.42,79182.52,0.0,-0.85229,0.00011,15.83137]
[1778854527472,31.41,79159.53,0.0,-0.85475,0.00011,15.64876]
[1778854527718,31.41,79159.53,0.0,-0.85477,0.00011,15.64798]
[1778854528712,31.41,79154.41,0.0,-0.85532,0.00011,15.60702]
[1778854530727,31.41,79149.71,0.0,-0.85583,0.00011,15.56886]
[1778854535764,31.37,79146.07,0.0,-0.85658,0.00011,15.5111]
[1778854538782,31.35,79162.56,0.0,-0.85498,0.00011,15.63117]
[1778854539792,31.35,79169.89,0.0,-0.8542,0.00011,15.68871]
[1778854540802,31.35,79172.85,0.0,-0.85389,0.00011,15.71169]
[1778854541802,31.35,79180.25,0.0,-0.85311,0.00011,15.76971]
[1778854542812,31.35,79186.82,0.0,-0.85241,0.00011,15.82112]
[1778854543818,31.34,79188.41,0.0,-0.85225,0.00011,15.83312]
[1778854547614,31.34,79182.35,0.0,-0.85293,0.00011,15.78283]
[1778854548854,31.34,79182.84,0.0,-0.85289,0.00011,15.78587]
[1778854550872,31.34,79177.79,0.0,-0.85345,0.00011,15.74472]
[1778854551878,31.34,79183.31,0.0,-0.85287,0.00011,15.78786]
[1778854553893,31.33,79190.57,0.0,-0.8521,0.00011,15.84419]
[1778854558926,31.33,79188.99,0.0,-0.85231,0.00011,15.82889]
[1778854561957,31.33,79201.87,0.0,-0.85095,0.00011,15.92908]
[1778854562962,31.32,79209.51,0.0,-0.85013,0.00011,15.98889]
[1778854563969,31.32,79201.63,0.0,-0.85099,0.00011,15.92577]
[1778854564978,31.32,79204.31,0.0,-0.85071,0.00011,15.94632]
[1778854566991,31.32,79197.65,0.0,-0.85145,0.00011,15.89222]
[1778854567997,31.32,79198.99,0.0,-0.85132,0.00011,15.9022]
[1778854569005,31.32,79206.16,0.0,-0.85055,0.00011,15.95835]
[1778854570011,31.32,79208.51,0.0,-0.8503,0.00011,15.97626]
[1778854572027,31.31,79226.47,0.0,-0.84837,0.00011,16.11735]
[1778854573034,31.31,79222.57,0.0,-0.8488,0.00011,16.08582]
[1778854575052,31.31,79219.83,0.0,-0.84912,0.00011,16.06295]
[1778854580084,31.31,79211.57,0.0,-0.85005,0.00011,15.99475]
[1778854581092,31.31,79205.02,0.0,-0.85077,0.00011,15.94239]
[1778854582098,31.3,79206.6,0.0,-0.85061,0.00011,15.95445]
[1778854583105,31.3,79214.45,0.0,-0.84976,0.00011,16.01616]
[1778854584112,31.3,79216.05,0.0,-0.84959,0.00011,16.02829]
[1778854586127,31.3,79205.02,0.0,-0.85081,0.00011,15.9398]
[1778854587133,31.3,79199.45,0.0,-0.85141,0.00011,15.89523]
[1778854588142,31.3,79200.12,0.0,-0.85135,0.00011,15.90014]
[1778854590157,31.3,79189.56,0.0,-0.8525,0.00011,15.81555]
[1778854591164,31.3,79189.27,0.0,-0.85257,0.00011,15.80847]
[1778854596199,31.29,79181.57,0.0,-0.85344,0.00011,15.74401]
[1778854598213,31.29,79190.02,0.0,-0.85256,0.00011,15.80948]
[1778854600228,31.29,79192.01,0.0,-0.85236,0.00011,15.82399]
[1778854605263,31.28,79192.42,0.0,-0.85237,0.00011,15.82349]
[1778854607276,31.28,79186.24,0.0,-0.85305,0.00011,15.77308]
[1778854609292,31.27,79179.03,0.0,-0.85384,0.00011,15.71469]
[1778854610298,31.27,79163.64,0.0,-0.85549,0.00011,15.5923]
[1778854611305,31.27,79159.96,0.0,-0.85589,0.00011,15.56274]
[1778854612312,31.27,79153.59,0.0,-0.85656,0.00011,15.51196]
[1778854613322,31.27,79153.17,0.0,-0.85666,0.00011,15.50503]
[1778854618356,31.26,79159.57,0.0,-0.85601,0.00011,15.55382]
[1778854620368,31.26,79176.84,0.0,-0.85418,0.00011,15.68984]
[1778854621374,31.26,79178.83,0.0,-0.85397,0.00011,15.70529]
[1778854622381,31.26,79184.41,0.0,-0.85338,0.00011,15.74892]
[1778854624396,31.26,79184.64,0.0,-0.85338,0.00011,15.7495]
[1778854627417,31.25,79202.78,0.0,-0.85145,0.00011,15.89148]
[1778854628424,31.25,79208.3,0.0,-0.85086,0.00011,15.93469]
[1778854630445,31.25,79203.57,0.0,-0.85139,0.00011,15.89588]
[1778854631445,31.25,79211.63,0.0,-0.85052,0.00011,15.9595]
[1778854632461,31.25,79213.83,0.0,-0.85029,0.00011,15.97656]
[1778854633467,31.25,79221.09,0.0,-0.8495,0.00011,16.03374]
[1778854634468,31.25,79229.26,0.0,-0.84862,0.00011,16.09811]
[1778854635475,31.25,79224.51,0.0,-0.84915,0.00011,16.05984]
[1778854637488,31.25,79232.54,0.0,-0.84828,0.00011,16.12255]
[1778854638499,31.24,79234.59,0.0,-0.84807,0.00011,16.13824]
[1778854642538,31.24,79250.11,0.0,-0.84639,0.00011,16.25935]
[1778854643545,31.24,79261.1,0.0,-0.84518,0.00011,16.34623]
[1778854644553,31.24,79263.46,0.0,-0.84493,0.00011,16.36424]
[1778854646569,31.24,79254.42,0.0,-0.84595,0.00011,16.29086]
[1778854647575,31.23,79239.61,0.0,-0.8476,0.00011,16.17236]
[1778854648594,31.23,79230.75,0.0,-0.84858,0.00011,16.10133]
[1778854649588,31.23,79233.82,0.0,-0.84825,0.00011,16.12517]
[1778854651602,31.23,79236.48,0.0,-0.84801,0.00011,16.14081]
[1778854654625,31.23,79230.73,0.0,-0.84866,0.00011,16.09321]
[1778854655635,31.22,79224.93,0.0,-0.84931,0.00011,16.04656]
[1778854656642,31.22,79223.82,0.0,-0.84943,0.00011,16.03724]
[1778854659660,31.22,79218.34,0.0,-0.85006,0.00011,15.99171]
[1778854660899,31.22,79210.62,0.0,-0.85091,0.00011,15.92971]
[1778854661913,31.22,79216.0,0.0,-0.85032,0.00011,15.97243]
[1778854662920,31.22,79226.29,0.0,-0.84922,0.00011,16.05311]
[1778854663944,31.22,79226.5,0.0,-0.8492,0.00011,16.05438]
[1778854664917,31.21,79244.65,0.0,-0.84729,0.00011,16.193]
[1778854665925,31.21,79245.55,0.0,-0.8472,0.00011,16.19947]
[1778854669954,31.2,79251.08,0.0,-0.84662,0.00011,16.24107]
[1778854673983,31.2,79238.59,0.0,-0.84804,0.00011,16.1389]
[1778854674992,31.19,79246.95,0.0,-0.84713,0.00011,16.20477]
[1778854675997,31.19,79258.03,0.0,-0.84591,0.00011,16.29236]
[1778854677009,31.19,79259.3,0.0,-0.84578,0.00011,16.30176]
[1778854678582,31.19,79252.98,0.0,-0.8465,0.00011,16.24991]
[1778854680044,31.19,79249.95,0.0,-0.84685,0.00011,16.22506]
[1778854681035,31.19,79235.73,0.0,-0.84842,0.00011,16.11121]
[1778854682042,31.19,79239.12,0.0,-0.84806,0.00011,16.13762]
[1778854683056,31.19,79251.6,0.0,-0.84669,0.00011,16.23648]
[1778854684059,31.19,79257.08,0.0,-0.84609,0.00011,16.27993]
[1778854686068,31.18,79248.71,0.0,-0.84704,0.00011,16.21159]
[1778854688654,31.18,79242.96,0.0,-0.84769,0.00011,16.16449]
[1778854691103,31.18,79236.72,0.0,-0.8484,0.00011,16.11299]
[1778854693118,31.17,79230.87,0.0,-0.84906,0.00011,16.06533]
[1778854694125,31.17,79224.45,0.0,-0.84977,0.00011,16.01379]
[1778854698723,31.16,79236.17,0.0,-0.84857,0.00011,16.10076]
[1778854699161,31.16,79236.17,0.0,-0.84858,0.00011,16.10021]
[1778854703188,31.16,79248.29,0.0,-0.84728,0.00011,16.19456]
[1778854704194,31.16,79259.45,0.0,-0.84605,0.00011,16.28276]
[1778854706209,31.15,79254.17,0.0,-0.84665,0.00011,16.2399]
[1778854707216,31.15,79246.71,0.0,-0.84748,0.00011,16.17974]
[1778854708803,31.15,79234.18,0.0,-0.84888,0.00011,16.0787]
[1778854710237,31.15,79232.87,0.0,-0.84903,0.00011,16.06775]
[1778854712250,31.15,79227.41,0.0,-0.84968,0.00011,16.01854]
[1778854715274,31.15,79232.44,0.0,-0.84915,0.00011,16.05719]
[1778854718880,31.14,79246.73,0.0,-0.8476,0.00011,16.16947]
[1778854719301,31.14,79246.73,0.0,-0.8476,0.00011,16.1691]
[1778854722320,31.14,79236.45,0.0,-0.84876,0.00011,16.0854]
[1778854724335,31.14,79250.04,0.0,-0.84728,0.00011,16.19242]
[1778854726350,31.13,79255.91,0.0,-0.84665,0.00011,16.23814]
[1778854727365,31.13,79272.0,0.0,-0.84487,0.00011,16.36589]
[1778854731387,31.13,79261.99,0.0,-0.84603,0.00011,16.2831]
[1778854735415,31.1,79253.69,0.0,-0.84717,0.00011,16.2011]
[1778854737430,31.1,79246.41,0.0,-0.84798,0.00011,16.14237]
[1778854739443,31.1,79242.17,0.0,-0.84848,0.00011,16.10677]
[1778854741456,31.09,79252.19,0.0,-0.84739,0.00011,16.1855]
[1778854742464,31.08,79260.78,0.0,-0.84654,0.00011,16.24663]
[1778854743470,31.07,79270.06,0.0,-0.84563,0.00011,16.3126]
[1778854748505,31.06,79268.79,0.0,-0.84583,0.00011,16.29843]
[1778854752535,31.04,79260.29,0.0,-0.8469,0.00011,16.22108]
[1778854754551,31.04,79252.05,0.0,-0.84783,0.00011,16.15457]
[1778854755556,31.04,79244.98,0.0,-0.84861,0.00011,16.09747]
[1778854756562,31.04,79240.43,0.0,-0.84913,0.00011,16.06011]
[1778854757569,31.04,79233.63,0.0,-0.84989,0.00011,16.00508]
[1778854760592,31.02,79225.92,0.0,-0.85085,0.00011,15.93515]
[1778854761599,31.02,79219.04,0.0,-0.85161,0.00011,15.87944]
[1778854762604,31.02,79210.68,0.0,-0.85252,0.00011,15.81203]
[1778854767641,31.01,79212.41,0.0,-0.85238,0.00011,15.82253]
[1778854769654,31.01,79207.14,0.0,-0.85296,0.00011,15.77976]
[1778854771668,31.0,79202.34,0.0,-0.85361,0.00011,15.72986]
[1778854776702,30.94,79202.1,0.0,-0.85408,0.00011,15.696]
[1778854777709,30.94,79207.12,0.0,-0.85355,0.00011,15.73535]
[1778854782749,30.93,79196.7,0.0,-0.85481,0.00011,15.64249]
[1778854784763,30.92,79185.88,0.0,-0.85598,0.00011,15.55504]
[1778854787783,30.92,79196.2,0.0,-0.85495,0.00011,15.63225]
[1778854789797,30.91,79203.7,0.0,-0.85414,0.00011,15.69177]
[1778854790805,30.91,79204.81,0.0,-0.85404,0.00011,15.69958]
[1778854792819,30.91,79192.8,0.0,-0.85535,0.00011,15.60257]
[1778854793825,30.91,79181.64,0.0,-0.85654,0.00011,15.51306]
[1778854794833,30.91,79176.27,0.0,-0.85712,0.00011,15.46992]
[1778854797855,30.91,79169.5,0.0,-0.85785,0.00011,15.41523]
[1778854800876,30.91,79176.08,0.0,-0.85716,0.00011,15.46714]
[1778854801882,30.91,79192.85,0.0,-0.85537,0.00011,15.60079]
[1778854802890,30.91,79180.27,0.0,-0.85672,0.00011,15.50021]
[1778854803899,30.91,79171.96,0.0,-0.85761,0.00011,15.43337]
[1778854804903,30.91,79178.06,0.0,-0.85696,0.00011,15.48186]
[1778854807924,30.91,79170.11,0.0,-0.85782,0.00011,15.41773]
[1778854810949,30.9,79175.41,0.0,-0.85726,0.00011,15.45952]
[1778854812961,30.9,79169.34,0.0,-0.85791,0.00011,15.41065]
[1778854816988,30.9,79163.82,0.0,-0.8585,0.00011,15.36603]
[1778854822026,30.9,79165.38,0.0,-0.85835,0.00011,15.37771]
[1778854824042,30.9,79166.68,0.0,-0.85822,0.00011,15.3877]
[1778854825047,30.9,79161.31,0.0,-0.85879,0.00011,15.34464]
[1778854830081,30.9,79160.87,0.0,-0.85886,0.00011,15.33907]
[1778854834115,30.89,79166.44,0.0,-0.85832,0.00011,15.37773]
[1778854835118,30.89,79164.27,0.0,-0.85856,0.00011,15.35994]
[1778854838140,30.89,79171.46,0.0,-0.85781,0.00011,15.41657]
[1778854843175,30.89,79163.25,0.0,-0.85869,0.00011,15.35008]
[1778854845208,30.89,79160.04,0.0,-0.85903,0.00011,15.32433]
[1778854846196,30.89,79168.91,0.0,-0.85809,0.00011,15.39511]
[1778854847201,30.89,79178.96,0.0,-0.85703,0.00011,15.47528]
[1778854848207,30.89,79179.95,0.0,-0.85692,0.00011,15.48296]
[1778854849887,30.89,79174.03,0.0,-0.85756,0.00011,15.43539]
[1778854851236,30.89,79160.03,0.0,-0.85905,0.00011,15.32319]
[1778854852238,30.89,79157.14,0.0,-0.85935,0.00011,15.30011]
[1778854853245,30.89,79163.61,0.0,-0.85867,0.00011,15.35177]
[1778854854254,30.89,79169.91,0.0,-0.858,0.00011,15.40203]
[1778854855259,30.89,79171.37,0.0,-0.85785,0.00011,15.41357]
[1778854857272,30.89,79180.7,0.0,-0.85686,0.00011,15.48783]
[1778854861301,30.89,79184.33,0.0,-0.85649,0.00011,15.51592]
[1778854862309,30.88,79195.56,0.0,-0.85531,0.00011,15.60338]
[1778854863324,30.88,79196.96,0.0,-0.85517,0.00011,15.61424]
[1778854864320,30.88,79187.11,0.0,-0.85623,0.00011,15.53503]
[1778854865326,30.88,79184.41,0.0,-0.85652,0.00011,15.51318]
[1778854870032,30.88,79176.05,0.0,-0.85743,0.00011,15.44519]
[1778854872380,30.88,79183.19,0.0,-0.85667,0.00011,15.50195]
[1778854873386,30.88,79189.46,0.0,-0.85601,0.00011,15.55191]
[1778854874395,30.88,79192.27,0.0,-0.85571,0.00011,15.57412]
[1778854878422,30.88,79199.31,0.0,-0.85497,0.00011,15.62935]
[1778854880439,30.87,79199.42,0.0,-0.85497,0.00011,15.6295]
[1778854881443,30.87,79193.33,0.0,-0.85562,0.00011,15.58041]
[1778854882450,30.87,79191.89,0.0,-0.85578,0.00011,15.56863]
[1778854885471,30.87,79203.06,0.0,-0.85462,0.00011,15.6549]
[1778854886478,30.87,79207.7,0.0,-0.85413,0.00011,15.69175]
[1778854891514,30.86,79199.47,0.0,-0.85508,0.00011,15.61902]
[1778854892524,30.86,79195.37,0.0,-0.85553,0.00011,15.58559]
[1778854893529,30.86,79185.67,0.0,-0.85658,0.00011,15.50737]
[1778854894535,30.86,79175.5,0.0,-0.85767,0.00011,15.42555]
[1778854895542,30.86,79172.15,0.0,-0.85803,0.00011,15.3984]
[1778854900577,30.86,79175.92,0.0,-0.85765,0.00011,15.42682]
[1778854903603,30.85,79167.06,0.0,-0.85861,0.00011,15.35485]
[1778854904605,30.85,79160.81,0.0,-0.85928,0.00011,15.30428]
[1778854905625,30.85,79157.96,0.0,-0.85959,0.00011,15.281]
[1778854907629,30.84,79138.72,0.0,-0.86168,0.0001,15.12185]
[1778854908652,30.84,79136.47,0.0,-0.86192,0.0001,15.10359]
[1778854909643,30.84,79142.4,0.0,-0.86134,0.0001,15.14805]
[1778854910650,30.84,79146.25,0.0,-0.86094,0.0001,15.17844]
[1778854912664,30.84,79150.91,0.0,-0.86046,0.00011,15.21482]
[1778854917700,30.83,79141.95,0.0,-0.86143,0.0001,15.14097]
[1778854918707,30.83,79138.27,0.0,-0.86182,0.0001,15.11121]
[1778854920725,30.83,79133.42,0.0,-0.86234,0.0001,15.07185]
[1778854923748,30.82,79141.72,0.0,-0.86151,0.0001,15.13496]
[1778854924771,30.82,79143.4,0.0,-0.86134,0.0001,15.14799]
[1778854927775,30.82,79137.18,0.0,-0.86201,0.0001,15.09719]
[1778854931804,30.82,79130.07,0.0,-0.86277,0.0001,15.03904]
[1778854933817,30.82,79103.38,0.0,-0.86553,0.0001,14.82592]
[1778854934835,30.82,79101.43,0.0,-0.86573,0.0001,14.81041]
[1778854939861,30.82,79100.75,0.0,-0.86582,0.0001,14.80393]
[1778854942883,30.81,79112.95,0.0,-0.86461,0.0001,14.89725]
[1778854943890,30.81,79119.36,0.0,-0.86395,0.0001,14.94822]
[1778854944898,30.81,79126.41,0.0,-0.86322,0.0001,15.00426]
[1778854945905,30.81,79129.9,0.0,-0.86289,0.0001,15.02981]
[1778854947919,30.8,79132.27,0.0,-0.86269,0.0001,15.04559]
[1778854948926,30.8,79137.91,0.0,-0.8621,0.0001,15.09032]
[1778854949934,30.8,79140.0,0.0,-0.86189,0.0001,15.10666]
[1778854954969,30.8,79134.66,0.0,-0.8625,0.0001,15.058]
[1778854957988,30.8,79140.02,0.0,-0.86196,0.0001,15.09981]
[1778854961009,30.79,79145.52,0.0,-0.8614,0.0001,15.14261]
[1778854965038,30.79,79154.48,0.0,-0.86048,0.00011,15.21208]
[1778854967055,30.79,79148.74,0.0,-0.8611,0.0001,15.16519]
[1778854968062,30.79,79137.43,0.0,-0.86229,0.0001,15.07448]
[1778854969070,30.79,79143.68,0.0,-0.86164,0.0001,15.12401]
[1778854970075,30.79,79134.31,0.0,-0.86262,0.0001,15.04916]
[1778854971083,30.79,79120.94,0.0,-0.86401,0.0001,14.94194]
[1778854973095,30.79,79130.49,0.0,-0.86303,0.0001,15.01775]
[1778854977129,30.78,79141.91,0.0,-0.86186,0.0001,15.10768]
[1778854979141,30.78,79147.99,0.0,-0.86123,0.0001,15.15542]
[1778854984175,30.78,79148.89,0.0,-0.86116,0.0001,15.16058]
[1778854986215,30.78,79162.02,0.0,-0.85979,0.00011,15.26519]
[1778854987202,30.78,79170.8,0.0,-0.85886,0.00011,15.33534]
[1778854988210,30.78,79180.39,0.0,-0.85784,0.00011,15.41206]
[1778854990231,30.78,79189.92,0.0,-0.85682,0.00011,15.48831]
[1778854995257,30.77,79194.64,0.0,-0.85635,0.00011,15.52387]
[1778854998284,30.77,79199.53,0.0,-0.85585,0.00011,15.56141]
[1778854999286,30.77,79192.13,0.0,-0.85665,0.00011,15.50136]
[1778855000293,30.77,79184.51,0.0,-0.85748,0.00011,15.43956]
[1778855001300,30.77,79182.16,0.0,-0.85774,0.00011,15.42013]
[1778855002309,30.77,79173.56,0.0,-0.85866,0.00011,15.35068]
[1778855004321,30.76,79180.7,0.0,-0.85791,0.00011,15.40713]
[1778855006334,30.76,79181.17,0.0,-0.85787,0.00011,15.4101]
[1778855010363,30.76,79188.76,0.0,-0.85708,0.00011,15.4694]
[1778855011372,30.76,79197.66,0.0,-0.85617,0.00011,15.53574]
[1778855013384,30.76,79201.8,0.0,-0.85574,0.00011,15.56786]
[1778855015398,30.76,79209.83,0.0,-0.85488,0.00011,15.6318]
[1778855016405,30.75,79213.86,0.0,-0.85446,0.00011,15.66288]
[1778855021441,30.75,79210.9,0.0,-0.85483,0.00011,15.63548]
[1778855022446,30.75,79216.72,0.0,-0.85421,0.00011,15.68159]
[1778855023454,30.75,79218.21,0.0,-0.85406,0.00011,15.69281]
[1778855027484,30.74,79227.85,0.0,-0.85305,0.00011,15.76754]
[1778855029522,30.74,79219.04,0.0,-0.85403,0.00011,15.6954]
[1778855031176,30.74,79208.31,0.0,-0.8552,0.00011,15.60838]
[1778855031555,30.74,79208.31,0.0,-0.85521,0.00011,15.60785]
[1778855034558,30.73,79202.71,0.0,-0.85583,0.00011,15.56108]
[1778855039593,30.73,79199.41,0.0,-0.85623,0.00011,15.53153]
[1778855041255,30.73,79189.95,0.0,-0.85726,0.00011,15.45434]
[1778855041611,30.72,79189.95,0.0,-0.85727,0.00011,15.45355]
[1778855042614,30.72,79180.56,0.0,-0.85828,0.00011,15.37813]
[1778855043622,30.72,79172.93,0.0,-0.85909,0.00011,15.31651]
[1778855044629,30.72,79177.39,0.0,-0.85863,0.00011,15.35184]
[1778855049664,30.72,79173.8,0.0,-0.85904,0.00011,15.32077]
[1778855051682,30.72,79170.33,0.0,-0.85942,0.00011,15.29181]
[1778855052685,30.72,79182.42,0.0,-0.85814,0.00011,15.38829]
[1778855054700,30.72,79174.78,0.0,-0.85897,0.00011,15.32629]
[1778855055713,30.71,79172.58,0.0,-0.85921,0.00011,15.30804]
[1778855056713,30.71,79165.7,0.0,-0.85994,0.00011,15.25226]
[1778855057720,30.71,79167.37,0.0,-0.85977,0.00011,15.26517]
[1778855058727,30.71,79174.17,0.0,-0.85906,0.00011,15.31954]
[1778855059757,30.71,79171.12,0.0,-0.85938,0.00011,15.29479]
[1778855063765,30.71,79166.17,0.0,-0.85994,0.00011,15.25287]
[1778855068800,30.7,79163.71,0.0,-0.86023,0.00011,15.23072]
[1778855072828,30.7,79177.81,0.0,-0.85879,0.00011,15.33813]
[1778855073837,30.7,79180.59,0.0,-0.85849,0.00011,15.36017]
[1778855076863,30.7,79185.32,0.0,-0.858,0.00011,15.3972]
[1778855079882,30.7,79195.45,0.0,-0.85694,0.00011,15.47715]
[1778855080885,30.7,79179.64,0.0,-0.85864,0.00011,15.34945]
[1778855081892,30.7,79164.06,0.0,-0.86029,0.00011,15.22436]
[1778855082899,30.7,79160.4,0.0,-0.86068,0.00011,15.19455]
[1778855087933,30.69,79157.63,0.0,-0.861,0.00011,15.17025]
[1778855092971,30.69,79153.95,0.0,-0.86142,0.00011,15.13873]
[1778855098005,30.69,79153.83,0.0,-0.86146,0.00011,15.13591]
[1778855100029,30.68,79145.3,0.0,-0.86236,0.0001,15.06654]
[1778855101029,30.68,79138.94,0.0,-0.86303,0.0001,15.01539]
[1778855103042,30.68,79133.05,0.0,-0.86365,0.0001,14.96803]
[1778855106064,30.68,79127.25,0.0,-0.86427,0.0001,14.92016]
[1778855107072,30.68,79118.13,0.0,-0.86521,0.0001,14.84724]
[1778855108078,30.68,79111.03,0.0,-0.86595,0.0001,14.79021]
[1778855109089,30.68,79108.76,0.0,-0.86619,0.0001,14.77186]
[1778855111100,30.68,79102.6,0.0,-0.86683,0.0001,14.72184]
[1778855114125,30.68,79089.22,0.0,-0.86821,0.0001,14.6139]
[1778855115131,30.67,79095.49,0.0,-0.86762,0.0001,14.66008]
[1778855120167,30.65,79097.47,0.0,-0.86757,0.0001,14.6641]
[1778855121176,30.65,79086.17,0.0,-0.86873,0.0001,14.57375]
[1778855122182,30.65,79079.29,0.0,-0.86943,0.0001,14.51878]
[1778855125204,30.65,79059.72,0.0,-0.8714,0.0001,14.36268]
[1778855130236,30.65,79058.41,0.0,-0.87155,0.0001,14.35097]
[1778855132249,30.64,79051.8,0.0,-0.87227,0.0001,14.29187]
[1778855135274,30.64,79042.02,0.0,-0.87325,0.0001,14.21387]
[1778855136286,30.64,79027.95,0.0,-0.87464,0.0001,14.10251]
[1778855141313,30.64,79028.7,0.0,-0.87457,0.0001,14.10853]
[1778855146350,30.64,79028.44,0.0,-0.87459,0.0001,14.10702]
[1778855150392,30.64,79036.81,0.0,-0.87376,0.0001,14.17341]
[1778855151397,30.64,79043.27,0.0,-0.87312,0.0001,14.22463]
[1778855153415,30.64,79051.29,0.0,-0.87232,0.0001,14.28825]
[1778855154425,30.64,79059.93,0.0,-0.87146,0.0001,14.35673]
[1778855155433,30.64,79079.46,0.0,-0.86949,0.0001,14.51241]
[1778855156442,30.64,79091.25,0.0,-0.86829,0.0001,14.60648]
[1778855157449,30.64,79092.68,0.0,-0.86814,0.0001,14.61788]
[1778855162485,30.64,79110.52,0.0,-0.86632,0.0001,14.76023]
[1778855163494,30.64,79115.9,0.0,-0.86576,0.0001,14.80337]
[1778855164497,30.64,79106.41,0.0,-0.86674,0.0001,14.7273]
[1778855165504,30.64,79097.6,0.0,-0.86765,0.0001,14.65683]
[1778855166511,30.64,79093.82,0.0,-0.86803,0.0001,14.62665]
[1778855168525,30.64,79102.67,0.0,-0.86713,0.0001,14.69737]
[1778855169533,30.64,79106.87,0.0,-0.8667,0.0001,14.73085]
[1778855171547,30.64,79099.13,0.0,-0.86749,0.0001,14.6688]
[1778855172555,30.64,79094.28,0.0,-0.86799,0.0001,14.63007]
[1778855174583,30.64,79093.92,0.0,-0.86802,0.0001,14.62727]
[1778855175578,30.64,79082.52,0.0,-0.86919,0.0001,14.53609]
[1778855176582,30.64,79075.93,0.0,-0.86986,0.0001,14.48342]
[1778855177593,30.64,79071.03,0.0,-0.87035,0.0001,14.44432]
[1778855181622,30.64,79061.88,0.0,-0.87128,0.0001,14.37081]
[1778855182630,30.64,79052.7,0.0,-0.8722,0.0001,14.29764]
[1778855183632,30.64,79051.72,0.0,-0.8723,0.0001,14.2897]
[1778855186653,30.64,79045.41,0.0,-0.87294,0.0001,14.23919]
[1778855188672,30.64,79052.22,0.0,-0.87226,0.0001,14.29297]
[1778855190686,30.64,79046.25,0.0,-0.87286,0.0001,14.24525]
[1778855192342,30.64,79040.86,0.0,-0.87343,0.0001,14.19804]
[1778855196729,30.64,79035.17,0.0,-0.874,0.0001,14.15268]
[1778855199749,30.64,79040.82,0.0,-0.87344,0.0001,14.19725]
[1778855200759,30.64,79046.45,0.0,-0.87288,0.0001,14.24177]
[1778855202416,30.64,79047.05,0.0,-0.87283,0.0001,14.24616]
[1778855203789,30.64,79039.58,0.0,-0.87357,0.0001,14.18674]
[1778855204787,30.64,79039.97,0.0,-0.87353,0.0001,14.18972]
[1778855206799,30.64,79028.95,0.0,-0.87463,0.0001,14.10193]
[1778855207806,30.64,79029.94,0.0,-0.87454,0.0001,14.1094]
[1778855209819,30.63,79035.32,0.0,-0.87401,0.0001,14.15122]
[1778855214855,30.63,79034.04,0.0,-0.87414,0.0001,14.14082]
[1778855219891,30.63,79032.6,0.0,-0.87429,0.0001,14.12917]
[1778855220896,30.63,79039.1,0.0,-0.87365,0.0001,14.18062]
[1778855222555,30.63,79036.48,0.0,-0.87391,0.0001,14.15967]
[1778855224924,30.63,79030.84,0.0,-0.87447,0.0001,14.11492]
[1778855229962,30.63,79028.16,0.0,-0.87473,0.0001,14.0937]
[1778855232625,30.63,79021.24,0.0,-0.87541,0.0001,14.03906]
[1778855233992,30.63,79026.56,0.0,-0.87489,0.0001,14.08121]
[1778855237011,30.63,79034.21,0.0,-0.87413,0.0001,14.14183]
[1778855238018,30.63,79040.4,0.0,-0.87352,0.0001,14.19084]
[1778855239024,30.63,79039.66,0.0,-0.87359,0.0001,14.18488]
[1778855240034,30.63,79032.57,0.0,-0.8743,0.0001,14.12865]
[1778855241039,30.63,79038.41,0.0,-0.87371,0.0001,14.17523]
[1778855242695,30.63,79042.66,0.0,-0.8733,0.0001,14.20875]
[1778855247080,30.63,79037.63,0.0,-0.8738,0.0001,14.16851]
[1778855251109,30.63,79043.08,0.0,-0.87329,0.0001,14.20712]
[1778855256144,30.63,79045.36,0.0,-0.87308,0.0001,14.22454]
[1778855259165,30.63,79052.28,0.0,-0.87239,0.0001,14.27912]
[1778855260171,30.63,79060.52,0.0,-0.87157,0.0001,14.3445]
[1778855261179,30.63,79069.35,0.0,-0.87068,0.0001,14.41465]
[1778855263193,30.63,79063.99,0.0,-0.87123,0.0001,14.37137]
[1778855268227,30.63,79057.09,0.0,-0.87194,0.0001,14.31537]
[1778855273264,30.63,79051.93,0.0,-0.87246,0.0001,14.2735]
[1778855275280,30.63,79045.67,0.0,-0.87309,0.0001,14.22362]
[1778855280323,30.62,79043.37,0.0,-0.87332,0.0001,14.20497]
[1778855285357,30.62,79038.17,0.0,-0.87384,0.0001,14.16348]
[1778855289383,30.62,79043.53,0.0,-0.87331,0.0001,14.20589]
[1778855290391,30.62,79050.24,0.0,-0.87265,0.0001,14.25887]
[1778855295430,30.62,79058.49,0.0,-0.87184,0.0001,14.32347]
[1778855297444,30.62,79049.74,0.0,-0.87271,0.0001,14.25368]
[1778855300467,30.62,79055.31,0.0,-0.87216,0.0001,14.29752]
[1778855302481,30.62,79060.48,0.0,-0.87165,0.0001,14.33827]
[1778855303486,30.62,79071.2,0.0,-0.87057,0.0001,14.42349]
[1778855305501,30.62,79083.27,0.0,-0.86935,0.0001,14.52008]
[1778855308522,30.62,79076.43,0.0,-0.87004,0.0001,14.46589]
[1778855309530,30.62,79069.72,0.0,-0.87071,0.0001,14.41245]
[1778855314564,30.62,79068.55,0.0,-0.87086,0.0001,14.39899]
[1778855315574,30.62,79074.37,0.0,-0.87027,0.0001,14.44528]
[1778855320610,30.62,79077.74,0.0,-0.86994,0.0001,14.47184]
[1778855322620,30.62,79083.66,0.0,-0.86934,0.0001,14.51879]
[1778855327659,30.62,79087.11,0.0,-0.869,0.0001,14.54554]
[1778855330677,30.62,79098.03,0.0,-0.86786,0.0001,14.63489]
[1778855332698,30.62,79098.55,0.0,-0.86781,0.0001,14.63914]
[1778855337726,30.62,79097.38,0.0,-0.86793,0.0001,14.62966]
[1778855339743,30.62,79090.81,0.0,-0.86863,0.0001,14.57472]
[1778855343771,30.62,79082.52,0.0,-0.8695,0.0001,14.50637]
[1778855344778,30.61,79076.68,0.0,-0.87011,0.0001,14.45868]
[1778855345784,30.61,79075.09,0.0,-0.87027,0.0001,14.44548]
[1778855349817,30.61,79069.9,0.0,-0.8708,0.0001,14.40374]
[1778855351827,30.61,79067.14,0.0,-0.87108,0.0001,14.3819]
[1778855356863,30.61,79058.71,0.0,-0.87197,0.0001,14.31147]
[1778855360889,30.61,79045.47,0.0,-0.87329,0.0001,14.20578]
[1778855361896,30.6,79043.12,0.0,-0.87357,0.0001,14.18346]
[1778855363545,30.6,79034.2,0.0,-0.87446,0.0001,14.11281]
[1778855364919,30.6,79024.62,0.0,-0.8754,0.0001,14.03696]
[1778855365927,30.6,78995.84,0.0,-0.8782,0.0001,13.80984]
[1778855366940,30.6,78992.62,0.0,-0.87851,0.0001,13.78448]
[1778855367942,30.6,78984.08,0.0,-0.87934,0.0001,13.71713]
[1778855368964,30.6,78974.7,0.0,-0.88024,0.0001,13.64336]
[1778855369962,30.6,78972.31,0.0,-0.88047,0.0001,13.62463]
[1778855371604,30.6,78964.86,0.0,-0.88121,0.0001,13.56207]
[1778855371975,30.6,78964.86,0.0,-0.88119,0.0001,13.56332]
[1778855373990,30.6,78971.67,0.0,-0.88054,0.0001,13.61694]
[1778855376639,30.6,78992.34,0.0,-0.87855,0.0001,13.77947]
[1778855378017,30.61,79009.18,0.0,-0.87688,0.0001,13.91585]
[1778855379660,30.61,79015.06,0.0,-0.8763,0.0001,13.96262]
[1778855380036,30.61,79015.06,0.0,-0.87629,0.0001,13.96289]
[1778855385069,30.61,79015.82,0.0,-0.8762,0.0001,13.97012]
[1778855386076,30.61,79024.38,0.0,-0.87536,0.0001,14.03803]
[1778855387084,30.61,79030.48,0.0,-0.87476,0.0001,14.08645]
[1778855388091,30.61,79030.27,0.0,-0.87478,0.0001,14.08488]
[1778855391111,30.61,79017.87,0.0,-0.87601,0.0001,13.98598]
[1778855392118,30.61,79013.29,0.0,-0.87646,0.0001,13.94963]
[1778855395140,30.61,79022.58,0.0,-0.87555,0.0001,14.02268]
[1778855396147,30.61,79020.58,0.0,-0.87575,0.0001,14.00665]
[1778855399807,30.61,79030.03,0.0,-0.87482,0.0001,14.08186]
[1778855402213,30.61,79042.05,0.0,-0.87363,0.0001,14.17718]
[1778855403219,30.61,79070.32,0.0,-0.8708,0.0001,14.4019]
[1778855404226,30.61,79077.59,0.0,-0.87007,0.0001,14.45999]
[1778855405301,30.61,79085.27,0.0,-0.86929,0.0001,14.52108]
[1778855409912,30.61,79095.91,0.0,-0.86822,0.0001,14.6052]
[1778855413306,30.61,79101.34,0.0,-0.86768,0.0001,14.64738]
[1778855414313,30.61,79112.56,0.0,-0.86653,0.0001,14.73706]
[1778855415314,30.61,79107.71,0.0,-0.86703,0.0001,14.6978]
[1778855416321,30.61,79099.92,0.0,-0.86783,0.0001,14.63554]
[1778855417327,30.61,79092.85,0.0,-0.86856,0.0001,14.57832]
[1778855418334,30.6,79093.23,0.0,-0.86853,0.0001,14.5811]
[1778855421355,30.6,79080.74,0.0,-0.86981,0.0001,14.4804]
[1778855422363,30.6,79071.04,0.0,-0.8708,0.0001,14.40269]
[1778855423374,30.6,79067.57,0.0,-0.87115,0.0001,14.37473]
[1778855425384,30.6,79053.98,0.0,-0.87252,0.0001,14.26611]
[1778855426394,30.6,79048.13,0.0,-0.87311,0.0001,14.21914]
[1778855428405,30.6,79033.4,0.0,-0.87458,0.0001,14.10144]
[1778855429414,30.6,79028.72,0.0,-0.87504,0.0001,14.06407]
[1778855431427,30.6,79035.22,0.0,-0.87443,0.0001,14.11149]
[1778855436462,30.6,79038.05,0.0,-0.87415,0.0001,14.13405]
[1778855437476,30.6,79046.45,0.0,-0.87332,0.0001,14.20067]
[1778855438476,30.6,79061.02,0.0,-0.87186,0.0001,14.31631]
[1778855439484,30.6,79075.08,0.0,-0.87045,0.0001,14.42803]
[1778855440491,30.6,79082.83,0.0,-0.86967,0.0001,14.4897]
[1778855441497,30.6,79080.51,0.0,-0.86991,0.0001,14.47103]
[1778855444519,30.6,79077.86,0.0,-0.87018,0.0001,14.44952]
[1778855447541,30.6,79063.44,0.0,-0.87164,0.0001,14.33394]
[1778855448546,30.59,79061.34,0.0,-0.87187,0.0001,14.31584]
[1778855451571,30.59,79055.98,0.0,-0.87242,0.0001,14.27183]
[1778855453583,30.59,79061.86,0.0,-0.87185,0.0001,14.31752]
[1778855454591,30.59,79069.04,0.0,-0.87113,0.0001,14.37444]
[1778855455597,30.59,79070.93,0.0,-0.87095,0.0001,14.38919]
[1778855459625,30.58,79082.82,0.0,-0.86983,0.0001,14.47711]
[1778855460633,30.58,79086.2,0.0,-0.86949,0.0001,14.50398]
[1778855462646,30.58,79090.38,0.0,-0.86907,0.0001,14.53702]
[1778855465668,30.58,79096.29,0.0,-0.86848,0.0001,14.58341]
[1778855466675,30.58,79106.62,0.0,-0.86743,0.0001,14.666]
[1778855467683,30.57,79106.38,0.0,-0.86745,0.0001,14.66371]
[1778855472719,30.57,79089.71,0.0,-0.86922,0.0001,14.52541]
[1778855477762,30.56,79090.76,0.0,-0.86913,0.0001,14.53243]
[1778855479776,30.56,79103.85,0.0,-0.8678,0.0001,14.63681]
[1778855480781,30.56,79107.71,0.0,-0.86741,0.0001,14.66739]
[1778855484804,30.56,79110.81,0.0,-0.86711,0.0001,14.6908]
[1778855487826,30.56,79105.54,0.0,-0.86767,0.0001,14.64744]
[1778855488834,30.56,79099.38,0.0,-0.8683,0.0001,14.59784]
[1778855489842,30.56,79097.28,0.0,-0.86852,0.0001,14.58081]
[1778855494875,30.56,79092.24,0.0,-0.86908,0.0001,14.53492]
[1778855497896,30.55,79084.98,0.0,-0.86983,0.0001,14.47567]
[1778855499911,30.55,79090.26,0.0,-0.86931,0.0001,14.51705]
[1778855502932,30.55,79075.44,0.0,-0.87083,0.0001,14.39746]
[1778855503940,30.55,79072.35,0.0,-0.87117,0.0001,14.37]
[1778855505961,30.54,79055.12,0.0,-0.87292,0.0001,14.23158]
[1778855506959,30.54,79047.87,0.0,-0.87364,0.0001,14.17394]
[1778855507966,30.54,79043.52,0.0,-0.87407,0.0001,14.13905]
[1778855512001,30.54,79036.82,0.0,-0.87475,0.0001,14.08475]
[1778855514040,30.54,79033.13,0.0,-0.87512,0.0001,14.05482]
[1778855515024,30.54,78999.89,0.0,-0.87837,0.0001,13.79169]
[1778855520059,30.54,78997.97,0.0,-0.87855,0.0001,13.77709]
[1778855525089,30.54,78996.98,0.0,-0.87866,0.0001,13.76846]
[1778855526097,30.54,78977.07,0.0,-0.88057,0.0001,13.61174]
[1778855528110,30.54,78989.06,0.0,-0.87942,0.0001,13.7061]
[1778855529128,30.54,78999.45,0.0,-0.87842,0.0001,13.78781]
[1778855530127,30.54,78989.49,0.0,-0.87938,0.0001,13.70919]
[1778855532138,30.54,78981.54,0.0,-0.88015,0.0001,13.64655]
[1778855537173,30.54,78987.64,0.0,-0.87956,0.0001,13.69446]
[1778855542209,30.54,78985.55,0.0,-0.87977,0.0001,13.67787]
[1778855544226,30.54,78975.76,0.0,-0.8807,0.0001,13.60097]
[1778855545233,30.54,78960.08,0.0,-0.88219,9e-05,13.47815]
[1778855546236,30.54,78951.86,0.0,-0.88296,9e-05,13.41411]
[1778855548254,30.54,78959.78,0.0,-0.88221,9e-05,13.47638]
[1778855549262,30.54,78965.13,0.0,-0.8817,9e-05,13.51855]
[1778855551275,30.54,78970.28,0.0,-0.88124,0.0001,13.55473]
[1778855554295,30.54,78975.32,0.0,-0.88076,0.0001,13.59472]
[1778855556306,30.54,78981.47,0.0,-0.88017,0.0001,13.64318]
[1778855558321,30.54,78998.18,0.0,-0.87856,0.0001,13.77503]
[1778855559328,30.54,79008.56,0.0,-0.87755,0.0001,13.85705]
[1778855562011,30.54,79018.79,0.0,-0.87655,0.0001,13.93803]
[1778855566379,30.54,79022.48,0.0,-0.87619,0.0001,13.96692]
[1778855568394,30.54,79009.28,0.0,-0.87749,0.0001,13.86201]
[1778855569398,30.54,78995.79,0.0,-0.8788,0.0001,13.75522]
[1778855570406,30.54,78989.27,0.0,-0.87943,0.0001,13.70368]
[1778855572085,30.54,78992.81,0.0,-0.87909,0.0001,13.73138]
[1778855573429,30.54,79002.51,0.0,-0.87816,0.0001,13.80776]
[1778855574437,30.54,79006.85,0.0,-0.87774,0.0001,13.8418]
[1778855576451,30.54,79006.03,0.0,-0.87782,0.0001,13.83477]
[1778855582155,30.54,79001.61,0.0,-0.87827,0.0001,13.7983]
[1778855583499,30.54,78996.49,0.0,-0.87877,0.0001,13.75769]
[1778855584541,30.54,78990.97,0.0,-0.8793,0.0001,13.71402]
[1778855585523,30.54,78993.58,0.0,-0.87905,0.0001,13.73452]
[1778855587542,30.53,78988.25,0.0,-0.87957,0.0001,13.69235]
[1778855590602,30.53,78981.97,0.0,-0.88017,0.0001,13.6428]
[1778855592235,30.53,79010.24,0.0,-0.87744,0.0001,13.86578]
[1778855592588,30.53,79010.24,0.0,-0.87746,0.0001,13.86465]
[1778855593588,30.53,79019.11,0.0,-0.87659,0.0001,13.93453]
[1778855594597,30.53,79022.75,0.0,-0.87624,0.0001,13.96297]
[1778855599660,30.53,79021.12,0.0,-0.87643,0.0001,13.94804]
[1778855604707,30.53,79020.58,0.0,-0.87651,0.0001,13.94164]
[1778855605708,30.52,79008.29,0.0,-0.87771,0.0001,13.844]
[1778855606716,30.52,79001.58,0.0,-0.87837,0.0001,13.79071]
[1778855607721,30.52,78998.23,0.0,-0.87869,0.0001,13.76407]
[1778855609736,30.52,78996.18,0.0,-0.8789,0.0001,13.7476]
[1778855610744,30.52,78987.41,0.0,-0.87975,0.0001,13.67797]
[1778855612377,30.52,78996.14,0.0,-0.87894,0.0001,13.74216]
[1778855613763,30.52,78999.29,0.0,-0.87864,0.0001,13.76692]
[1778855615784,30.52,79004.33,0.0,-0.87816,0.0001,13.80604]
[1778855617806,30.52,78998.82,0.0,-0.8787,0.0001,13.76221]
[1778855618809,30.52,78984.49,0.0,-0.88008,0.0001,13.64876]
[1778855619818,30.52,78978.55,0.0,-0.88066,0.0001,13.60168]
[1778855620823,30.52,78976.35,0.0,-0.88087,0.0001,13.58412]
[1778855624849,30.52,78985.18,0.0,-0.88003,0.0001,13.65297]
[1778855625855,30.52,78985.62,0.0,-0.87999,0.0001,13.65647]
[1778855628878,30.52,78991.35,0.0,-0.87944,0.0001,13.70171]
[1778855629885,30.52,78998.93,0.0,-0.87871,0.0001,13.76147]
[1778855630892,30.52,79003.85,0.0,-0.87823,0.0001,13.80021]
[1778855635933,30.52,78998.26,0.0,-0.87878,0.0001,13.7554]
[1778855637948,30.52,79019.07,0.0,-0.87676,0.0001,13.91967]
[1778855638956,30.52,79024.73,0.0,-0.87621,0.0001,13.96452]
[1778855639963,30.52,79021.81,0.0,-0.87649,0.0001,13.94134]
[1778855642983,30.51,79010.51,0.0,-0.87761,0.0001,13.85116]
[1778855643991,30.51,79017.33,0.0,-0.87694,0.0001,13.90489]
[1778855644997,30.51,79020.38,0.0,-0.87665,0.0001,13.92873]
[1778855646019,30.51,79027.21,0.0,-0.87598,0.0001,13.98249]
[1778855647012,30.51,79033.39,0.0,-0.87538,0.0001,14.03107]
[1778855648021,30.51,79037.43,0.0,-0.87499,0.0001,14.06264]
[1778855649027,30.51,79048.69,0.0,-0.87388,0.0001,14.15191]
[1778855650034,30.51,79049.96,0.0,-0.87375,0.0001,14.16169]
[1778855652050,30.51,79058.82,0.0,-0.87287,0.0001,14.23221]
[1778855654063,30.51,79063.03,0.0,-0.87245,0.0001,14.26558]
[1778855655071,30.51,79057.44,0.0,-0.87301,0.0001,14.22094]
[1778855656078,30.51,79047.33,0.0,-0.87402,0.0001,14.14045]
[1778855657087,30.51,79045.81,0.0,-0.87417,0.0001,14.12804]
[1778855660108,30.51,79041.63,0.0,-0.8746,0.0001,14.09395]
[1778855664134,30.51,79047.4,0.0,-0.87404,0.0001,14.13879]
[1778855669169,30.51,79052.33,0.0,-0.87356,0.0001,14.17724]
[1778855673196,30.51,79058.71,0.0,-0.87296,0.0001,14.22364]
[1778855676219,30.51,79065.61,0.0,-0.87227,0.0001,14.27841]
[1778855679245,30.5,79073.74,0.0,-0.87146,0.0001,14.34277]
[1778855683273,30.5,79079.19,0.0,-0.87092,0.0001,14.38546]
[1778855688308,30.5,79083.52,0.0,-0.8705,0.0001,14.41882]
[1778855690341,30.5,79089.87,0.0,-0.86986,0.0001,14.46932]
[1778855691330,30.5,79100.38,0.0,-0.86879,0.0001,14.55275]
[1778855693343,30.5,79093.27,0.0,-0.86953,0.0001,14.49503]
[1778855694350,30.5,79084.61,0.0,-0.87041,0.0001,14.42551]
[1778855699384,30.5,79089.95,0.0,-0.86989,0.0001,14.4667]
[1778855704419,30.49,79085.14,0.0,-0.8704,0.0001,14.42676]
[1778855709454,30.49,79087.07,0.0,-0.87022,0.0001,14.4409]
[1778855710462,30.49,79095.33,0.0,-0.86938,0.0001,14.5066]
[1778855713483,30.49,79102.11,0.0,-0.86871,0.0001,14.55961]
[1778855714512,30.49,79107.17,0.0,-0.8682,0.0001,14.5997]
[1778855716504,30.49,79121.16,0.0,-0.86677,0.0001,14.7111]
[1778855717513,30.49,79127.06,0.0,-0.86616,0.0001,14.7581]
[1778855723159,30.48,79120.7,0.0,-0.86685,0.0001,14.70496]
[1778855727586,30.48,79112.86,0.0,-0.86769,0.0001,14.63923]
[1778855728593,30.48,79129.44,0.0,-0.86598,0.0001,14.77218]
[1778855729597,30.48,79143.05,0.0,-0.86457,0.0001,14.88129]
[1778855730604,30.48,79146.58,0.0,-0.86421,0.0001,14.9092]
[1778855734633,30.47,79149.65,0.0,-0.86395,0.0001,14.92748]
[1778855738661,30.47,79144.2,0.0,-0.86455,0.0001,14.88136]
[1778855740674,30.47,79151.85,0.0,-0.86376,0.0001,14.94189]
[1778855744703,30.46,79156.18,0.0,-0.86334,0.00011,14.97436]
[1778855746722,30.46,79162.92,0.0,-0.86265,0.00011,15.02771]
[1778855749743,30.46,79165.85,0.0,-0.86236,0.00011,15.04947]
[1778855754777,30.45,79170.98,0.0,-0.86186,0.00011,15.08769]
[1778855758807,30.45,79171.42,0.0,-0.86185,0.00011,15.08867]
[1778855759811,30.45,79165.17,0.0,-0.86252,0.00011,15.03753]
[1778855760829,30.45,79162.94,0.0,-0.86276,0.00011,15.01894]
[1778855761846,30.45,79157.65,0.0,-0.86333,0.00011,14.97556]
[1778855763453,30.44,79150.46,0.0,-0.86409,0.0001,14.91695]
[1778855763850,30.44,79150.46,0.0,-0.8641,0.0001,14.91647]
[1778855764850,30.44,79162.1,0.0,-0.86288,0.00011,15.00981]
[1778855765856,30.44,79162.16,0.0,-0.86289,0.00011,15.00961]
[1778855769883,30.44,79153.43,0.0,-0.86384,0.0001,14.93625]
[1778855771900,30.43,79143.19,0.0,-0.86494,0.0001,14.85191]
[1778855773532,30.43,79129.09,0.0,-0.86642,0.0001,14.7369]
[1778855774928,30.43,79123.1,0.0,-0.86704,0.0001,14.68872]
[1778855775935,30.43,79130.32,0.0,-0.86632,0.0001,14.74495]
[1778855776941,30.43,79140.1,0.0,-0.86531,0.0001,14.82326]
[1778855777949,30.43,79150.9,0.0,-0.86418,0.0001,14.91031]
[1778855778955,30.43,79149.04,0.0,-0.86438,0.0001,14.89476]
[1778855783988,30.42,79150.11,0.0,-0.86431,0.0001,14.90068]
[1778855789033,30.42,79148.07,0.0,-0.86456,0.0001,14.88105]
[1778855794067,30.41,79148.87,0.0,-0.86455,0.0001,14.88047]
[1778855797091,30.41,79142.66,0.0,-0.86522,0.0001,14.82882]
[1778855802122,30.41,79141.28,0.0,-0.86539,0.0001,14.81533]
[1778855803128,30.4,79132.32,0.0,-0.86633,0.0001,14.74276]
[1778855804137,30.4,79123.83,0.0,-0.86721,0.0001,14.67415]
[1778855805147,30.4,79118.08,0.0,-0.86781,0.0001,14.62739]
[1778855807157,30.4,79104.3,0.0,-0.86924,0.0001,14.51582]
[1778855812192,30.4,79109.69,0.0,-0.86871,0.0001,14.55726]
[1778855814209,30.4,79116.37,0.0,-0.86804,0.0001,14.61]
[1778855816223,30.4,79126.08,0.0,-0.86705,0.0001,14.68703]
[1778855821257,30.39,79132.27,0.0,-0.86645,0.0001,14.73395]
[1778855825292,30.39,79140.4,0.0,-0.86563,0.0001,14.797]
[1778855826295,30.39,79147.71,0.0,-0.86488,0.0001,14.85521]
[1778855827304,30.38,79152.84,0.0,-0.86435,0.0001,14.8958]
[1778855830323,30.38,79144.52,0.0,-0.86526,0.0001,14.8263]
[1778855832339,30.38,79139.45,0.0,-0.8658,0.0001,14.78399]
[1778855835359,30.38,79130.5,0.0,-0.86676,0.0001,14.70997]
[1778855837374,30.37,79120.66,0.0,-0.86779,0.0001,14.6297]
[1778855838382,30.37,79115.04,0.0,-0.86837,0.0001,14.58407]
[1778855843416,30.37,79114.38,0.0,-0.86847,0.0001,14.57671]
[1778855847446,30.37,79107.16,0.0,-0.86923,0.0001,14.51712]
[1778855850474,30.37,79115.08,0.0,-0.86843,0.0001,14.57971]
[1778855855505,30.36,79119.03,0.0,-0.86808,0.0001,14.60498]
[1778855856512,30.36,79125.13,0.0,-0.86746,0.0001,14.6536]
[1778855858526,30.36,79131.97,0.0,-0.86677,0.0001,14.70762]
[1778855860539,30.36,79142.31,0.0,-0.86571,0.0001,14.78978]
[1778855863561,30.34,79133.63,0.0,-0.86672,0.0001,14.7119]
[1778855868597,30.34,79128.59,0.0,-0.86727,0.0001,14.66884]
[1778855871617,30.34,79116.72,0.0,-0.86851,0.0001,14.57195]
[1778855875644,30.34,79111.51,0.0,-0.86906,0.0001,14.52879]
[1778855879678,30.33,79101.42,0.0,-0.87012,0.0001,14.44586]
[1778855881688,30.33,79092.9,0.0,-0.871,0.0001,14.37601]
[1778855886725,30.33,79085.21,0.0,-0.87183,0.0001,14.31076]
[1778855891757,30.32,79087.71,0.0,-0.87162,0.0001,14.32724]
[1778855895789,30.31,79093.33,0.0,-0.87109,0.0001,14.36929]
[1778855896793,30.31,79101.83,0.0,-0.87024,0.0001,14.43677]
[1778855897799,30.31,79101.65,0.0,-0.87027,0.0001,14.4344]
[1778855902835,30.3,79103.49,0.0,-0.87014,0.0001,14.44468]
[1778855904443,30.3,79096.85,0.0,-0.87084,0.0001,14.38942]
[1778855905855,30.3,79098.75,0.0,-0.87066,0.0001,14.40382]
[1778855909892,30.29,79106.25,0.0,-0.86994,0.0001,14.46047]
[1778855914513,30.29,79110.56,0.0,-0.86957,0.0001,14.48754]
[1778855918952,30.27,79115.92,0.0,-0.86915,0.0001,14.52133]
[1778855922980,30.25,79120.91,0.0,-0.86885,0.0001,14.54472]
[1778855927008,30.24,79128.72,0.0,-0.86808,0.0001,14.605]
[1778855930030,30.23,79133.8,0.0,-0.86768,0.0001,14.6365]
[1778855935066,30.22,79136.08,0.0,-0.86748,0.0001,14.65249]
[1778855939094,30.22,79145.24,0.0,-0.86655,0.0001,14.72461]
[1778855942114,30.2,79150.28,0.0,-0.86619,0.0001,14.753]
[1778855944727,30.2,79156.53,0.0,-0.86555,0.0001,14.80245]
[1778855946147,30.19,79150.59,0.0,-0.86619,0.0001,14.75266]
[1778855947150,30.19,79131.28,0.0,-0.86821,0.0001,14.5955]
[1778855949164,30.19,79125.96,0.0,-0.86878,0.0001,14.55107]
[1778855953193,30.19,79119.9,0.0,-0.86944,0.0001,14.49945]
[1778855956212,30.18,79112.63,0.0,-0.87021,0.0001,14.43864]
[1778855958226,30.18,79118.03,0.0,-0.86967,0.0001,14.48133]
[1778855959233,30.18,79126.9,0.0,-0.86876,0.0001,14.5527]
[1778855960241,30.18,79134.72,0.0,-0.86796,0.0001,14.61556]
[1778855963263,30.18,79127.27,0.0,-0.86875,0.0001,14.55368]
[1778855965275,30.18,79121.72,0.0,-0.86934,0.0001,14.50744]
[1778855968296,30.16,79128.5,0.0,-0.86874,0.0001,14.55445]
[1778855973345,30.15,79124.08,0.0,-0.86935,0.0001,14.50494]
[1778855978379,30.13,79123.68,0.0,-0.86951,0.0001,14.49295]
[1778855983414,30.13,79119.9,0.0,-0.86994,0.0001,14.45936]
[1778855987443,30.12,79125.15,0.0,-0.86943,0.0001,14.49945]
[1778855989457,30.12,79120.01,0.0,-0.86997,0.0001,14.45664]
[1778855994492,30.12,79119.42,0.0,-0.87007,0.0001,14.44904]
[1778855999527,30.11,79119.15,0.0,-0.87013,0.0001,14.44402]
[1778856002549,30.11,79112.56,0.0,-0.87083,0.0001,14.38918]
[1778856003556,30.11,79120.06,0.0,-0.87007,0.0001,14.44931]
[1778856006579,30.11,79126.1,0.0,-0.86947,0.0001,14.49644]
[1778856011627,30.1,79126.07,0.0,-0.86951,0.0001,14.49308]
[1778856016661,30.1,79125.22,0.0,-0.86964,0.0001,14.48313]
[1778856021697,30.09,79128.42,0.0,-0.86935,0.0001,14.50596]
[1778856025728,30.09,79134.38,0.0,-0.86877,0.0001,14.55164]
[1778856030764,30.09,79128.94,0.0,-0.86936,0.0001,14.50568]
[1778856035802,30.08,79125.99,0.0,-0.86971,0.0001,14.47623]
[1778856038820,30.08,79131.72,0.0,-0.86913,0.0001,14.52192]
[1778856043854,30.08,79131.66,0.0,-0.86916,0.0001,14.51926]
[1778856048889,30.06,79135.59,0.0,-0.8689,0.0001,14.54031]
[1778856054514,30.04,79142.78,0.0,-0.86834,0.0001,14.58459]
[1778856055942,30.03,79151.68,0.0,-0.86746,0.0001,14.65335]
[1778856056953,30.03,79152.11,0.0,-0.86742,0.0001,14.65646]
[1778856059970,30.02,79161.93,0.0,-0.86646,0.00011,14.7308]
[1778856060977,30.02,79171.47,0.0,-0.86546,0.00011,14.80814]
[1778856061985,30.02,79167.97,0.0,-0.86584,0.00011,14.77899]
[1778856067021,30.02,79172.38,0.0,-0.86541,0.00011,14.81202]
[1778856068027,30.02,79180.86,0.0,-0.86453,0.00011,14.88064]
[1778856069035,30.01,79183.21,0.0,-0.86429,0.00011,14.89912]
[1778856070058,30.01,79177.26,0.0,-0.86493,0.00011,14.84977]
[1778856071054,30.01,79169.2,0.0,-0.86579,0.00011,14.78328]
[1778856072059,30.01,79160.11,0.0,-0.86675,0.0001,14.70854]
[1778856074660,30.01,79151.5,0.0,-0.86767,0.0001,14.637]
[1778856079109,30.01,79144.34,0.0,-0.86844,0.0001,14.57719]
[1778856082131,30.0,79141.53,0.0,-0.86875,0.0001,14.55271]
[1778856087166,30.0,79134.74,0.0,-0.86948,0.0001,14.49517]
[1778856089181,30.0,79130.23,0.0,-0.86996,0.0001,14.45745]
[1778856092213,30.0,79125.04,0.0,-0.87055,0.0001,14.40959]
[1778856094805,29.99,79119.11,0.0,-0.87117,0.0001,14.36018]
[1778856097238,29.99,79125.24,0.0,-0.87055,0.0001,14.40917]
[1778856098250,29.99,79129.72,0.0,-0.8701,0.0001,14.44461]
[1778856103281,29.99,79130.42,0.0,-0.87005,0.0001,14.44861]
[1778856104877,29.99,79122.37,0.0,-0.8709,0.0001,14.38226]
[1778856108317,29.98,79129.36,0.0,-0.8702,0.0001,14.4372]
[1778856112346,29.98,79135.75,0.0,-0.86956,0.0001,14.48729]
[1778856117379,29.98,79137.68,0.0,-0.86938,0.0001,14.50177]
[1778856122414,29.98,79138.27,0.0,-0.86934,0.0001,14.50489]
[1778856123421,29.98,79132.6,0.0,-0.86993,0.0001,14.45821]
[1778856128456,29.97,79133.52,0.0,-0.86987,0.0001,14.46303]
[1778856133492,29.97,79128.23,0.0,-0.87045,0.0001,14.41753]
[1778856135506,29.97,79137.73,0.0,-0.86948,0.0001,14.49442]
[1778856138529,29.97,79145.8,0.0,-0.86865,0.0001,14.55946]
[1778856139535,29.96,79152.54,0.0,-0.86795,0.0001,14.61404]
[1778856140542,29.96,79158.21,0.0,-0.86736,0.0001,14.65986]
[1778856141549,29.96,79164.82,0.0,-0.86667,0.00011,14.71332]
[1778856143563,29.96,79171.3,0.0,-0.86601,0.00011,14.76518]
[1778856147592,29.96,79177.09,0.0,-0.86543,0.00011,14.8101]
[1778856152626,29.95,79173.4,0.0,-0.86589,0.00011,14.77254]
[1778856155647,29.95,79165.05,0.0,-0.86679,0.00011,14.70251]
[1778856160682,29.94,79163.62,0.0,-0.86698,0.00011,14.68789]
[1778856162697,29.94,79167.84,0.0,-0.86655,0.00011,14.72111]
[1778856164710,29.94,79174.59,0.0,-0.86586,0.00011,14.77493]
[1778856169746,29.93,79180.86,0.0,-0.86525,0.00011,14.82251]
[1778856171760,29.93,79191.91,0.0,-0.86409,0.00011,14.91141]
[1778856175793,29.93,79178.05,0.0,-0.8656,0.00011,14.79548]
[1778856176800,29.93,79165.76,0.0,-0.8669,0.00011,14.69431]
[1778856177808,29.93,79178.53,0.0,-0.86556,0.00011,14.79825]
[1778856178814,29.93,79193.98,0.0,-0.86392,0.00011,14.92449]
[1778856179822,29.92,79195.98,0.0,-0.86372,0.00011,14.94039]
[1778856184857,29.92,79196.16,0.0,-0.86373,0.00011,14.93937]
[1778856189892,29.92,79197.13,0.0,-0.86367,0.00011,14.94384]
[1778856194926,29.91,79200.24,0.0,-0.86341,0.00011,14.96462]
[1778856199961,29.9,79202.17,0.0,-0.86325,0.00011,14.97664]
[1778856204997,29.89,79206.23,0.0,-0.86287,0.00011,15.006]
[1778856207010,29.89,79215.79,0.0,-0.86186,0.00011,15.08295]
[1778856209027,29.89,79221.39,0.0,-0.86127,0.00011,15.12756]
[1778856210033,29.89,79229.75,0.0,-0.86037,0.00011,15.19595]
[1778856211041,29.89,79236.78,0.0,-0.85965,0.00011,15.2491]
[1778856216081,29.88,79222.03,0.0,-0.86128,0.00011,15.12513]
[1778856217088,29.88,79198.5,0.0,-0.86382,0.00011,14.93133]
[1778856221118,29.88,79189.74,0.0,-0.86478,0.00011,14.8578]
[1778856223130,29.88,79179.66,0.0,-0.86585,0.00011,14.77441]
[1778856225145,29.88,79174.29,0.0,-0.86643,0.00011,14.72982]
[1778856230179,29.88,79173.0,0.0,-0.8666,0.00011,14.71699]
[1778856235800,29.87,79169.57,0.0,-0.86699,0.00011,14.68659]
[1778856241258,29.87,79166.73,0.0,-0.86732,0.00011,14.66054]
[1778856243274,29.87,79161.0,0.0,-0.86794,0.0001,14.61274]
[1778856245880,29.86,79156.27,0.0,-0.86844,0.0001,14.57331]
[1778856251328,29.86,79153.58,0.0,-0.86875,0.0001,14.54946]
[1778856254347,29.86,79143.9,0.0,-0.86977,0.0001,14.46957]
[1778856256361,29.86,79145.58,0.0,-0.8696,0.0001,14.48298]
[1778856257368,29.86,79153.26,0.0,-0.8688,0.0001,14.54555]
[1778856258379,29.86,79159.22,0.0,-0.86818,0.0001,14.59403]
[1778856259386,29.86,79160.09,0.0,-0.86809,0.0001,14.60083]
[1778856262407,29.86,79154.01,0.0,-0.86874,0.0001,14.55012]
[1778856263415,29.86,79148.33,0.0,-0.86934,0.0001,14.50343]
[1778856264422,29.86,79146.77,0.0,-0.8695,0.0001,14.49049]
[1778856266023,29.86,79159.42,0.0,-0.86818,0.0001,14.59356]
[1778856267444,29.85,79165.12,0.0,-0.86759,0.00011,14.63989]
[1778856268449,29.85,79164.65,0.0,-0.86765,0.0001,14.63565]
[1778856273486,29.85,79160.07,0.0,-0.86818,0.0001,14.59192]
[1778856278521,29.85,79161.97,0.0,-0.86801,0.0001,14.60552]
[1778856283556,29.84,79162.92,0.0,-0.86794,0.0001,14.61123]
[1778856284564,29.84,79172.99,0.0,-0.86688,0.00011,14.69329]
[1778856286165,29.84,79174.23,0.0,-0.86677,0.00011,14.70236]
[1778856291615,29.84,79169.16,0.0,-0.86734,0.00011,14.65808]
[1778856293626,29.84,79156.5,0.0,-0.86868,0.0001,14.55344]
[1778856294635,29.84,79151.45,0.0,-0.86921,0.0001,14.51178]
[1778856296237,29.83,79160.05,0.0,-0.86832,0.0001,14.58149]
[1778856298662,29.83,79163.57,0.0,-0.86796,0.0001,14.60948]
[1778856301683,29.83,79166.87,0.0,-0.86763,0.00011,14.63512]
[1778856303697,29.83,79158.46,0.0,-0.86853,0.0001,14.56528]
[1778856304704,29.83,79157.23,0.0,-0.86866,0.0001,14.55481]
[1778856306719,29.83,79152.08,0.0,-0.86921,0.0001,14.51192]
[1778856308736,29.83,79158.72,0.0,-0.86853,0.0001,14.56555]
[1778856309739,29.83,79166.42,0.0,-0.86772,0.00011,14.62819]
[1778856310746,29.83,79170.06,0.0,-0.86735,0.00011,14.65753]
[1778856315781,29.82,79171.61,0.0,-0.86722,0.00011,14.66751]
[1778856318802,29.82,79164.81,0.0,-0.86796,0.0001,14.61012]
[1778856319810,29.82,79154.67,0.0,-0.86902,0.0001,14.52662]
[1778856320816,29.82,79153.16,0.0,-0.86919,0.0001,14.51392]
[1778856322832,29.82,79158.55,0.0,-0.86863,0.0001,14.55735]
[1778856323848,29.82,79146.04,0.0,-0.86994,0.0001,14.45462]
[1778856324848,29.81,79135.3,0.0,-0.87106,0.0001,14.36662]
[1778856325871,29.81,79125.56,0.0,-0.87207,0.0001,14.28666]
[1778856326876,29.81,79120.92,0.0,-0.87255,0.0001,14.24845]
[1778856327868,29.81,79114.71,0.0,-0.87319,0.0001,14.19755]
[1778856328875,29.81,79101.6,0.0,-0.87453,0.0001,14.09067]
[1778856329893,29.81,79106.62,0.0,-0.87402,0.0001,14.13138]
[1778856331900,29.81,79098.26,0.0,-0.8749,0.0001,14.05891]
[1778856332907,29.81,79098.44,0.0,-0.87488,0.0001,14.06035]
[1778856334923,29.81,79103.61,0.0,-0.87436,0.0001,14.10232]
[1778856336935,29.81,79105.38,0.0,-0.87418,0.0001,14.11656]
[1778856341975,29.81,79106.37,0.0,-0.87408,0.0001,14.12434]
[1778856343986,29.81,79100.63,0.0,-0.87467,0.0001,14.07755]
[1778856347006,29.81,79087.99,0.0,-0.87594,0.0001,13.9749]
[1778856348016,29.81,79077.49,0.0,-0.877,0.0001,13.88948]
[1778856351037,29.81,79086.0,0.0,-0.87615,0.0001,13.95846]
[1778856353051,29.81,79092.58,0.0,-0.87549,0.0001,14.01182]
[1778856358086,29.81,79090.89,0.0,-0.87566,0.0001,13.99783]
[1778856362126,29.81,79085.53,0.0,-0.8762,0.0001,13.95413]
[1778856363132,29.81,79063.5,0.0,-0.8784,0.0001,13.77568]
[1778856364142,29.81,79050.73,0.0,-0.87967,0.0001,13.6728]
[1778856368164,29.81,79056.28,0.0,-0.87911,0.0001,13.71824]
[1778856370180,29.81,79067.11,0.0,-0.87803,0.0001,13.80579]
[1778856372191,29.81,79073.3,0.0,-0.87742,0.0001,13.85577]
[1778856376219,29.81,79068.0,0.0,-0.87795,0.0001,13.81277]
[1778856379240,29.81,79078.55,0.0,-0.8769,0.0001,13.89809]
[1778856380248,29.81,79071.35,0.0,-0.87762,0.0001,13.83982]
[1778856384276,29.81,79081.14,0.0,-0.87664,0.0001,13.919]
[1778856386292,29.81,79059.68,0.0,-0.87878,0.0001,13.74551]
[1778856387296,29.81,79048.14,0.0,-0.87991,0.0001,13.65269]
[1778856388305,29.81,79040.87,0.0,-0.88063,0.0001,13.59409]
[1778856393338,29.81,79046.47,0.0,-0.88009,0.0001,13.6364]
[1778856395355,29.81,79041.01,0.0,-0.88062,0.0001,13.59262]
[1778856396360,29.81,79035.46,0.0,-0.88117,0.0001,13.54798]
[1778856398377,29.81,79041.04,0.0,-0.88061,0.0001,13.59354]
[1778856399382,29.81,79028.02,0.0,-0.88188,0.0001,13.48887]
[1778856400390,29.81,79009.16,0.0,-0.8837,0.0001,13.33803]
[1778856401399,29.81,78995.02,0.0,-0.88506,0.0001,13.22503]
[1778856402426,29.81,78988.12,0.0,-0.88572,0.0001,13.17017]
[1778856407037,29.82,78978.67,0.0,-0.88661,9e-05,13.09544]
[1778856408455,29.82,78979.16,0.0,-0.88655,9e-05,13.09975]
[1778856411476,29.82,78973.17,0.0,-0.88711,9e-05,13.05282]
[1778856417107,29.82,78983.75,0.0,-0.88609,9e-05,13.13859]
[1778856418522,29.82,78986.85,0.0,-0.88578,0.0001,13.16427]
[1778856420535,29.82,78991.53,0.0,-0.88533,0.0001,13.20251]
[1778856422551,29.82,78986.07,0.0,-0.88584,0.0001,13.15985]
[1778856427177,29.82,78992.2,0.0,-0.88525,0.0001,13.20914]
[1778856428594,29.82,78997.96,0.0,-0.8847,0.0001,13.25523]
[1778856429600,29.82,79005.04,0.0,-0.88402,0.0001,13.31176]
[1778856430619,29.82,79008.34,0.0,-0.8837,0.0001,13.33805]
[1778856432634,29.82,79024.49,0.0,-0.88214,0.0001,13.46714]
[1778856433640,29.82,79030.68,0.0,-0.88155,0.0001,13.51652]
[1778856434645,29.82,79044.42,0.0,-0.8802,0.0001,13.62701]
[1778856435657,29.82,79060.17,0.0,-0.87864,0.0001,13.75425]
[1778856437259,29.82,79053.6,0.0,-0.87929,0.0001,13.7013]
[1778856438676,29.82,79050.98,0.0,-0.87955,0.0001,13.68039]
[1778856443710,29.82,79049.25,0.0,-0.87972,0.0001,13.66607]
[1778856445725,29.82,79043.38,0.0,-0.88031,0.0001,13.61842]
[1778856449753,29.82,79034.28,0.0,-0.8812,0.0001,13.54468]
[1778856451767,29.82,79016.75,0.0,-0.88294,0.0001,13.39944]
[1778856452774,29.82,79009.82,0.0,-0.88361,0.0001,13.34379]
[1778856453785,29.82,79004.99,0.0,-0.88408,0.0001,13.30507]
[1778856458817,29.82,79011.43,0.0,-0.88346,0.0001,13.35627]
[1778856461837,29.82,79017.1,0.0,-0.88292,0.0001,13.40132]
[1778856464860,29.82,79012.09,0.0,-0.88341,0.0001,13.36076]
[1778856467474,29.82,78989.51,0.0,-0.88558,0.0001,13.18013]
[1778856467882,29.82,78989.51,0.0,-0.88558,0.0001,13.18007]
[1778856468888,29.82,78988.68,0.0,-0.88565,0.0001,13.17361]
[1778856472925,29.82,78979.67,0.0,-0.8865,9e-05,13.10246]
[1778856473925,29.82,78975.73,0.0,-0.88687,9e-05,13.07136]
[1778856474934,29.82,78981.11,0.0,-0.88636,9e-05,13.11444]
[1778856476950,29.82,78974.86,0.0,-0.88694,9e-05,13.06524]
[1778856477954,29.82,78969.29,0.0,-0.88746,9e-05,13.02129]
[1778856478962,29.82,78961.94,0.0,-0.88815,9e-05,12.96335]
[1778856479969,29.82,78955.61,0.0,-0.88874,9e-05,12.91365]
[1778856480977,29.82,78951.43,0.0,-0.88912,9e-05,12.8811]
[1778856485081,29.83,78936.94,0.0,-0.89044,9e-05,12.7684]
[1778856488044,29.83,78944.03,0.0,-0.88978,9e-05,12.82496]
[1778856489049,29.83,78949.46,0.0,-0.88927,9e-05,12.86852]
[1778856490055,29.83,78944.07,0.0,-0.88975,9e-05,12.82716]
[1778856495094,29.84,78940.62,0.0,-0.89004,9e-05,12.80247]
[1778856500134,29.84,78947.6,0.0,-0.88936,9e-05,12.86059]
[1778856502148,29.84,78949.11,0.0,-0.8892,9e-05,12.87365]
[1778856503155,29.84,78940.23,0.0,-0.89002,9e-05,12.8041]
[1778856504164,29.84,78938.3,0.0,-0.89019,9e-05,12.78956]
[1778856507184,29.85,78945.34,0.0,-0.88951,9e-05,12.84723]
[1778856508191,29.85,78945.21,0.0,-0.88952,9e-05,12.84682]
[1778856511213,29.85,78959.82,0.0,-0.88817,9e-05,12.96009]
[1778856512223,29.85,78962.62,0.0,-0.8879,9e-05,12.98272]
[1778856515241,29.85,78966.79,0.0,-0.88749,9e-05,13.01697]
[1778856519276,29.85,78958.82,0.0,-0.88822,9e-05,12.95531]
[1778856520285,29.86,78951.65,0.0,-0.88888,9e-05,12.89906]
[1778856521302,29.86,78945.88,0.0,-0.88941,9e-05,12.85466]
[1778856523308,29.86,78937.41,0.0,-0.89018,9e-05,12.78851]
[1778856524314,29.86,78927.03,0.0,-0.89114,9e-05,12.70669]
[1778856525326,29.86,78923.63,0.0,-0.89145,9e-05,12.67998]
[1778856527336,29.86,78914.33,0.0,-0.89229,9e-05,12.6077]
[1778856532374,29.86,78920.61,0.0,-0.89168,9e-05,12.66038]
[1778856534389,29.87,78929.99,0.0,-0.8908,9e-05,12.73545]
[1778856536400,29.87,78948.57,0.0,-0.88907,9e-05,12.88334]
[1778856537413,29.87,78955.58,0.0,-0.88841,9e-05,12.93929]
[1778856542443,29.87,78956.22,0.0,-0.88832,9e-05,12.94698]
[1778856547482,29.88,78959.33,0.0,-0.888,9e-05,12.97411]
[1778856551509,29.88,78966.39,0.0,-0.88731,9e-05,13.03181]
[1778856556541,29.88,78962.99,0.0,-0.88761,9e-05,13.00679]
[1778856558556,29.88,78971.35,0.0,-0.88681,9e-05,13.07375]
[1778856560569,29.89,78979.22,0.0,-0.88606,9e-05,13.13681]
[1778856561576,29.89,78980.35,0.0,-0.88595,9e-05,13.146]
[1778856562584,29.89,78973.08,0.0,-0.88664,9e-05,13.08846]
[1778856563589,29.89,78969.06,0.0,-0.88701,9e-05,13.05685]
[1778856565606,29.89,78960.15,0.0,-0.88784,9e-05,12.98693]
[1778856566625,29.89,78954.57,0.0,-0.88836,9e-05,12.9432]
[1778856567618,29.89,78950.64,0.0,-0.88872,9e-05,12.91262]
[1778856569634,29.89,78956.22,0.0,-0.88819,9e-05,12.95775]
[1778856574668,29.89,78951.37,0.0,-0.88864,9e-05,12.91773]
[1778856578285,29.9,78963.74,0.0,-0.88746,9e-05,13.01775]
[1778856579705,29.9,78968.86,0.0,-0.88697,9e-05,13.05874]
[1778856584740,29.9,78967.92,0.0,-0.88704,9e-05,13.05304]
[1778856588355,29.9,78981.35,0.0,-0.88575,9e-05,13.16082]
[1778856590786,29.9,78987.07,0.0,-0.88521,0.0001,13.20661]
[1778856592804,29.9,78979.4,0.0,-0.88593,9e-05,13.14591]
[1778856593807,29.9,78974.2,0.0,-0.88642,9e-05,13.10482]
[1778856595818,29.9,78973.61,0.0,-0.88647,9e-05,13.10066]
[1778856600854,29.91,78975.57,0.0,-0.88627,9e-05,13.1175]
[1778856603875,29.91,78966.95,0.0,-0.88707,9e-05,13.04995]
[1778856604883,29.91,78961.54,0.0,-0.88758,9e-05,13.00745]
[1778856605889,29.91,78955.43,0.0,-0.88814,9e-05,12.95951]
[1778856606896,29.91,78950.09,0.0,-0.88864,9e-05,12.91779]
[1778856608495,29.91,78945.92,0.0,-0.88901,9e-05,12.88596]
[1778856610926,29.91,78951.09,0.0,-0.88852,9e-05,12.92793]
[1778856612938,29.91,78956.34,0.0,-0.88801,9e-05,12.97044]
[1778856614952,29.92,78951.32,0.0,-0.88847,9e-05,12.93173]
[1778856619988,29.92,78950.71,0.0,-0.8885,9e-05,12.92962]
[1778856620996,29.92,78958.13,0.0,-0.8878,9e-05,12.98878]
[1778856622008,29.92,78958.26,0.0,-0.88778,9e-05,12.99026]
[1778856624018,29.92,78946.75,0.0,-0.88884,9e-05,12.90024]
[1778856625029,29.92,78945.8,0.0,-0.88892,9e-05,12.89332]
[1778856630061,29.93,78941.59,0.0,-0.88928,9e-05,12.86298]
[1778856632077,29.93,78936.9,0.0,-0.88973,9e-05,12.82318]
[1778856637110,29.94,78939.21,0.0,-0.88947,9e-05,12.84463]
[1778856638713,29.94,78945.14,0.0,-0.88891,9e-05,12.89261]
[1778856640131,29.94,78953.66,0.0,-0.88811,9e-05,12.96043]
[1778856641138,29.94,78954.35,0.0,-0.88804,9e-05,12.96636]
[1778856646176,29.94,78957.29,0.0,-0.88773,9e-05,12.99204]
[1778856648193,29.94,78960.45,0.0,-0.88743,9e-05,13.01785]
[1778856652228,29.95,78954.49,0.0,-0.88797,9e-05,12.97235]
[1778856653226,29.95,78956.3,0.0,-0.88779,9e-05,12.98711]
[1778856657253,29.95,78963.43,0.0,-0.8871,9e-05,13.04551]
[1778856658261,29.95,78969.13,0.0,-0.88656,9e-05,13.09094]
[1778856660285,29.95,78974.58,0.0,-0.88604,9e-05,13.13442]
[1778856661287,29.95,78985.77,0.0,-0.88498,0.0001,13.22347]
[1778856662296,29.95,78991.43,0.0,-0.88444,0.0001,13.26856]
[1778856664317,29.95,78985.46,0.0,-0.885,0.0001,13.22126]
[1778856669343,29.95,78987.11,0.0,-0.88484,0.0001,13.23469]
[1778856671359,29.95,78995.73,0.0,-0.88402,0.0001,13.30329]
[1778856672365,29.95,78989.06,0.0,-0.88466,0.0001,13.25015]
[1778856677402,29.95,78982.29,0.0,-0.8853,9e-05,13.19646]
[1778856680423,29.95,78973.36,0.0,-0.88614,9e-05,13.12582]
[1778856682438,29.95,78965.56,0.0,-0.88688,9e-05,13.06435]
[1778856685457,29.95,78954.22,0.0,-0.88793,9e-05,12.97536]
[1778856686464,29.95,78946.83,0.0,-0.88862,9e-05,12.91736]
[1778856687471,29.95,78944.64,0.0,-0.88881,9e-05,12.90051]
[1778856690493,29.96,78943.53,0.0,-0.8889,9e-05,12.89313]
[1778856695529,29.96,78950.68,0.0,-0.88824,9e-05,12.94772]
[1778856696537,29.96,78951.8,0.0,-0.88813,9e-05,12.95697]
[1778856700566,29.96,78960.16,0.0,-0.88733,9e-05,13.02454]
[1778856703585,29.97,78966.57,0.0,-0.88671,9e-05,13.07614]
[1778856705599,29.97,78973.07,0.0,-0.8861,9e-05,13.12809]
[1778856706617,29.97,78975.04,0.0,-0.88591,9e-05,13.14387]
[1778856708662,29.97,78984.41,0.0,-0.88502,0.0001,13.21846]
[1778856709655,29.97,79001.15,0.0,-0.88342,0.0001,13.35167]
[1778856710664,29.97,79022.75,0.0,-0.88133,0.0001,13.52431]
[1778856711670,29.97,79030.51,0.0,-0.88056,0.0001,13.58681]
[1778856712675,29.97,79030.34,0.0,-0.88058,0.0001,13.58576]
[1778856713684,29.97,79022.58,0.0,-0.88133,0.0001,13.524]
[1778856714690,29.97,79018.43,0.0,-0.88173,0.0001,13.49085]
[1778856716706,29.97,79013.32,0.0,-0.88222,0.0001,13.45021]
[1778856718725,29.97,79006.75,0.0,-0.88285,0.0001,13.39827]
[1778856719730,29.97,79000.82,0.0,-0.88342,0.0001,13.35127]
[1778856721743,29.97,78995.3,0.0,-0.88394,0.0001,13.3079]
[1778856722750,29.97,78987.42,0.0,-0.88469,0.0001,13.2452]
[1778856723757,29.97,78982.86,0.0,-0.88513,0.0001,13.20903]
[1778856724764,29.97,78976.97,0.0,-0.88569,9e-05,13.16239]
[1778856726778,29.97,78975.07,0.0,-0.88586,9e-05,13.14764]
[1778856727784,29.97,78966.58,0.0,-0.88666,9e-05,13.08056]
[1778856728799,29.97,78965.79,0.0,-0.88673,9e-05,13.07456]
[1778856731817,29.97,78973.0,0.0,-0.88604,9e-05,13.13244]
[1778856736852,29.97,78973.83,0.0,-0.88595,9e-05,13.1399]
[1778856737859,29.97,78980.69,0.0,-0.8853,9e-05,13.19444]
[1778856739426,29.97,78982.74,0.0,-0.88511,0.0001,13.2108]
[1778856744910,29.98,78983.92,0.0,-0.88499,0.0001,13.22021]
[1778856749496,29.97,78992.73,0.0,-0.88415,0.0001,13.29008]
[1778856753974,29.97,79000.15,0.0,-0.88348,0.0001,13.34449]
[1778856754981,29.97,78998.06,0.0,-0.88368,0.0001,13.32765]
[1778856758004,29.97,79010.15,0.0,-0.88253,0.0001,13.42351]
[1778856759566,29.97,79017.33,0.0,-0.88184,0.0001,13.48017]
[1778856762034,29.97,79022.99,0.0,-0.8813,0.0001,13.52464]
[1778856765055,29.97,79030.82,0.0,-0.88054,0.0001,13.58709]
[1778856766067,29.97,79037.23,0.0,-0.87991,0.0001,13.63832]
[1778856767069,29.97,79037.02,0.0,-0.87994,0.0001,13.63644]
[1778856769637,29.97,79048.92,0.0,-0.87877,0.0001,13.73174]
[1778856771098,29.97,79049.57,0.0,-0.87871,0.0001,13.73665]
[1778856776137,29.97,79056.93,0.0,-0.878,0.0001,13.79417]
[1778856777144,29.97,79063.73,0.0,-0.87733,0.0001,13.84888]
[1778856778153,29.97,79063.61,0.0,-0.87734,0.0001,13.84783]
[1778856781172,29.97,79053.35,0.0,-0.87836,0.0001,13.76511]
[1778856782179,29.97,79050.52,0.0,-0.87864,0.0001,13.7424]
[1778856784202,29.97,79057.27,0.0,-0.87797,0.0001,13.79674]
[1778856785208,29.97,79077.15,0.0,-0.87599,0.0001,13.95686]
[1778856786218,29.97,79081.4,0.0,-0.87556,0.0001,13.99126]
[1778856787224,29.97,79070.84,0.0,-0.87662,0.0001,13.90578]
[1778856788232,29.97,79068.49,0.0,-0.87686,0.0001,13.88666]
[1778856793271,29.96,79071.6,0.0,-0.87656,0.0001,13.91093]
[1778856796288,29.96,79068.64,0.0,-0.87686,0.0001,13.8864]
[1778856797296,29.96,79065.94,0.0,-0.87714,0.0001,13.86448]
[1778856799856,29.96,79057.26,0.0,-0.878,0.0001,13.79436]
[1778856805351,29.96,79059.88,0.0,-0.87776,0.0001,13.81396]
[1778856808372,29.96,79061.01,0.0,-0.87766,0.0001,13.82169]
[1778856811393,29.96,79055.25,0.0,-0.87828,0.0001,13.76974]
[1778856812403,29.96,79063.89,0.0,-0.87743,0.0001,13.83886]
[1778856813407,29.95,79068.08,0.0,-0.87702,0.0001,13.87209]
[1778856815422,29.95,79075.95,0.0,-0.87625,0.0001,13.93443]
[1778856820457,29.95,79074.97,0.0,-0.87636,0.0001,13.92545]
[1778856823479,29.95,79064.55,0.0,-0.87741,0.0001,13.84049]
[1778856824485,29.95,79062.85,0.0,-0.87759,0.0001,13.82632]
[1778856827506,29.95,79056.66,0.0,-0.87822,0.0001,13.77512]
[1778856828515,29.95,79052.9,0.0,-0.8786,0.0001,13.74422]
[1778856830528,29.94,79045.37,0.0,-0.87936,0.0001,13.68245]
[1778856831537,29.94,79048.23,0.0,-0.87908,0.0001,13.70484]
[1778856836578,29.94,79050.27,0.0,-0.87891,0.0001,13.71945]
[1778856838584,29.94,79056.37,0.0,-0.87831,0.0001,13.76799]
[1778856842611,29.94,79061.78,0.0,-0.87779,0.0001,13.81026]
[1778856847646,29.93,79057.83,0.0,-0.87821,0.0001,13.77646]
[1778856849660,29.93,79051.2,0.0,-0.87887,0.0001,13.72218]
[1778856850667,29.93,79059.76,0.0,-0.87803,0.0001,13.79075]
[1778856853688,29.93,79051.87,0.0,-0.87882,0.0001,13.72649]
[1778856855707,29.93,79060.0,0.0,-0.87802,0.0001,13.79131]
[1778856857717,29.93,79064.88,0.0,-0.87754,0.0001,13.83066]
[1778856862752,29.93,79068.11,0.0,-0.87722,0.0001,13.85649]
[1778856864765,29.93,79074.75,0.0,-0.87656,0.0001,13.90981]
[1778856869801,29.93,79080.87,0.0,-0.87596,0.0001,13.95831]
[1778856874836,29.93,79090.46,0.0,-0.87503,0.0001,14.03084]
[1778856875843,29.93,79096.55,0.0,-0.87443,0.0001,14.07954]
[1778856880878,29.92,79099.25,0.0,-0.87417,0.0001,14.09974]
[1778856885913,29.92,79099.17,0.0,-0.8742,0.0001,14.09747]
[1778856887932,29.92,79089.23,0.0,-0.87521,0.0001,14.01669]
[1778856888935,29.92,79076.9,0.0,-0.87647,0.0001,13.91576]
[1778856889943,29.92,79076.42,0.0,-0.87652,0.0001,13.91144]
[1778856891955,29.92,79089.48,0.0,-0.87521,0.0001,14.0165]
[1778856892961,29.92,79096.04,0.0,-0.87455,0.0001,14.0694]
[1778856893972,29.92,79097.04,0.0,-0.87446,0.0001,14.07723]
[1778856895983,29.92,79102.9,0.0,-0.87387,0.0001,14.12413]
[1778856896998,29.91,79108.97,0.0,-0.87326,0.0001,14.17301]
[1778856898007,29.91,79124.35,0.0,-0.87169,0.0001,14.29751]
[1778856899008,29.91,79128.33,0.0,-0.87129,0.0001,14.32928]
[1778856901025,29.91,79137.37,0.0,-0.87037,0.0001,14.40156]
[1778856902032,29.91,79149.41,0.0,-0.86913,0.0001,14.49897]
[1778856904049,29.91,79158.73,0.0,-0.86817,0.0001,14.5743]
[1778856905060,29.89,79163.98,0.0,-0.8678,0.0001,14.60339]
[1778856906112,29.87,79162.14,0.0,-0.86811,0.0001,14.57954]
[1778856907092,29.86,79155.54,0.0,-0.86891,0.0001,14.51677]
[1778856909090,29.86,79145.58,0.0,-0.86997,0.0001,14.43368]
[1778856910645,29.85,79146.13,0.0,-0.86992,0.0001,14.4374]
[1778856913119,29.85,79139.22,0.0,-0.87067,0.0001,14.37872]
[1778856915133,29.85,79139.36,0.0,-0.87067,0.0001,14.3785]
[1778856917146,29.85,79141.16,0.0,-0.87051,0.0001,14.39175]
[1778856918153,29.84,79135.97,0.0,-0.87105,0.0001,14.34869]
[1778856923189,29.84,79137.69,0.0,-0.87092,0.0001,14.35932]
[1778856928223,29.83,79130.5,0.0,-0.8717,0.0001,14.29736]
[1778856930789,29.83,79130.7,0.0,-0.8717,0.0001,14.29781]
[1778856934266,29.83,79124.42,0.0,-0.87241,0.0001,14.24006]
[1778856935272,29.83,79121.21,0.0,-0.87274,0.0001,14.21342]
[1778856940859,29.82,79109.91,0.0,-0.87393,0.0001,14.11904]
[1778856941315,29.82,79109.91,0.0,-0.87393,0.0001,14.11865]
[1778856942323,29.82,79107.85,0.0,-0.87415,0.0001,14.10157]
[1778856943329,29.82,79102.45,0.0,-0.8747,0.0001,14.05702]
[1778856944339,29.82,79097.8,0.0,-0.87518,0.0001,14.01866]
[1778856946351,29.82,79090.36,0.0,-0.87595,0.0001,13.95732]
[1778856947359,29.82,79088.25,0.0,-0.87616,0.0001,13.93974]
[1778856948363,29.82,79094.64,0.0,-0.87553,0.0001,13.99113]
[1778856949375,29.82,79099.24,0.0,-0.87507,0.0001,14.02799]
[1778856950940,29.82,79111.92,0.0,-0.87379,0.0001,14.13052]
[1778856951384,29.82,79111.92,0.0,-0.87379,0.0001,14.13]
[1778856952394,29.82,79119.81,0.0,-0.87299,0.0001,14.19421]
[1778856953398,29.81,79122.93,0.0,-0.87267,0.0001,14.21923]
[1778856958433,29.81,79120.51,0.0,-0.87295,0.0001,14.1974]
[1778856963468,29.81,79116.7,0.0,-0.87336,0.0001,14.16429]
[1778856965484,29.81,79124.48,0.0,-0.87258,0.0001,14.22644]
[1778856966492,29.81,79129.92,0.0,-0.87202,0.0001,14.27079]
[1778856967496,29.81,79134.98,0.0,-0.87151,0.0001,14.31157]
[1778856969511,29.8,79139.94,0.0,-0.87102,0.0001,14.35026]
[1778856971080,29.8,79133.15,0.0,-0.87172,0.0001,14.29483]
[1778856972532,29.8,79135.74,0.0,-0.87147,0.0001,14.31484]
[1778856974546,29.8,79130.41,0.0,-0.87203,0.0001,14.27023]
[1778856978580,29.8,79124.48,0.0,-0.87267,0.0001,14.21988]
[1778856983615,29.79,79128.46,0.0,-0.87228,0.0001,14.2502]
[1778856988649,29.79,79133.37,0.0,-0.87181,0.0001,14.28795]
[1778856992677,29.79,79139.63,0.0,-0.87122,0.0001,14.33278]
[1778856997713,29.78,79142.41,0.0,-0.87097,0.0001,14.3525]
[1778857002748,29.78,79139.29,0.0,-0.87133,0.0001,14.32393]
[1778857007783,29.77,79142.48,0.0,-0.87104,0.0001,14.34697]
[1778857009796,29.77,79147.13,0.0,-0.87058,0.0001,14.38366]
[1778857012829,29.77,79158.51,0.0,-0.86942,0.0001,14.47468]
[1778857013837,29.76,79163.34,0.0,-0.86893,0.0001,14.51346]
[1778857015850,29.76,79163.68,0.0,-0.86891,0.0001,14.51451]
[1778857020892,29.75,79178.04,0.0,-0.86746,0.00011,14.62803]
[1778857021898,29.74,79183.69,0.0,-0.86698,0.00011,14.66524]
[1778857023913,29.71,79189.92,0.0,-0.86657,0.00011,14.69731]
[1778857026936,29.66,79205.92,0.0,-0.86524,0.00011,14.80089]
[1778857028948,29.66,79212.0,0.0,-0.86466,0.00011,14.84605]
[1778857031971,29.63,79221.37,0.0,-0.86387,0.00011,14.90721]
[1778857032978,29.62,79224.37,0.0,-0.86363,0.00011,14.92588]
[1778857034994,29.6,79231.92,0.0,-0.86298,0.00011,14.97567]
[1778857036007,29.59,79230.88,0.0,-0.86318,0.00011,14.96012]
[1778857037008,29.58,79224.36,0.0,-0.86398,0.00011,14.89932]
[1778857038016,29.57,79228.65,0.0,-0.86359,0.00011,14.92906]
[1778857039023,29.56,79234.13,0.0,-0.86308,0.00011,14.96837]
[1778857041036,29.54,79238.52,0.0,-0.86279,0.00011,14.99123]
[1778857042044,29.52,79245.19,0.0,-0.86215,0.00011,15.03987]
[1778857043052,29.52,79247.12,0.0,-0.86195,0.00011,15.05519]
[1778857048086,29.52,79239.11,0.0,-0.86288,0.00011,14.9848]
[1778857051106,29.51,79237.96,0.0,-0.86313,0.00011,14.96364]
[1778857053120,29.49,79244.39,0.0,-0.86259,0.00011,15.00482]
[1778857055137,29.46,79245.67,0.0,-0.86263,0.00011,15.00268]
[1778857060171,29.46,79250.27,0.0,-0.86217,0.00011,15.03774]
[1778857063190,29.46,79256.27,0.0,-0.86154,0.00011,15.0857]
[1778857064198,29.45,79262.82,0.0,-0.86083,0.00011,15.13967]
[1778857066211,29.45,79261.13,0.0,-0.86103,0.00011,15.12395]
[1778857067218,29.45,79255.97,0.0,-0.86161,0.00011,15.08004]
[1778857068225,29.45,79252.42,0.0,-0.86202,0.00011,15.04881]
[1778857071794,29.44,79242.28,0.0,-0.86316,0.00011,14.96207]
[1778857074267,29.44,79242.39,0.0,-0.86317,0.00011,14.96168]
[1778857077300,29.44,79253.65,0.0,-0.86197,0.00011,15.05311]
[1778857078295,29.44,79255.09,0.0,-0.86182,0.00011,15.0644]
[1778857081864,29.43,79247.61,0.0,-0.86267,0.00011,14.99978]
[1778857084338,29.43,79246.52,0.0,-0.86282,0.00011,14.98867]
[1778857089372,29.43,79241.13,0.0,-0.86344,0.00011,14.94113]
[1778857090400,29.42,79233.35,0.0,-0.8643,0.00011,14.87507]
[1778857091935,29.42,79227.44,0.0,-0.86495,0.00011,14.82492]
[1778857096424,29.42,79218.88,0.0,-0.8659,0.00011,14.75209]
[1778857098437,29.42,79215.93,0.0,-0.86622,0.00011,14.72692]
[1778857100452,29.42,79222.39,0.0,-0.86554,0.00011,14.78004]
[1778857102005,29.42,79229.32,0.0,-0.8648,0.00011,14.83699]
[1778857106497,29.41,79220.65,0.0,-0.86576,0.00011,14.76306]
[1778857107501,29.41,79206.38,0.0,-0.8673,0.00011,14.64336]
[1778857108510,29.41,79199.53,0.0,-0.86804,0.00011,14.58562]
[1778857109516,29.41,79195.92,0.0,-0.86844,0.00011,14.5549]
[1778857114550,29.4,79200.22,0.0,-0.86806,0.00011,14.58271]
[1778857115557,29.4,79205.56,0.0,-0.8675,0.00011,14.62629]
[1778857116563,29.4,79213.97,0.0,-0.8666,0.00011,14.69604]
[1778857117570,29.4,79220.47,0.0,-0.86591,0.00011,14.74985]
[1778857118578,29.4,79223.01,0.0,-0.86564,0.00011,14.77065]
[1778857120591,29.4,79229.18,0.0,-0.86498,0.00011,14.82127]
[1778857125626,29.4,79227.55,0.0,-0.86518,0.00011,14.80568]
[1778857130662,29.39,79228.65,0.0,-0.86509,0.00011,14.81291]
[1778857135696,29.39,79230.8,0.0,-0.86489,0.00011,14.82856]
[1778857140732,29.38,79228.08,0.0,-0.86531,0.00011,14.79645]
[1778857142291,29.37,79218.36,0.0,-0.86637,0.00011,14.71408]
[1778857143767,29.37,79215.11,0.0,-0.86673,0.00011,14.68645]
[1778857146775,29.37,79206.01,0.0,-0.86773,0.00011,14.60876]
[1778857147782,29.37,79200.76,0.0,-0.8683,0.00011,14.56448]
[1778857148791,29.37,79195.3,0.0,-0.86889,0.00011,14.51853]
[1778857149799,29.37,79184.66,0.0,-0.87003,0.00011,14.42899]
[1778857153824,29.36,79175.95,0.0,-0.87097,0.00011,14.3548]
[1778857156854,29.36,79163.55,0.0,-0.87228,0.0001,14.25106]
[1778857160873,29.36,79155.34,0.0,-0.87315,0.0001,14.18226]
[1778857161881,29.36,79149.46,0.0,-0.87376,0.0001,14.13356]
[1778857166918,29.36,79146.01,0.0,-0.87413,0.0001,14.104]
[1778857168930,29.36,79138.02,0.0,-0.87497,0.0001,14.03715]
[1778857172959,29.35,79128.32,0.0,-0.87603,0.0001,13.95023]
[1778857176990,29.35,79123.61,0.0,-0.87654,0.0001,13.90907]
[1778857179001,29.35,79118.11,0.0,-0.87712,0.0001,13.86282]
[1778857184035,29.34,79118.44,0.0,-0.87711,0.0001,13.86301]
[1778857189070,29.34,79119.13,0.0,-0.87708,0.0001,13.86617]
[1778857192093,29.34,79112.64,0.0,-0.87775,0.0001,13.81146]
[1778857197126,29.33,79108.66,0.0,-0.87818,0.0001,13.77667]
[1778857199140,29.33,79103.61,0.0,-0.8787,0.0001,13.73455]
[1778857202181,29.33,79111.59,0.0,-0.87791,0.0001,13.79895]
[1778857203179,29.33,79131.05,0.0,-0.87593,0.0001,13.95841]
[1778857204175,29.33,79143.2,0.0,-0.87468,0.0001,14.05858]
[1778857206198,29.33,79133.75,0.0,-0.87567,0.0001,13.97992]
[1778857210224,29.33,79110.44,0.0,-0.87806,0.0001,13.78653]
[1778857211231,29.33,79112.22,0.0,-0.87789,0.0001,13.80072]
[1778857216263,29.32,79104.24,0.0,-0.87873,0.0001,13.73251]
[1778857218293,29.32,79109.52,0.0,-0.8782,0.0001,13.775]
[1778857222307,29.31,79116.92,0.0,-0.87752,0.0001,13.83064]
[1778857223316,29.31,79119.53,0.0,-0.87726,0.0001,13.85161]
[1778857224319,29.31,79126.8,0.0,-0.87653,0.0001,13.91093]
[1778857225326,29.31,79126.34,0.0,-0.87658,0.0001,13.90655]
[1778857230361,29.31,79124.99,0.0,-0.87675,0.0001,13.89253]
[1778857232379,29.3,79130.75,0.0,-0.87621,0.0001,13.93478]
[1778857234404,29.3,79132.56,0.0,-0.87604,0.0001,13.94858]
[1778857235398,29.3,79139.86,0.0,-0.87529,0.0001,14.00844]
[1778857236405,29.3,79148.52,0.0,-0.8744,0.0001,14.0796]
[1778857237411,29.3,79153.38,0.0,-0.8739,0.0001,14.11967]
[1778857239425,29.3,79159.22,0.0,-0.8733,0.0001,14.16765]
[1778857244459,29.3,79154.99,0.0,-0.87376,0.0001,14.13129]
[1778857247483,29.3,79149.16,0.0,-0.87438,0.0001,14.08137]
[1778857248488,29.3,79148.87,0.0,-0.87442,0.0001,14.07843]
[1778857251509,29.29,79141.88,0.0,-0.87516,0.0001,14.01931]
[1778857253085,29.29,79136.72,0.0,-0.8757,0.0001,13.97607]
[1778857255538,29.29,79126.08,0.0,-0.87681,0.0001,13.88647]
[1778857256546,29.29,79123.15,0.0,-0.87712,0.0001,13.86177]
[1778857257551,29.29,79117.23,0.0,-0.87773,0.0001,13.81252]
[1778857258558,29.29,79114.09,0.0,-0.87805,0.0001,13.78624]
[1778857259568,29.29,79108.63,0.0,-0.87861,0.0001,13.74095]
[1778857261601,29.29,79102.94,0.0,-0.87919,0.0001,13.69356]
[1778857266647,29.28,79101.71,0.0,-0.87933,0.0001,13.68203]
[1778857270648,29.28,79112.9,0.0,-0.87821,0.0001,13.77313]
[1778857271656,29.28,79133.49,0.0,-0.87612,0.0001,13.94242]
[1778857273238,29.28,79148.81,0.0,-0.87454,0.0001,14.06869]
[1778857274677,29.28,79153.59,0.0,-0.87406,0.0001,14.10727]
[1778857278716,29.28,79159.13,0.0,-0.87349,0.0001,14.15272]
[1778857280723,29.28,79167.02,0.0,-0.87268,0.0001,14.21769]
[1778857284753,29.28,79170.32,0.0,-0.87235,0.0001,14.24358]
[1778857285756,29.28,79178.16,0.0,-0.87153,0.00011,14.30825]
[1778857287770,29.27,79183.2,0.0,-0.87101,0.00011,14.34971]
[1778857290792,29.27,79190.44,0.0,-0.87027,0.00011,14.40801]
[1778857294821,29.27,79197.5,0.0,-0.86958,0.00011,14.46048]
[1778857298849,29.27,79191.56,0.0,-0.87023,0.00011,14.40935]
[1778857299870,29.26,79171.7,0.0,-0.87233,0.0001,14.24378]
[1778857300873,29.26,79147.69,0.0,-0.87483,0.0001,14.0441]
[1778857301882,29.26,79131.93,0.0,-0.87647,0.0001,13.91257]
[1778857303461,29.26,79145.64,0.0,-0.87507,0.0001,14.02522]
[1778857303893,29.26,79145.89,0.0,-0.87505,0.0001,14.02682]
[1778857304902,29.26,79151.75,0.0,-0.87445,0.0001,14.07476]
[1778857306917,29.26,79163.82,0.0,-0.87321,0.0001,14.17347]
[1778857308932,29.26,79173.23,0.0,-0.87224,0.0001,14.25053]
[1778857309938,29.25,79163.2,0.0,-0.8733,0.0001,14.16667]
[1778857310945,29.25,79155.03,0.0,-0.87416,0.0001,14.09843]
[1778857311958,29.25,79161.9,0.0,-0.87345,0.0001,14.15481]
[1778857312969,29.25,79171.49,0.0,-0.87245,0.0001,14.23437]
[1778857313970,29.25,79178.01,0.0,-0.87177,0.00011,14.28789]
[1778857315983,29.25,79189.19,0.0,-0.87061,0.00011,14.38]
[1778857317996,29.25,79177.0,0.0,-0.8719,0.0001,14.2779]
[1778857320023,29.25,79168.26,0.0,-0.87282,0.0001,14.20482]
[1778857322037,29.25,79162.55,0.0,-0.87343,0.0001,14.15634]
[1778857324053,29.25,79149.02,0.0,-0.87485,0.0001,14.04333]
[1778857329088,29.24,79151.23,0.0,-0.87465,0.0001,14.05928]
[1778857334124,29.24,79148.81,0.0,-0.87492,0.0001,14.03718]
[1778857339159,29.24,79146.15,0.0,-0.87522,0.0001,14.01324]
[1778857344196,29.23,79133.54,0.0,-0.87656,0.0001,13.90565]
[1778857345203,29.23,79122.29,0.0,-0.87772,0.0001,13.81233]
[1778857350241,29.23,79116.41,0.0,-0.87834,0.0001,13.76167]
[1778857351248,29.23,79109.2,0.0,-0.87911,0.0001,13.69777]
[1778857352254,29.23,79097.59,0.0,-0.88028,0.0001,13.60214]
[1778857356283,29.22,79088.97,0.0,-0.88115,0.0001,13.53089]
[1778857361318,29.22,79085.46,0.0,-0.8815,0.0001,13.50161]
[1778857366353,29.22,79080.78,0.0,-0.88197,0.0001,13.46314]
[1778857370384,29.22,79073.08,0.0,-0.88273,0.0001,13.40039]
[1778857373402,29.22,79066.97,0.0,-0.88333,0.0001,13.35092]
[1778857375416,29.23,79072.3,0.0,-0.8828,0.0001,13.39482]
[1778857377432,29.23,79067.4,0.0,-0.88328,0.0001,13.35521]
[1778857379446,29.23,79062.07,0.0,-0.8838,0.0001,13.31186]
[1778857380453,29.23,79056.22,0.0,-0.88437,0.0001,13.26414]
[1778857383474,29.23,79049.52,0.0,-0.88501,0.0001,13.21078]
[1778857384483,29.23,79044.11,0.0,-0.88554,0.0001,13.16724]
[1778857388508,29.23,79053.68,0.0,-0.88458,0.0001,13.2469]
[1778857389536,29.23,79059.8,0.0,-0.88398,0.0001,13.29702]
[1778857393543,29.23,79070.63,0.0,-0.8829,0.0001,13.38629]
[1778857398584,29.23,79062.52,0.0,-0.88369,0.0001,13.32084]
[1778857399589,29.23,79060.49,0.0,-0.88389,0.0001,13.30451]
[1778857400596,29.24,79054.75,0.0,-0.88445,0.0001,13.25798]
[1778857401603,29.24,79052.3,0.0,-0.88468,0.0001,13.23835]
[1778857402610,29.24,79046.04,0.0,-0.88529,0.0001,13.18776]
[1778857404184,29.24,79045.66,0.0,-0.88532,0.0001,13.1855]
[1778857405632,29.24,79057.14,0.0,-0.88419,0.0001,13.27935]
[1778857406638,29.24,79059.38,0.0,-0.88397,0.0001,13.29787]
[1778857411675,29.24,79048.4,0.0,-0.88506,0.0001,13.20547]
[1778857412681,29.24,79043.41,0.0,-0.88554,0.0001,13.16525]
[1778857417716,29.24,79042.63,0.0,-0.88559,0.0001,13.16093]
[1778857422750,29.25,79040.81,0.0,-0.88574,0.0001,13.14817]
[1778857427785,29.25,79038.76,0.0,-0.88591,0.0001,13.13367]
[1778857432821,29.25,79048.57,0.0,-0.88493,0.0001,13.21565]
[1778857434402,29.26,79060.35,0.0,-0.88376,0.0001,13.3129]
[1778857438864,29.26,79068.91,0.0,-0.88291,0.0001,13.38352]
[1778857439871,29.26,79072.76,0.0,-0.88253,0.0001,13.41523]
[1778857444471,29.26,79082.98,0.0,-0.88149,0.0001,13.50053]
[1778857447928,29.26,79088.1,0.0,-0.88097,0.0001,13.54335]
[1778857449941,29.26,79092.76,0.0,-0.8805,0.0001,13.58163]
[1778857454545,29.26,79071.73,0.0,-0.88259,0.0001,13.40986]
[1778857454976,29.26,79071.73,0.0,-0.88259,0.0001,13.40999]
[1778857456992,29.26,79061.44,0.0,-0.8836,0.0001,13.32644]
[1778857462027,29.26,79057.16,0.0,-0.884,0.0001,13.29282]
[1778857463033,29.26,79062.52,0.0,-0.88347,0.0001,13.33671]
[1778857468069,29.27,79063.38,0.0,-0.88338,0.0001,13.34476]
[1778857470084,29.27,79071.29,0.0,-0.88259,0.0001,13.40955]
[1778857473105,29.27,79076.33,0.0,-0.88212,0.0001,13.44668]
[1778857477132,29.27,79070.76,0.0,-0.88267,0.0001,13.40147]
[1778857482169,29.27,79071.3,0.0,-0.88261,0.0001,13.40646]
[1778857483175,29.27,79078.5,0.0,-0.8819,0.0001,13.46545]
[1778857484185,29.27,79083.9,0.0,-0.88136,0.0001,13.50962]
[1778857485190,29.27,79089.58,0.0,-0.88079,0.0001,13.55652]
[1778857490225,29.27,79082.9,0.0,-0.88145,0.0001,13.50182]
[1778857492246,29.27,79077.65,0.0,-0.88197,0.0001,13.45912]
[1778857494252,29.27,79071.78,0.0,-0.88255,0.0001,13.41133]
[1778857499289,29.27,79069.08,0.0,-0.88281,0.0001,13.39004]
[1778857502308,29.27,79061.49,0.0,-0.88355,0.0001,13.32873]
[1778857504322,29.27,79054.86,0.0,-0.88419,0.0001,13.2753]
[1778857508349,29.27,79064.22,0.0,-0.88326,0.0001,13.35266]
[1778857513389,29.28,79061.59,0.0,-0.88351,0.0001,13.33232]
[1778857515409,29.28,79056.12,0.0,-0.88403,0.0001,13.28841]
[1778857518424,29.28,79061.94,0.0,-0.88345,0.0001,13.33669]
[1778857519431,29.28,79068.04,0.0,-0.88285,0.0001,13.38662]
[1778857520439,29.28,79073.15,0.0,-0.88234,0.0001,13.42861]
[1778857525473,29.28,79075.39,0.0,-0.8821,0.0001,13.4482]
[1778857527487,29.28,79080.77,0.0,-0.88156,0.0001,13.4926]
[1778857532524,29.28,79081.29,0.0,-0.88153,0.0001,13.49349]
[1778857537558,29.28,79081.25,0.0,-0.88153,0.0001,13.49352]
[1778857542593,29.28,79083.79,0.0,-0.88128,0.0001,13.51437]
[1778857547628,29.28,79084.81,0.0,-0.88118,0.0001,13.52264]
[1778857550654,29.28,79089.9,0.0,-0.88067,0.0001,13.56426]
[1778857552663,29.28,79101.9,0.0,-0.87946,0.0001,13.66348]
[1778857557698,29.29,79103.75,0.0,-0.87924,0.0001,13.68089]
[1778857562734,29.29,79103.32,0.0,-0.87927,0.0001,13.67845]
[1778857567781,29.29,79104.61,0.0,-0.87911,0.0001,13.69141]
[1778857572813,29.3,79105.65,0.0,-0.87898,0.0001,13.70221]
[1778857577840,29.3,79104.38,0.0,-0.87908,0.0001,13.69407]
[1778857582880,29.3,79106.33,0.0,-0.87885,0.0001,13.71242]
[1778857586908,29.31,79095.74,0.0,-0.87989,0.0001,13.62739]
[1778857587917,29.31,79095.35,0.0,-0.87994,0.0001,13.62401]
[1778857589931,29.31,79088.12,0.0,-0.88066,0.0001,13.5645]
[1778857591946,29.31,79076.21,0.0,-0.88188,0.0001,13.46285]
[1778857592952,29.31,79066.91,0.0,-0.8828,0.0001,13.38704]
[1778857593959,29.31,79063.81,0.0,-0.8831,0.0001,13.36199]
[1778857597986,29.31,79058.51,0.0,-0.88361,0.0001,13.31993]
[1778857603021,29.31,79059.5,0.0,-0.8835,0.0001,13.32917]
[1778857608056,29.31,79057.57,0.0,-0.88367,0.0001,13.31468]
[1778857613096,29.31,79058.29,0.0,-0.88359,0.0001,13.32181]
[1778857615686,29.31,79067.92,0.0,-0.88263,0.0001,13.40064]
[1778857620142,29.32,79062.16,0.0,-0.88319,0.0001,13.35453]
[1778857625756,29.32,79067.22,0.0,-0.88268,0.0001,13.3968]
[1778857630212,29.32,79073.8,0.0,-0.88202,0.0001,13.45146]
[1778857634245,29.32,79078.81,0.0,-0.88151,0.0001,13.49299]
[1778857639277,29.32,79075.86,0.0,-0.8818,0.0001,13.46944]
[1778857644312,29.32,79075.19,0.0,-0.88185,0.0001,13.46471]
[1778857649347,29.32,79074.43,0.0,-0.88192,0.0001,13.4593]
[1778857654386,29.32,79078.6,0.0,-0.88153,0.0001,13.48975]
[1778857659420,29.32,79076.28,0.0,-0.88175,0.0001,13.47124]
[1778857664457,29.33,79071.48,0.0,-0.88222,0.0001,13.43292]
[1778857666469,29.33,79062.5,0.0,-0.8831,0.0001,13.3603]
[1778857671505,29.33,79058.57,0.0,-0.88347,0.0001,13.3299]
[1778857676542,29.33,79058.12,0.0,-0.88349,0.0001,13.32787]
[1778857677548,29.33,79064.11,0.0,-0.8829,0.0001,13.37686]
[1778857682584,29.33,79060.26,0.0,-0.88326,0.0001,13.34693]
[1778857685604,29.33,79055.16,0.0,-0.88375,0.0001,13.30608]
[1778857688626,29.34,79049.93,0.0,-0.88426,0.0001,13.26408]
[1778857693660,29.34,79046.84,0.0,-0.88456,0.0001,13.23929]
[1778857698702,29.34,79046.05,0.0,-0.88461,0.0001,13.23453]
[1778857700715,29.34,79051.99,0.0,-0.88402,0.0001,13.28345]
[1778857701726,29.34,79057.85,0.0,-0.88345,0.0001,13.33132]
[1778857702728,29.34,79052.6,0.0,-0.88396,0.0001,13.28895]
[1778857703736,29.34,79047.44,0.0,-0.88446,0.0001,13.2474]
[1778857708770,29.34,79045.18,0.0,-0.88466,0.0001,13.23058]
[1778857713806,29.34,79038.54,0.0,-0.88533,0.0001,13.17266]
[1778857716829,29.34,79049.44,0.0,-0.88427,0.0001,13.26136]
[1778857717835,29.34,79058.91,0.0,-0.88334,0.0001,13.33849]
[1778857719849,29.34,79053.93,0.0,-0.88382,0.0001,13.29846]
[1778857722871,29.35,79059.31,0.0,-0.88329,0.0001,13.34288]
[1778857727905,29.35,79061.22,0.0,-0.88309,0.0001,13.35939]
[1778857732950,29.35,79062.24,0.0,-0.88297,0.0001,13.36874]
[1778857734955,29.35,79069.41,0.0,-0.88226,0.0001,13.42755]
[1778857735961,29.35,79070.56,0.0,-0.88214,0.0001,13.43705]
[1778857740996,29.35,79059.97,0.0,-0.88318,0.0001,13.35152]
[1778857742011,29.35,79059.14,0.0,-0.88326,0.0001,13.34502]
[1778857744021,29.35,79053.16,0.0,-0.88384,0.0001,13.29696]
[1778857749055,29.35,79053.53,0.0,-0.88378,0.0001,13.30159]
[1778857751072,29.35,79059.06,0.0,-0.88323,0.0001,13.34701]
[1778857753083,29.36,79064.9,0.0,-0.88266,0.0001,13.39488]
[1778857755102,29.36,79069.96,0.0,-0.88215,0.0001,13.43628]
[1778857760134,29.36,79068.73,0.0,-0.88227,0.0001,13.4267]
[1778857765169,29.36,79077.29,0.0,-0.88142,0.0001,13.49687]
[1778857766759,29.36,79079.32,0.0,-0.88122,0.0001,13.51342]
[1778857770205,29.36,79085.22,0.0,-0.88063,0.0001,13.5614]
[1778857771215,29.36,79090.96,0.0,-0.88009,0.0001,13.60397]
[1778857772227,29.36,79109.65,0.0,-0.87821,0.0001,13.75707]
[1778857773232,29.36,79141.04,0.0,-0.875,0.0001,14.01555]
[1778857774235,29.36,79145.55,0.0,-0.87453,0.0001,14.05272]
[1778857776830,29.36,79148.71,0.0,-0.87422,0.0001,14.07776]
[1778857779270,29.35,79155.37,0.0,-0.87353,0.0001,14.13254]
[1778857780279,29.35,79163.43,0.0,-0.8727,0.0001,14.19899]
[1778857781284,29.35,79170.62,0.0,-0.87195,0.0001,14.25823]
[1778857782291,29.35,79181.56,0.0,-0.8708,0.00011,14.34852]
[1778857783298,29.35,79185.43,0.0,-0.8704,0.00011,14.38014]
[1778857785312,29.35,79184.92,0.0,-0.87047,0.00011,14.37487]
[1778857786904,29.35,79180.53,0.0,-0.87094,0.00011,14.33753]
[1778857789340,29.35,79187.03,0.0,-0.87027,0.00011,14.39049]
[1778857794375,29.34,79190.1,0.0,-0.86998,0.00011,14.41331]
[1778857796974,29.34,79195.43,0.0,-0.86944,0.00011,14.45602]
[1778857798404,29.34,79202.18,0.0,-0.86873,0.00011,14.51158]
[1778857799411,29.34,79207.45,0.0,-0.86817,0.00011,14.5548]
[1778857800419,29.34,79207.71,0.0,-0.86815,0.00011,14.55626]
[1778857802432,29.34,79213.96,0.0,-0.86751,0.00011,14.60604]
[1778857804450,29.33,79222.16,0.0,-0.86664,0.00011,14.67354]
[1778857809487,29.33,79217.54,0.0,-0.86719,0.00011,14.63128]
[1778857812509,29.32,79211.77,0.0,-0.86785,0.00011,14.58001]
[1778857817146,29.32,79202.33,0.0,-0.8689,0.00011,14.49834]
[1778857817543,29.32,79202.33,0.0,-0.86891,0.00011,14.49771]
[1778857819557,29.32,79193.3,0.0,-0.86988,0.00011,14.42155]
[1778857824593,29.31,79187.29,0.0,-0.87055,0.00011,14.36919]
[1778857827216,29.31,79180.63,0.0,-0.87126,0.00011,14.31291]
[1778857827618,29.31,79180.63,0.0,-0.87127,0.00011,14.3125]
[1778857831641,29.31,79189.85,0.0,-0.87035,0.00011,14.38299]
[1778857832648,29.31,79196.41,0.0,-0.86966,0.00011,14.43693]
[1778857834662,29.3,79187.45,0.0,-0.87063,0.00011,14.36145]
[1778857839709,29.3,79193.65,0.0,-0.86999,0.00011,14.41122]
[1778857844735,29.3,79195.58,0.0,-0.86982,0.00011,14.42488]
[1778857846746,29.3,79199.29,0.0,-0.86944,0.00011,14.45492]
[1778857847754,29.3,79213.26,0.0,-0.86795,0.00011,14.57081]
[1778857848762,29.29,79217.02,0.0,-0.86756,0.00011,14.60152]
[1778857850786,29.29,79220.84,0.0,-0.86716,0.00011,14.63198]
[1778857851783,29.29,79228.91,0.0,-0.8663,0.00011,14.69862]
[1778857852787,29.29,79242.37,0.0,-0.86485,0.00011,14.81063]
[1778857853795,29.29,79258.83,0.0,-0.86306,0.00011,14.94814]
[1778857854804,29.28,79263.64,0.0,-0.86259,0.00011,14.98383]
[1778857855810,29.28,79272.09,0.0,-0.86166,0.00011,15.05421]
[1778857856817,29.28,79279.76,0.0,-0.86082,0.00011,15.118]
[1778857857824,29.28,79279.12,0.0,-0.8609,0.00011,15.11193]
[1778857859838,29.28,79284.83,0.0,-0.86029,0.00011,15.15845]
[1778857861854,29.25,79260.7,0.0,-0.86316,0.00011,14.94085]
[1778857862861,29.25,79270.16,0.0,-0.86212,0.00011,15.01977]
[1778857863866,29.24,79271.99,0.0,-0.862,0.00011,15.02952]
[1778857866889,29.22,79259.02,0.0,-0.86358,0.00011,14.90895]
[1778857867899,29.22,79260.61,0.0,-0.86341,0.00011,14.92191]
[1778857869909,29.22,79262.01,0.0,-0.86327,0.00011,14.93279]
[1778857870937,29.22,79256.56,0.0,-0.86387,0.00011,14.88663]
[1778857871929,29.22,79249.9,0.0,-0.86461,0.00011,14.83041]
[1778857872930,29.22,79234.49,0.0,-0.86629,0.00011,14.70057]
[1778857873938,29.22,79239.78,0.0,-0.86573,0.00011,14.74407]
[1778857874944,29.22,79248.74,0.0,-0.86476,0.00011,14.8183]
[1778857875956,29.22,79252.02,0.0,-0.86442,0.00011,14.84519]
[1778857879979,29.21,79246.77,0.0,-0.86502,0.00011,14.79885]
[1778857881998,29.21,79240.57,0.0,-0.86571,0.00011,14.74541]
[1778857884011,29.21,79234.3,0.0,-0.86641,0.00011,14.69131]
[1778857887033,29.2,79226.11,0.0,-0.86733,0.00011,14.62058]
[1778857891060,29.2,79217.72,0.0,-0.86829,0.00011,14.54412]
[1778857892069,29.2,79219.39,0.0,-0.86812,0.00011,14.55751]
[1778857893076,29.2,79224.84,0.0,-0.86755,0.00011,14.60183]
[1778857897102,29.19,79230.22,0.0,-0.867,0.00011,14.64415]
[1778857901130,29.19,79236.46,0.0,-0.86636,0.00011,14.69372]
[1778857902138,29.19,79242.8,0.0,-0.86568,0.00011,14.74634]
[1778857906165,29.19,79250.77,0.0,-0.86484,0.00011,14.81081]
[1778857907172,29.18,79242.62,0.0,-0.86574,0.00011,14.74174]
[1778857908182,29.18,79240.18,0.0,-0.86601,0.00011,14.7207]
[1778857911201,29.18,79234.79,0.0,-0.86663,0.00011,14.67342]
[1778857913214,29.18,79231.02,0.0,-0.86705,0.00011,14.64041]
[1778857918249,29.17,79230.86,0.0,-0.86712,0.00011,14.63568]
[1778857923287,29.17,79224.41,0.0,-0.86786,0.00011,14.57826]
[1778857924291,29.17,79227.75,0.0,-0.8675,0.00011,14.60565]
[1778857926305,29.16,79223.82,0.0,-0.86794,0.00011,14.57145]
[1778857927313,29.16,79221.39,0.0,-0.86821,0.00011,14.55053]
[1778857931341,29.16,79227.42,0.0,-0.86759,0.00011,14.59892]
[1778857932346,29.16,79226.89,0.0,-0.86766,0.00011,14.59386]
[1778857938012,29.15,79226.08,0.0,-0.86778,0.00011,14.58409]
[1778857940403,29.15,79215.0,0.0,-0.869,0.00011,14.48963]
[1778857941410,29.15,79211.8,0.0,-0.86934,0.00011,14.46242]
[1778857946444,29.15,79213.37,0.0,-0.8692,0.00011,14.47333]
[1778857949466,29.15,79219.34,0.0,-0.86858,0.00011,14.52183]
[1778857951479,29.14,79225.34,0.0,-0.86799,0.00011,14.56664]
[1778857954501,29.14,79230.1,0.0,-0.8675,0.00011,14.60455]
[1778857955510,29.14,79221.81,0.0,-0.8684,0.00011,14.53441]
[1778857956519,29.14,79219.61,0.0,-0.86864,0.00011,14.51541]
[1778857958155,29.14,79214.43,0.0,-0.86921,0.00011,14.47097]
[1778857959537,29.14,79207.0,0.0,-0.87001,0.00011,14.40831]
[1778857960544,29.14,79203.08,0.0,-0.87044,0.00011,14.3751]
[1778857961553,29.13,79191.68,0.0,-0.87165,0.00011,14.27928]
[1778857962557,29.13,79188.69,0.0,-0.87198,0.00011,14.25368]
[1778857966588,29.13,79194.6,0.0,-0.87139,0.00011,14.30042]
[1778857968225,29.13,79204.76,0.0,-0.87032,0.00011,14.38455]
[1778857970613,29.13,79208.26,0.0,-0.86996,0.00011,14.41287]
[1778857971624,29.13,79215.23,0.0,-0.86922,0.00011,14.47068]
[1778857972627,29.12,79218.44,0.0,-0.86888,0.00011,14.49696]
[1778857975650,29.12,79231.35,0.0,-0.86752,0.00011,14.60324]
[1778857976657,29.12,79234.07,0.0,-0.86724,0.00011,14.62529]
[1778857978298,29.12,79239.29,0.0,-0.86669,0.00011,14.66751]
[1778857980687,29.12,79241.93,0.0,-0.86643,0.00011,14.68798]
[1778857985721,29.11,79243.88,0.0,-0.86627,0.00011,14.70003]
[1778857990762,29.1,79238.97,0.0,-0.86686,0.00011,14.6545]
[1778857992810,29.1,79231.05,0.0,-0.86774,0.00011,14.58636]
[1778857993800,29.1,79220.56,0.0,-0.86888,0.00011,14.49764]
[1778857994805,29.1,79215.64,0.0,-0.86942,0.00011,14.45581]
[1778857999838,29.09,79219.62,0.0,-0.86903,0.00011,14.48631]
[1778858001854,29.09,79226.2,0.0,-0.86833,0.00011,14.54031]
[1778858003868,29.09,79231.71,0.0,-0.86776,0.00011,14.58521]
[1778858005882,29.09,79237.39,0.0,-0.86716,0.00011,14.63146]
[1778858006889,29.09,79244.91,0.0,-0.86636,0.00011,14.6939]
[1778858007896,29.08,79244.34,0.0,-0.86643,0.00011,14.68826]
[1778858012932,29.08,79229.83,0.0,-0.86809,0.00011,14.55792]
[1778858013937,29.08,79227.11,0.0,-0.86839,0.00011,14.53445]
[1778858014944,29.08,79218.67,0.0,-0.8693,0.00011,14.46306]
[1778858015952,29.07,79214.02,0.0,-0.86981,0.00011,14.42359]
[1778858017969,29.07,79212.62,0.0,-0.86997,0.00011,14.41101]
[1778858018973,29.07,79202.85,0.0,-0.87101,0.00011,14.3288]
[1778858019980,29.07,79185.31,0.0,-0.87288,0.00011,14.18163]
[1778858020986,29.07,79188.02,0.0,-0.8726,0.00011,14.20371]
[1778858025064,29.07,79187.94,0.0,-0.87264,0.00011,14.20069]
[1778858027040,29.07,79202.12,0.0,-0.87116,0.00011,14.31755]
[1778858032075,29.06,79203.63,0.0,-0.87104,0.00011,14.32711]
[1778858036104,29.06,79208.92,0.0,-0.87051,0.00011,14.36867]
[1778858039124,29.05,79219.07,0.0,-0.86945,0.00011,14.45155]
[1778858040132,29.05,79224.71,0.0,-0.86886,0.00011,14.49831]
[1778858042145,29.05,79227.42,0.0,-0.86858,0.00011,14.51978]
[1778858046173,29.05,79233.17,0.0,-0.868,0.00011,14.56548]
[1778858051209,29.04,79229.45,0.0,-0.86844,0.00011,14.5311]
[1778858054234,29.04,79216.98,0.0,-0.8698,0.00011,14.42468]
[1778858055241,29.04,79201.41,0.0,-0.87147,0.00011,14.29373]
[1778858056248,29.04,79195.05,0.0,-0.87215,0.00011,14.23999]
[1778858059274,29.03,79191.18,0.0,-0.87259,0.00011,14.20519]
[1778858062295,29.03,79183.26,0.0,-0.87344,0.00011,14.13728]
[1778858064305,29.03,79187.89,0.0,-0.87297,0.00011,14.17484]
[1778858066318,29.03,79193.08,0.0,-0.87244,0.00011,14.21695]
[1778858068334,29.02,79187.03,0.0,-0.87309,0.00011,14.16505]
[1778858073367,29.02,79185.83,0.0,-0.87329,0.00011,14.14774]
[1778858078403,29.02,79184.56,0.0,-0.87346,0.00011,14.13416]
[1778858083437,29.01,79188.74,0.0,-0.87305,0.00011,14.16688]
[1778858086458,29.01,79183.55,0.0,-0.87361,0.00011,14.12279]
[1778858091496,29.01,79185.58,0.0,-0.87341,0.00011,14.1387]
[1778858096530,29.0,79184.21,0.0,-0.87358,0.00011,14.1246]
[1778858101565,29.0,79178.59,0.0,-0.87421,0.0001,14.0748]
[1778858106600,29.0,79176.69,0.0,-0.87444,0.0001,14.05641]
[1778858111637,28.99,79176.47,0.0,-0.8745,0.0001,14.0522]
[1778858113650,28.99,79161.97,0.0,-0.87602,0.0001,13.93043]
[1778858114657,28.99,79161.07,0.0,-0.87611,0.0001,13.92268]
[1778858119304,28.99,79169.2,0.0,-0.87528,0.0001,13.98954]
[1778858119696,28.99,79169.2,0.0,-0.87528,0.0001,13.98921]
[1778858123724,28.99,79162.95,0.0,-0.87595,0.0001,13.93598]
[1778858129376,28.99,79151.16,0.0,-0.87718,0.0001,13.83681]
[1778858130774,28.99,79148.93,0.0,-0.87742,0.0001,13.81763]
[1778858131780,28.99,79156.81,0.0,-0.87664,0.0001,13.87888]
[1778858132788,28.99,79158.86,0.0,-0.87643,0.0001,13.89583]
[1778858136815,28.98,79163.12,0.0,-0.87599,0.0001,13.93067]
[1778858140843,28.98,79169.15,0.0,-0.87538,0.0001,13.9801]
[1778858141851,28.98,79173.99,0.0,-0.87487,0.0001,14.02063]
[1778858142858,28.98,79179.46,0.0,-0.8743,0.0001,14.06632]
[1778858143869,28.98,79176.82,0.0,-0.87457,0.0001,14.04424]
[1778858149520,28.98,79175.51,0.0,-0.87472,0.0001,14.03294]
[1778858154943,28.98,79171.22,0.0,-0.87519,0.0001,13.99534]
[1778858156958,28.98,79177.84,0.0,-0.8745,0.0001,14.05002]
[1778858157963,28.98,79180.96,0.0,-0.87418,0.0001,14.07611]
[1778858162998,28.98,79183.07,0.0,-0.87398,0.0001,14.09206]
[1778858168039,28.98,79186.02,0.0,-0.87367,0.00011,14.11655]
[1778858170047,28.98,79193.85,0.0,-0.87285,0.00011,14.18197]
[1778858171054,28.98,79187.48,0.0,-0.87352,0.00011,14.12852]
[1778858173068,28.98,79187.7,0.0,-0.8735,0.00011,14.13024]
[1778858174076,28.98,79193.04,0.0,-0.87293,0.00011,14.17488]
[1778858175083,28.98,79196.4,0.0,-0.87258,0.00011,14.20289]
[1778858177101,28.97,79206.35,0.0,-0.87153,0.00011,14.28594]
[1778858178105,28.97,79216.81,0.0,-0.87042,0.00011,14.37349]
[1778858179110,28.97,79218.19,0.0,-0.87028,0.00011,14.38468]
[1778858182133,28.97,79223.34,0.0,-0.86974,0.00011,14.42671]
[1778858186160,28.97,79230.91,0.0,-0.86895,0.00011,14.4886]
[1778858191195,28.96,79233.65,0.0,-0.86872,0.00011,14.50492]
[1778858195223,28.96,79238.92,0.0,-0.86817,0.00011,14.54736]
[1778858197237,28.96,79245.87,0.0,-0.86743,0.00011,14.60495]
[1778858198244,28.96,79248.94,0.0,-0.86711,0.00011,14.63027]
[1778858203280,28.95,79246.09,0.0,-0.86746,0.00011,14.60312]
[1778858205305,28.95,79240.42,0.0,-0.86809,0.00011,14.55418]
[1778858206308,28.95,79232.06,0.0,-0.869,0.00011,14.48321]
[1778858207311,28.95,79222.09,0.0,-0.87008,0.00011,14.39888]
[1778858208320,28.95,79219.35,0.0,-0.87037,0.00011,14.37555]
[1778858213360,28.95,79185.85,0.0,-0.87394,0.00011,14.09335]
[1778858214360,28.95,79176.23,0.0,-0.87495,0.0001,14.01289]
[1778858215395,28.95,79175.87,0.0,-0.875,0.0001,14.00891]
[1778858216402,28.95,79175.63,0.0,-0.87504,0.0001,14.00617]
[1778858221438,28.94,79182.18,0.0,-0.87438,0.0001,14.05865]
[1778858222447,28.94,79185.44,0.0,-0.87404,0.00011,14.08559]
[1778858227480,28.94,79173.16,0.0,-0.87535,0.0001,13.98103]
[1778858228486,28.94,79171.77,0.0,-0.8755,0.0001,13.96906]
[1778858229494,28.94,79179.32,0.0,-0.87471,0.0001,14.03195]
[1778858230500,28.94,79180.22,0.0,-0.87462,0.0001,14.03917]
[1778858234528,28.94,79187.77,0.0,-0.87385,0.00011,14.10126]
[1778858235535,28.94,79183.56,0.0,-0.87429,0.0001,14.0657]
[1778858237559,28.94,79177.48,0.0,-0.87494,0.0001,14.01425]
[1778858239564,28.93,79176.62,0.0,-0.87503,0.0001,14.00662]
[1778858241578,28.93,79182.89,0.0,-0.87438,0.0001,14.05888]
[1778858243591,28.93,79184.81,0.0,-0.87418,0.00011,14.0745]
[1778858247623,28.93,79190.32,0.0,-0.87362,0.00011,14.11913]
[1778858252659,28.93,79194.9,0.0,-0.87319,0.00011,14.15146]
[1778858255679,28.93,79189.24,0.0,-0.87379,0.00011,14.10401]
[1778858257694,28.93,79183.87,0.0,-0.87435,0.0001,14.05907]
[1778858258702,28.93,79177.29,0.0,-0.87506,0.0001,14.00271]
[1778858259707,28.93,79170.49,0.0,-0.87577,0.0001,13.94587]
[1778858260716,28.93,79168.1,0.0,-0.87603,0.0001,13.92542]
[1778858262729,28.93,79177.68,0.0,-0.87503,0.0001,14.00513]
[1778858263735,28.92,79179.05,0.0,-0.87489,0.0001,14.01617]
[1778858268771,28.92,79183.78,0.0,-0.87441,0.0001,14.05457]
[1778858273812,28.92,79189.1,0.0,-0.87386,0.00011,14.09887]
[1778858274818,28.92,79193.36,0.0,-0.87341,0.00011,14.13467]
[1778858276832,28.92,79203.08,0.0,-0.87238,0.00011,14.2162]
[1778858277839,28.92,79209.55,0.0,-0.87169,0.00011,14.27025]
[1778858280460,28.92,79203.07,0.0,-0.87238,0.00011,14.21565]
[1778858281867,28.92,79208.25,0.0,-0.87184,0.00011,14.25885]
[1778858282874,28.92,79211.13,0.0,-0.87154,0.00011,14.28259]
[1778858287909,28.92,79213.33,0.0,-0.87132,0.00011,14.30012]
[1778858292944,28.92,79210.53,0.0,-0.87163,0.00011,14.27561]
[1778858294958,28.92,79216.94,0.0,-0.87095,0.00011,14.32904]
[1778858297979,28.92,79211.21,0.0,-0.87157,0.00011,14.28008]
[1778858303014,28.91,79209.2,0.0,-0.8718,0.00011,14.26207]
[1778858305028,28.91,79201.11,0.0,-0.87266,0.00011,14.19365]
[1778858306035,28.91,79196.71,0.0,-0.87313,0.00011,14.15647]
[1778858310670,28.91,79178.3,0.0,-0.87508,0.0001,14.0016]
[1778858311070,28.91,79178.3,0.0,-0.87511,0.0001,13.99706]
[1778858316109,28.91,79180.57,0.0,-0.87489,0.0001,14.01452]
[1778858320740,28.91,79172.93,0.0,-0.8757,0.0001,13.94973]
[1778858326178,28.91,79180.18,0.0,-0.87496,0.0001,14.00906]
[1778858331216,28.9,79180.52,0.0,-0.87494,0.0001,14.01072]
[1778858335246,28.9,79187.18,0.0,-0.87426,0.00011,14.06551]
[1778858337255,28.9,79183.9,0.0,-0.8746,0.0001,14.03816]
[1778858338263,28.9,79182.0,0.0,-0.8748,0.0001,14.02235]
[1778858343298,28.9,79179.73,0.0,-0.87504,0.0001,14.00315]
[1778858348334,28.9,79175.18,0.0,-0.87553,0.0001,13.96364]
[1778858353369,28.9,79177.44,0.0,-0.87531,0.0001,13.98143]
[1778858355385,28.9,79184.88,0.0,-0.87453,0.0001,14.04359]
[1778858356392,28.9,79194.84,0.0,-0.87348,0.00011,14.12707]
[1778858358406,28.9,79200.54,0.0,-0.87288,0.00011,14.17473]
[1778858363441,28.9,79203.62,0.0,-0.87256,0.00011,14.20003]
[1778858368475,28.9,79201.36,0.0,-0.87282,0.00011,14.18014]
[1778858371496,28.89,79207.69,0.0,-0.87218,0.00011,14.22855]
[1778858372504,28.89,79218.83,0.0,-0.871,0.00011,14.32191]
[1778858373510,28.89,79227.76,0.0,-0.87005,0.00011,14.3967]
[1778858375527,28.89,79235.39,0.0,-0.86924,0.00011,14.46005]
[1778858376534,28.89,79244.77,0.0,-0.86823,0.00011,14.53862]
[1778858380561,28.89,79238.81,0.0,-0.8689,0.00011,14.4865]
[1778858382576,28.89,79230.64,0.0,-0.86979,0.00011,14.41658]
[1778858386604,28.88,79226.99,0.0,-0.87021,0.00011,14.38418]
[1778858388618,28.88,79218.92,0.0,-0.87108,0.00011,14.31554]
[1778858393653,28.88,79220.92,0.0,-0.87088,0.00011,14.33131]
[1778858394659,28.88,79226.1,0.0,-0.87033,0.00011,14.3747]
[1778858395666,28.88,79223.0,0.0,-0.87067,0.00011,14.34796]
[1778858399717,28.88,79225.86,0.0,-0.87037,0.00011,14.37122]
[1778858401744,28.88,79231.29,0.0,-0.8698,0.00011,14.41611]
[1778858403758,28.88,79241.49,0.0,-0.86871,0.00011,14.50143]
[1778858404766,28.88,79242.2,0.0,-0.86864,0.00011,14.50695]
[1778858406781,28.87,79246.43,0.0,-0.86819,0.00011,14.54166]
[1778858411821,28.87,79248.45,0.0,-0.86801,0.00011,14.55595]
[1778858413859,28.87,79257.09,0.0,-0.86708,0.00011,14.62784]
[1778858414850,28.87,79267.25,0.0,-0.86598,0.00011,14.71355]
[1778858415858,28.87,79266.63,0.0,-0.86605,0.00011,14.70784]
[1778858417870,28.87,79275.61,0.0,-0.86507,0.00011,14.7831]
[1778858418878,28.86,79275.54,0.0,-0.86509,0.00011,14.78199]
[1778858421898,28.86,79271.55,0.0,-0.86555,0.00011,14.74643]
[1778858426934,28.86,79271.03,0.0,-0.86564,0.00011,14.73916]
[1778858431968,28.85,79269.24,0.0,-0.86591,0.00011,14.71706]
[1778858437015,28.85,79273.15,0.0,-0.86551,0.00011,14.74756]
[1778858441591,28.84,79266.83,0.0,-0.86625,0.00011,14.69075]
[1778858446080,28.84,79273.07,0.0,-0.8656,0.00011,14.74081]
[1778858448094,28.84,79279.39,0.0,-0.86493,0.00011,14.79287]
[1778858451663,28.83,79285.87,0.0,-0.86423,0.00011,14.84602]
[1778858453129,28.83,79286.09,0.0,-0.86427,0.00011,14.84304]
[1778858458166,28.8,79281.1,0.0,-0.86502,0.00011,14.78647]
[1778858461733,28.77,79290.5,0.0,-0.8643,0.00011,14.8421]
[1778858467229,28.71,79284.16,0.0,-0.86545,0.00011,14.7546]
[1778858469247,28.7,79271.66,0.0,-0.86694,0.00011,14.63977]
[1778858470255,28.7,79267.7,0.0,-0.86738,0.00011,14.60545]
[1778858473280,28.7,79271.31,0.0,-0.86701,0.00011,14.63451]
[1778858476297,28.7,79278.8,0.0,-0.86619,0.00011,14.69729]
[1778858477303,28.69,79279.42,0.0,-0.86613,0.00011,14.70216]
[1778858482339,28.69,79282.0,0.0,-0.86592,0.00011,14.71848]
[1778858487373,28.68,79280.12,0.0,-0.86616,0.00011,14.70036]
[1778858492408,28.68,79283.18,0.0,-0.86592,0.00011,14.71709]
[1778858497448,28.67,79285.49,0.0,-0.86574,0.00011,14.73068]
[1778858502482,28.64,79287.16,0.0,-0.86574,0.00011,14.7313]
[1778858507517,28.64,79288.23,0.0,-0.86565,0.00011,14.7381]
[1778858510549,28.64,79297.57,0.0,-0.86462,0.00011,14.81699]
[1778858512104,28.64,79321.3,0.0,-0.86198,0.00011,15.01901]
[1778858513564,28.64,79320.24,0.0,-0.86211,0.00011,15.00927]
[1778858518599,28.6,79320.03,0.0,-0.86247,0.00011,14.98191]
[1778858523633,28.59,79320.97,0.0,-0.86239,0.00011,14.98849]
[1778858526655,28.59,79326.79,0.0,-0.86175,0.00011,15.03691]
[1778858529679,28.59,79336.51,0.0,-0.86066,0.00011,15.11937]
[1778858534712,28.59,79336.86,0.0,-0.86065,0.00011,15.11995]
[1778858539747,28.58,79338.62,0.0,-0.86048,0.00011,15.13302]
[1778858543775,28.58,79332.1,0.0,-0.86124,0.00011,15.07539]
[1778858545790,28.57,79317.56,0.0,-0.86299,0.00011,14.94319]
[1778858546797,28.57,79310.72,0.0,-0.86376,0.00011,14.88388]
[1778858549820,28.57,79303.98,0.0,-0.86454,0.00011,14.82445]
[1778858554857,28.56,79299.18,0.0,-0.86514,0.00011,14.77661]
[1778858559888,28.56,79297.4,0.0,-0.86537,0.00011,14.75894]
[1778858562915,28.56,79281.83,0.0,-0.86712,0.00011,14.62432]
[1778858563916,28.56,79277.25,0.0,-0.86762,0.00011,14.58489]
[1778858568952,28.55,79272.61,0.0,-0.86815,0.00011,14.54422]
[1778858571980,28.55,79270.57,0.0,-0.86838,0.00011,14.52617]
[1778858577010,28.55,79268.14,0.0,-0.86867,0.00011,14.50373]
[1778858578018,28.55,79260.34,0.0,-0.86953,0.00011,14.43682]
[1778858579024,28.55,79255.04,0.0,-0.87013,0.00011,14.38933]
[1778858584058,28.52,79252.27,0.0,-0.87063,0.00011,14.35041]
[1778858587088,28.52,79257.44,0.0,-0.87009,0.00011,14.39343]
[1778858588114,28.52,79248.49,0.0,-0.87107,0.00011,14.3163]
[1778858593130,28.52,79250.85,0.0,-0.87085,0.00011,14.33322]
[1778858598164,28.5,79249.06,0.0,-0.87118,0.00011,14.30773]
[1778858603201,28.49,79249.53,0.0,-0.87122,0.00011,14.30519]
[1778858604207,28.49,79242.53,0.0,-0.87198,0.00011,14.24511]
[1778858606221,28.49,79237.22,0.0,-0.87256,0.00011,14.19891]
[1778858607228,28.49,79230.27,0.0,-0.87331,0.00011,14.13923]
[1778858609243,28.49,79221.5,0.0,-0.87427,0.00011,14.06364]
[1778858610249,28.48,79215.3,0.0,-0.87499,0.00011,14.00606]
[1778858612817,28.47,79233.59,0.0,-0.87313,0.00011,14.15241]
[1778858613271,28.47,79233.59,0.0,-0.87313,0.00011,14.15209]
[1778858614278,28.47,79240.32,0.0,-0.87241,0.00011,14.20943]
[1778858615284,28.47,79245.93,0.0,-0.87181,0.00011,14.25687]
[1778858620319,28.46,79244.74,0.0,-0.87198,0.00011,14.24365]
[1778858622887,28.46,79260.9,0.0,-0.87024,0.00011,14.38076]
[1778858628375,28.45,79260.77,0.0,-0.87037,0.00011,14.37076]
[1778858633410,28.45,79262.62,0.0,-0.87019,0.00011,14.38421]
[1778858635425,28.44,79254.79,0.0,-0.87107,0.00011,14.31535]
[1778858636431,28.44,79252.53,0.0,-0.87132,0.00011,14.29597]
[1778858637439,28.44,79247.77,0.0,-0.87184,0.00011,14.2546]
[1778858643029,28.44,79237.21,0.0,-0.873,0.00011,14.16316]
[1778858643480,28.44,79237.21,0.0,-0.87301,0.00011,14.1622]
[1778858645496,28.44,79231.06,0.0,-0.87368,0.00011,14.10938]
[1778858650531,28.43,79231.78,0.0,-0.87363,0.00011,14.11291]
[1778858653551,28.43,79236.47,0.0,-0.87315,0.00011,14.15117]
[1778858656573,28.43,79246.14,0.0,-0.87212,0.00011,14.2326]
[1778858658586,28.43,79249.49,0.0,-0.87178,0.00011,14.25992]
[1778858663622,28.42,79245.91,0.0,-0.8722,0.00011,14.22693]
[1778858667650,28.42,79240.41,0.0,-0.87281,0.00011,14.17828]
[1778858673242,28.42,79233.17,0.0,-0.87366,0.00011,14.10904]
[1778858678730,28.41,79234.69,0.0,-0.87353,0.00011,14.11996]
[1778858683763,28.41,79232.31,0.0,-0.87381,0.00011,14.0974]
[1778858688813,28.41,79232.1,0.0,-0.87385,0.00011,14.09399]
[1778858693846,28.41,79228.12,0.0,-0.8743,0.00011,14.05827]
[1778858696868,28.4,79219.07,0.0,-0.87528,0.00011,13.98018]
[1778858697875,28.4,79219.51,0.0,-0.87524,0.00011,13.98351]
[1778858699889,28.4,79213.87,0.0,-0.87585,0.00011,13.93474]
[1778858701906,28.4,79211.93,0.0,-0.87607,0.00011,13.91727]
[1778858702910,28.4,79201.01,0.0,-0.87722,0.00011,13.82433]
[1778858703924,28.4,79192.76,0.0,-0.87809,0.0001,13.75426]
[1778858704928,28.4,79179.34,0.0,-0.87949,0.0001,13.64031]
[1778858705937,28.4,79169.5,0.0,-0.88051,0.0001,13.55718]
[1778858706940,28.4,79166.06,0.0,-0.88087,0.0001,13.52791]
[1778858711975,28.4,79161.27,0.0,-0.88139,0.0001,13.48549]
[1778858717011,28.39,79149.55,0.0,-0.88262,0.0001,13.38472]
[1778858719028,28.39,79136.41,0.0,-0.88397,0.0001,13.27292]
[1778858720034,28.39,79129.23,0.0,-0.8847,0.0001,13.21273]
[1778858721042,28.39,79118.97,0.0,-0.88573,0.0001,13.12658]
[1778858722049,28.39,79117.73,0.0,-0.88586,0.0001,13.11603]
[1778858723057,28.39,79118.0,0.0,-0.88583,0.0001,13.11822]
[1778858726078,28.39,79110.42,0.0,-0.88659,0.0001,13.05479]
[1778858728092,28.39,79106.05,0.0,-0.88702,0.0001,13.01841]
[1778858730107,28.39,79103.37,0.0,-0.88726,0.0001,12.99871]
[1778858732117,28.39,79108.74,0.0,-0.88675,0.0001,13.03963]
[1778858737154,28.4,79112.46,0.0,-0.88637,0.0001,13.07122]
[1778858742189,28.4,79111.24,0.0,-0.88648,0.0001,13.0619]
[1778858745211,28.4,79117.06,0.0,-0.8859,0.0001,13.11095]
[1778858750246,28.4,79117.06,0.0,-0.88589,0.0001,13.11158]
[1778858755281,28.4,79119.04,0.0,-0.88569,0.0001,13.12857]
[1778858760316,28.4,79121.0,0.0,-0.88548,0.0001,13.14549]
[1778858765351,28.4,79124.0,0.0,-0.88517,0.0001,13.17116]
[1778858767366,28.4,79130.03,0.0,-0.88457,0.0001,13.22166]
[1778858772408,28.4,79135.27,0.0,-0.88404,0.0001,13.26554]
[1778858773949,28.4,79144.29,0.0,-0.88312,0.0001,13.34107]
[1778858775458,28.4,79146.42,0.0,-0.88291,0.0001,13.35878]
[1778858777473,28.4,79151.43,0.0,-0.8824,0.0001,13.40045]
[1778858778478,28.4,79153.71,0.0,-0.88218,0.0001,13.41932]
[1778858784019,28.4,79154.94,0.0,-0.88207,0.0001,13.42794]
[1778858786536,28.39,79159.14,0.0,-0.88166,0.0001,13.46178]
[1778858791570,28.39,79160.13,0.0,-0.88161,0.0001,13.46379]
[1778858795598,28.39,79168.58,0.0,-0.88076,0.0001,13.53371]
[1778858796608,28.39,79171.45,0.0,-0.88048,0.0001,13.55685]
[1778858801640,28.38,79176.14,0.0,-0.88002,0.0001,13.59402]
[1778858806675,28.38,79179.46,0.0,-0.87972,0.0001,13.61902]
[1778858811710,28.37,79179.74,0.0,-0.8798,0.0001,13.61256]
[1778858816746,28.36,79177.05,0.0,-0.88012,0.0001,13.58668]
[1778858820773,28.36,79170.43,0.0,-0.88084,0.0001,13.52786]
[1778858825808,28.35,79165.97,0.0,-0.88132,0.0001,13.48818]
[1778858830845,28.35,79156.71,0.0,-0.88231,0.0001,13.40751]
[1778858831869,28.35,79153.06,0.0,-0.88269,0.0001,13.376]
[1778858832859,28.35,79147.47,0.0,-0.88326,0.0001,13.32865]
[1778858837893,28.35,79151.27,0.0,-0.88289,0.0001,13.35942]
[1778858842928,28.34,79149.66,0.0,-0.88308,0.0001,13.34404]
[1778858847964,28.34,79150.76,0.0,-0.88299,0.0001,13.35141]
[1778858853001,28.34,79150.11,0.0,-0.88311,0.0001,13.33991]
[1778858858033,28.34,79153.35,0.0,-0.8828,0.0001,13.36528]
[1778858863069,28.33,79152.23,0.0,-0.88294,0.0001,13.3538]
[1778858869111,28.33,79152.75,0.0,-0.88292,0.0001,13.3559]
[1778858871126,28.33,79146.1,0.0,-0.8836,0.0001,13.29916]
[1778858872133,28.33,79144.11,0.0,-0.88381,0.0001,13.28213]
[1778858876160,28.33,79134.3,0.0,-0.88482,0.0001,13.1986]
[1778858878175,28.33,79128.97,0.0,-0.88536,0.0001,13.15379]
[1778858879183,28.33,79121.97,0.0,-0.88606,0.0001,13.09509]
[1778858884216,28.33,79120.6,0.0,-0.88619,0.0001,13.08385]
[1778858886230,28.33,79114.18,0.0,-0.88684,0.0001,13.02998]
[1778858887244,28.33,79107.86,0.0,-0.88747,0.0001,12.97718]
[1778858888252,28.33,79107.51,0.0,-0.8875,0.0001,12.97401]
[1778858889258,28.33,79100.87,0.0,-0.88817,0.0001,12.91799]
[1778858891273,28.32,79094.35,0.0,-0.88882,0.0001,12.86331]
[1778858892280,28.32,79094.51,0.0,-0.88881,0.0001,12.86406]
[1778858894298,28.32,79080.03,0.0,-0.89023,0.0001,12.74341]
[1778858895305,28.32,79068.41,0.0,-0.89137,0.0001,12.64644]
[1778858896312,28.32,79063.77,0.0,-0.89182,0.0001,12.60796]
[1778858898326,28.32,79071.97,0.0,-0.89103,0.0001,12.67591]
[1778858899355,28.32,79072.84,0.0,-0.89094,0.0001,12.68307]
[1778858904367,28.32,79073.74,0.0,-0.89085,0.0001,12.69124]
[1778858908396,28.32,79072.03,0.0,-0.891,0.0001,12.67802]
[1778858913431,28.33,79072.04,0.0,-0.89102,0.0001,12.67441]
[1778858917460,28.33,79080.51,0.0,-0.8902,0.0001,12.74449]
[1778858918467,28.33,79086.76,0.0,-0.88959,0.0001,12.79627]
[1778858919474,28.33,79088.91,0.0,-0.88938,0.0001,12.81425]
[1778858923501,28.33,79093.49,0.0,-0.88893,0.0001,12.85257]
[1778858928537,28.32,79094.35,0.0,-0.88886,0.0001,12.85799]
[1778858933572,28.32,79097.23,0.0,-0.8886,0.0001,12.88033]
[1778858938608,28.32,79100.16,0.0,-0.88832,0.0001,12.90404]
[1778858943643,28.32,79097.74,0.0,-0.88857,0.0001,12.88287]
[1778858948676,28.32,79086.14,0.0,-0.88972,0.0001,12.78557]
[1778858949684,28.32,79081.94,0.0,-0.89013,0.0001,12.75045]
[1778858950692,28.32,79079.74,0.0,-0.89035,0.0001,12.73172]
[1778858951702,28.32,79071.27,0.0,-0.89118,0.0001,12.66127]
[1778858953724,28.32,79065.34,0.0,-0.89176,0.0001,12.61205]
[1778858956738,28.31,79082.0,0.0,-0.89014,0.0001,12.74972]
[1778858961773,28.32,79075.89,0.0,-0.89073,0.0001,12.69962]
[1778858966807,28.32,79077.91,0.0,-0.89052,0.0001,12.71726]
[1778858971844,28.32,79077.11,0.0,-0.89062,0.0001,12.70737]
[1778858976880,28.32,79079.65,0.0,-0.89037,0.0001,12.72898]
[1778858981914,28.32,79080.77,0.0,-0.89026,0.0001,12.7377]
[1778858986953,28.32,79081.57,0.0,-0.89018,0.0001,12.74451]
[1778858991990,28.32,79080.46,0.0,-0.89028,0.0001,12.73643]
[1778858997028,28.32,79086.27,0.0,-0.8897,0.0001,12.78572]
[1778859000058,28.32,79092.04,0.0,-0.88913,0.0001,12.83416]
[1778859001087,28.32,79097.33,0.0,-0.8886,0.0001,12.8782]
[1778859002097,28.32,79116.71,0.0,-0.88668,0.0001,13.04003]
[1778859003100,28.32,79132.05,0.0,-0.88514,0.0001,13.16854]
[1778859004080,28.32,79133.92,0.0,-0.88495,0.0001,13.18448]
[1778859005591,28.32,79123.24,0.0,-0.88602,0.0001,13.09501]
[1778859007100,28.32,79133.46,0.0,-0.88498,0.0001,13.18193]
[1778859008108,28.32,79139.12,0.0,-0.88441,0.0001,13.22946]
[1778859009120,28.32,79138.19,0.0,-0.8845,0.0001,13.22158]
[1778859014148,28.32,79133.17,0.0,-0.88501,0.0001,13.17912]
[1778859019185,28.32,79134.57,0.0,-0.88487,0.0001,13.19073]
[1778859024223,28.32,79143.97,0.0,-0.88392,0.0001,13.26949]
[1778859025231,28.32,79150.26,0.0,-0.88328,0.0001,13.32234]
[1778859026238,28.32,79152.77,0.0,-0.88303,0.0001,13.34296]
[1778859028251,28.32,79159.49,0.0,-0.88235,0.0001,13.39892]
[1778859033287,28.32,79155.72,0.0,-0.88279,0.0001,13.36113]
[1778859036308,28.32,79142.98,0.0,-0.8841,0.0001,13.25325]
[1778859037315,28.32,79139.38,0.0,-0.88447,0.0001,13.22281]
[1778859042352,28.32,79144.24,0.0,-0.88399,0.0001,13.26265]
[1778859047386,28.31,79150.42,0.0,-0.88337,0.0001,13.31356]
[1778859048398,28.31,79156.41,0.0,-0.88276,0.0001,13.36368]
[1778859052421,28.31,79151.37,0.0,-0.88329,0.0001,13.31997]
[1778859056449,28.31,79135.64,0.0,-0.8849,0.0001,13.18675]
[1778859058464,28.31,79128.2,0.0,-0.88565,0.0001,13.12425]
[1778859059470,28.31,79119.34,0.0,-0.88654,0.0001,13.04997]
[1778859064507,28.31,79122.94,0.0,-0.88618,0.0001,13.07985]
[1778859069543,28.31,79123.2,0.0,-0.88617,0.0001,13.08105]
[1778859074577,28.31,79121.69,0.0,-0.88632,0.0001,13.06835]
[1778859076592,28.31,79128.55,0.0,-0.88563,0.0001,13.12593]
[1778859081627,28.31,79132.74,0.0,-0.88521,0.0001,13.1609]
[1778859083641,28.31,79141.27,0.0,-0.88435,0.0001,13.2323]
[1778859087668,28.31,79145.2,0.0,-0.88396,0.0001,13.26456]
[1778859089682,28.31,79136.73,0.0,-0.88483,0.0001,13.19303]
[1778859093710,28.31,79125.31,0.0,-0.88602,0.0001,13.09235]
[1778859098746,28.3,79124.63,0.0,-0.88611,0.0001,13.0849]
[1778859103780,28.3,79124.34,0.0,-0.88616,0.0001,13.0808]
[1778859104787,28.3,79117.02,0.0,-0.88689,0.0001,13.01925]
[1778859106312,28.3,79110.26,0.0,-0.88757,0.0001,12.96215]
[1778859109833,28.3,79126.28,0.0,-0.88598,0.0001,13.09525]
[1778859114858,28.3,79133.02,0.0,-0.8853,0.0001,13.15179]
[1778859118887,28.3,79139.12,0.0,-0.88469,0.0001,13.2028]
[1778859123920,28.3,79134.98,0.0,-0.88511,0.0001,13.16774]
[1778859128957,28.3,79132.58,0.0,-0.88536,0.0001,13.14729]
[1778859131976,28.3,79139.96,0.0,-0.88462,0.0001,13.20906]
[1778859132984,28.3,79133.56,0.0,-0.88526,0.0001,13.15516]
[1778859133989,28.3,79131.66,0.0,-0.88546,0.0001,13.13915]
[1778859139026,28.3,79135.41,0.0,-0.88508,0.0001,13.17019]
[1778859144060,28.29,79140.47,0.0,-0.88458,0.0001,13.212]
[1778859146600,28.29,79147.15,0.0,-0.88391,0.0001,13.26778]
[1778859150113,28.29,79152.01,0.0,-0.88343,0.0001,13.30759]
[1778859154139,28.29,79158.65,0.0,-0.8828,0.0001,13.358]
[1778859158169,28.29,79164.37,0.0,-0.88223,0.0001,13.40459]
[1778859163202,28.28,79162.11,0.0,-0.88249,0.0001,13.38323]
[1778859166740,28.28,79168.95,0.0,-0.88181,0.0001,13.43934]
[1778859172272,28.28,79172.74,0.0,-0.88145,0.0001,13.46909]
[1778859177308,28.28,79173.37,0.0,-0.88141,0.0001,13.47209]
[1778859178314,28.27,79164.53,0.0,-0.88233,0.0001,13.39689]
[1778859179321,28.27,79158.08,0.0,-0.88299,0.0001,13.34208]
[1778859180329,28.27,79153.58,0.0,-0.88345,0.0001,13.30385]
[1778859181337,28.27,79161.44,0.0,-0.88265,0.0001,13.36995]
[1778859182343,28.27,79172.78,0.0,-0.88149,0.0001,13.4655]
[1778859183352,28.27,79180.94,0.0,-0.88065,0.0001,13.53416]
[1778859184361,28.27,79181.14,0.0,-0.88064,0.0001,13.53532]
[1778859189397,28.27,79175.14,0.0,-0.8813,0.0001,13.48138]
[1778859191407,28.27,79166.66,0.0,-0.88218,0.0001,13.40919]
[1778859192416,28.27,79162.6,0.0,-0.8826,0.0001,13.37452]
[1778859193423,28.27,79159.96,0.0,-0.88288,0.0001,13.3516]
[1778859194428,28.26,79150.32,0.0,-0.88386,0.0001,13.27009]
[1778859196442,28.26,79145.31,0.0,-0.88438,0.0001,13.22762]
[1778859201483,28.26,79139.61,0.0,-0.88497,0.0001,13.17861]
[1778859202485,28.26,79134.52,0.0,-0.88549,0.0001,13.1354]
[1778859207519,28.26,79132.16,0.0,-0.88575,0.0001,13.11362]
[1778859210540,28.26,79137.49,0.0,-0.88522,0.0001,13.15763]
[1778859213561,28.26,79145.65,0.0,-0.88443,0.0001,13.22177]
[1778859218597,28.26,79146.9,0.0,-0.88431,0.0001,13.23149]
[1778859221618,28.26,79141.69,0.0,-0.88485,0.0001,13.18695]
[1778859226653,28.25,79140.24,0.0,-0.885,0.0001,13.17415]
[1778859231688,28.25,79145.12,0.0,-0.88452,0.0001,13.21433]
[1778859234708,28.25,79155.74,0.0,-0.88345,0.0001,13.30314]
[1778859235716,28.25,79163.51,0.0,-0.88266,0.0001,13.36836]
[1778859238737,28.25,79159.84,0.0,-0.88305,0.0001,13.33622]
[1778859242766,28.25,79154.75,0.0,-0.88358,0.0001,13.29204]
[1778859247801,28.25,79154.93,0.0,-0.88358,0.0001,13.29233]
[1778859251833,28.24,79141.19,0.0,-0.88499,0.0001,13.1753]
[1778859254855,28.24,79152.85,0.0,-0.88382,0.0001,13.27246]
[1778859258881,28.24,79145.81,0.0,-0.88456,0.0001,13.21141]
[1778859263917,28.24,79143.69,0.0,-0.88479,0.0001,13.19219]
[1778859268951,28.24,79146.15,0.0,-0.88457,0.0001,13.21068]
[1778859273986,28.23,79148.77,0.0,-0.88436,0.0001,13.2263]
[1778859277527,28.23,79143.18,0.0,-0.88495,0.0001,13.1776]
[1778859283050,28.23,79142.36,0.0,-0.88504,0.0001,13.16969]
[1778859285066,28.23,79135.54,0.0,-0.88573,0.0001,13.11218]
[1778859290099,28.23,79130.56,0.0,-0.88624,0.0001,13.06955]
[1778859293119,28.23,79121.67,0.0,-0.88715,0.0001,12.99375]
[1778859294126,28.22,79119.38,0.0,-0.88738,0.0001,12.97428]
[1778859299161,28.22,79114.58,0.0,-0.88787,0.0001,12.933]
[1778859302183,28.22,79101.35,0.0,-0.88919,0.0001,12.82178]
[1778859303189,28.22,79100.14,0.0,-0.88931,0.0001,12.81162]
[1778859307742,28.22,79087.81,0.0,-0.89054,0.0001,12.70789]
[1778859312253,28.22,79087.22,0.0,-0.8906,0.0001,12.70227]
[1778859317817,28.22,79088.23,0.0,-0.89051,0.0001,12.70987]
[1778859323334,28.22,79090.44,0.0,-0.8903,0.0001,12.72761]
[1778859326352,28.22,79084.65,0.0,-0.89087,0.0001,12.67956]
[1778859331386,28.22,79084.88,0.0,-0.89088,0.0001,12.67696]
[1778859336453,28.22,79080.39,0.0,-0.89132,0.0001,12.63947]
[1778859340481,28.22,79075.04,0.0,-0.89184,0.0001,12.59526]
[1778859341487,28.22,79066.88,0.0,-0.89263,0.0001,12.52769]
[1778859342496,28.22,79059.54,0.0,-0.89333,0.0001,12.46712]
[1778859343501,28.22,79056.65,0.0,-0.89361,0.0001,12.44349]
[1778859348538,28.22,79056.11,0.0,-0.89364,0.0001,12.44047]
[1778859349545,28.22,79065.24,0.0,-0.89276,0.0001,12.51624]
[1778859350551,28.22,79071.3,0.0,-0.89217,0.0001,12.5666]
[1778859351560,28.22,79072.64,0.0,-0.89204,0.0001,12.57793]
[1778859352567,28.22,79092.08,0.0,-0.89014,0.0001,12.74006]
[1778859354580,28.22,79102.34,0.0,-0.88912,0.0001,12.82603]
[1778859359616,28.22,79103.11,0.0,-0.88904,0.0001,12.83318]
[1778859364651,28.22,79105.73,0.0,-0.88878,0.0001,12.85521]
[1778859369690,28.22,79104.12,0.0,-0.88896,0.0001,12.84021]
[1778859371702,28.22,79096.15,0.0,-0.88975,0.0001,12.77323]
[1778859376743,28.22,79091.76,0.0,-0.89016,0.0001,12.73786]
[1778859377743,28.22,79098.42,0.0,-0.88951,0.0001,12.79354]
[1778859378750,28.22,79113.33,0.0,-0.88803,0.0001,12.91811]
[1778859383786,28.22,79108.42,0.0,-0.88854,0.0001,12.87517]
[1778859388822,28.22,79107.17,0.0,-0.88869,0.0001,12.86282]
[1778859393855,28.21,79104.54,0.0,-0.889,0.0001,12.83456]
[1778859398890,28.21,79102.25,0.0,-0.88925,0.0001,12.81403]
[1778859403931,28.21,79102.9,0.0,-0.8892,0.0001,12.81772]
[1778859408961,28.21,79102.46,0.0,-0.88927,0.0001,12.81238]
[1778859410974,28.21,79107.58,0.0,-0.88877,0.0001,12.8547]
[1778859416038,28.2,79109.95,0.0,-0.88856,0.0001,12.87228]
[1778859418026,28.2,79088.48,0.0,-0.89068,0.0001,12.69239]
[1778859419034,28.2,79080.16,0.0,-0.8915,0.0001,12.62303]
[1778859423062,28.2,79077.73,0.0,-0.89174,0.0001,12.60247]
[1778859425091,28.2,79088.6,0.0,-0.89068,0.0001,12.69264]
[1778859429104,28.2,79093.88,0.0,-0.89017,0.0001,12.73605]
[1778859434140,28.2,79094.9,0.0,-0.89008,0.0001,12.74391]
[1778859439178,28.2,79092.71,0.0,-0.8903,0.0001,12.72507]
[1778859442198,28.2,79088.17,0.0,-0.89075,0.0001,12.68695]
[1778859447233,28.2,79091.02,0.0,-0.89047,0.0001,12.71029]
[1778859452271,28.2,79092.67,0.0,-0.89035,0.0001,12.71959]
[1778859457307,28.2,79098.98,0.0,-0.88973,0.0001,12.77195]
[1778859462341,28.2,79099.23,0.0,-0.88971,0.0001,12.77353]
[1778859467377,28.2,79094.64,0.0,-0.89017,0.0001,12.73484]
[1778859472411,28.2,79104.2,0.0,-0.88923,0.0001,12.81441]
[1778859474426,28.2,79110.16,0.0,-0.88863,0.0001,12.86442]
[1778859476439,28.2,79118.52,0.0,-0.8878,0.0001,12.93444]
[1778859477447,28.2,79121.28,0.0,-0.88753,0.0001,12.95726]
[1778859478957,28.2,79123.59,0.0,-0.8873,0.0001,12.97675]
[1778859481475,28.19,79119.88,0.0,-0.88768,0.0001,12.94497]
[1778859484496,28.19,79112.84,0.0,-0.88839,0.0001,12.88503]
[1778859486510,28.19,79104.93,0.0,-0.88918,0.0001,12.8183]
[1778859491553,28.19,79103.96,0.0,-0.88929,0.0001,12.80909]
[1778859496579,28.19,79102.33,0.0,-0.88946,0.0001,12.79448]
[1778859501614,28.19,79100.95,0.0,-0.88961,0.0001,12.78197]
[1778859506649,28.19,79102.44,0.0,-0.88948,0.0001,12.79349]
[1778859511686,28.19,79104.34,0.0,-0.88933,0.0001,12.80411]
[1778859513698,28.18,79112.34,0.0,-0.88854,0.0001,12.87057]
[1778859514709,28.18,79112.21,0.0,-0.88856,0.0001,12.86885]
[1778859519761,28.18,79114.72,0.0,-0.88833,0.0001,12.88862]
[1778859520767,28.18,79128.57,0.0,-0.88695,0.0001,13.0048]
[1778859521809,28.18,79135.75,0.0,-0.88623,0.0001,13.06498]
[1778859523790,28.18,79129.06,0.0,-0.88691,0.0001,13.00792]
[1778859524798,28.18,79129.42,0.0,-0.88688,0.0001,13.01057]
[1778859528826,28.18,79121.64,0.0,-0.88768,0.0001,12.94349]
[1778859530840,28.18,79118.27,0.0,-0.88803,0.0001,12.91435]
[1778859531847,28.18,79123.39,0.0,-0.88752,0.0001,12.95687]
[1778859536882,28.17,79119.54,0.0,-0.88793,0.0001,12.92225]
[1778859538908,28.17,79113.63,0.0,-0.88853,0.0001,12.87184]
[1778859539906,28.17,79108.57,0.0,-0.88904,0.0001,12.8291]
[1778859540912,28.17,79103.56,0.0,-0.88954,0.0001,12.78689]
[1778859546954,28.17,79105.17,0.0,-0.8894,0.0001,12.79869]
[1778859551989,28.17,79101.58,0.0,-0.88977,0.0001,12.76732]
[1778859557026,28.16,79100.99,0.0,-0.88984,0.0001,12.76122]
[1778859561055,28.16,79094.99,0.0,-0.89044,0.0001,12.71024]
[1778859562068,28.16,79085.99,0.0,-0.89133,0.0001,12.63509]
[1778859563069,28.16,79070.17,0.0,-0.89287,0.0001,12.50318]
[1778859564075,28.16,79066.67,0.0,-0.89321,0.0001,12.47388]
[1778859565082,28.16,79061.14,0.0,-0.89377,0.0001,12.42572]
[1778859566090,28.16,79057.08,0.0,-0.89416,0.0001,12.39197]
[1778859568103,28.16,79055.67,0.0,-0.8943,0.0001,12.38011]
[1778859573143,28.16,79057.36,0.0,-0.89417,0.0001,12.38957]
[1778859578177,28.16,79056.17,0.0,-0.89429,0.0001,12.37942]
[1778859580193,28.16,79062.63,0.0,-0.89368,0.0001,12.43223]
[1778859583211,28.15,79066.88,0.0,-0.89327,0.0001,12.46708]
[1778859585225,28.15,79072.38,0.0,-0.89274,0.0001,12.51233]
[1778859587238,28.15,79078.14,0.0,-0.89219,0.0001,12.55974]
[1778859589253,28.15,79082.86,0.0,-0.89174,0.0001,12.5984]
[1778859591266,28.15,79089.6,0.0,-0.89109,0.0001,12.65414]
[1778859592274,28.15,79090.3,0.0,-0.89102,0.0001,12.65997]
[1778859597309,28.15,79086.95,0.0,-0.89135,0.0001,12.63123]
[1778859602349,28.15,79077.34,0.0,-0.89231,0.0001,12.5495]
[1778859603355,28.15,79076.63,0.0,-0.89238,0.0001,12.54333]
[1778859608390,28.15,79091.08,0.0,-0.89099,0.0001,12.66226]
[1778859609895,28.15,79083.44,0.0,-0.89175,0.0001,12.59784]
[1778859615439,28.14,79078.97,0.0,-0.8922,0.0001,12.55909]
[1778859618460,28.14,79075.82,0.0,-0.89252,0.0001,12.53216]
[1778859623495,28.14,79076.98,0.0,-0.89242,0.0001,12.54062]
[1778859626519,28.14,79069.58,0.0,-0.89314,0.0001,12.47847]
[1778859627525,28.14,79063.81,0.0,-0.8937,0.0001,12.43049]
[1778859630047,28.14,79070.34,0.0,-0.89307,0.0001,12.48439]
[1778859631553,28.14,79071.26,0.0,-0.89302,0.0001,12.4877]
[1778859632560,28.14,79081.1,0.0,-0.89206,0.0001,12.56927]
[1778859633567,28.14,79082.64,0.0,-0.89192,0.0001,12.5818]
[1778859634576,28.14,79091.84,0.0,-0.89102,0.0001,12.65814]
[1778859635582,28.14,79090.91,0.0,-0.89112,0.0001,12.65]
[1778859640619,28.13,79091.66,0.0,-0.89107,0.0001,12.6538]
[1778859645660,28.12,79095.87,0.0,-0.89079,0.0001,12.6779]
[1778859650690,28.1,79098.48,0.0,-0.89067,0.0001,12.68826]
[1778859655722,28.1,79100.54,0.0,-0.89051,0.0001,12.70234]
[1778859660757,28.09,79098.4,0.0,-0.89075,0.0001,12.68186]
[1778859663780,28.09,79086.56,0.0,-0.89193,0.0001,12.5817]
[1778859664785,28.09,79081.06,0.0,-0.89246,0.0001,12.5356]
[1778859670328,28.09,79086.96,0.0,-0.89193,0.0001,12.58122]
[1778859670840,28.08,79086.96,0.0,-0.89194,0.0001,12.58086]
[1778859673848,28.08,79092.4,0.0,-0.89142,0.0001,12.62503]
[1778859678891,28.07,79096.42,0.0,-0.8911,0.0001,12.65249]
[1778859683927,28.07,79096.14,0.0,-0.89115,0.0001,12.64792]
[1778859688961,28.06,79093.03,0.0,-0.89153,0.0001,12.61578]
[1778859689968,28.06,79087.55,0.0,-0.89207,0.0001,12.56964]
[1778859691982,28.06,79087.15,0.0,-0.89215,0.0001,12.56147]
[1778859697017,28.06,79091.18,0.0,-0.89178,0.0001,12.59325]
[1778859701047,28.06,79085.96,0.0,-0.89231,0.0001,12.54816]
[1778859702053,28.06,79091.91,0.0,-0.89173,0.0001,12.59744]
[1778859703060,28.05,79091.05,0.0,-0.89182,0.0001,12.58985]
[1778859708143,28.05,79097.92,0.0,-0.89116,0.0001,12.64556]
[1778859709101,28.05,79095.88,0.0,-0.89138,0.0001,12.62757]
[1778859714136,28.04,79095.09,0.0,-0.89152,0.0001,12.61578]
[1778859716149,28.04,79101.26,0.0,-0.89091,0.0001,12.66717]
[1778859719171,28.04,79113.93,0.0,-0.88967,0.0001,12.77271]
[1778859720193,28.04,79116.77,0.0,-0.88939,0.0001,12.79632]
[1778859722230,28.04,79125.67,0.0,-0.8885,0.0001,12.87109]
[1778859723200,28.04,79125.87,0.0,-0.88849,0.0001,12.87264]
[1778859726222,28.04,79114.56,0.0,-0.88962,0.0001,12.77701]
[1778859727228,28.04,79111.57,0.0,-0.88992,0.0001,12.75169]
[1778859729243,28.04,79107.88,0.0,-0.89029,0.0001,12.7204]
[1778859734277,28.04,79105.88,0.0,-0.89049,0.0001,12.70299]
[1778859739311,28.04,79107.74,0.0,-0.89032,0.0001,12.71787]
[1778859744346,28.04,79106.07,0.0,-0.89049,0.0001,12.70321]
[1778859746361,28.04,79113.44,0.0,-0.88976,0.0001,12.76482]
[1778859750404,28.04,79118.52,0.0,-0.88926,0.0001,12.80697]
[1778859751402,28.04,79112.91,0.0,-0.88986,0.0001,12.75523]
[1778859752409,28.04,79104.64,0.0,-0.89067,0.0001,12.68587]
[1778859757446,28.04,79104.36,0.0,-0.8907,0.0001,12.68358]
[1778859762479,28.04,79100.9,0.0,-0.89105,0.0001,12.65433]
[1778859767514,28.03,79101.21,0.0,-0.89102,0.0001,12.65671]
[1778859772550,28.03,79097.47,0.0,-0.89139,0.0001,12.62512]
[1778859777584,28.03,79101.04,0.0,-0.89104,0.0001,12.65486]
[1778859782619,28.03,79103.35,0.0,-0.89082,0.0001,12.67391]
[1778859787655,28.03,79098.09,0.0,-0.89134,0.0001,12.62972]
[1778859791204,28.03,79095.81,0.0,-0.89156,0.0001,12.61072]
[1778859793696,28.03,79090.33,0.0,-0.89209,0.0001,12.56504]
[1778859796718,28.03,79080.93,0.0,-0.89301,0.0001,12.48655]
[1778859797724,28.03,79078.55,0.0,-0.89324,0.0001,12.4665]
[1778859799739,28.03,79074.47,0.0,-0.89364,0.0001,12.43218]
[1778859802759,28.03,79068.31,0.0,-0.89425,0.0001,12.3795]
[1778859804775,28.03,79067.02,0.0,-0.89438,0.0001,12.36832]
[1778859809810,28.03,79064.13,0.0,-0.89469,0.0001,12.34196]
[1778859814846,28.02,79057.25,0.0,-0.89541,0.0001,12.27823]
[1778859819883,28.02,79059.0,0.0,-0.89526,0.0001,12.29103]
[1778859822904,28.02,79067.02,0.0,-0.89451,0.0001,12.35625]
[1778859823912,28.02,79067.7,0.0,-0.89445,0.0001,12.36089]
[1778859828945,28.01,79071.48,0.0,-0.89411,0.0001,12.39022]
[1778859833982,28.01,79071.38,0.0,-0.89416,0.0001,12.38655]
[1778859839016,28.01,79071.04,0.0,-0.89422,0.0001,12.38092]
[1778859844053,28.0,79071.16,0.0,-0.89425,0.0001,12.37907]
[1778859847077,28.0,79076.85,0.0,-0.89372,0.0001,12.42473]
[1778859851626,27.97,79084.42,0.0,-0.89321,0.0001,12.46862]
[1778859855130,27.96,79086.14,0.0,-0.89314,0.0001,12.47476]
[1778859860167,27.94,79073.24,0.0,-0.89456,0.0001,12.35253]
[1778859862180,27.94,79073.62,0.0,-0.89454,0.0001,12.35477]
[1778859866209,27.94,79063.25,0.0,-0.89555,0.0001,12.26673]
[1778859867220,27.94,79056.95,0.0,-0.89616,0.0001,12.21414]
[1778859868223,27.94,79054.3,0.0,-0.89642,0.0001,12.19193]
[1778859873259,27.93,79049.76,0.0,-0.89689,9e-05,12.14914]
[1778859874265,27.93,79042.32,0.0,-0.89759,9e-05,12.08764]
[1778859875272,27.93,79041.55,0.0,-0.89767,9e-05,12.08122]
[1778859880306,27.93,79036.67,0.0,-0.89813,9e-05,12.04073]
[1778859884334,27.93,79028.72,0.0,-0.89888,9e-05,11.97518]
[1778859885342,27.93,79026.19,0.0,-0.89911,9e-05,11.95444]
[1778859890377,27.93,79024.45,0.0,-0.8993,9e-05,11.93838]
[1778859894408,27.93,79029.87,0.0,-0.89881,9e-05,11.98117]
[1778859899443,27.93,79038.0,0.0,-0.89806,9e-05,12.04698]
[1778859902463,27.93,79032.91,0.0,-0.89854,9e-05,12.0049]
[1778859905484,27.93,79038.73,0.0,-0.89799,9e-05,12.05284]
[1778859906492,27.93,79041.4,0.0,-0.89774,9e-05,12.07472]
[1778859907499,27.93,79028.98,0.0,-0.89891,9e-05,11.97239]
[1778859909519,27.93,79016.9,0.0,-0.90004,9e-05,11.87297]
[1778859910551,27.93,79003.65,0.0,-0.90126,9e-05,11.76448]
[1778859911536,27.92,78974.68,0.0,-0.90397,9e-05,11.52264]
[1778859912539,27.92,78964.13,0.0,-0.90492,9e-05,11.43699]
[1778859913545,27.92,78966.06,0.0,-0.90475,9e-05,11.45247]
[1778859915562,27.92,78971.71,0.0,-0.90425,9e-05,11.49789]
[1778859916589,27.92,78980.27,0.0,-0.90348,9e-05,11.56709]
[1778859917586,27.92,78984.68,0.0,-0.90308,9e-05,11.60278]
[1778859919599,27.92,78990.34,0.0,-0.90256,9e-05,11.64909]
[1778859924634,27.92,79011.3,0.0,-0.90062,9e-05,11.82147]
[1778859925642,27.92,79014.56,0.0,-0.90032,9e-05,11.84805]
[1778859929673,27.92,79022.03,0.0,-0.89964,9e-05,11.90859]
[1778859930682,27.92,79030.39,0.0,-0.89886,9e-05,11.9771]
[1778859931688,27.92,79029.78,0.0,-0.89895,9e-05,11.96761]
[1778859934711,27.92,79035.12,0.0,-0.89845,9e-05,12.01103]
[1778859937731,27.92,79027.82,0.0,-0.89914,9e-05,11.95062]
[1778859938737,27.91,79027.32,0.0,-0.89919,9e-05,11.94618]
[1778859943772,27.91,79024.8,0.0,-0.89945,9e-05,11.9237]
[1778859948808,27.91,79028.69,0.0,-0.8991,9e-05,11.95421]
[1778859953842,27.91,79031.03,0.0,-0.8989,9e-05,11.97207]
[1778859958883,27.91,79037.14,0.0,-0.89832,9e-05,12.0227]
[1778859962437,27.91,79030.79,0.0,-0.89892,9e-05,11.97045]
[1778859964925,27.91,79021.55,0.0,-0.89979,9e-05,11.89387]
[1778859969960,27.91,79019.2,0.0,-0.90001,9e-05,11.87426]
[1778859974995,27.91,79015.92,0.0,-0.90032,9e-05,11.84716]
[1778859980030,27.91,79018.29,0.0,-0.90011,9e-05,11.86563]
[1778859985065,27.91,79023.67,0.0,-0.89961,9e-05,11.90963]
[1778859990099,27.9,79022.41,0.0,-0.89973,9e-05,11.89846]
[1778859995134,27.9,79025.17,0.0,-0.89951,9e-05,11.91662]
[1778859997152,27.9,79019.54,0.0,-0.90003,9e-05,11.87082]
[1778859999162,27.9,79026.32,0.0,-0.8994,9e-05,11.9269]
[1778860001179,27.91,79036.68,0.0,-0.89842,9e-05,12.01238]
[1778860003190,27.91,79040.92,0.0,-0.89802,9e-05,12.04733]
[1778860005204,27.91,79030.95,0.0,-0.89896,9e-05,11.96513]
[1778860006212,27.91,79029.42,0.0,-0.8991,9e-05,11.95262]
[1778860011247,27.91,79027.64,0.0,-0.89926,9e-05,11.93853]
[1778860016282,27.91,79027.22,0.0,-0.8993,9e-05,11.93566]
[1778860021318,27.91,79029.03,0.0,-0.89912,9e-05,11.95121]
[1778860026351,27.91,79031.45,0.0,-0.89889,9e-05,11.97159]
[1778860028366,27.91,79045.34,0.0,-0.89758,9e-05,12.08634]
[1778860029373,27.91,79052.52,0.0,-0.8969,9e-05,12.14565]
[1778860030379,27.91,79052.52,0.0,-0.8969,9e-05,12.14548]
[1778860034407,27.91,79043.78,0.0,-0.89774,9e-05,12.07251]
[1778860036422,27.91,79041.96,0.0,-0.89791,9e-05,12.05737]
[1778860041457,27.91,79043.8,0.0,-0.89774,9e-05,12.07237]
[1778860046494,27.91,79042.17,0.0,-0.8979,9e-05,12.05848]
[1778860051527,27.91,79045.11,0.0,-0.89766,9e-05,12.07806]
[1778860056567,27.9,79045.92,0.0,-0.89758,9e-05,12.08434]
[1778860061600,27.9,79048.5,0.0,-0.89734,9e-05,12.10534]
[1778860063612,27.9,79056.21,0.0,-0.89661,0.0001,12.16899]
[1778860065627,27.9,79060.45,0.0,-0.89621,0.0001,12.20376]
[1778860070661,27.9,79066.14,0.0,-0.89568,0.0001,12.24994]
[1778860072675,27.9,79067.03,0.0,-0.8956,0.0001,12.25677]
[1778860076703,27.9,79060.99,0.0,-0.8962,0.0001,12.20542]
[1778860081744,27.9,79060.32,0.0,-0.89628,0.0001,12.19849]
[1778860083770,27.9,79075.63,0.0,-0.89481,0.0001,12.32549]
[1778860084776,27.9,79082.46,0.0,-0.89416,0.0001,12.3816]
[1778860085783,27.9,79088.73,0.0,-0.89356,0.0001,12.43341]
[1778860086790,27.89,79085.63,0.0,-0.89387,0.0001,12.40689]
[1778860089813,27.89,79087.58,0.0,-0.8937,0.0001,12.42148]
[1778860093842,27.89,79093.23,0.0,-0.89318,0.0001,12.46641]
[1778860098877,27.88,79094.61,0.0,-0.89308,0.0001,12.47493]
[1778860102906,27.88,79106.77,0.0,-0.89191,0.0001,12.5744]
[1778860103912,27.87,79105.69,0.0,-0.89211,0.0001,12.55809]
[1778860106936,27.86,79119.43,0.0,-0.89085,0.0001,12.66523]
[1778860107944,27.86,79120.79,0.0,-0.89073,0.0001,12.67584]
[1778860112978,27.85,79119.55,0.0,-0.89093,0.0001,12.65699]
[1778860118013,27.85,79122.22,0.0,-0.89072,0.0001,12.67538]
[1778860123577,27.84,79123.68,0.0,-0.89062,0.0001,12.68337]
[1778860127083,27.83,79112.18,0.0,-0.8918,0.0001,12.58304]
[1778860128091,27.82,79103.66,0.0,-0.89273,0.0001,12.50417]
[1778860129097,27.82,79102.02,0.0,-0.89289,0.0001,12.48979]
[1778860134133,27.82,79099.37,0.0,-0.89319,0.0001,12.46463]
[1778860139168,27.82,79101.07,0.0,-0.89305,0.0001,12.47617]
[1778860141181,27.81,79111.56,0.0,-0.89204,0.0001,12.56312]
[1778860142188,27.81,79115.04,0.0,-0.8917,0.0001,12.59171]
[1778860147228,27.81,79112.11,0.0,-0.89204,0.0001,12.56339]
[1778860152262,27.79,79116.37,0.0,-0.8918,0.0001,12.58359]
[1778860157297,27.77,79118.35,0.0,-0.89172,0.0001,12.59069]
[1778860162332,27.73,79122.23,0.0,-0.89168,0.0001,12.59478]
[1778860167367,27.71,79123.44,0.0,-0.89174,0.0001,12.59006]
[1778860172402,27.71,79115.04,0.0,-0.89264,0.0001,12.51178]
[1778860173935,27.7,79104.51,0.0,-0.89368,0.0001,12.42203]
[1778860175423,27.7,79103.79,0.0,-0.89376,0.0001,12.41557]
[1778860177437,27.7,79090.35,0.0,-0.89508,0.0001,12.30194]
[1778860178444,27.7,79084.38,0.0,-0.89566,0.0001,12.25169]
[1778860179451,27.7,79082.99,0.0,-0.89579,0.0001,12.23989]
[1778860184487,27.7,79084.21,0.0,-0.89569,0.0001,12.24927]
[1778860188514,27.7,79094.9,0.0,-0.89466,0.0001,12.33808]
[1778860189522,27.7,79094.36,0.0,-0.89472,0.0001,12.33323]
[1778860192543,27.7,79087.6,0.0,-0.89539,0.0001,12.27527]
[1778860197578,27.69,79081.79,0.0,-0.89599,0.0001,12.22336]
[1778860202614,27.69,79081.36,0.0,-0.89606,0.0001,12.21678]
[1778860205635,27.69,79075.73,0.0,-0.89662,0.0001,12.16801]
[1778860207648,27.68,79070.38,0.0,-0.89715,0.0001,12.12234]
[1778860212688,27.68,79069.58,0.0,-0.89725,0.0001,12.11333]
[1778860217725,27.68,79065.4,0.0,-0.89768,0.0001,12.07637]
[1778860218733,27.68,79070.73,0.0,-0.89717,0.0001,12.12039]
[1778860221747,27.68,79070.47,0.0,-0.89721,0.0001,12.11686]
[1778860226782,27.67,79067.88,0.0,-0.89749,0.0001,12.09292]
[1778860231821,27.67,79073.96,0.0,-0.89697,0.0001,12.13669]
[1778860233831,27.67,79078.93,0.0,-0.89651,0.0001,12.17658]
[1778860238866,27.66,79083.98,0.0,-0.89606,0.0001,12.21589]
[1778860240881,27.66,79089.56,0.0,-0.89553,0.0001,12.26182]
[1778860242895,27.66,79094.22,0.0,-0.89508,0.0001,12.3004]
[1778860247930,27.66,79099.78,0.0,-0.89458,0.0001,12.34417]
[1778860248937,27.66,79105.18,0.0,-0.89406,0.0001,12.38922]
[1778860249945,27.65,79109.3,0.0,-0.89366,0.0001,12.42348]
[1778860251958,27.65,79111.49,0.0,-0.89345,0.0001,12.44093]
[1778860253974,27.65,79118.17,0.0,-0.89281,0.0001,12.49624]
[1778860255985,27.65,79122.28,0.0,-0.89242,0.0001,12.52979]
[1778860259007,27.65,79131.93,0.0,-0.89148,0.0001,12.60961]
[1778860260018,27.65,79133.99,0.0,-0.8913,0.0001,12.62564]
[1778860261022,27.65,79139.23,0.0,-0.89077,0.0001,12.67009]
[1778860266057,27.64,79136.99,0.0,-0.89104,0.0001,12.64734]
[1778860271096,27.64,79136.05,0.0,-0.89118,0.0001,12.63579]
[1778860276131,27.63,79133.76,0.0,-0.89145,0.0001,12.61305]
[1778860281166,27.63,79132.29,0.0,-0.89163,0.0001,12.59708]
[1778860283181,27.62,79130.52,0.0,-0.89182,0.0001,12.58081]
[1778860284188,27.62,79135.66,0.0,-0.89132,0.0001,12.62375]
[1778860285196,27.62,79135.93,0.0,-0.8913,0.0001,12.62534]
[1778860290238,27.62,79138.88,0.0,-0.89105,0.0001,12.6468]
[1778860291240,27.61,79144.62,0.0,-0.89053,0.0001,12.68987]
[1778860293253,27.61,79150.92,0.0,-0.88991,0.0001,12.74192]
[1778860298287,27.61,79147.04,0.0,-0.89035,0.0001,12.70525]
[1778860301308,27.6,79138.18,0.0,-0.89126,0.0001,12.62761]
[1778860303326,27.6,79132.81,0.0,-0.89181,0.0001,12.58072]
[1778860304847,27.6,79125.95,0.0,-0.8925,0.0001,12.52204]
[1778860309369,27.6,79132.84,0.0,-0.89185,0.0001,12.57757]
[1778860314917,27.59,79138.14,0.0,-0.89136,0.0001,12.61905]
[1778860320446,27.59,79138.91,0.0,-0.89134,0.0001,12.6213]
[1778860322459,27.58,79145.56,0.0,-0.89069,0.0001,12.67636]
[1778860323469,27.58,79152.18,0.0,-0.89004,0.0001,12.73187]
[1778860328502,27.58,79151.6,0.0,-0.89015,0.0001,12.72258]
[1778860333537,27.57,79144.31,0.0,-0.89093,0.0001,12.65623]
[1778860337565,27.57,79149.86,0.0,-0.89041,0.0001,12.70027]
[1778860341592,27.56,79144.75,0.0,-0.89096,0.0001,12.65343]
[1778860346628,27.56,79143.77,0.0,-0.89111,0.0001,12.64114]
[1778860350659,27.55,79138.64,0.0,-0.89166,0.0001,12.59442]
[1778860351666,27.55,79133.41,0.0,-0.89222,0.0001,12.5449]
[1778860352674,27.55,79139.56,0.0,-0.89162,0.0001,12.59612]
[1778860357708,27.54,79140.7,0.0,-0.89156,0.0001,12.6013]
[1778860362744,27.54,79139.27,0.0,-0.89175,0.0001,12.58533]
[1778860367777,27.53,79138.03,0.0,-0.89192,0.0001,12.57097]
[1778860372813,27.53,79136.74,0.0,-0.89209,0.0001,12.55623]
[1778860376842,27.52,79128.73,0.0,-0.89292,0.0001,12.48537]
[1778860381876,27.52,79128.55,0.0,-0.89298,0.0001,12.48056]
[1778860386912,27.51,79129.6,0.0,-0.89291,0.0001,12.48609]
[1778860391947,27.51,79129.37,0.0,-0.89298,0.0001,12.48065]
[1778860396986,27.5,79127.86,0.0,-0.89317,0.0001,12.46437]
[1778860402017,27.5,79127.28,0.0,-0.89327,0.0001,12.45611]
[1778860407052,27.49,79123.98,0.0,-0.89363,0.0001,12.42479]
[1778860412089,27.49,79127.11,0.0,-0.89339,0.0001,12.44396]
[1778860417123,27.49,79123.93,0.0,-0.89374,0.0001,12.41365]
[1778860422163,27.48,79121.18,0.0,-0.89405,0.0001,12.3872]
[1778860423171,27.48,79114.74,0.0,-0.89469,0.0001,12.33176]
[1778860424179,27.48,79103.15,0.0,-0.89584,0.0001,12.23294]
[1778860425184,27.48,79102.13,0.0,-0.89595,0.0001,12.22353]
[1778860426192,27.48,79109.3,0.0,-0.89526,0.0001,12.2833]
[1778860427199,27.48,79112.65,0.0,-0.89494,0.0001,12.31078]
[1778860432234,27.47,79112.76,0.0,-0.89498,0.0001,12.30752]
[1778860437269,27.46,79117.32,0.0,-0.89458,0.0001,12.342]
[1778860442305,27.46,79125.21,0.0,-0.89385,0.0001,12.40472]
[1778860443312,27.46,79128.4,0.0,-0.89354,0.0001,12.43124]
[1778860447340,27.45,79134.74,0.0,-0.89296,0.0001,12.48167]
[1778860448346,27.45,79141.32,0.0,-0.89231,0.0001,12.53703]
[1778860449353,27.45,79141.93,0.0,-0.89226,0.0001,12.54152]
[1778860454417,27.45,79144.03,0.0,-0.89209,0.0001,12.55585]
[1778860459453,27.44,79149.44,0.0,-0.8916,0.0001,12.59749]
[1778860460459,27.44,79155.46,0.0,-0.89101,0.0001,12.64826]
[1778860461467,27.44,79162.05,0.0,-0.89035,0.0001,12.70389]
[1778860466504,27.43,79163.46,0.0,-0.89025,0.0001,12.71217]
[1778860471538,27.43,79169.93,0.0,-0.88968,0.0001,12.7595]
[1778860473551,27.42,79175.72,0.0,-0.88911,0.0001,12.80736]
[1778860476572,27.42,79170.87,0.0,-0.88964,0.0001,12.76314]
[1778860481607,27.41,79172.84,0.0,-0.88949,0.0001,12.7759]
[1778860486116,27.41,79180.88,0.0,-0.88871,0.0001,12.84161]
[1778860492684,27.4,79182.1,0.0,-0.88866,0.0001,12.84547]
[1778860497719,27.39,79181.71,0.0,-0.88876,0.0001,12.83735]
[1778860502754,27.39,79181.69,0.0,-0.88882,0.0001,12.83222]
[1778860506260,27.38,79172.17,0.0,-0.88983,0.0001,12.74757]
[1778860508797,27.38,79169.17,0.0,-0.89016,0.0001,12.71942]
[1778860509803,27.38,79162.37,0.0,-0.89086,0.0001,12.66028]
[1778860512825,27.37,79154.58,0.0,-0.89167,0.0001,12.59126]
[1778860514839,27.37,79161.48,0.0,-0.89099,0.0001,12.64878]
[1778860517859,27.37,79168.22,0.0,-0.89034,0.0001,12.7041]
[1778860518867,27.37,79173.38,0.0,-0.88983,0.0001,12.74764]
[1778860523902,27.36,79175.97,0.0,-0.88961,0.0001,12.76591]
[1778860526400,27.36,79186.67,0.0,-0.88854,0.0001,12.85634]
[1778860527929,27.36,79189.47,0.0,-0.88828,0.0001,12.87852]
[1778860532965,27.35,79187.41,0.0,-0.88858,0.0001,12.85163]
[1778860536470,27.35,79195.0,0.0,-0.88783,0.0001,12.91414]
[1778860540024,27.34,79190.4,0.0,-0.88835,0.0001,12.87051]
[1778860545059,27.33,79193.17,0.0,-0.88813,0.0001,12.88989]
[1778860549092,27.33,79176.31,0.0,-0.88989,0.0001,12.7408]
[1778860550102,27.33,79172.97,0.0,-0.89024,0.0001,12.71128]
[1778860552111,27.33,79179.7,0.0,-0.88958,0.0001,12.76779]
[1778860553118,27.32,79181.22,0.0,-0.88943,0.0001,12.78014]
[1778860558152,27.32,79179.94,0.0,-0.88961,0.0001,12.76507]
[1778860562183,27.31,79172.26,0.0,-0.89043,0.0001,12.6958]
[1778860563193,27.31,79168.45,0.0,-0.89082,0.0001,12.66236]
[1778860568226,27.31,79166.99,0.0,-0.89101,0.0001,12.6463]
[1778860573261,27.3,79165.35,0.0,-0.89122,0.0001,12.62898]
[1778860578298,27.3,79166.72,0.0,-0.89112,0.0001,12.6376]
[1778860583331,27.3,79164.8,0.0,-0.89135,0.0001,12.61782]
[1778860588370,27.29,79164.16,0.0,-0.89145,0.0001,12.60918]
[1778860590381,27.29,79167.13,0.0,-0.89117,0.0001,12.63337]
[1778860595417,27.28,79169.3,0.0,-0.89102,0.0001,12.64432]
[1778860600450,27.28,79166.39,0.0,-0.89136,0.0001,12.61576]
[1778860605485,27.27,79167.3,0.0,-0.89131,0.0001,12.62012]
[1778860610523,27.27,79168.71,0.0,-0.89121,0.0001,12.62877]
[1778860614557,27.26,79174.13,0.0,-0.8907,0.0001,12.67197]
[1778860619584,27.26,79177.74,0.0,-0.89038,0.0001,12.69922]
[1778860621598,27.26,79185.83,0.0,-0.88956,0.0001,12.7682]
[1778860622605,27.26,79184.54,0.0,-0.88971,0.0001,12.75551]
[1778860627641,27.25,79185.39,0.0,-0.88967,0.0001,12.75913]
[1778860632676,27.25,79188.44,0.0,-0.8894,0.0001,12.78179]
[1778860637183,27.24,79196.81,0.0,-0.88858,0.0001,12.85119]
[1778860637711,27.24,79196.81,0.0,-0.88859,0.0001,12.85037]
[1778860641748,27.24,79190.65,0.0,-0.88925,0.0001,12.79455]
[1778860642751,27.24,79183.24,0.0,-0.89002,0.0001,12.7298]
[1778860643755,27.23,79171.55,0.0,-0.89122,0.0001,12.62782]
[1778860648790,27.23,79165.79,0.0,-0.89185,0.0001,12.57472]
[1778860649797,27.23,79158.56,0.0,-0.89257,0.0001,12.51264]
[1778860650805,27.23,79158.01,0.0,-0.89264,0.0001,12.50715]
[1778860655840,27.22,79151.2,0.0,-0.8934,0.0001,12.44083]
[1778860657328,27.22,79146.59,0.0,-0.89387,0.0001,12.40005]
[1778860662893,27.22,79143.4,0.0,-0.89422,0.0001,12.3698]
[1778860664902,27.21,79135.17,0.0,-0.89506,0.0001,12.29786]
[1778860668930,27.21,79126.14,0.0,-0.89597,0.0001,12.2188]
[1778860669937,27.21,79114.59,0.0,-0.8971,0.0001,12.12065]
[1778860670946,27.21,79112.69,0.0,-0.89729,0.0001,12.1039]
[1778860671952,27.21,79105.62,0.0,-0.89798,0.0001,12.044]
[1778860672962,27.21,79103.05,0.0,-0.89823,0.0001,12.02204]
[1778860677993,27.21,79102.99,0.0,-0.89824,0.0001,12.02066]
[1778860683028,27.21,79103.52,0.0,-0.8982,0.0001,12.02432]
[1778860686050,27.21,79097.14,0.0,-0.89882,0.0001,11.96991]
[1778860687538,27.21,79104.12,0.0,-0.89816,0.0001,12.0283]
[1778860691085,27.21,79107.12,0.0,-0.89787,0.0001,12.05317]
[1778860696119,27.2,79107.77,0.0,-0.89782,0.0001,12.05783]
[1778860699142,27.2,79115.48,0.0,-0.89708,0.0001,12.12275]
[1778860700148,27.2,79117.64,0.0,-0.89687,0.0001,12.14082]
[1778860704175,27.2,79122.52,0.0,-0.89641,0.0001,12.18101]
[1778860709211,27.2,79130.86,0.0,-0.89561,0.0001,12.25061]
[1778860714247,27.2,79130.13,0.0,-0.89574,0.0001,12.2377]
[1778860719281,27.19,79130.46,0.0,-0.89572,0.0001,12.23889]
[1778860724317,27.19,79133.26,0.0,-0.89547,0.0001,12.26076]
[1778860729351,27.19,79133.6,0.0,-0.89546,0.0001,12.26171]
[1778860734386,27.19,79135.83,0.0,-0.89526,0.0001,12.27892]
[1778860741436,27.18,79137.61,0.0,-0.89512,0.0001,12.29125]
[1778860746471,27.18,79146.24,0.0,-0.89428,0.0001,12.36379]
[1778860749492,27.18,79151.92,0.0,-0.89372,0.0001,12.41199]
[1778860754529,27.18,79158.81,0.0,-0.89305,0.0001,12.4696]
[1778860756543,27.18,79151.71,0.0,-0.89376,0.0001,12.40834]
[1778860758560,27.18,79146.51,0.0,-0.89428,0.0001,12.36377]
[1778860763593,27.18,79147.13,0.0,-0.89422,0.0001,12.36896]
[1778860768627,27.18,79146.31,0.0,-0.8943,0.0001,12.36184]
[1778860773665,27.18,79145.78,0.0,-0.89439,0.0001,12.35315]
[1778860775677,27.18,79140.48,0.0,-0.89491,0.0001,12.3076]
[1778860777691,27.18,79132.98,0.0,-0.89566,0.0001,12.24328]
[1778860779713,27.18,79126.11,0.0,-0.89634,0.0001,12.1842]
[1778860780728,27.18,79116.63,0.0,-0.89727,0.0001,12.10337]
[1778860781719,27.18,79108.9,0.0,-0.89802,0.0001,12.03768]
[1778860782726,27.17,79104.98,0.0,-0.89841,0.0001,12.00397]
[1778860784742,27.17,79102.41,0.0,-0.89865,0.0001,11.98231]
[1778860786756,27.18,79112.5,0.0,-0.89767,0.0001,12.06794]
[1778860787761,27.17,79114.29,0.0,-0.8975,0.0001,12.08304]
[1778860792796,27.17,79109.61,0.0,-0.89796,0.0001,12.04278]
[1778860794811,27.17,79106.6,0.0,-0.89825,0.0001,12.01719]
[1778860799845,27.18,79109.82,0.0,-0.89793,0.0001,12.04567]
[1778860801863,27.18,79121.25,0.0,-0.89682,0.0001,12.14266]
[1778860802872,27.18,79099.98,0.0,-0.89888,0.0001,11.9625]
[1778860803874,27.18,79090.53,0.0,-0.89978,0.0001,11.88325]
[1778860804888,27.18,79091.63,0.0,-0.89967,0.0001,11.89318]
[1778860805887,27.18,79099.68,0.0,-0.89889,0.0001,11.96178]
[1778860806894,27.18,79106.99,0.0,-0.89817,0.0001,12.02417]
[1778860808404,27.18,79113.26,0.0,-0.89756,0.0001,12.0782]
[1778860809916,27.18,79123.48,0.0,-0.89655,0.0001,12.1654]
[1778860810923,27.18,79122.44,0.0,-0.89665,0.0001,12.15681]
[1778860815959,27.18,79127.53,0.0,-0.89614,0.0001,12.2014]
[1778860818474,27.18,79123.5,0.0,-0.89653,0.0001,12.16756]
[1778860819987,27.18,79122.91,0.0,-0.89658,0.0001,12.16299]
[1778860824017,27.19,79128.45,0.0,-0.89603,0.0001,12.21089]
[1778860829093,27.19,79123.76,0.0,-0.89648,0.0001,12.17172]
[1778860833115,27.19,79128.91,0.0,-0.896,0.0001,12.21197]
[1778860837150,27.19,79117.13,0.0,-0.89714,0.0001,12.11242]
[1778860842188,27.19,79114.2,0.0,-0.89741,0.0001,12.08891]
[1778860847232,27.19,79114.83,0.0,-0.89734,0.0001,12.09557]
[1778860848685,27.19,79104.3,0.0,-0.89836,0.0001,12.00661]
[1778860849236,27.19,79104.3,0.0,-0.89835,0.0001,12.00697]
[1778860854272,27.2,79104.02,0.0,-0.89836,0.0001,12.00654]
[1778860856285,27.2,79110.91,0.0,-0.89768,0.0001,12.0655]
[1778860861326,27.2,79112.3,0.0,-0.89753,0.0001,12.07857]
[1778860866356,27.2,79112.15,0.0,-0.89753,0.0001,12.07865]
[1778860870384,27.2,79119.45,0.0,-0.89681,0.0001,12.14133]
[1778860875422,27.2,79120.04,0.0,-0.89675,0.0001,12.14698]
[1778860876427,27.2,79101.3,0.0,-0.89856,0.0001,11.98831]
[1778860877436,27.2,79092.89,0.0,-0.89937,0.0001,11.91768]
[1778860878899,27.2,79095.75,0.0,-0.89908,0.0001,11.94276]
[1778860883480,27.21,79104.41,0.0,-0.89823,0.0001,12.01772]
[1778860884486,27.21,79102.25,0.0,-0.89843,0.0001,11.99981]
[1778860889521,27.21,79098.39,0.0,-0.89878,0.0001,11.96918]
[1778860891536,27.21,79104.87,0.0,-0.89817,0.0001,12.02065]
[1778860894557,27.21,79114.49,0.0,-0.89723,0.0001,12.10328]
[1778860895564,27.21,79118.02,0.0,-0.89688,0.0001,12.13353]
[1778860897578,27.21,79119.41,0.0,-0.89674,0.0001,12.14578]
[1778860901605,27.21,79114.16,0.0,-0.89724,0.0001,12.10212]
[1778860902617,27.21,79119.31,0.0,-0.89674,0.0001,12.14611]
[1778860903621,27.21,79126.26,0.0,-0.89605,0.0001,12.2054]
[1778860904626,27.21,79126.61,0.0,-0.89602,0.0001,12.20851]
[1778860909662,27.22,79130.29,0.0,-0.89565,0.0001,12.24032]
[1778860914697,27.22,79129.15,0.0,-0.89576,0.0001,12.23087]
[1778860919736,27.22,79131.18,0.0,-0.89556,0.0001,12.24833]
[1778860924767,27.22,79131.35,0.0,-0.89554,0.0001,12.24966]
[1778860929819,27.22,79129.81,0.0,-0.8957,0.0001,12.2364]
[1778860934841,27.22,79131.87,0.0,-0.8955,0.0001,12.25361]
[1778860939875,27.21,79132.88,0.0,-0.8954,0.0001,12.2617]
[1778860942897,27.21,79141.2,0.0,-0.89459,0.0001,12.33217]
[1778860944911,27.21,79147.14,0.0,-0.894,0.0001,12.3824]
[1778860949945,27.21,79142.04,0.0,-0.89452,0.0001,12.33757]
[1778860950952,27.21,79136.02,0.0,-0.89512,0.0001,12.28607]
[1778860955989,27.21,79129.12,0.0,-0.89584,0.0001,12.22265]
[1778860961024,27.21,79128.37,0.0,-0.89591,0.0001,12.2165]
[1778860966064,27.21,79131.2,0.0,-0.89563,0.0001,12.24075]
[1778860971101,27.21,79133.06,0.0,-0.89545,0.0001,12.2565]
[1778860976135,27.21,79133.51,0.0,-0.8954,0.0001,12.26012]
[1778860981175,27.21,79132.98,0.0,-0.89546,0.0001,12.25526]
[1778860983190,27.21,79127.82,0.0,-0.89597,0.0001,12.21122]
[1778860988225,27.21,79126.76,0.0,-0.89607,0.0001,12.20211]
[1778860991245,27.21,79133.85,0.0,-0.89538,0.0001,12.26233]
[1778860995274,27.21,79114.26,0.0,-0.8973,0.0001,12.09586]
[1778860996286,27.21,79106.22,0.0,-0.89807,0.0001,12.02802]
[1778861001317,27.21,79104.22,0.0,-0.89825,0.0001,12.01271]
[1778861006353,27.21,79100.81,0.0,-0.89856,0.0001,11.98561]
[1778861011388,27.22,79104.82,0.0,-0.89818,0.0001,12.01709]
[1778861015442,27.22,79110.08,0.0,-0.89766,0.0001,12.06273]
[1778861020456,27.22,79111.18,0.0,-0.89754,0.0001,12.07335]
[1778861026498,27.22,79113.42,0.0,-0.8973,0.0001,12.09374]
[1778861031536,27.22,79114.38,0.0,-0.89719,0.0001,12.10298]
[1778861036567,27.23,79117.23,0.0,-0.89691,0.0001,12.12805]
[1778861041619,27.23,79116.14,0.0,-0.897,0.0001,12.11962]
[1778861046647,27.23,79122.83,0.0,-0.89634,0.0001,12.17718]
[1778861051681,27.23,79121.43,0.0,-0.89647,0.0001,12.16568]
[1778861053695,27.23,79129.75,0.0,-0.89566,0.0001,12.23659]
[1778861054702,27.23,79133.39,0.0,-0.8953,0.0001,12.26758]
[1778861057724,27.23,79133.65,0.0,-0.89527,0.0001,12.26957]
[1778861062764,27.23,79132.23,0.0,-0.89542,0.0001,12.25695]
[1778861067794,27.23,79123.53,0.0,-0.89628,0.0001,12.18228]
[1778861068800,27.23,79121.0,0.0,-0.89653,0.0001,12.16074]
[1778861071821,27.23,79127.98,0.0,-0.89588,0.0001,12.21591]
[1778861072828,27.23,79127.99,0.0,-0.89588,0.0001,12.21592]
[1778861075852,27.23,79133.0,0.0,-0.89539,0.0001,12.25834]
[1778861076857,27.23,79138.24,0.0,-0.89487,0.0001,12.30289]
[1778861078871,27.23,79139.42,0.0,-0.89476,0.0001,12.31255]
[1778861083908,27.22,79135.2,0.0,-0.89519,0.0001,12.27567]
[1778861087935,27.22,79140.86,0.0,-0.89464,0.0001,12.32325]
[1778861092972,27.22,79140.63,0.0,-0.89467,0.0001,12.31987]
[1778861098005,27.22,79143.07,0.0,-0.89445,0.0001,12.33941]
[1778861102037,27.22,79149.57,0.0,-0.89382,0.0001,12.39377]
[1778861106066,27.22,79161.54,0.0,-0.89264,0.0001,12.49486]
[1778861108079,27.21,79169.2,0.0,-0.89188,0.0001,12.55961]
[1778861111100,27.21,79174.99,0.0,-0.89131,0.0001,12.60771]
[1778861116135,27.21,79172.72,0.0,-0.89158,0.0001,12.58526]
[1778861120164,27.2,79178.67,0.0,-0.891,0.0001,12.63406]
[1778861125198,27.2,79177.86,0.0,-0.89112,0.0001,12.62404]
[1778861127212,27.2,79171.42,0.0,-0.89179,0.0001,12.56745]
[1778861132247,27.19,79167.75,0.0,-0.89222,0.0001,12.52914]
[1778861137283,27.19,79166.21,0.0,-0.8924,0.0001,12.5135]
[1778861142317,27.19,79167.31,0.0,-0.89232,0.0001,12.52052]
[1778861147354,27.18,79164.23,0.0,-0.89266,0.0001,12.49165]
[1778861148369,27.18,79174.86,0.0,-0.8916,0.0001,12.58247]
[1778861153394,27.18,79178.81,0.0,-0.89124,0.0001,12.61319]
[1778861158429,27.17,79179.84,0.0,-0.89117,0.0001,12.61876]
[1778861163464,27.17,79176.8,0.0,-0.89152,0.0001,12.58931]
[1778861168502,27.17,79177.46,0.0,-0.89149,0.0001,12.592]
[1778861173536,27.16,79179.33,0.0,-0.89133,0.0001,12.60515]
[1778861177562,27.16,79184.48,0.0,-0.89084,0.0001,12.64702]
[1778861181044,27.16,79178.77,0.0,-0.89144,0.0001,12.59578]
[1778861186627,27.15,79177.97,0.0,-0.89157,0.0001,12.58533]
[1778861191663,27.15,79177.51,0.0,-0.89168,0.0001,12.57416]
[1778861194684,27.14,79172.17,0.0,-0.89224,0.0001,12.52642]
[1778861195691,27.14,79162.36,0.0,-0.89323,0.0001,12.44162]
[1778861199720,27.14,79155.18,0.0,-0.89397,0.0001,12.3786]
[1778861204759,27.14,79155.06,0.0,-0.894,0.0001,12.37603]
[1778861206786,27.14,79149.76,0.0,-0.89453,0.0001,12.33001]
[1778861207785,27.14,79126.84,0.0,-0.8968,0.0001,12.13361]
[1778861208794,27.14,79109.38,0.0,-0.8985,0.0001,11.98534]
[1778861209801,27.14,79106.58,0.0,-0.89877,0.0001,11.96189]
[1778861214843,27.14,79108.8,0.0,-0.89856,0.0001,11.97995]
[1778861216853,27.14,79100.32,0.0,-0.89939,0.0001,11.90742]
[1778861217862,27.14,79097.24,0.0,-0.89969,0.0001,11.88136]
[1778861219876,27.14,79092.93,0.0,-0.9001,0.0001,11.84502]
[1778861224913,27.13,79088.6,0.0,-0.90054,0.0001,11.80632]
[1778861226926,27.13,79096.84,0.0,-0.89975,0.0001,11.87545]
[1778861231960,27.13,79093.94,0.0,-0.90004,0.0001,11.85005]
[1778861233973,27.13,79086.25,0.0,-0.90078,0.0001,11.78486]
[1778861235989,27.13,79083.58,0.0,-0.90104,0.0001,11.76167]
[1778861240024,27.13,79093.63,0.0,-0.9001,0.0001,11.84554]
[1778861241025,27.13,79095.06,0.0,-0.89996,0.0001,11.85716]
[1778861242033,27.13,79101.88,0.0,-0.89931,0.0001,11.91484]
[1778861243040,27.13,79109.11,0.0,-0.89861,0.0001,11.97602]
[1778861244049,27.13,79113.23,0.0,-0.89821,0.0001,12.01084]
[1778861247070,27.13,79116.93,0.0,-0.89786,0.0001,12.04141]
[1778861252110,27.12,79119.12,0.0,-0.89771,0.0001,12.05327]
[1778861253109,27.12,79112.19,0.0,-0.89839,0.0001,11.99369]
[1778861254116,27.12,79108.01,0.0,-0.8988,0.0001,11.95811]
[1778861259151,27.12,79109.11,0.0,-0.8987,0.0001,11.96694]
[1778861261165,27.12,79114.91,0.0,-0.89814,0.0001,12.01588]
[1778861266201,27.12,79115.39,0.0,-0.8981,0.0001,12.01914]
[1778861270233,27.12,79121.75,0.0,-0.89749,0.0001,12.07251]
[1778861275264,27.12,79124.53,0.0,-0.89723,0.0001,12.095]
[1778861280300,27.12,79126.85,0.0,-0.89702,0.0001,12.11342]
[1778861285338,27.11,79134.12,0.0,-0.89632,0.0001,12.1741]
[1778861286354,27.11,79142.92,0.0,-0.89546,0.0001,12.24897]
[1778861287353,27.11,79146.13,0.0,-0.89515,0.0001,12.27602]
[1778861292388,27.11,79139.59,0.0,-0.89582,0.0001,12.21785]
[1778861293394,27.1,79133.9,0.0,-0.89642,0.0001,12.16555]
[1778861295408,27.09,79129.74,0.0,-0.89697,0.0001,12.11836]
[1778861296419,27.08,79123.79,0.0,-0.89766,0.0001,12.05796]
[1778861301896,27.04,79125.77,0.0,-0.8978,0.0001,12.04628]
[1778861307495,27.0,79128.56,0.0,-0.89782,0.0001,12.04531]
[1778861312529,26.96,79130.06,0.0,-0.89804,0.0001,12.02486]
[1778861317562,26.96,79134.04,0.0,-0.89769,0.0001,12.05597]
[1778861322600,26.93,79133.4,0.0,-0.89796,0.0001,12.03261]
[1778861327632,26.93,79133.18,0.0,-0.89801,0.0001,12.02792]
[1778861332667,26.92,79135.37,0.0,-0.89789,0.0001,12.03847]
[1778861337704,26.89,79135.98,0.0,-0.89805,0.0001,12.02505]
[1778861342739,26.89,79135.26,0.0,-0.89815,0.0001,12.01613]
[1778861347774,26.89,79137.09,0.0,-0.89798,0.0001,12.03146]
[1778861352809,26.89,79137.42,0.0,-0.89797,0.0001,12.03226]
[1778861353816,26.89,79142.86,0.0,-0.89744,0.0001,12.07873]
[1778861357843,26.89,79148.22,0.0,-0.89692,0.0001,12.12397]
[1778861363887,26.88,79151.12,0.0,-0.89664,0.0001,12.14775]
[1778861367915,26.88,79142.66,0.0,-0.89749,0.0001,12.07446]
[1778861372950,26.88,79141.07,0.0,-0.89769,0.0001,12.05527]
[1778861377991,26.88,79144.95,0.0,-0.89731,0.0001,12.08798]
[1778861381010,26.88,79154.13,0.0,-0.89641,0.0001,12.16646]
[1778861382459,26.88,79157.3,0.0,-0.8961,0.0001,12.19352]
[1778861388074,26.88,79161.56,0.0,-0.89569,0.0001,12.22875]
[1778861390073,26.88,79164.78,0.0,-0.89538,0.0001,12.25593]
[1778861394101,26.88,79170.92,0.0,-0.89478,0.0001,12.30768]
[1778861395108,26.87,79156.93,0.0,-0.89618,0.0001,12.18663]
[1778861396115,26.87,79150.94,0.0,-0.89678,0.0001,12.1349]
[1778861397124,26.87,79149.92,0.0,-0.89688,0.0001,12.12601]
[1778861402158,26.87,79152.92,0.0,-0.89659,0.0001,12.15117]
[1778861407195,26.87,79155.43,0.0,-0.89635,0.0001,12.17193]
[1778861412229,26.87,79147.11,0.0,-0.89718,0.0001,12.09965]
[1778861417265,26.87,79143.83,0.0,-0.89751,0.0001,12.07092]
[1778861422299,26.87,79142.84,0.0,-0.89762,0.0001,12.06188]
[1778861426327,26.87,79154.92,0.0,-0.89643,0.0001,12.16523]
[1778861427339,26.87,79159.73,0.0,-0.89595,0.0001,12.20639]
[1778861432369,26.87,79161.99,0.0,-0.89578,0.0001,12.22015]
[1778861437404,26.86,79161.94,0.0,-0.8958,0.0001,12.21814]
[1778861441432,26.86,79169.26,0.0,-0.89508,0.0001,12.28012]
[1778861443446,26.86,79171.37,0.0,-0.89488,0.0001,12.29759]
[1778861448484,26.86,79172.81,0.0,-0.89476,0.0001,12.30807]
[1778861453526,26.86,79170.4,0.0,-0.89502,0.0001,12.28534]
[1778861455532,26.86,79176.71,0.0,-0.89439,0.0001,12.33993]
[1778861460569,26.86,79174.27,0.0,-0.89464,0.0001,12.31867]
[1778861461573,26.86,79168.92,0.0,-0.89517,0.0001,12.27243]
[1778861462581,26.86,79162.31,0.0,-0.89584,0.0001,12.215]
[1778861463589,26.86,79160.49,0.0,-0.89602,0.0001,12.19902]
[1778861466610,26.85,79141.23,0.0,-0.89794,0.0001,12.0326]
[1778861467617,26.85,79125.89,0.0,-0.89943,0.0001,11.90129]
[1778861468623,26.85,79119.45,0.0,-0.90006,0.0001,11.84597]
[1778861469632,26.85,79117.14,0.0,-0.90029,0.0001,11.826]
[1778861473093,26.85,79107.13,0.0,-0.90126,0.0001,11.73993]
[1778861478704,26.85,79108.1,0.0,-0.90118,0.0001,11.74752]
[1778861480717,26.85,79097.85,0.0,-0.90216,0.0001,11.66035]
[1778861481726,26.85,79097.25,0.0,-0.90222,0.0001,11.65527]
[1778861486767,26.85,79102.55,0.0,-0.90171,0.0001,11.70025]
[1778861487774,26.85,79106.13,0.0,-0.90137,0.0001,11.73052]
[1778861493238,26.85,79107.6,0.0,-0.90127,0.0001,11.73829]
[1778861496829,26.85,79101.03,0.0,-0.9019,0.0001,11.68232]
[1778861501864,26.85,79104.45,0.0,-0.90157,0.0001,11.71128]
[1778861506899,26.85,79105.97,0.0,-0.90143,0.0001,11.72382]
[1778861510927,26.85,79111.94,0.0,-0.90086,0.0001,11.77422]
[1778861513379,26.85,79118.02,0.0,-0.90028,0.0001,11.82571]
[1778861514956,26.85,79121.08,0.0,-0.89998,0.0001,11.85189]
[1778861518983,26.85,79126.52,0.0,-0.89944,0.0001,11.89934]
[1778861521000,26.85,79117.75,0.0,-0.90029,0.0001,11.82462]
[1778861526059,26.85,79118.19,0.0,-0.90026,0.0001,11.82758]
[1778861528061,26.85,79112.43,0.0,-0.90081,0.0001,11.7788]
[1778861533521,26.85,79107.0,0.0,-0.90134,0.0001,11.73218]
[1778861535117,26.85,79101.83,0.0,-0.90183,0.0001,11.68817]
[1778861537134,26.85,79102.64,0.0,-0.90175,0.0001,11.6951]
[1778861540154,26.85,79107.92,0.0,-0.90125,0.0001,11.73996]
[1778861545188,26.85,79109.87,0.0,-0.90106,0.0001,11.75635]
[1778861550223,26.85,79112.19,0.0,-0.90082,0.0001,11.77781]
[1778861555258,26.85,79112.32,0.0,-0.90082,0.0001,11.77642]
[1778861560294,26.85,79112.05,0.0,-0.90085,0.0001,11.77363]
[1778861563739,26.85,79121.18,0.0,-0.89997,0.0001,11.85104]
[1778861565332,26.85,79123.09,0.0,-0.89979,0.0001,11.86698]
[1778861570367,26.85,79120.98,0.0,-0.90001,0.0001,11.84767]
[1778861575404,26.85,79121.76,0.0,-0.89993,0.0001,11.85497]
[1778861580439,26.85,79118.83,0.0,-0.90023,0.0001,11.82851]
[1778861582455,26.85,79126.36,0.0,-0.89951,0.0001,11.89215]
[1778861583462,26.85,79132.34,0.0,-0.89892,0.0001,11.9434]
[1778861584471,26.85,79134.18,0.0,-0.89874,0.0001,11.95921]
[1778861588499,26.85,79143.16,0.0,-0.89785,0.0001,12.03667]
[1778861590513,26.85,79146.65,0.0,-0.8975,0.0001,12.06735]
[1778861595551,26.85,79149.08,0.0,-0.89727,0.0001,12.08781]
[1778861600589,26.85,79155.7,0.0,-0.89664,0.0001,12.1424]
[1778861602599,26.84,79161.25,0.0,-0.89617,0.0001,12.1833]
[1778861607635,26.83,79166.7,0.0,-0.89565,0.0001,12.22856]
[1778861612672,26.83,79166.84,0.0,-0.89568,0.0001,12.22406]
[1778861617705,26.83,79165.4,0.0,-0.89584,0.0001,12.21019]
[1778861620726,26.83,79170.46,0.0,-0.89534,0.0001,12.25386]
[1778861625760,26.83,79166.73,0.0,-0.89574,0.0001,12.219]
[1778861630796,26.82,79168.38,0.0,-0.89562,0.0001,12.22942]
[1778861632812,26.82,79170.01,0.0,-0.89547,0.0001,12.24233]
[1778861636838,26.82,79157.6,0.0,-0.89674,0.0001,12.13245]
[1778861637844,26.81,79150.91,0.0,-0.89741,0.0001,12.07423]
[1778861638851,26.81,79148.45,0.0,-0.89766,0.0001,12.05248]
[1778861644304,26.81,79151.68,0.0,-0.89736,0.0001,12.07879]
[1778861646908,26.81,79158.78,0.0,-0.89666,0.0001,12.13969]
[1778861651944,26.81,79154.76,0.0,-0.89708,0.0001,12.10328]
[1778861656983,26.81,79151.77,0.0,-0.89741,0.0001,12.07479]
[1778861662017,26.8,79150.9,0.0,-0.8975,0.0001,12.0666]
[1778861669067,26.8,79150.29,0.0,-0.89758,0.0001,12.06]
[1778861672087,26.8,79138.81,0.0,-0.89875,0.0001,11.95575]
[1778861677127,26.8,79136.6,0.0,-0.89897,0.0001,11.93688]
[1778861681150,26.8,79131.2,0.0,-0.89949,0.0001,11.89118]
[1778861686186,26.8,79130.17,0.0,-0.89958,0.0001,11.88323]
[1778861688204,26.8,79140.57,0.0,-0.89856,0.0001,11.97254]
[1778861689216,26.8,79149.39,0.0,-0.89769,0.0001,12.04871]
[1778861694659,26.8,79155.48,0.0,-0.89708,0.0001,12.10145]
[1778861700288,26.8,79143.23,0.0,-0.89829,0.0001,11.9958]
[1778861701295,26.8,79141.08,0.0,-0.8985,0.0001,11.97745]
[1778861703310,26.8,79135.65,0.0,-0.89903,0.0001,11.93119]
[1778861708346,26.81,79134.32,0.0,-0.89915,0.0001,11.92076]
[1778861713381,26.81,79136.74,0.0,-0.8989,0.0001,11.94249]
[1778861714802,26.81,79146.08,0.0,-0.89799,0.0001,12.02276]
[1778861715403,26.81,79146.08,0.0,-0.89798,0.0001,12.02283]
[1778861720432,26.81,79146.04,0.0,-0.89799,0.0001,12.0227]
[1778861722447,26.81,79135.47,0.0,-0.89902,0.0001,11.93216]
[1778861723452,26.81,79131.95,0.0,-0.89936,0.0001,11.90221]
[1778861727480,26.81,79129.35,0.0,-0.8996,0.0001,11.88091]
[1778861732515,26.81,79134.38,0.0,-0.89913,0.0001,11.92091]
[1778861735535,26.81,79138.31,0.0,-0.89874,0.0001,11.955]
[1778861737550,26.81,79132.7,0.0,-0.89929,0.0001,11.90725]
[1778861738559,26.81,79128.97,0.0,-0.89965,0.0001,11.87557]
[1778861743591,26.81,79127.29,0.0,-0.8998,0.0001,11.86257]
[1778861748626,26.82,79129.87,0.0,-0.89953,0.0001,11.88594]
[1778861750642,26.82,79124.61,0.0,-0.90003,0.0001,11.84147]
[1778861751649,26.82,79118.6,0.0,-0.90062,0.0001,11.78999]
[1778861752655,26.82,79112.31,0.0,-0.90122,0.0001,11.73681]
[1778861753663,26.82,79108.42,0.0,-0.90159,0.0001,11.70366]
[1778861755676,26.82,79105.17,0.0,-0.90191,0.0001,11.67603]
[1778861760719,26.82,79105.93,0.0,-0.90183,0.0001,11.68244]
[1778861765746,26.82,79105.53,0.0,-0.90187,0.0001,11.67893]
[1778861766757,26.82,79110.61,0.0,-0.90138,0.0001,11.72258]
[1778861767761,26.82,79115.9,0.0,-0.90087,0.0001,11.76802]
[1778861769774,26.82,79122.41,0.0,-0.90023,0.0001,11.82418]
[1778861774810,26.82,79125.02,0.0,-0.89997,0.0001,11.84682]
[1778861778840,26.82,79133.33,0.0,-0.89916,0.0001,11.91873]
[1778861779845,26.82,79133.15,0.0,-0.89917,0.0001,11.9173]
[1778861784881,26.82,79134.63,0.0,-0.89902,0.0001,11.9305]
[1778861789916,26.82,79124.84,0.0,-0.89997,0.0001,11.84734]
[1778861790923,26.82,79119.02,0.0,-0.90053,0.0001,11.79791]
[1778861791930,26.82,79119.61,0.0,-0.9005,0.0001,11.79908]
[1778861796964,26.82,79123.52,0.0,-0.90011,0.0001,11.83318]
[1778861799987,26.82,79103.48,0.0,-0.90204,0.0001,11.66281]
[1778861800993,26.82,79104.06,0.0,-0.90198,0.0001,11.66766]
[1778861806032,26.82,79104.41,0.0,-0.90195,0.0001,11.67034]
[1778861811068,26.82,79105.98,0.0,-0.90181,0.0001,11.68321]
[1778861816102,26.82,79104.55,0.0,-0.90195,0.0001,11.67066]
[1778861821136,26.82,79104.26,0.0,-0.90195,0.0001,11.67088]
[1778861826172,26.83,79103.9,0.0,-0.90196,0.0001,11.67004]
[1778861830199,26.83,79097.21,0.0,-0.90257,0.0001,11.61525]
[1778861835656,26.83,79097.54,0.0,-0.90251,0.0001,11.62065]
[1778861841277,26.84,79095.77,0.0,-0.90264,0.0001,11.60875]
[1778861845726,26.84,79086.83,0.0,-0.90348,9e-05,11.53427]
[1778861847323,26.84,79083.33,0.0,-0.90381,9e-05,11.50493]
[1778861850344,26.84,79078.69,0.0,-0.90424,9e-05,11.46635]
[1778861854372,26.84,79091.55,0.0,-0.90303,9e-05,11.57237]
[1778861855800,26.84,79097.56,0.0,-0.90246,0.0001,11.6237]
[1778861861421,26.85,79102.06,0.0,-0.90198,0.0001,11.66641]
[1778861866456,26.85,79098.64,0.0,-0.90229,0.0001,11.63852]
[1778861871491,26.85,79102.81,0.0,-0.90187,0.0001,11.67598]
[1778861876527,26.86,79103.32,0.0,-0.9018,0.0001,11.68206]
[1778861881565,26.86,79105.01,0.0,-0.90162,0.0001,11.69815]
[1778861882568,26.86,79089.2,0.0,-0.90312,9e-05,11.5647]
[1778861883575,26.86,79089.02,0.0,-0.90313,9e-05,11.5632]
[1778861886011,26.86,79098.87,0.0,-0.9022,0.0001,11.64651]
[1778861887604,26.86,79103.93,0.0,-0.90172,0.0001,11.68927]
[1778861889618,26.86,79110.94,0.0,-0.90104,0.0001,11.74948]
[1778861892639,26.86,79113.97,0.0,-0.90074,0.0001,11.77604]
[1778861893645,26.86,79105.66,0.0,-0.90153,0.0001,11.70571]
[1778861894671,26.86,79103.38,0.0,-0.90175,0.0001,11.68674]
[1778861899691,26.86,79105.07,0.0,-0.90156,0.0001,11.70285]
[1778861901710,26.87,79111.74,0.0,-0.90092,0.0001,11.76017]
[1778861902715,26.87,79113.75,0.0,-0.90072,0.0001,11.77754]
[1778861907750,26.87,79115.69,0.0,-0.90052,0.0001,11.79526]
[1778861910781,26.87,79101.83,0.0,-0.90184,0.0001,11.67832]
[1778861911786,26.87,79098.06,0.0,-0.90222,0.0001,11.6427]
[1778861913799,26.87,79092.87,0.0,-0.90272,9e-05,11.59877]
[1778861918834,26.87,79097.18,0.0,-0.90231,0.0001,11.6354]
[1778861923869,26.87,79098.88,0.0,-0.90211,0.0001,11.65245]
[1778861928906,26.88,79097.89,0.0,-0.90218,0.0001,11.64692]
[1778861933938,26.88,79098.93,0.0,-0.90204,0.0001,11.65849]
[1778861938973,26.88,79100.22,0.0,-0.90189,0.0001,11.67218]
[1778861944010,26.89,79106.85,0.0,-0.90122,0.0001,11.731]
[1778861949054,26.89,79112.69,0.0,-0.90063,0.0001,11.7837]
[1778861951059,26.89,79111.89,0.0,-0.90069,0.0001,11.77851]
[1778861953073,26.9,79117.05,0.0,-0.90018,0.0001,11.82303]
[1778861955086,26.9,79121.02,0.0,-0.89978,0.0001,11.85826]
[1778861956093,26.9,79105.41,0.0,-0.90128,0.0001,11.72629]
[1778861957100,26.9,79100.74,0.0,-0.90171,0.0001,11.68761]
[1778861961128,26.9,79092.2,0.0,-0.90251,9e-05,11.61709]
[1778861962135,26.9,79090.83,0.0,-0.90264,9e-05,11.60557]
[1778861967172,26.9,79092.48,0.0,-0.90246,9e-05,11.6209]
[1778861971198,26.91,79098.96,0.0,-0.90185,0.0001,11.67384]
[1778861973214,26.91,79102.36,0.0,-0.90151,0.0001,11.70359]
[1778861978251,26.91,79109.77,0.0,-0.90078,0.0001,11.76874]
[1778861980263,26.91,79120.8,0.0,-0.8997,0.0001,11.86324]
[1778861981270,26.91,79121.02,0.0,-0.89967,0.0001,11.86654]
[1778861986304,26.92,79126.22,0.0,-0.89912,0.0001,11.9143]
[1778861991340,26.92,79128.69,0.0,-0.89887,0.0001,11.93664]
[1778861996788,26.92,79126.19,0.0,-0.8991,0.0001,11.91586]
[1778862002422,26.92,79124.26,0.0,-0.89928,0.0001,11.89995]
[1778862006858,26.92,79117.28,0.0,-0.89996,0.0001,11.84077]
[1778862009470,26.92,79130.38,0.0,-0.89868,0.0001,11.95306]
[1778862010480,26.92,79135.65,0.0,-0.89816,0.0001,11.99847]
[1778862013499,26.92,79143.14,0.0,-0.89743,0.0001,12.06228]
[1778862018532,26.92,79146.19,0.0,-0.89713,0.0001,12.08771]
[1778862023567,26.92,79149.28,0.0,-0.89684,0.0001,12.11348]
[1778862028602,26.92,79148.74,0.0,-0.8969,0.0001,12.10817]
[1778862033638,26.92,79144.0,0.0,-0.89741,0.0001,12.06259]
[1778862038673,26.92,79141.47,0.0,-0.89766,0.0001,12.04021]
[1778862043709,26.92,79139.04,0.0,-0.89791,0.0001,12.01874]
[1778862045723,26.92,79145.57,0.0,-0.89727,0.0001,12.07452]
[1778862047141,26.92,79153.52,0.0,-0.89648,0.0001,12.14265]
[1778862048743,26.92,79154.19,0.0,-0.89642,0.0001,12.14813]
[1778862052773,26.92,79160.78,0.0,-0.89578,0.0001,12.2041]
[1778862055796,26.92,79181.49,0.0,-0.8937,0.0001,12.38244]
[1778862057213,26.92,79184.47,0.0,-0.8934,0.0001,12.40813]
[1778862060835,26.91,79189.95,0.0,-0.89285,0.0001,12.45498]
[1778862062843,26.91,79198.6,0.0,-0.89198,0.0001,12.52954]
[1778862067285,26.91,79206.11,0.0,-0.89123,0.0001,12.59349]
[1778862068884,26.91,79208.63,0.0,-0.89098,0.0001,12.61468]
[1778862071906,26.91,79227.96,0.0,-0.88899,0.0001,12.78208]
[1778862072912,26.91,79229.97,0.0,-0.88879,0.0001,12.79901]
[1778862077947,26.9,79231.65,0.0,-0.88864,0.0001,12.81143]
[1778862078957,26.9,79232.34,0.0,-0.88857,0.0001,12.81727]
[1778862082996,26.9,79240.27,0.0,-0.88776,0.0001,12.88591]
[1778862083999,26.9,79249.76,0.0,-0.88676,0.00011,12.96868]
[1778862084999,26.9,79251.16,0.0,-0.88663,0.00011,12.9801]
[1778862087017,26.9,79259.8,0.0,-0.88572,0.00011,13.05523]
[1778862089038,26.9,79261.3,0.0,-0.88558,0.00011,13.06734]
[1778862093076,26.89,79251.74,0.0,-0.88665,0.00011,12.97662]
[1778862094072,26.89,79252.44,0.0,-0.88658,0.00011,12.9823]
[1778862098098,26.89,79245.85,0.0,-0.8873,0.00011,12.9224]
[1778862103133,26.89,79244.73,0.0,-0.88744,0.00011,12.91043]
[1778862108169,26.89,79248.74,0.0,-0.88705,0.00011,12.94343]
[1778862110185,26.88,79242.8,0.0,-0.88769,0.00011,12.89021]
[1778862111194,26.88,79227.9,0.0,-0.88925,0.0001,12.7591]
[1778862112198,26.88,79222.8,0.0,-0.88978,0.0001,12.71422]
[1778862114213,26.88,79213.71,0.0,-0.89074,0.0001,12.63353]
[1778862115222,26.88,79203.6,0.0,-0.89178,0.0001,12.54536]
[1778862116236,26.88,79196.7,0.0,-0.89248,0.0001,12.48541]
[1778862117237,26.88,79188.85,0.0,-0.89328,0.0001,12.41717]
[1778862118241,26.88,79183.69,0.0,-0.89381,0.0001,12.37245]
[1778862120256,26.88,79183.27,0.0,-0.89385,0.0001,12.36846]
[1778862122268,26.88,79174.58,0.0,-0.89473,0.0001,12.29292]
[1778862123275,26.88,79174.31,0.0,-0.89476,0.0001,12.29051]
[1778862128310,26.88,79176.02,0.0,-0.89459,0.0001,12.30496]
[1778862129318,26.88,79186.54,0.0,-0.89353,0.0001,12.39594]
[1778862130325,26.88,79193.56,0.0,-0.89282,0.0001,12.45664]
[1778862132339,26.88,79193.86,0.0,-0.8928,0.0001,12.45867]
[1778862137373,26.88,79192.21,0.0,-0.89298,0.0001,12.44289]
[1778862140395,26.88,79201.54,0.0,-0.89204,0.0001,12.52347]
[1778862142409,26.88,79204.82,0.0,-0.8917,0.0001,12.55215]
[1778862146437,26.88,79210.42,0.0,-0.89112,0.0001,12.60116]
[1778862151471,26.88,79209.7,0.0,-0.89123,0.0001,12.59077]
[1778862156507,26.88,79208.26,0.0,-0.89137,0.0001,12.57854]
[1778862159528,26.88,79204.8,0.0,-0.89172,0.0001,12.54875]
[1778862164563,26.88,79204.97,0.0,-0.8917,0.0001,12.55098]
[1778862168006,26.88,79209.98,0.0,-0.89118,0.0001,12.5951]
[1778862173625,26.88,79209.21,0.0,-0.89125,0.0001,12.58883]
[1778862178664,26.88,79211.02,0.0,-0.89106,0.0001,12.60516]
[1778862183695,26.88,79212.69,0.0,-0.89088,0.0001,12.61998]
[1778862188730,26.88,79213.22,0.0,-0.89082,0.0001,12.62496]
[1778862192758,26.88,79218.45,0.0,-0.89028,0.0001,12.67079]
[1778862198213,26.88,79212.79,0.0,-0.89086,0.0001,12.62144]
[1778862199807,26.88,79210.95,0.0,-0.89105,0.0001,12.60551]
[1778862203836,26.88,79199.35,0.0,-0.89224,0.0001,12.50505]
[1778862204843,26.88,79194.3,0.0,-0.89275,0.0001,12.46092]
[1778862208283,26.88,79189.67,0.0,-0.89322,0.0001,12.42116]
[1778862213909,26.89,79188.65,0.0,-0.89333,0.0001,12.4102]
[1778862218943,26.89,79184.65,0.0,-0.89371,0.0001,12.37739]
[1778862223978,26.89,79184.83,0.0,-0.89367,0.0001,12.381]
[1778862229015,26.89,79185.92,0.0,-0.89353,0.0001,12.39246]
[1778862232035,26.9,79192.39,0.0,-0.89287,0.0001,12.44959]
[1778862234050,26.9,79194.65,0.0,-0.89263,0.0001,12.46971]
[1778862235061,26.9,79199.68,0.0,-0.89211,0.0001,12.51363]
[1778862237073,26.9,79200.98,0.0,-0.89199,0.0001,12.52427]
[1778862242106,26.89,79208.03,0.0,-0.89129,0.0001,12.58392]
[1778862247140,26.89,79212.18,0.0,-0.89088,0.0001,12.61812]
[1778862251169,26.89,79217.22,0.0,-0.89038,0.0001,12.66041]
[1778862253183,26.89,79223.74,0.0,-0.88972,0.0001,12.71649]
[1778862258218,26.89,79226.61,0.0,-0.88943,0.0001,12.741]
[1778862263252,26.88,79229.69,0.0,-0.88912,0.0001,12.76702]
[1778862268288,26.88,79231.03,0.0,-0.88901,0.0001,12.77637]
[1778862273323,26.88,79235.45,0.0,-0.8886,0.0001,12.8086]
[1778862276343,26.88,79242.76,0.0,-0.88785,0.00011,12.87179]
[1778862277351,26.88,79251.57,0.0,-0.88692,0.00011,12.94916]
[1778862278357,26.88,79252.78,0.0,-0.8868,0.00011,12.95961]
[1778862283394,26.87,79250.4,0.0,-0.88706,0.00011,12.93753]
[1778862288428,26.87,79259.69,0.0,-0.88609,0.00011,13.01803]
[1778862289434,26.87,79261.58,0.0,-0.8859,0.00011,13.03431]
[1778862294470,26.87,79255.54,0.0,-0.88657,0.00011,12.97896]
[1778862299505,26.87,79250.85,0.0,-0.88709,0.00011,12.93553]
[1778862300511,26.87,79235.1,0.0,-0.88875,0.0001,12.79677]
[1778862301518,26.87,79230.95,0.0,-0.88918,0.0001,12.76017]
[1778862305547,26.86,79236.25,0.0,-0.88864,0.0001,12.80593]
[1778862307561,26.86,79241.58,0.0,-0.88809,0.0001,12.85217]
[1778862309574,26.86,79243.31,0.0,-0.88791,0.00011,12.86667]
[1778862314609,26.86,79250.78,0.0,-0.88715,0.00011,12.93047]
[1778862315617,26.86,79259.54,0.0,-0.88623,0.00011,13.00712]
[1778862316626,26.86,79261.03,0.0,-0.88608,0.00011,13.01965]
[1778862317632,26.86,79252.09,0.0,-0.88703,0.00011,12.94025]
[1778862318638,26.86,79255.45,0.0,-0.88668,0.00011,12.96934]
[1778862320658,26.86,79258.33,0.0,-0.88639,0.00011,12.99361]
[1778862325690,26.85,79243.44,0.0,-0.888,0.00011,12.85972]
[1778862326696,26.85,79241.58,0.0,-0.8882,0.0001,12.84297]
[1778862331731,26.85,79226.88,0.0,-0.88979,0.0001,12.70788]
[1778862332738,26.85,79223.8,0.0,-0.89012,0.0001,12.68023]
[1778862334753,26.85,79214.57,0.0,-0.89108,0.0001,12.59884]
[1778862336767,26.84,79212.35,0.0,-0.89132,0.0001,12.57846]
[1778862341813,26.84,79209.79,0.0,-0.89161,0.0001,12.55386]
[1778862344833,26.84,79206.98,0.0,-0.89191,0.0001,12.52821]
[1778862349867,26.84,79210.05,0.0,-0.89162,0.0001,12.55277]
[1778862354902,26.83,79212.41,0.0,-0.8914,0.0001,12.57161]
[1778862359354,26.83,79219.98,0.0,-0.89063,0.0001,12.63678]
[1778862364972,26.83,79215.31,0.0,-0.89113,0.0001,12.59503]
[1778862367995,26.83,79208.67,0.0,-0.89182,0.0001,12.53608]
[1778862373032,26.83,79212.05,0.0,-0.89149,0.0001,12.56425]
[1778862378071,26.83,79212.24,0.0,-0.89149,0.0001,12.56446]
[1778862383107,26.83,79213.8,0.0,-0.89135,0.0001,12.57664]
[1778862388144,26.82,79213.19,0.0,-0.89143,0.0001,12.56983]
[1778862393176,26.82,79213.4,0.0,-0.89142,0.0001,12.5683]
[1778862398215,26.82,79212.2,0.0,-0.89156,0.0001,12.55719]
[1778862403248,26.82,79211.97,0.0,-0.89157,0.0001,12.55597]
[1778862408284,26.82,79211.86,0.0,-0.8916,0.0001,12.55388]
[1778862413319,26.82,79210.31,0.0,-0.89177,0.0001,12.5388]
[1778862416340,26.82,79191.51,0.0,-0.89369,0.0001,12.37526]
[1778862417347,26.82,79184.92,0.0,-0.89436,0.0001,12.31801]
[1778862418354,26.82,79181.57,0.0,-0.8947,0.0001,12.28897]
[1778862420368,26.82,79181.2,0.0,-0.89473,0.0001,12.28586]
[1778862424396,26.82,79186.49,0.0,-0.8942,0.0001,12.33188]
[1778862428425,26.82,79179.13,0.0,-0.89494,0.0001,12.26828]
[1778862430438,26.82,79176.24,0.0,-0.89522,0.0001,12.24354]
[1778862435474,26.82,79178.16,0.0,-0.89502,0.0001,12.26096]
[1778862440509,26.82,79182.5,0.0,-0.89458,0.0001,12.29934]
[1778862445543,26.82,79183.23,0.0,-0.89449,0.0001,12.30634]
[1778862450579,26.83,79183.35,0.0,-0.89447,0.0001,12.30815]
[1778862455613,26.83,79186.3,0.0,-0.8942,0.0001,12.33027]
[1778862460648,26.83,79189.27,0.0,-0.89389,0.0001,12.35662]
[1778862465686,26.83,79192.21,0.0,-0.89359,0.0001,12.38251]
[1778862470719,26.83,79199.54,0.0,-0.89284,0.0001,12.44624]
[1778862475753,26.83,79188.72,0.0,-0.89395,0.0001,12.35167]
[1778862476760,26.83,79187.8,0.0,-0.89404,0.0001,12.34364]
[1778862481795,26.83,79187.12,0.0,-0.89411,0.0001,12.33749]
[1778862485823,26.83,79193.25,0.0,-0.8935,0.0001,12.39028]
[1778862490270,26.83,79198.78,0.0,-0.89294,0.0001,12.43738]
[1778862495893,26.82,79203.04,0.0,-0.89252,0.0001,12.47345]
[1778862500929,26.82,79202.3,0.0,-0.89261,0.0001,12.46601]
[1778862505964,26.82,79202.81,0.0,-0.89257,0.0001,12.46959]
[1778862511000,26.82,79203.35,0.0,-0.89255,0.0001,12.46931]
[1778862516034,26.82,79202.97,0.0,-0.8926,0.0001,12.46503]
[1778862523085,26.82,79204.91,0.0,-0.89242,0.0001,12.48053]
[1778862528118,26.82,79200.59,0.0,-0.89288,0.0001,12.44178]
[1778862530549,26.81,79184.71,0.0,-0.89449,0.0001,12.30355]
[1778862532148,26.81,79183.45,0.0,-0.89462,0.0001,12.29257]
[1778862536174,26.82,79178.25,0.0,-0.89514,0.0001,12.24781]
[1778862538188,26.82,79172.86,0.0,-0.89568,0.0001,12.20155]
[1778862543228,26.82,79175.05,0.0,-0.89544,0.0001,12.22157]
[1778862546250,26.82,79180.84,0.0,-0.89485,0.0001,12.27232]
[1778862547256,26.82,79186.38,0.0,-0.89429,0.0001,12.32047]
[1778862548261,26.82,79186.91,0.0,-0.89424,0.0001,12.32515]
[1778862552290,26.82,79194.34,0.0,-0.89348,0.0001,12.38994]
[1778862553295,26.82,79200.82,0.0,-0.89282,0.0001,12.44625]
[1778862554303,26.82,79203.24,0.0,-0.89258,0.0001,12.46719]
[1778862558332,26.82,79211.22,0.0,-0.89177,0.0001,12.53607]
[1778862563366,26.82,79211.94,0.0,-0.89171,0.0001,12.54107]
[1778862568402,26.81,79212.07,0.0,-0.89171,0.0001,12.54102]
[1778862570831,26.81,79219.15,0.0,-0.89099,0.0001,12.60235]
[1778862573436,26.81,79219.22,0.0,-0.89102,0.0001,12.59782]
[1778862576459,26.81,79236.54,0.0,-0.88923,0.0001,12.74906]
[1778862577469,26.81,79253.16,0.0,-0.88748,0.00011,12.89517]
[1778862578473,26.81,79254.72,0.0,-0.88732,0.00011,12.90867]
[1778862580904,26.81,79257.86,0.0,-0.887,0.00011,12.93546]
[1778862586530,26.81,79262.61,0.0,-0.88652,0.00011,12.97565]
[1778862588544,26.81,79266.86,0.0,-0.88608,0.00011,13.01184]
[1778862593578,26.8,79264.9,0.0,-0.88632,0.00011,12.99212]
[1778862598613,26.8,79263.0,0.0,-0.88655,0.00011,12.97297]
[1778862603648,26.8,79265.6,0.0,-0.8863,0.00011,12.99339]
[1778862605663,26.79,79282.19,0.0,-0.88454,0.00011,13.13969]
[1778862606670,26.79,79293.07,0.0,-0.88337,0.00011,13.23555]
[1778862608683,26.79,79298.32,0.0,-0.88287,0.00011,13.277]
[1778862609695,26.78,79303.37,0.0,-0.88238,0.00011,13.31693]
[1778862611707,26.77,79309.79,0.0,-0.88174,0.00011,13.36904]
[1778862612713,26.76,79317.46,0.0,-0.88097,0.00011,13.43212]
[1778862613722,26.76,79330.36,0.0,-0.87957,0.00011,13.54543]
[1778862617768,26.74,79315.67,0.0,-0.88138,0.00011,13.39907]
[1778862618756,26.74,79323.24,0.0,-0.88059,0.00011,13.46314]
[1778862621779,26.72,79311.78,0.0,-0.88197,0.00011,13.3507]
[1778862624800,26.72,79307.28,0.0,-0.88248,0.00011,13.30911]
[1778862627822,26.72,79300.77,0.0,-0.88321,0.00011,13.24984]
[1778862632855,26.72,79299.77,0.0,-0.88337,0.00011,13.23513]
[1778862637891,26.71,79294.41,0.0,-0.88397,0.00011,13.18595]
[1778862642927,26.71,79289.29,0.0,-0.88453,0.00011,13.13935]
[1778862647960,26.71,79289.38,0.0,-0.88454,0.00011,13.13915]
[1778862653000,26.71,79288.03,0.0,-0.88469,0.00011,13.12617]
[1778862658043,26.71,79285.02,0.0,-0.88503,0.00011,13.09872]
[1778862660058,26.71,79294.82,0.0,-0.88397,0.00011,13.18551]
[1778862665095,26.71,79299.4,0.0,-0.88349,0.00011,13.22491]
[1778862670131,26.7,79301.68,0.0,-0.88326,0.00011,13.24378]
[1778862671551,26.7,79315.65,0.0,-0.88174,0.00011,13.36814]
[1778862675162,26.7,79318.71,0.0,-0.88143,0.00011,13.39354]
[1778862680197,26.7,79325.87,0.0,-0.88067,0.00011,13.45544]
[1778862685231,26.66,79326.39,0.0,-0.88098,0.00011,13.43092]
[1778862690276,26.65,79321.99,0.0,-0.8815,0.00011,13.38877]
[1778862691691,26.65,79311.32,0.0,-0.88271,0.00011,13.28843]
[1778862692285,26.65,79311.32,0.0,-0.88271,0.00011,13.28805]
[1778862693288,26.65,79305.86,0.0,-0.88331,0.00011,13.23893]
[1778862698365,26.65,79306.04,0.0,-0.88331,0.00011,13.23909]
[1778862703399,26.65,79305.65,0.0,-0.88337,0.00011,13.23421]
[1778862707431,26.65,79300.27,0.0,-0.88397,0.00011,13.18512]
[1778862709442,26.64,79291.76,0.0,-0.8849,0.00011,13.10846]
[1778862711831,26.64,79284.3,0.0,-0.8857,0.00011,13.04194]
[1778862717502,26.64,79281.01,0.0,-0.88606,0.00011,13.01275]
[1778862722537,26.64,79280.79,0.0,-0.88608,0.00011,13.01077]
[1778862725563,26.64,79288.04,0.0,-0.8853,0.00011,13.07526]
[1778862730596,26.64,79284.66,0.0,-0.88567,0.00011,13.04504]
[1778862735631,26.64,79285.0,0.0,-0.88563,0.00011,13.0481]
[1778862740667,26.64,79291.15,0.0,-0.88496,0.00011,13.10309]
[1778862742042,26.64,79286.12,0.0,-0.88551,0.00011,13.05829]
[1778862743691,26.64,79282.71,0.0,-0.88587,0.00011,13.02803]
[1778862748728,26.65,79282.51,0.0,-0.88589,0.00011,13.02685]
[1778862753757,26.65,79277.44,0.0,-0.88645,0.00011,12.97808]
[1778862758793,26.65,79276.72,0.0,-0.88652,0.00011,12.97218]
[1778862761813,26.65,79281.75,0.0,-0.88598,0.00011,13.01699]
[1778862766850,26.65,79283.39,0.0,-0.88581,0.00011,13.03167]
[1778862771884,26.65,79284.14,0.0,-0.88572,0.00011,13.0386]
[1778862776919,26.65,79282.59,0.0,-0.88589,0.00011,13.02503]
[1778862781954,26.65,79278.58,0.0,-0.88631,0.00011,12.98963]
[1778862785984,26.65,79270.8,0.0,-0.88714,0.00011,12.92081]
[1778862786989,26.65,79264.69,0.0,-0.88779,0.00011,12.86689]
[1778862791021,26.65,79275.15,0.0,-0.88667,0.00011,12.95998]
[1778862795048,26.65,79267.46,0.0,-0.88749,0.00011,12.89179]
[1778862800084,26.65,79267.65,0.0,-0.88749,0.00011,12.89224]
[1778862804112,26.65,79261.98,0.0,-0.88808,0.00011,12.8427]
[1778862809148,26.65,79261.94,0.0,-0.88808,0.00011,12.84221]
[1778862812170,26.65,79253.17,0.0,-0.88905,0.00011,12.76002]
[1778862814181,26.65,79243.76,0.0,-0.89003,0.0001,12.677]
[1778862816196,26.65,79236.39,0.0,-0.89081,0.0001,12.61181]
[1778862818212,26.65,79230.36,0.0,-0.89144,0.0001,12.55841]
[1778862823244,26.65,79230.4,0.0,-0.89144,0.0001,12.55793]
[1778862828279,26.64,79227.92,0.0,-0.89171,0.0001,12.53529]
[1778862833314,26.65,79229.84,0.0,-0.8915,0.0001,12.55287]
[1778862838349,26.65,79228.08,0.0,-0.89167,0.0001,12.53828]
[1778862843385,26.65,79224.07,0.0,-0.89208,0.0001,12.50416]
[1778862848420,26.65,79228.54,0.0,-0.89158,0.0001,12.54655]
[1778862852815,26.66,79236.18,0.0,-0.89075,0.0001,12.61607]
[1778862854466,26.66,79240.38,0.0,-0.89031,0.0001,12.65399]
[1778862856480,26.66,79248.69,0.0,-0.88943,0.0001,12.72806]
[1778862857486,26.66,79254.53,0.0,-0.88881,0.00011,12.77996]
[1778862859500,26.66,79258.11,0.0,-0.88842,0.00011,12.81214]
[1778862862889,26.66,79263.45,0.0,-0.88785,0.00011,12.86002]
[1778862864536,26.66,79271.16,0.0,-0.88703,0.00011,12.92868]
[1778862865547,26.66,79274.81,0.0,-0.88664,0.00011,12.96114]
[1778862867557,26.66,79268.89,0.0,-0.88726,0.00011,12.90877]
[1778862872959,26.66,79274.02,0.0,-0.88674,0.00011,12.95085]
[1778862875613,26.66,79279.87,0.0,-0.88611,0.00011,13.00293]
[1778862880652,26.66,79281.03,0.0,-0.88599,0.00011,13.01336]
[1778862885686,26.66,79286.9,0.0,-0.88537,0.00011,13.06424]
[1778862890720,26.66,79287.87,0.0,-0.88527,0.00011,13.07262]
[1778862893100,26.66,79282.74,0.0,-0.88583,0.00011,13.02642]
[1778862898778,26.66,79282.72,0.0,-0.88585,0.00011,13.02425]
[1778862901799,26.66,79275.89,0.0,-0.8866,0.00011,12.96243]
[1778862903170,26.65,79270.65,0.0,-0.88717,0.00011,12.91538]
[1778862906835,26.65,79264.74,0.0,-0.8878,0.00011,12.86228]
[1778862907843,26.65,79262.77,0.0,-0.88801,0.00011,12.84469]
[1778862910862,26.65,79255.68,0.0,-0.88877,0.00011,12.78166]
[1778862913240,26.65,79264.7,0.0,-0.88782,0.00011,12.86121]
[1778862916905,26.65,79259.88,0.0,-0.88833,0.00011,12.81806]
[1778862918918,26.65,79254.23,0.0,-0.88893,0.00011,12.76806]
[1778862923955,26.65,79255.87,0.0,-0.88876,0.00011,12.78227]
[1778862928988,26.65,79253.8,0.0,-0.88898,0.00011,12.76366]
[1778862932016,26.65,79246.13,0.0,-0.88982,0.0001,12.69175]
[1778862937046,26.65,79241.61,0.0,-0.89028,0.0001,12.65259]
[1778862942081,26.66,79238.32,0.0,-0.8906,0.0001,12.62613]
[1778862947116,26.66,79238.79,0.0,-0.89054,0.0001,12.63109]
[1778862952152,26.66,79239.01,0.0,-0.89051,0.0001,12.63332]
[1778862957186,26.66,79235.34,0.0,-0.8909,0.0001,12.60068]
[1778862962223,26.65,79234.75,0.0,-0.89098,0.0001,12.59421]
[1778862967259,26.65,79240.45,0.0,-0.89039,0.0001,12.64379]
[1778862972291,26.65,79244.16,0.0,-0.89,0.0001,12.67656]
[1778862977326,26.65,79247.96,0.0,-0.8896,0.0001,12.71013]
[1778862982362,26.65,79246.62,0.0,-0.88974,0.0001,12.69836]
[1778862987396,26.65,79245.17,0.0,-0.88989,0.0001,12.6857]
[1778862992431,26.65,79245.04,0.0,-0.88994,0.0001,12.6798]
[1778862993808,26.65,79237.92,0.0,-0.89069,0.0001,12.61681]
[1778862994445,26.65,79238.08,0.0,-0.89067,0.0001,12.61801]
[1778862996459,26.65,79232.59,0.0,-0.89125,0.0001,12.56943]
[1778862999480,26.65,79240.03,0.0,-0.89048,0.0001,12.6345]
[1778863002501,26.65,79248.16,0.0,-0.88962,0.0001,12.7066]
[1778863007537,26.65,79254.31,0.0,-0.88897,0.00011,12.76165]
[1778863011565,26.65,79241.0,0.0,-0.89036,0.0001,12.64451]
[1778863015601,26.65,79235.86,0.0,-0.89091,0.0001,12.59822]
[1778863020629,26.65,79230.53,0.0,-0.89148,0.0001,12.55012]
[1778863024026,26.65,79222.75,0.0,-0.89229,0.0001,12.48092]
[1778863025665,26.65,79220.7,0.0,-0.89251,0.0001,12.46236]
[1778863030703,26.65,79220.26,0.0,-0.89257,0.0001,12.45722]
[1778863031711,26.65,79211.95,0.0,-0.89343,0.0001,12.38423]
[1778863032716,26.65,79206.38,0.0,-0.894,0.0001,12.33541]
[1778863034107,26.65,79200.78,0.0,-0.89457,0.0001,12.28644]
[1778863036743,26.65,79210.9,0.0,-0.89354,0.0001,12.37483]
[1778863037751,26.65,79212.77,0.0,-0.89335,0.0001,12.39108]
[1778863041778,26.65,79219.41,0.0,-0.89267,0.0001,12.44859]
[1778863044173,26.64,79225.81,0.0,-0.89202,0.0001,12.50392]
[1778863049834,26.64,79226.65,0.0,-0.89195,0.0001,12.51036]
[1778863051849,26.64,79232.17,0.0,-0.89141,0.0001,12.55421]
[1778863054254,26.64,79234.85,0.0,-0.89113,0.0001,12.57798]
[1778863059904,26.64,79233.44,0.0,-0.89127,0.0001,12.56585]
[1778863061920,26.64,79239.66,0.0,-0.89063,0.0001,12.62073]
[1778863062926,26.64,79245.36,0.0,-0.89003,0.0001,12.67094]
[1778863064323,26.64,79246.14,0.0,-0.88995,0.0001,12.67767]
[1778863066955,26.64,79251.92,0.0,-0.88934,0.00011,12.7285]
[1778863071991,26.64,79260.05,0.0,-0.8885,0.00011,12.79958]
[1778863072997,26.64,79262.52,0.0,-0.88824,0.00011,12.8212]
[1778863078036,26.64,79262.84,0.0,-0.88822,0.00011,12.82289]
[1778863083071,26.64,79262.75,0.0,-0.88824,0.00011,12.82098]
[1778863087098,26.64,79258.71,0.0,-0.88868,0.00011,12.7846]
[1778863092134,26.64,79258.68,0.0,-0.88869,0.00011,12.78355]
[1778863097169,26.64,79259.2,0.0,-0.88864,0.00011,12.7874]
[1778863102204,26.63,79258.4,0.0,-0.88875,0.00011,12.77824]
[1778863107240,26.63,79258.87,0.0,-0.88873,0.00011,12.78038]
[1778863111274,26.63,79245.76,0.0,-0.89016,0.0001,12.65881]
[1778863113287,26.63,79240.23,0.0,-0.89074,0.0001,12.60947]
[1778863115300,26.63,79234.62,0.0,-0.89133,0.0001,12.55957]
[1778863119328,26.63,79229.53,0.0,-0.89187,0.0001,12.51399]
[1778863124364,26.62,79228.12,0.0,-0.89203,0.0001,12.50064]
[1778863129399,26.62,79225.51,0.0,-0.89231,0.0001,12.47678]
[1778863131415,26.62,79218.98,0.0,-0.89298,0.0001,12.41928]
[1778863133426,26.62,79212.82,0.0,-0.89362,0.0001,12.36527]
[1778863138461,26.62,79212.66,0.0,-0.89363,0.0001,12.3638]
[1778863143502,26.62,79215.07,0.0,-0.89339,0.0001,12.3849]
[1778863144503,26.62,79220.13,0.0,-0.89287,0.0001,12.42915]
[1778863146517,26.62,79225.34,0.0,-0.89233,0.0001,12.47458]
[1778863151554,26.62,79228.65,0.0,-0.892,0.0001,12.50267]
[1778863156589,26.62,79228.61,0.0,-0.89202,0.0001,12.5012]
[1778863160620,26.62,79234.12,0.0,-0.89146,0.0001,12.54855]
[1778863165029,26.62,79239.84,0.0,-0.89089,0.0001,12.59741]
[1778863170687,26.61,79235.42,0.0,-0.89137,0.0001,12.5562]
[1778863175722,26.61,79234.95,0.0,-0.89148,0.0001,12.54608]
[1778863180757,26.61,79234.44,0.0,-0.89155,0.0001,12.53985]
[1778863185792,26.6,79235.64,0.0,-0.89145,0.0001,12.54858]
[1778863190827,26.6,79237.83,0.0,-0.89124,0.0001,12.56603]
[1778863191835,26.6,79243.09,0.0,-0.8907,0.0001,12.612]
[1778863196869,26.6,79245.58,0.0,-0.89046,0.0001,12.63187]
[1778863201908,26.6,79252.55,0.0,-0.88976,0.00011,12.69136]
[1778863202914,26.6,79239.34,0.0,-0.89114,0.0001,12.57436]
[1778863203920,26.6,79233.0,0.0,-0.89181,0.0001,12.51826]
[1778863206941,26.59,79231.66,0.0,-0.89195,0.0001,12.5058]
[1778863211977,26.59,79229.8,0.0,-0.89216,0.0001,12.48835]
[1778863217011,26.59,79227.03,0.0,-0.89246,0.0001,12.46293]
[1778863222047,26.59,79227.01,0.0,-0.89247,0.0001,12.46159]
[1778863227082,26.59,79230.56,0.0,-0.89212,0.0001,12.49154]
[1778863231112,26.59,79245.77,0.0,-0.89058,0.0001,12.62022]
[1778863232119,26.59,79250.42,0.0,-0.8901,0.0001,12.66126]
[1778863235526,26.58,79251.79,0.0,-0.88997,0.0001,12.67205]
[1778863239168,26.58,79260.05,0.0,-0.8891,0.00011,12.74484]
[1778863244203,26.59,79264.25,0.0,-0.88864,0.00011,12.78339]
[1778863250248,26.59,79266.84,0.0,-0.88835,0.00011,12.80786]
[1778863255666,26.59,79269.96,0.0,-0.888,0.00011,12.83695]
[1778863258303,26.59,79264.25,0.0,-0.8886,0.00011,12.78715]
[1778863263339,26.59,79268.97,0.0,-0.88808,0.00011,12.83048]
[1778863268373,26.59,79268.56,0.0,-0.88812,0.00011,12.82687]
[1778863273408,26.59,79269.67,0.0,-0.88802,0.00011,12.83548]
[1778863278443,26.59,79270.25,0.0,-0.88798,0.00011,12.8385]
[1778863283478,26.59,79270.81,0.0,-0.88794,0.00011,12.84225]
[1778863288514,26.59,79271.15,0.0,-0.88791,0.00011,12.84437]
[1778863291534,26.58,79265.82,0.0,-0.88852,0.00011,12.79177]
[1778863294556,26.58,79259.61,0.0,-0.88919,0.00011,12.73561]
[1778863299591,26.58,79255.4,0.0,-0.88965,0.00011,12.69701]
[1778863304629,26.58,79247.53,0.0,-0.89049,0.0001,12.62633]
[1778863309661,26.58,79243.32,0.0,-0.89095,0.0001,12.58803]
[1778863313691,26.58,79237.78,0.0,-0.89153,0.0001,12.53849]
[1778863317716,26.58,79232.54,0.0,-0.89208,0.0001,12.49181]
[1778863322754,26.58,79230.95,0.0,-0.89226,0.0001,12.47717]
[1778863324765,26.57,79221.56,0.0,-0.89323,0.0001,12.39456]
[1778863329801,26.57,79220.43,0.0,-0.89334,0.0001,12.38444]
[1778863334838,26.57,79221.67,0.0,-0.89322,0.0001,12.39504]
[1778863339871,26.57,79220.23,0.0,-0.89337,0.0001,12.38222]
[1778863346303,26.57,79220.57,0.0,-0.89334,0.0001,12.38513]
[1778863352966,26.57,79221.01,0.0,-0.89332,0.0001,12.38481]
[1778863358001,26.57,79220.94,0.0,-0.89333,0.0001,12.38429]
[1778863365052,26.57,79221.73,0.0,-0.89325,0.0001,12.39126]
[1778863370094,26.57,79229.09,0.0,-0.89249,0.0001,12.45587]
[1778863371097,26.57,79229.86,0.0,-0.89241,0.0001,12.46254]
[1778863376513,26.57,79225.83,0.0,-0.89283,0.0001,12.42667]
[1778863382176,26.57,79224.67,0.0,-0.89295,0.0001,12.41629]
[1778863386584,26.57,79214.15,0.0,-0.89403,0.0001,12.3241]
[1778863390235,26.57,79220.24,0.0,-0.8934,0.0001,12.37787]
[1778863392247,26.57,79223.64,0.0,-0.89305,0.0001,12.40782]
[1778863397287,26.57,79223.26,0.0,-0.89309,0.0001,12.40471]
[1778863399295,26.57,79230.31,0.0,-0.89236,0.0001,12.46668]
[1778863402317,26.57,79229.88,0.0,-0.89241,0.0001,12.46275]
[1778863407353,26.57,79226.32,0.0,-0.89278,0.0001,12.43124]
[1778863410372,26.57,79219.34,0.0,-0.8935,0.0001,12.36984]
[1778863412386,26.57,79218.4,0.0,-0.89362,0.0001,12.35746]
[1778863417420,26.57,79220.91,0.0,-0.89336,0.0001,12.37972]
[1778863422457,26.57,79221.1,0.0,-0.89334,0.0001,12.38177]
[1778863427492,26.57,79222.54,0.0,-0.89319,0.0001,12.39476]
[1778863432527,26.58,79223.71,0.0,-0.89306,0.0001,12.40541]
[1778863437561,26.58,79223.15,0.0,-0.89312,0.0001,12.40081]
[1778863442598,26.58,79223.86,0.0,-0.89304,0.0001,12.40749]
[1778863447634,26.58,79223.05,0.0,-0.89312,0.0001,12.40079]
[1778863452669,26.58,79228.91,0.0,-0.89251,0.0001,12.45243]
[1778863457705,26.58,79220.71,0.0,-0.89336,0.0001,12.38032]
[1778863458711,26.58,79215.17,0.0,-0.89392,0.0001,12.33189]
[1778863463746,26.58,79221.11,0.0,-0.89331,0.0001,12.38451]
[1778863468781,26.58,79221.22,0.0,-0.89329,0.0001,12.38592]
[1778863473817,26.58,79218.44,0.0,-0.8936,0.0001,12.35808]
[1778863478851,26.58,79219.2,0.0,-0.89351,0.0001,12.36555]
[1778863483886,26.58,79219.96,0.0,-0.89342,0.0001,12.37308]
[1778863488921,26.58,79225.68,0.0,-0.89282,0.0001,12.42398]
[1778863493958,26.58,79228.83,0.0,-0.89249,0.0001,12.45218]
[1778863497366,26.58,79230.41,0.0,-0.89233,0.0001,12.46611]
[1778863503020,26.58,79229.12,0.0,-0.89246,0.0001,12.45484]
[1778863506041,26.58,79235.67,0.0,-0.89178,0.0001,12.51225]
[1778863511075,26.58,79235.13,0.0,-0.89185,0.0001,12.50692]
[1778863516111,26.58,79236.04,0.0,-0.89176,0.0001,12.51434]
[1778863519133,26.58,79229.47,0.0,-0.89244,0.0001,12.45627]
[1778863524165,26.58,79221.56,0.0,-0.89326,0.0001,12.38677]
[1778863527577,26.58,79212.17,0.0,-0.89422,0.0001,12.30497]
[1778863533230,26.58,79214.08,0.0,-0.89404,0.0001,12.3184]
[1778863538269,26.58,79214.56,0.0,-0.89398,0.0001,12.32354]
[1778863540282,26.59,79207.92,0.0,-0.89466,0.0001,12.26589]
[1778863541289,26.59,79207.66,0.0,-0.89468,0.0001,12.26391]
[1778863546326,26.59,79208.13,0.0,-0.89461,0.0001,12.26955]
[1778863549346,26.59,79204.57,0.0,-0.89496,0.0001,12.2395]
[1778863554381,26.59,79204.88,0.0,-0.89491,0.0001,12.24408]
[1778863559415,26.59,79209.41,0.0,-0.89443,0.0001,12.28544]
[1778863561433,26.59,79212.2,0.0,-0.89413,0.0001,12.31041]
[1778863565459,26.6,79196.89,0.0,-0.89568,0.0001,12.1779]
[1778863566467,26.6,79192.34,0.0,-0.89613,0.0001,12.13876]
[1778863570493,26.6,79187.38,0.0,-0.89661,0.0001,12.0977]
[1778863575529,26.6,79181.84,0.0,-0.89713,0.0001,12.0524]
[1778863580563,26.61,79181.45,0.0,-0.89713,0.0001,12.05198]
[1778863584592,26.61,79175.8,0.0,-0.89767,0.0001,12.00538]
[1778863586615,26.61,79167.07,0.0,-0.89852,0.0001,11.93116]
[1778863588016,26.61,79159.62,0.0,-0.89925,0.0001,11.86797]
[1778863590644,26.62,79166.04,0.0,-0.89859,0.0001,11.92517]
[1778863595701,26.62,79165.04,0.0,-0.89869,0.0001,11.91533]
[1778863596696,26.62,79147.96,0.0,-0.90036,0.0001,11.76857]
[1778863597700,26.62,79125.35,0.0,-0.90256,0.0001,11.57501]
[1778863598712,26.62,79115.98,0.0,-0.90345,0.0001,11.49544]
[1778863599713,26.62,79112.6,0.0,-0.90376,0.0001,11.46761]
[1778863603743,26.64,79103.66,0.0,-0.90449,9e-05,11.40234]
[1778863605756,26.64,79095.51,0.0,-0.90525,9e-05,11.33437]
[1778863610790,26.64,79095.56,0.0,-0.90522,9e-05,11.33758]
[1778863615825,26.67,79096.52,0.0,-0.90486,9e-05,11.36901]
[1778863616832,26.67,79103.15,0.0,-0.90422,9e-05,11.42598]
[1778863621868,26.68,79102.74,0.0,-0.90421,9e-05,11.42682]
[1778863624907,26.68,79113.17,0.0,-0.90319,0.0001,11.51769]
[1778863629971,26.69,79118.65,0.0,-0.90262,0.0001,11.56858]
[1778863635014,26.69,79123.19,0.0,-0.90214,0.0001,11.61051]
[1778863636016,26.69,79133.49,0.0,-0.90114,0.0001,11.69937]
[1778863637023,26.7,79140.13,0.0,-0.90048,0.0001,11.75706]
[1778863641052,26.7,79146.2,0.0,-0.89985,0.0001,11.81246]
[1778863643068,26.7,79153.72,0.0,-0.89909,0.0001,11.87854]
[1778863648100,26.71,79153.3,0.0,-0.89909,0.0001,11.87859]
[1778863653135,26.71,79152.94,0.0,-0.89912,0.0001,11.87493]
[1778863656156,26.72,79157.82,0.0,-0.89861,0.0001,11.91883]
[1778863660184,26.72,79163.19,0.0,-0.89806,0.0001,11.96744]
[1778863665219,26.72,79165.16,0.0,-0.89783,0.0001,11.98729]
[1778863670269,26.73,79176.56,0.0,-0.89666,0.0001,12.08825]
[1778863671264,26.73,79186.69,0.0,-0.89564,0.0001,12.17622]
[1778863672272,26.73,79192.29,0.0,-0.89507,0.0001,12.225]
[1778863674284,26.73,79201.59,0.0,-0.89413,0.0001,12.30607]
[1778863676300,26.73,79207.37,0.0,-0.89354,0.0001,12.3565]
[1778863677306,26.73,79214.37,0.0,-0.89282,0.0001,12.4175]
[1778863678648,26.73,79231.95,0.0,-0.89101,0.0001,12.57115]
[1778863679321,26.73,79231.95,0.0,-0.89101,0.0001,12.57085]
[1778863680327,26.73,79238.52,0.0,-0.89033,0.0001,12.62813]
[1778863681336,26.73,79250.32,0.0,-0.8891,0.00011,12.73185]
[1778863683349,26.73,79257.06,0.0,-0.88839,0.00011,12.79101]
[1778863684394,26.72,79262.51,0.0,-0.88782,0.00011,12.83891]
[1778863686387,26.72,79267.73,0.0,-0.88727,0.00011,12.88464]
[1778863688719,26.72,79270.56,0.0,-0.88697,0.00011,12.90912]
[1778863690410,26.72,79263.03,0.0,-0.88778,0.00011,12.84196]
[1778863691416,26.72,79260.68,0.0,-0.88803,0.00011,12.82102]
[1778863696453,26.72,79264.14,0.0,-0.88767,0.00011,12.85085]
[1778863700481,26.72,79269.69,0.0,-0.88709,0.00011,12.8991]
[1778863702497,26.72,79276.69,0.0,-0.88635,0.00011,12.96053]
[1778863703501,26.72,79286.63,0.0,-0.88529,0.00011,13.04837]
[1778863704511,26.72,79290.91,0.0,-0.88483,0.00011,13.08595]
[1778863706525,26.72,79285.07,0.0,-0.88548,0.00011,13.03306]
[1778863707532,26.72,79268.11,0.0,-0.8873,0.00011,12.88235]
[1778863708862,26.72,79257.04,0.0,-0.88847,0.00011,12.78434]
[1778863709547,26.72,79257.04,0.0,-0.88847,0.00011,12.78423]
[1778863712570,26.72,79263.49,0.0,-0.88782,0.00011,12.83668]
[1778863717603,26.71,79268.58,0.0,-0.88729,0.00011,12.88091]
[1778863720625,26.71,79276.74,0.0,-0.88643,0.00011,12.95258]
[1778863721633,26.71,79272.99,0.0,-0.88683,0.00011,12.91907]
[1778863723651,26.71,79264.83,0.0,-0.88771,0.00011,12.84643]
[1778863724655,26.71,79254.45,0.0,-0.88881,0.00011,12.75465]
[1778863725662,26.71,79247.55,0.0,-0.88954,0.0001,12.69337]
[1778863726669,26.71,79245.35,0.0,-0.88977,0.0001,12.6736]
[1778863731704,26.71,79249.23,0.0,-0.88939,0.00011,12.70585]
[1778863735732,26.71,79254.07,0.0,-0.8889,0.00011,12.74678]
[1778863737749,26.71,79244.7,0.0,-0.88989,0.0001,12.66388]
[1778863739072,26.71,79236.92,0.0,-0.89071,0.0001,12.59526]
[1778863744794,26.7,79240.25,0.0,-0.89038,0.0001,12.62291]
[1778863749844,26.7,79241.18,0.0,-0.89029,0.0001,12.63034]
[1778863756897,26.71,79240.36,0.0,-0.89033,0.0001,12.62714]
[1778863761931,26.71,79234.09,0.0,-0.89095,0.0001,12.57506]
[1778863763946,26.71,79225.7,0.0,-0.89181,0.0001,12.50185]
[1778863766965,26.71,79223.03,0.0,-0.89209,0.0001,12.47793]
[1778863772000,26.71,79221.69,0.0,-0.89227,0.0001,12.461]
[1778863778042,26.71,79221.24,0.0,-0.89233,0.0001,12.45606]
[1778863783076,26.71,79220.35,0.0,-0.89243,0.0001,12.44746]
[1778863788112,26.71,79220.38,0.0,-0.89244,0.0001,12.44701]
[1778863793147,26.71,79222.65,0.0,-0.89222,0.0001,12.46603]
[1778863798182,26.7,79225.39,0.0,-0.89194,0.0001,12.48917]
[1778863803218,26.7,79225.11,0.0,-0.89198,0.0001,12.48577]
[1778863806239,26.7,79230.57,0.0,-0.89142,0.0001,12.53341]
[1778863811277,26.71,79230.6,0.0,-0.8914,0.0001,12.53552]
[1778863817316,26.71,79229.47,0.0,-0.89148,0.0001,12.52793]
[1778863820344,26.71,79234.73,0.0,-0.89093,0.0001,12.57441]
[1778863825371,26.71,79242.01,0.0,-0.89016,0.0001,12.63958]
[1778863830410,26.71,79244.31,0.0,-0.8899,0.0001,12.66184]
[1778863835442,26.72,79240.69,0.0,-0.89028,0.0001,12.62776]
[1778863839779,26.72,79246.34,0.0,-0.88967,0.0001,12.67911]
[1778863845513,26.72,79248.87,0.0,-0.88938,0.00011,12.70345]
[1778863853568,26.73,79247.35,0.0,-0.88951,0.0001,12.69275]
[1778863856593,26.73,79240.81,0.0,-0.89018,0.0001,12.63626]
[1778863857597,26.73,79233.1,0.0,-0.89098,0.0001,12.56898]
[1778863858604,26.73,79229.26,0.0,-0.89137,0.0001,12.53581]
[1778863863639,26.73,79228.05,0.0,-0.89146,0.0001,12.5278]
[1778863868674,26.73,79231.94,0.0,-0.89103,0.0001,12.56438]
[1778863869989,26.74,79223.34,0.0,-0.89191,0.0001,12.48952]
[1778863871700,26.74,79220.95,0.0,-0.89215,0.0001,12.46962]
[1778863873716,26.74,79232.92,0.0,-0.8909,0.0001,12.57554]
[1778863874721,26.74,79235.17,0.0,-0.89066,0.0001,12.59571]
[1778863875726,26.74,79229.52,0.0,-0.89124,0.0001,12.54659]
[1778863876733,26.74,79224.19,0.0,-0.89179,0.0001,12.50041]
[1778863877739,26.74,79223.27,0.0,-0.89187,0.0001,12.49292]
[1778863882773,26.74,79225.21,0.0,-0.89164,0.0001,12.51268]
[1778863887817,26.75,79226.99,0.0,-0.89142,0.0001,12.531]
[1778863888821,26.75,79234.4,0.0,-0.89065,0.0001,12.59646]
[1778863890132,26.75,79237.31,0.0,-0.89033,0.0001,12.62283]
[1778863895870,26.75,79240.73,0.0,-0.88998,0.0001,12.6506]
[1778863900906,26.76,79240.24,0.0,-0.89001,0.0001,12.64813]
[1778863905948,26.76,79234.25,0.0,-0.89061,0.0001,12.59752]
[1778863906950,26.76,79218.58,0.0,-0.89224,0.0001,12.46039]
[1778863907954,26.76,79219.86,0.0,-0.8921,0.0001,12.47222]
[1778863910272,26.76,79225.49,0.0,-0.89151,0.0001,12.52202]
[1778863916012,26.76,79222.41,0.0,-0.89181,0.0001,12.49638]
[1778863921047,26.76,79218.24,0.0,-0.89222,0.0001,12.46137]
[1778863926081,26.76,79219.01,0.0,-0.89216,0.0001,12.46704]
[1778863930412,26.76,79213.55,0.0,-0.89271,0.0001,12.41973]
[1778863936152,26.77,79212.95,0.0,-0.89272,0.0001,12.41919]
[1778863941187,26.77,79210.66,0.0,-0.89291,0.0001,12.40316]
[1778863946222,26.78,79205.86,0.0,-0.89336,0.0001,12.36441]
[1778863951258,26.78,79207.93,0.0,-0.89314,0.0001,12.38125]
[1778863956293,26.79,79207.45,0.0,-0.89315,0.0001,12.38092]
[1778863961328,26.79,79207.15,0.0,-0.89313,0.0001,12.38223]
[1778863966363,26.8,79208.15,0.0,-0.893,0.0001,12.39299]
[1778863970391,26.8,79187.25,0.0,-0.89513,0.0001,12.21134]
[1778863971400,26.8,79181.96,0.0,-0.89566,0.0001,12.16578]
[1778863977440,26.8,79184.71,0.0,-0.89537,0.0001,12.19082]
[1778863982475,26.8,79184.19,0.0,-0.89541,0.0001,12.18748]
[1778863984490,26.8,79177.2,0.0,-0.8961,0.0001,12.12768]
[1778863988517,26.8,79145.48,0.0,-0.89923,0.0001,11.8566]
[1778863989524,26.8,79135.26,0.0,-0.90022,0.0001,11.77006]
[1778863994560,26.81,79133.36,0.0,-0.90035,0.0001,11.7579]
[1778864000912,26.81,79139.26,0.0,-0.89973,0.0001,11.81223]
[1778864006655,26.82,79140.59,0.0,-0.89954,0.0001,11.82866]
[1778864008668,26.82,79148.91,0.0,-0.89871,0.0001,11.90104]
[1778864010982,26.82,79158.57,0.0,-0.89775,0.0001,11.98492]
[1778864012696,26.83,79162.72,0.0,-0.89736,0.0001,12.01721]
[1778864014709,26.83,79168.49,0.0,-0.89678,0.0001,12.06746]
[1778864017731,26.83,79174.56,0.0,-0.89616,0.0001,12.12052]
[1778864019744,26.83,79181.38,0.0,-0.89547,0.0001,12.17977]
[1778864024780,26.83,79186.75,0.0,-0.89493,0.0001,12.22676]
[1778864031124,26.83,79188.43,0.0,-0.89475,0.0001,12.24219]
[1778864032839,26.83,79194.3,0.0,-0.89415,0.0001,12.29317]
[1778864033846,26.83,79196.6,0.0,-0.89392,0.0001,12.31311]
[1778864038882,26.83,79199.19,0.0,-0.89366,0.0001,12.33536]
[1778864043917,26.83,79201.83,0.0,-0.89339,0.0001,12.3581]
[1778864045930,26.83,79203.48,0.0,-0.89322,0.0001,12.37223]
[1778864051264,26.83,79200.13,0.0,-0.89357,0.0001,12.34257]
[1778864058014,26.83,79197.83,0.0,-0.89382,0.0001,12.32183]
[1778864063050,26.83,79200.66,0.0,-0.89353,0.0001,12.34622]
[1778864067083,26.83,79190.77,0.0,-0.89454,0.0001,12.25988]
[1778864069092,26.83,79186.45,0.0,-0.89498,0.0001,12.2224]
[1778864071406,26.83,79181.86,0.0,-0.89547,0.0001,12.17859]
[1778864077148,26.83,79182.06,0.0,-0.89545,0.0001,12.18079]
[1778864078154,26.83,79176.15,0.0,-0.89604,0.0001,12.12984]
[1778864079161,26.83,79174.03,0.0,-0.89625,0.0001,12.11171]
[1778864084197,26.83,79172.81,0.0,-0.89636,0.0001,12.1021]
[1778864086211,26.83,79185.11,0.0,-0.89511,0.0001,12.20914]
[1778864087217,26.83,79191.1,0.0,-0.8945,0.0001,12.26151]
[1778864088225,26.83,79191.15,0.0,-0.89449,0.0001,12.26239]
[1778864089231,26.83,79184.21,0.0,-0.89519,0.0001,12.2028]
[1778864090241,26.83,79181.74,0.0,-0.89543,0.0001,12.182]
[1778864095274,26.84,79175.38,0.0,-0.89604,0.0001,12.12952]
[1778864100310,26.84,79174.2,0.0,-0.89615,0.0001,12.12017]
[1778864105345,26.84,79179.52,0.0,-0.89558,0.0001,12.16915]
[1778864110379,26.85,79178.25,0.0,-0.89567,0.0001,12.16095]
[1778864115414,26.85,79181.33,0.0,-0.89533,0.0001,12.19013]
[1778864118436,26.85,79188.8,0.0,-0.89456,0.0001,12.25613]
[1778864122464,26.85,79193.73,0.0,-0.89405,0.0001,12.30039]
[1778864127498,26.86,79199.27,0.0,-0.89346,0.0001,12.35015]
[1778864132534,26.86,79199.81,0.0,-0.89342,0.0001,12.35217]
[1778864137568,26.86,79200.95,0.0,-0.89328,0.0001,12.3636]
[1778864142603,26.86,79200.92,0.0,-0.89327,0.0001,12.36486]
[1778864147638,26.86,79201.61,0.0,-0.89318,0.0001,12.37244]
[1778864153680,26.87,79202.8,0.0,-0.89304,0.0001,12.38462]
[1778864158721,26.87,79204.36,0.0,-0.89287,0.0001,12.39861]
[1778864159726,26.87,79222.35,0.0,-0.89102,0.0001,12.55547]
[1778864160731,26.87,79225.92,0.0,-0.89064,0.0001,12.5871]
[1778864165765,26.87,79222.77,0.0,-0.89096,0.0001,12.56047]
[1778864170815,26.87,79225.32,0.0,-0.8907,0.0001,12.58261]
[1778864172120,26.87,79232.23,0.0,-0.88998,0.0001,12.64293]
[1778864172827,26.87,79232.23,0.0,-0.88998,0.0001,12.6428]
[1778864177862,26.87,79231.66,0.0,-0.89005,0.0001,12.63717]
[1778864185918,26.87,79230.49,0.0,-0.89018,0.0001,12.62593]
[1778864190966,26.87,79233.11,0.0,-0.88992,0.0001,12.64823]
[1778864192981,26.87,79229.52,0.0,-0.89033,0.0001,12.61224]
[1778864193988,26.86,79222.13,0.0,-0.89109,0.0001,12.54759]
[1778864194995,26.86,79223.6,0.0,-0.89094,0.0001,12.56037]
[1778864198017,26.86,79218.34,0.0,-0.89149,0.0001,12.51438]
[1778864203051,26.86,79220.03,0.0,-0.89131,0.0001,12.52906]
[1778864208085,26.86,79223.18,0.0,-0.89098,0.0001,12.55682]
[1778864213120,26.87,79223.87,0.0,-0.89089,0.0001,12.56459]
[1778864217148,26.87,79230.97,0.0,-0.89014,0.0001,12.62789]
[1778864219162,26.87,79232.94,0.0,-0.88993,0.0001,12.64559]
[1778864220170,26.87,79227.52,0.0,-0.89049,0.0001,12.59845]
[1778864222471,26.87,79220.57,0.0,-0.89121,0.0001,12.53797]
[1778864225206,26.87,79216.3,0.0,-0.89165,0.0001,12.50056]
[1778864230241,26.87,79216.89,0.0,-0.89159,0.0001,12.50565]
[1778864235276,26.87,79220.14,0.0,-0.89126,0.0001,12.53377]
[1778864240311,26.87,79223.68,0.0,-0.8909,0.0001,12.56428]
[1778864245346,26.87,79222.5,0.0,-0.89102,0.0001,12.55348]
[1778864250383,26.87,79222.85,0.0,-0.89099,0.0001,12.55606]
[1778864255418,26.87,79223.52,0.0,-0.89096,0.0001,12.55725]
[1778864260453,26.87,79224.22,0.0,-0.89089,0.0001,12.56285]
[1778864265488,26.87,79224.09,0.0,-0.89091,0.0001,12.56121]
[1778864270524,26.87,79225.68,0.0,-0.89075,0.0001,12.57457]
[1778864274551,26.86,79237.82,0.0,-0.8895,0.0001,12.68021]
[1778864275559,26.86,79239.17,0.0,-0.88936,0.0001,12.69176]
[1778864276565,26.86,79232.14,0.0,-0.8901,0.0001,12.62996]
[1778864277572,26.86,79226.79,0.0,-0.89065,0.0001,12.58302]
[1778864279587,26.86,79224.41,0.0,-0.8909,0.0001,12.562]
[1778864284622,26.86,79221.34,0.0,-0.89123,0.0001,12.53475]
[1778864287644,26.86,79228.88,0.0,-0.89045,0.0001,12.6003]
[1778864289658,26.86,79233.28,0.0,-0.89,0.0001,12.63837]
[1778864295706,26.86,79230.67,0.0,-0.89028,0.0001,12.61424]
[1778864297715,26.86,79220.15,0.0,-0.89138,0.0001,12.52197]
[1778864298724,26.86,79216.96,0.0,-0.89171,0.0001,12.49408]
[1778864299731,26.86,79208.65,0.0,-0.89256,0.0001,12.42171]
[1778864300737,26.86,79204.36,0.0,-0.893,0.0001,12.38449]
[1778864305772,26.86,79208.01,0.0,-0.89262,0.0001,12.41668]
[1778864310808,26.86,79205.37,0.0,-0.89289,0.0001,12.39436]
[1778864315848,26.86,79207.61,0.0,-0.89268,0.0001,12.41029]
[1778864320883,26.86,79206.51,0.0,-0.89278,0.0001,12.40142]
[1778864325918,26.86,79207.45,0.0,-0.89268,0.0001,12.41025]
[1778864331959,26.86,79212.15,0.0,-0.89219,0.0001,12.45179]
[1778864336994,26.86,79213.19,0.0,-0.89208,0.0001,12.46124]
[1778864342032,26.87,79210.13,0.0,-0.89238,0.0001,12.43519]
[1778864347066,26.87,79214.71,0.0,-0.89191,0.0001,12.47571]
[1778864352102,26.87,79215.4,0.0,-0.89183,0.0001,12.48231]
[1778864357140,26.87,79219.95,0.0,-0.89135,0.0001,12.52236]
[1778864362176,26.87,79220.18,0.0,-0.89132,0.0001,12.52482]
[1778864370232,26.87,79223.01,0.0,-0.89103,0.0001,12.55001]
[1778864375267,26.87,79221.5,0.0,-0.89121,0.0001,12.53297]
[1778864379296,26.87,79228.86,0.0,-0.89044,0.0001,12.59752]
[1778864380302,26.87,79233.49,0.0,-0.88996,0.0001,12.63797]
[1778864384330,26.87,79232.92,0.0,-0.89002,0.0001,12.63269]
[1778864389366,26.87,79234.96,0.0,-0.88982,0.0001,12.65005]
[1778864395408,26.87,79237.03,0.0,-0.88961,0.0001,12.66722]
[1778864400442,26.87,79235.3,0.0,-0.8898,0.0001,12.65127]
[1778864402457,26.87,79226.47,0.0,-0.89073,0.0001,12.5738]
[1778864403734,26.87,79217.34,0.0,-0.89167,0.0001,12.49414]
[1778864404470,26.87,79217.34,0.0,-0.89167,0.0001,12.49419]
[1778864406485,26.87,79210.34,0.0,-0.8924,0.0001,12.43247]
[1778864407491,26.86,79210.61,0.0,-0.89237,0.0001,12.43452]
[1778864412526,26.86,79211.7,0.0,-0.89228,0.0001,12.44259]
[1778864417563,26.86,79210.52,0.0,-0.89242,0.0001,12.43104]
[1778864422597,26.86,79208.11,0.0,-0.89267,0.0001,12.40918]
[1778864426626,26.86,79203.33,0.0,-0.89316,0.0001,12.3678]
[1778864430655,26.86,79209.81,0.0,-0.89248,0.0001,12.42576]
[1778864435691,26.86,79210.24,0.0,-0.89245,0.0001,12.42685]
[1778864440728,26.87,79207.65,0.0,-0.89269,0.0001,12.40578]
[1778864444017,26.87,79196.09,0.0,-0.89388,0.0001,12.30487]
[1778864445759,26.87,79196.64,0.0,-0.89383,0.0001,12.3094]
[1778864448783,26.86,79204.6,0.0,-0.89302,0.0001,12.37814]
[1778864450794,26.87,79206.77,0.0,-0.89279,0.0001,12.39762]
[1778864455831,26.87,79208.29,0.0,-0.89263,0.0001,12.41143]
[1778864460866,26.87,79206.26,0.0,-0.89284,0.0001,12.39372]
[1778864465901,26.87,79208.14,0.0,-0.89265,0.0001,12.40965]
[1778864469930,26.87,79202.28,0.0,-0.89325,0.0001,12.35854]
[1778864474964,26.87,79188.78,0.0,-0.89462,0.0001,12.24156]
[1778864475974,26.87,79183.52,0.0,-0.89515,0.0001,12.19624]
[1778864478991,26.87,79181.73,0.0,-0.89532,0.0001,12.18138]
[1778864484040,26.87,79193.06,0.0,-0.89416,0.0001,12.28068]
[1778864485044,26.87,79200.87,0.0,-0.89337,0.0001,12.34836]
[1778864486043,26.87,79202.05,0.0,-0.89324,0.0001,12.359]
[1778864490070,26.87,79209.3,0.0,-0.89248,0.0001,12.42342]
[1778864492084,26.87,79211.99,0.0,-0.89223,0.0001,12.44315]
[1778864495108,26.87,79218.69,0.0,-0.89153,0.0001,12.50219]
[1778864496113,26.87,79225.9,0.0,-0.89079,0.0001,12.56523]
[1778864497120,26.87,79228.27,0.0,-0.89054,0.0001,12.58599]
[1778864500141,26.87,79234.88,0.0,-0.88985,0.0001,12.64383]
[1778864505178,26.87,79234.31,0.0,-0.88991,0.0001,12.63861]
[1778864507195,26.87,79229.22,0.0,-0.89044,0.0001,12.59406]
[1778864508204,26.87,79227.6,0.0,-0.89061,0.0001,12.57997]
[1778864511226,26.87,79222.54,0.0,-0.89113,0.0001,12.53607]
[1778864514511,26.87,79217.19,0.0,-0.89168,0.0001,12.48981]
[1778864520288,26.88,79212.18,0.0,-0.89219,0.0001,12.44716]
[1778864522300,26.87,79205.23,0.0,-0.8929,0.0001,12.38622]
[1778864523310,26.87,79202.1,0.0,-0.89323,0.0001,12.35887]
[1778864527333,26.87,79200.33,0.0,-0.89341,0.0001,12.34297]
[1778864532368,26.87,79198.66,0.0,-0.89359,0.0001,12.32798]
[1778864533375,26.87,79193.04,0.0,-0.89416,0.0001,12.27922]
[1778864534653,26.87,79191.98,0.0,-0.89427,0.0001,12.27003]
[1778864540424,26.87,79192.81,0.0,-0.89417,0.0001,12.27874]
[1778864545462,26.88,79194.16,0.0,-0.894,0.0001,12.29272]
[1778864549487,26.88,79203.26,0.0,-0.89305,0.0001,12.37347]
[1778864550494,26.88,79208.91,0.0,-0.89247,0.0001,12.42289]
[1778864551501,26.88,79209.66,0.0,-0.89242,0.0001,12.42548]
[1778864553515,26.88,79204.27,0.0,-0.89297,0.0001,12.37924]
[1778864554793,26.88,79196.71,0.0,-0.89374,0.0001,12.31358]
[1778864556538,26.88,79196.71,0.0,-0.89373,0.0001,12.31396]
[1778864562583,26.89,79196.38,0.0,-0.89373,0.0001,12.31382]
[1778864566612,26.89,79206.11,0.0,-0.89272,0.0001,12.39994]
[1778864568627,26.89,79208.23,0.0,-0.8925,0.0001,12.419]
[1778864573660,26.89,79212.61,0.0,-0.89203,0.0001,12.45849]
[1778864578694,26.89,79214.08,0.0,-0.89187,0.0001,12.47237]
[1778864583730,26.89,79215.48,0.0,-0.89171,0.0001,12.48544]
[1778864585008,26.89,79210.32,0.0,-0.89224,0.0001,12.44073]
[1778864587758,26.9,79208.3,0.0,-0.89244,0.0001,12.42381]
[1778864593799,26.89,79208.0,0.0,-0.89248,0.0001,12.42004]
[1778864598835,26.89,79195.55,0.0,-0.89376,0.0001,12.31139]
[1778864599841,26.89,79194.25,0.0,-0.89389,0.0001,12.30018]
[1778864605146,26.89,79192.22,0.0,-0.8941,0.0001,12.28294]
[1778864613939,26.89,79191.86,0.0,-0.89415,0.0001,12.27628]
[1778864619981,26.89,79190.04,0.0,-0.89433,0.0001,12.26105]
[1778864625020,26.9,79191.39,0.0,-0.89419,0.0001,12.27314]
[1778864630054,26.9,79191.65,0.0,-0.89416,0.0001,12.27571]
[1778864635088,26.9,79188.66,0.0,-0.89446,0.0001,12.25027]
[1778864640124,26.9,79185.31,0.0,-0.89479,0.0001,12.22184]
[1778864645158,26.9,79176.69,0.0,-0.89565,0.0001,12.14805]
[1778864650193,26.9,79174.14,0.0,-0.8959,0.0001,12.12698]
[1778864655228,26.9,79172.4,0.0,-0.89606,0.0001,12.11281]
[1778864660262,26.9,79176.81,0.0,-0.89561,0.0001,12.15135]
[1778864665297,26.9,79191.16,0.0,-0.89415,0.0001,12.27615]
[1778864666304,26.9,79198.23,0.0,-0.89343,0.0001,12.33776]
[1778864667312,26.9,79200.85,0.0,-0.89316,0.0001,12.36082]
[1778864671344,26.9,79207.44,0.0,-0.8925,0.0001,12.41496]
[1778864672347,26.91,79201.31,0.0,-0.89313,0.0001,12.36203]
[1778864673360,26.91,79199.14,0.0,-0.89334,0.0001,12.34391]
[1778864678389,26.91,79196.69,0.0,-0.89357,0.0001,12.32455]
[1778864683425,26.91,79197.3,0.0,-0.89348,0.0001,12.33162]
[1778864687453,26.91,79189.35,0.0,-0.89428,0.0001,12.26342]
[1778864688459,26.91,79182.79,0.0,-0.89495,0.0001,12.20683]
[1778864693496,26.91,79188.04,0.0,-0.89441,0.0001,12.25289]
[1778864698530,26.91,79189.42,0.0,-0.89427,0.0001,12.26474]
[1778864703567,26.91,79191.57,0.0,-0.89405,0.0001,12.28359]
[1778864707594,26.91,79203.46,0.0,-0.89283,0.0001,12.38682]
[1778864708601,26.91,79207.27,0.0,-0.89244,0.0001,12.42017]
[1778864713636,26.92,79209.19,0.0,-0.89223,0.0001,12.43808]
[1778864718671,26.92,79208.56,0.0,-0.89228,0.0001,12.43379]
[1778864720690,26.92,79211.39,0.0,-0.89198,0.0001,12.4588]
[1778864725993,26.92,79205.05,0.0,-0.89263,0.0001,12.40431]
[1778864731766,26.92,79201.01,0.0,-0.89308,0.0001,12.36396]
[1778864732775,26.92,79192.08,0.0,-0.89399,0.0001,12.28654]
[1778864733781,26.92,79188.27,0.0,-0.89438,0.0001,12.25361]
[1778864738816,26.92,79187.06,0.0,-0.8945,0.0001,12.24337]
[1778864743850,26.92,79186.3,0.0,-0.89457,0.0001,12.2371]
[1778864748888,26.92,79189.7,0.0,-0.89423,0.0001,12.26667]
[1778864749894,26.92,79195.72,0.0,-0.89362,0.0001,12.31874]
[1778864750900,26.92,79200.7,0.0,-0.8931,0.0001,12.36228]
[1778864751908,26.92,79198.84,0.0,-0.89329,0.0001,12.34653]
[1778864756207,26.92,79204.65,0.0,-0.89268,0.0001,12.39838]
[1778864761996,26.92,79210.26,0.0,-0.89208,0.0001,12.44895]
[1778864765011,26.92,79215.7,0.0,-0.89151,0.0001,12.49694]
[1778864766277,26.93,79228.74,0.0,-0.89016,0.0001,12.61068]
[1778864767021,26.93,79228.74,0.0,-0.89016,0.0001,12.61079]
[1778864768030,26.93,79230.78,0.0,-0.88995,0.0001,12.6286]
[1778864771067,26.93,79242.02,0.0,-0.88877,0.0001,12.72676]
[1778864772067,26.93,79260.77,0.0,-0.8868,0.00011,12.8909]
[1778864773074,26.92,79266.59,0.0,-0.88619,0.00011,12.94168]
[1778864778107,26.92,79269.02,0.0,-0.88595,0.00011,12.96081]
[1778864781127,26.92,79278.53,0.0,-0.88495,0.00011,13.04329]
[1778864782159,26.92,79282.14,0.0,-0.88457,0.00011,13.07461]
[1778864783158,26.92,79288.6,0.0,-0.88388,0.00011,13.13109]
[1778864784154,26.92,79305.44,0.0,-0.88206,0.00011,13.27955]
[1778864785161,26.92,79301.28,0.0,-0.88252,0.00011,13.24181]
[1778864788182,26.91,79306.4,0.0,-0.882,0.00011,13.28479]
[1778864793217,26.9,79295.1,0.0,-0.88341,0.00011,13.16831]
[1778864794225,26.89,79287.21,0.0,-0.88427,0.00011,13.09775]
[1778864795236,26.89,79288.93,0.0,-0.88409,0.00011,13.11231]
[1778864797245,26.89,79276.46,0.0,-0.88545,0.00011,13.00089]
[1778864798255,26.89,79272.72,0.0,-0.88586,0.00011,12.96739]
[1778864800270,26.89,79279.68,0.0,-0.88513,0.00011,13.02778]
[1778864804300,26.89,79274.4,0.0,-0.88572,0.00011,12.97909]
[1778864805305,26.89,79266.37,0.0,-0.88658,0.00011,12.90786]
[1778864806312,26.89,79260.47,0.0,-0.88721,0.00011,12.85558]
[1778864807320,26.88,79258.43,0.0,-0.88743,0.00011,12.83736]
[1778864809333,26.88,79252.83,0.0,-0.88803,0.00011,12.78766]
[1778864811348,26.88,79251.04,0.0,-0.88822,0.00011,12.77161]
[1778864813361,26.88,79257.66,0.0,-0.88753,0.00011,12.82933]
[1778864818397,26.88,79253.81,0.0,-0.88795,0.00011,12.79435]
[1778864822425,26.88,79260.78,0.0,-0.88722,0.00011,12.85486]
[1778864824438,26.88,79263.01,0.0,-0.88699,0.00011,12.87396]
[1778864829474,26.88,79261.32,0.0,-0.88719,0.00011,12.85782]
[1778864833505,26.88,79270.46,0.0,-0.88623,0.00011,12.93736]
[1778864834511,26.88,79271.89,0.0,-0.88608,0.00011,12.94962]
[1778864836783,26.87,79273.22,0.0,-0.88595,0.00011,12.96022]
[1778864840552,26.87,79267.73,0.0,-0.88655,0.00011,12.91082]
[1778864844581,26.87,79257.5,0.0,-0.88765,0.00011,12.81972]
[1778864845589,26.87,79255.77,0.0,-0.88783,0.00011,12.80436]
[1778864850624,26.87,79250.03,0.0,-0.88844,0.00011,12.75339]
[1778864852638,26.87,79262.02,0.0,-0.88721,0.00011,12.85425]
[1778864853644,26.87,79265.56,0.0,-0.88684,0.00011,12.88518]
[1778864858686,26.87,79268.06,0.0,-0.88659,0.00011,12.90556]
[1778864863720,26.87,79267.33,0.0,-0.88669,0.00011,12.89767]
[1778864868753,26.86,79264.31,0.0,-0.88702,0.00011,12.86977]
[1778864873787,26.86,79250.05,0.0,-0.88855,0.00011,12.74327]
[1778864874797,26.86,79242.9,0.0,-0.8893,0.0001,12.6805]
[1778864875802,26.86,79236.84,0.0,-0.88993,0.0001,12.62745]
[1778864877816,26.86,79232.3,0.0,-0.8904,0.0001,12.58792]
[1778864880840,26.86,79226.96,0.0,-0.89095,0.0001,12.54165]
[1778864885872,26.86,79228.44,0.0,-0.8908,0.0001,12.55492]
[1778864891919,26.86,79229.37,0.0,-0.89069,0.0001,12.56371]
[1778864893929,26.86,79236.84,0.0,-0.88991,0.0001,12.62917]
[1778864894936,26.86,79236.73,0.0,-0.88992,0.0001,12.62821]
[1778864907275,26.86,79235.91,0.0,-0.89001,0.0001,12.62096]
[1778864913063,26.86,79235.11,0.0,-0.89012,0.0001,12.6097]
[1778864915077,26.86,79244.86,0.0,-0.88911,0.0001,12.69505]
[1778864916085,26.86,79248.18,0.0,-0.88876,0.00011,12.72405]
[1778864924141,26.86,79247.37,0.0,-0.88885,0.00011,12.716]
[1778864929175,26.86,79250.57,0.0,-0.88853,0.00011,12.7434]
[1778864934213,26.86,79250.4,0.0,-0.88855,0.00011,12.74131]
[1778864937487,26.86,79260.06,0.0,-0.88754,0.00011,12.8258]
[1778864939246,26.86,79252.63,0.0,-0.88833,0.00011,12.76011]
[1778864940253,26.86,79247.01,0.0,-0.88892,0.00011,12.71067]
[1778864942268,26.86,79248.77,0.0,-0.88874,0.00011,12.72598]
[1778864943275,26.86,79254.23,0.0,-0.88816,0.00011,12.77378]
[1778864945290,26.86,79257.42,0.0,-0.88783,0.00011,12.80141]
[1778864950327,26.86,79257.42,0.0,-0.88784,0.00011,12.80031]
[1778864955359,26.86,79251.59,0.0,-0.88847,0.00011,12.74807]
[1778864957640,26.86,79245.42,0.0,-0.88912,0.0001,12.69369]
[1778864963416,26.85,79239.78,0.0,-0.88972,0.0001,12.6439]
[1778864968451,26.86,79238.33,0.0,-0.88987,0.0001,12.63126]
[1778864971472,26.86,79249.99,0.0,-0.88868,0.00011,12.72926]
[1778864972479,26.86,79252.31,0.0,-0.88843,0.00011,12.74951]
[1778864976507,26.85,79241.92,0.0,-0.88953,0.0001,12.65792]
[1778864977514,26.85,79238.57,0.0,-0.88988,0.0001,12.6286]
[1778864982549,26.85,79239.76,0.0,-0.88975,0.0001,12.63926]
[1778864987593,26.85,79239.33,0.0,-0.8898,0.0001,12.63573]
[1778864993631,26.86,79239.19,0.0,-0.88981,0.0001,12.63482]
[1778864998662,26.86,79238.65,0.0,-0.88986,0.0001,12.63042]
[1778865000679,26.86,79246.23,0.0,-0.88906,0.0001,12.69691]
[1778865001684,26.86,79248.28,0.0,-0.88885,0.00011,12.71485]
[1778865005708,26.86,79242.19,0.0,-0.88949,0.0001,12.6613]
[1778865007997,26.86,79228.04,0.0,-0.89096,0.0001,12.53777]
[1778865010747,26.86,79233.07,0.0,-0.89044,0.0001,12.58207]
[1778865011757,26.86,79239.17,0.0,-0.8898,0.0001,12.6355]
[1778865012761,26.86,79241.51,0.0,-0.88955,0.0001,12.65599]
[1778865018069,26.86,79237.52,0.0,-0.88997,0.0001,12.62093]
[1778865023841,26.86,79239.0,0.0,-0.88982,0.0001,12.63382]
[1778865028138,26.86,79246.03,0.0,-0.88909,0.0001,12.69518]
[1778865033909,26.86,79247.33,0.0,-0.88899,0.00011,12.70191]
[1778865035922,26.86,79252.9,0.0,-0.8884,0.00011,12.75052]
[1778865039951,26.85,79244.66,0.0,-0.88927,0.0001,12.67773]
[1778865043985,26.85,79242.48,0.0,-0.8895,0.0001,12.65851]
[1778865047007,26.85,79237.2,0.0,-0.89006,0.0001,12.6123]
[1778865049024,26.85,79235.82,0.0,-0.8902,0.0001,12.60037]
[1778865052039,26.85,79230.25,0.0,-0.89078,0.0001,12.55149]
[1778865053046,26.85,79222.61,0.0,-0.89157,0.0001,12.48499]
[1778865054053,26.85,79222.86,0.0,-0.89155,0.0001,12.48692]
[1778865059088,26.85,79220.51,0.0,-0.89181,0.0001,12.46519]
[1778865063120,26.85,79226.03,0.0,-0.89125,0.0001,12.51229]
[1778865064126,26.85,79227.86,0.0,-0.89106,0.0001,12.52793]
[1778865069157,26.85,79230.24,0.0,-0.89084,0.0001,12.54693]
[1778865074192,26.85,79237.01,0.0,-0.89015,0.0001,12.60429]
[1778865076206,26.84,79241.84,0.0,-0.88965,0.0001,12.64613]
[1778865081241,26.84,79242.68,0.0,-0.8896,0.0001,12.651]
[1778865086276,26.84,79240.2,0.0,-0.88989,0.0001,12.62685]
[1778865091311,26.84,79244.69,0.0,-0.88945,0.0001,12.66143]
[1778865096347,26.84,79248.25,0.0,-0.88908,0.00011,12.69251]
[1778865098638,26.84,79254.71,0.0,-0.8884,0.00011,12.7491]
[1778865101382,26.84,79259.34,0.0,-0.88792,0.00011,12.78945]
[1778865106417,26.84,79256.55,0.0,-0.88822,0.00011,12.76424]
[1778865110445,26.84,79246.3,0.0,-0.8893,0.0001,12.67392]
[1778865112459,26.84,79244.67,0.0,-0.88947,0.0001,12.65971]
[1778865117498,26.84,79241.92,0.0,-0.88976,0.0001,12.6359]
[1778865122532,26.84,79240.05,0.0,-0.88995,0.0001,12.6199]
[1778865127564,26.83,79236.9,0.0,-0.8903,0.0001,12.59045]
[1778865132603,26.83,79236.31,0.0,-0.89038,0.0001,12.58348]
[1778865134616,26.83,79249.4,0.0,-0.88902,0.00011,12.69792]
[1778865135624,26.83,79254.7,0.0,-0.88846,0.00011,12.74442]
[1778865140659,26.83,79257.19,0.0,-0.8882,0.00011,12.76579]
[1778865145699,26.83,79258.4,0.0,-0.88808,0.00011,12.77597]
[1778865150730,26.83,79261.25,0.0,-0.88779,0.00011,12.80054]
[1778865155764,26.83,79264.4,0.0,-0.8875,0.00011,12.82292]
[1778865160799,26.82,79266.51,0.0,-0.8873,0.00011,12.83939]
[1778865165834,26.82,79267.3,0.0,-0.88725,0.00011,12.84369]
[1778865170870,26.82,79259.77,0.0,-0.88805,0.00011,12.77667]
[1778865171876,26.82,79258.88,0.0,-0.88815,0.00011,12.7688]
[1778865176912,26.82,79258.23,0.0,-0.88824,0.00011,12.7611]
[1778865181947,26.81,79258.11,0.0,-0.88828,0.00011,12.75766]
[1778865185975,26.81,79251.58,0.0,-0.889,0.00011,12.69842]
[1778865189318,26.81,79228.92,0.0,-0.89138,0.0001,12.49831]
[1778865191011,26.81,79219.26,0.0,-0.89238,0.0001,12.41384]
[1778865194034,26.81,79209.11,0.0,-0.89342,0.0001,12.32552]
[1778865199387,26.81,79206.81,0.0,-0.89365,0.0001,12.30597]
[1778865205111,26.81,79203.67,0.0,-0.89397,0.0001,12.27916]
[1778865207126,26.81,79199.08,0.0,-0.89443,0.0001,12.2396]
[1778865208132,26.81,79192.27,0.0,-0.89512,0.0001,12.18076]
[1778865209457,26.81,79190.58,0.0,-0.89529,0.0001,12.16637]
[1778865215185,26.81,79190.99,0.0,-0.89526,0.0001,12.1672]
[1778865217195,26.81,79182.33,0.0,-0.89614,0.0001,12.09203]
[1778865219527,26.81,79179.5,0.0,-0.89642,0.0001,12.06744]
[1778865223238,26.81,79184.62,0.0,-0.89591,0.0001,12.1113]
[1778865228275,26.81,79182.62,0.0,-0.89612,0.0001,12.09354]
[1778865233307,26.81,79182.57,0.0,-0.89613,0.0001,12.09281]
[1778865238342,26.81,79186.53,0.0,-0.89573,0.0001,12.12672]
[1778865243378,26.81,79188.09,0.0,-0.89558,0.0001,12.13983]
[1778865248413,26.81,79188.32,0.0,-0.89556,0.0001,12.14131]
[1778865253452,26.81,79185.67,0.0,-0.89584,0.0001,12.11786]
[1778865258483,26.81,79186.05,0.0,-0.8958,0.0001,12.12076]
[1778865263519,26.81,79187.23,0.0,-0.89569,0.0001,12.13059]
[1778865268554,26.8,79186.92,0.0,-0.89573,0.0001,12.1265]
[1778865274598,26.8,79188.55,0.0,-0.89564,0.0001,12.13292]
[1778865276613,26.8,79195.81,0.0,-0.89492,0.0001,12.19508]
[1778865278625,26.8,79200.5,0.0,-0.89443,0.0001,12.2363]
[1778865284668,26.8,79201.29,0.0,-0.89434,0.0001,12.24397]
[1778865289704,26.8,79204.3,0.0,-0.89406,0.0001,12.26865]
[1778865293733,26.8,79209.63,0.0,-0.89353,0.0001,12.31358]
[1778865294740,26.8,79212.59,0.0,-0.89323,0.0001,12.33888]
[1778865299774,26.79,79212.29,0.0,-0.89329,0.0001,12.33383]
[1778865304809,26.79,79210.99,0.0,-0.89345,0.0001,12.31998]
[1778865309845,26.79,79210.31,0.0,-0.89355,0.0001,12.3115]
[1778865314881,26.78,79214.6,0.0,-0.89315,0.0001,12.34612]
[1778865318907,26.78,79215.47,0.0,-0.89309,0.0001,12.35125]
[1778865324951,26.77,79213.81,0.0,-0.8933,0.0001,12.33308]
[1778865329987,26.77,79212.95,0.0,-0.89343,0.0001,12.32254]
[1778865335022,26.77,79216.45,0.0,-0.89314,0.0001,12.34561]
[1778865340057,26.76,79221.33,0.0,-0.89267,0.0001,12.38486]
[1778865342071,26.76,79228.51,0.0,-0.89195,0.0001,12.44616]
[1778865343077,26.76,79231.24,0.0,-0.89168,0.0001,12.46926]
[1778865344084,26.76,79226.13,0.0,-0.89221,0.0001,12.4238]
[1778865346099,26.74,79224.61,0.0,-0.89254,0.0001,12.39631]
[1778865351135,26.69,79227.0,0.0,-0.89269,0.0001,12.38469]
[1778865356171,26.68,79229.04,0.0,-0.89259,0.0001,12.39348]
[1778865361205,26.68,79227.01,0.0,-0.89283,0.0001,12.37284]
[1778865365233,26.67,79232.49,0.0,-0.89229,0.0001,12.41851]
[1778865370592,26.67,79233.18,0.0,-0.89225,0.0001,12.42162]
[1778865376309,26.66,79238.54,0.0,-0.89174,0.0001,12.46522]
[1778865378323,26.66,79243.6,0.0,-0.89123,0.0001,12.50849]
[1778865381346,26.64,79247.21,0.0,-0.89107,0.0001,12.52192]
[1778865386379,26.63,79249.43,0.0,-0.89087,0.0001,12.53847]
[1778865390735,26.63,79244.06,0.0,-0.89146,0.0001,12.48893]
[1778865393428,26.63,79243.06,0.0,-0.89162,0.0001,12.47441]
[1778865398464,26.62,79235.44,0.0,-0.89244,0.0001,12.40514]
[1778865399470,26.62,79232.65,0.0,-0.89273,0.0001,12.38029]
[1778865407527,26.62,79226.65,0.0,-0.89338,0.0001,12.32512]
[1778865410876,26.62,79221.45,0.0,-0.89393,0.0001,12.27869]
[1778865415584,26.62,79214.7,0.0,-0.89464,0.0001,12.21816]
[1778865417598,26.62,79211.64,0.0,-0.89496,0.0001,12.19096]
[1778865420945,26.62,79205.86,0.0,-0.89555,0.0001,12.13989]
[1778865424649,26.61,79201.19,0.0,-0.89604,0.0001,12.09849]
[1778865429683,26.61,79201.4,0.0,-0.89602,0.0001,12.09943]
[1778865434721,26.61,79199.97,0.0,-0.89618,0.0001,12.08605]
[1778865435725,26.61,79192.17,0.0,-0.89697,0.0001,12.01813]
[1778865436735,26.61,79189.46,0.0,-0.89724,0.0001,11.99454]
[1778865441768,26.61,79185.92,0.0,-0.8976,0.0001,11.96353]
[1778865443782,26.61,79180.45,0.0,-0.89816,0.0001,11.91563]
[1778865447809,26.61,79187.24,0.0,-0.89747,0.0001,11.97458]
[1778865452844,26.61,79187.99,0.0,-0.89743,0.0001,11.97688]
[1778865457879,26.61,79185.93,0.0,-0.89764,0.0001,11.95897]
[1778865462914,26.61,79185.27,0.0,-0.89773,0.0001,11.95067]
[1778865464929,26.61,79178.82,0.0,-0.89839,0.0001,11.89386]
[1778865471978,26.6,79184.68,0.0,-0.89784,0.0001,11.94151]
[1778865477018,26.6,79187.17,0.0,-0.89762,0.0001,11.96087]
[1778865482053,26.6,79188.42,0.0,-0.89752,0.0001,11.96941]
[1778865487095,26.59,79192.48,0.0,-0.89714,0.0001,12.00204]
[1778865490126,26.59,79179.02,0.0,-0.89851,0.0001,11.88383]
[1778865491128,26.59,79175.3,0.0,-0.89888,0.0001,11.85128]
[1778865493146,26.59,79173.97,0.0,-0.89903,0.0001,11.83878]
[1778865498181,26.59,79177.63,0.0,-0.89868,0.0001,11.86918]
[1778865503215,26.58,79180.71,0.0,-0.89839,0.0001,11.89407]
[1778865508250,26.58,79185.56,0.0,-0.89793,0.0001,11.93425]
[1778865514293,26.58,79189.64,0.0,-0.89758,0.0001,11.96294]
[1778865519328,26.57,79194.27,0.0,-0.89714,0.0001,12.00104]
[1778865526377,26.57,79193.82,0.0,-0.89722,0.0001,11.99366]
[1778865531719,26.57,79198.46,0.0,-0.89677,0.0001,12.03264]
[1778865538461,26.57,79198.46,0.0,-0.89677,0.0001,12.03259]
[1778865543495,26.57,79197.03,0.0,-0.89692,0.0001,12.02007]
[1778865545509,26.57,79180.22,0.0,-0.89861,0.0001,11.87381]
[1778865546518,26.57,79178.4,0.0,-0.89879,0.0001,11.85774]
[1778865550544,26.57,79184.39,0.0,-0.89821,0.0001,11.90835]
[1778865556586,26.56,79186.0,0.0,-0.89807,0.0001,11.92038]
[1778865558600,26.56,79192.22,0.0,-0.89744,0.0001,11.9747]
[1778865560615,26.56,79196.11,0.0,-0.89705,0.0001,12.0087]
[1778865565650,26.56,79199.29,0.0,-0.89673,0.0001,12.03666]
[1778865570684,26.56,79198.86,0.0,-0.89677,0.0001,12.03296]
[1778865575719,26.56,79203.72,0.0,-0.89631,0.0001,12.07089]
[1778865580755,26.56,79212.26,0.0,-0.89545,0.0001,12.14493]
[1778865582078,26.56,79214.53,0.0,-0.89522,0.0001,12.16457]
[1778865587804,26.56,79215.11,0.0,-0.89517,0.0001,12.16845]
[1778865592841,26.56,79216.49,0.0,-0.89505,0.0001,12.17935]
[1778865597874,26.56,79216.61,0.0,-0.89505,0.0001,12.17918]
[1778865603916,26.56,79219.2,0.0,-0.8948,0.0001,12.20026]
[1778865607948,26.55,79210.01,0.0,-0.89575,0.0001,12.11903]
[1778865610969,26.55,79207.45,0.0,-0.89602,0.0001,12.09627]
[1778865617011,26.55,79210.34,0.0,-0.89573,0.0001,12.12055]
[1778865622360,26.55,79208.94,0.0,-0.89591,0.0001,12.10539]
[1778865628088,26.54,79199.0,0.0,-0.89697,0.0001,12.01466]
[1778865629096,26.54,79200.53,0.0,-0.89682,0.0001,12.0274]
[1778865633122,26.54,79205.56,0.0,-0.89637,0.0001,12.0646]
[1778865634129,26.54,79224.49,0.0,-0.89444,0.0001,12.22985]
[1778865635136,26.54,79231.03,0.0,-0.89377,0.0001,12.28684]
[1778865636143,26.54,79230.95,0.0,-0.89378,0.0001,12.28575]
[1778865641182,26.54,79233.38,0.0,-0.89355,0.0001,12.30518]
[1778865646217,26.53,79235.3,0.0,-0.89338,0.0001,12.32026]
[1778865651257,26.53,79234.19,0.0,-0.89351,0.0001,12.30879]
[1778865654274,26.53,79227.61,0.0,-0.8942,0.0001,12.25021]
[1778865659311,26.53,79226.27,0.0,-0.89435,0.0001,12.23735]
[1778865664346,26.53,79227.99,0.0,-0.89419,0.0001,12.25131]
[1778865669381,26.53,79226.98,0.0,-0.89431,0.0001,12.24134]
[1778865674422,26.52,79229.89,0.0,-0.89402,0.0001,12.26581]
[1778865679464,26.52,79232.34,0.0,-0.89378,0.0001,12.28625]
[1778865684499,26.52,79227.75,0.0,-0.89426,0.0001,12.24494]
[1778865689534,26.52,79226.46,0.0,-0.89441,0.0001,12.23296]
[1778865694569,26.52,79227.64,0.0,-0.89433,0.0001,12.23822]
[1778865696584,26.52,79215.7,0.0,-0.89555,0.0001,12.13347]
[1778865697590,26.52,79212.74,0.0,-0.89585,0.0001,12.10762]
[1778865702927,26.52,79215.01,0.0,-0.89562,0.0001,12.12756]
[1778865708668,26.52,79216.09,0.0,-0.89551,0.0001,12.13685]
[1778865713704,26.52,79221.05,0.0,-0.89501,0.0001,12.17995]
[1778865718739,26.52,79218.98,0.0,-0.89523,0.0001,12.16129]
[1778865724779,26.52,79216.35,0.0,-0.8955,0.0001,12.1377]
[1778865729820,26.52,79215.8,0.0,-0.89556,0.0001,12.1324]
[1778865735859,26.51,79219.31,0.0,-0.89522,0.0001,12.16221]
[1778865740894,26.51,79218.98,0.0,-0.89526,0.0001,12.15849]
[1778865745929,26.51,79224.42,0.0,-0.89474,0.0001,12.20282]
[1778865749958,26.51,79232.8,0.0,-0.89391,0.0001,12.27413]
[1778865750964,26.51,79234.1,0.0,-0.89377,0.0001,12.28528]
[1778865756000,26.5,79236.7,0.0,-0.89355,0.0001,12.30252]
[1778865761036,26.5,79239.81,0.0,-0.89325,0.0001,12.32848]
[1778865766072,26.5,79240.13,0.0,-0.89323,0.0001,12.32982]
[1778865771108,26.5,79243.82,0.0,-0.89287,0.0001,12.36084]
[1778865776144,26.5,79246.74,0.0,-0.89258,0.0001,12.38501]
[1778865778157,26.49,79256.66,0.0,-0.89155,0.0001,12.47184]
[1778865779165,26.49,79263.28,0.0,-0.89086,0.00011,12.52989]
[1778865780179,26.49,79267.93,0.0,-0.89038,0.00011,12.57051]
[1778865782186,26.49,79267.62,0.0,-0.89043,0.00011,12.56656]
[1778865785307,26.49,79275.27,0.0,-0.88964,0.00011,12.63249]
[1778865786265,26.49,79278.51,0.0,-0.88931,0.00011,12.65975]
[1778865788278,26.49,79284.36,0.0,-0.8887,0.00011,12.71091]
[1778865793313,26.48,79282.67,0.0,-0.88893,0.00011,12.6918]
[1778865796334,26.48,79276.38,0.0,-0.88963,0.00011,12.63349]
[1778865797341,26.48,79275.61,0.0,-0.88972,0.00011,12.62592]
[1778865802375,26.47,79273.06,0.0,-0.89003,0.00011,12.5997]
[1778865807410,26.47,79270.96,0.0,-0.8903,0.00011,12.57753]
[1778865809427,26.46,79266.28,0.0,-0.89081,0.00011,12.53474]
[1778865814460,26.46,79265.37,0.0,-0.89098,0.00011,12.51925]
[1778865819496,26.46,79263.92,0.0,-0.89117,0.00011,12.50326]
[1778865823523,26.45,79268.3,0.0,-0.89074,0.00011,12.53942]
[1778865828558,26.45,79269.09,0.0,-0.8907,0.00011,12.54295]
[1778865833850,26.44,79268.66,0.0,-0.89079,0.00011,12.53506]
[1778865839635,26.44,79267.64,0.0,-0.89094,0.00011,12.52273]
[1778865844670,26.43,79269.92,0.0,-0.89074,0.00011,12.53969]
[1778865846686,26.43,79275.85,0.0,-0.89013,0.00011,12.59098]
[1778865848702,26.43,79279.78,0.0,-0.88973,0.00011,12.62441]
[1778865853995,26.42,79282.47,0.0,-0.8895,0.00011,12.64371]
[1778865856755,26.42,79288.28,0.0,-0.88891,0.00011,12.69304]
[1778865858770,26.42,79287.64,0.0,-0.889,0.00011,12.68555]
[1778865860783,26.41,79283.58,0.0,-0.88945,0.00011,12.64773]
[1778865865818,26.41,79283.26,0.0,-0.88953,0.00011,12.64091]
[1778865870854,26.4,79283.48,0.0,-0.88956,0.00011,12.63898]
[1778865875889,26.4,79288.26,0.0,-0.88911,0.00011,12.67433]
[1778865876895,26.4,79296.88,0.0,-0.88821,0.00011,12.7497]
[1778865877903,26.4,79302.64,0.0,-0.8876,0.00011,12.80027]
[1778865878910,26.4,79302.51,0.0,-0.88763,0.00011,12.79813]
[1778865879916,26.39,79296.72,0.0,-0.88826,0.00011,12.74542]
[1778865880923,26.39,79296.07,0.0,-0.88834,0.00011,12.73872]
[1778865885958,26.39,79287.54,0.0,-0.88931,0.00011,12.65835]
[1778865887973,26.38,79285.03,0.0,-0.88959,0.00011,12.63451]
[1778865892006,26.38,79279.73,0.0,-0.89019,0.00011,12.58451]
[1778865894275,26.38,79275.41,0.0,-0.89066,0.00011,12.54487]
[1778865900060,26.37,79277.46,0.0,-0.89049,0.00011,12.55964]
[1778865905094,26.37,79277.78,0.0,-0.89049,0.00011,12.55971]
[1778865906101,26.37,79281.48,0.0,-0.8901,0.00011,12.59205]
[1778865911135,26.37,79280.97,0.0,-0.8902,0.00011,12.58441]
[1778865913149,26.36,79287.54,0.0,-0.88951,0.00011,12.64171]
[1778865914415,26.36,79297.13,0.0,-0.88849,0.00011,12.72662]
[1778865915163,26.36,79297.13,0.0,-0.8885,0.00011,12.72583]
[1778865919198,26.36,79305.51,0.0,-0.88764,0.00011,12.79759]
[1778865920202,26.36,79306.67,0.0,-0.88752,0.00011,12.80709]
[1778865925235,26.35,79305.07,0.0,-0.88775,0.00011,12.78828]
[1778865929262,26.35,79312.25,0.0,-0.88701,0.00011,12.85]
[1778865934556,26.34,79311.54,0.0,-0.88714,0.00011,12.83691]
[1778865939332,26.34,79304.96,0.0,-0.88789,0.00011,12.77563]
[1778865944627,26.34,79303.27,0.0,-0.88809,0.00011,12.75857]
[1778865950410,26.33,79302.47,0.0,-0.88821,0.00011,12.74915]
[1778865955448,26.33,79303.73,0.0,-0.88809,0.00011,12.75854]
[1778865960481,26.33,79303.84,0.0,-0.8881,0.00011,12.75758]
[1778865962493,26.33,79312.39,0.0,-0.88718,0.00011,12.83389]
[1778865963500,26.33,79313.44,0.0,-0.88707,0.00011,12.84329]
[1778865968550,26.33,79316.08,0.0,-0.88681,0.00011,12.86482]
[1778865971565,26.32,79321.77,0.0,-0.8862,0.00011,12.91506]
[1778865974586,26.32,79327.52,0.0,-0.88558,0.00011,12.9664]
[1778865977611,26.32,79332.13,0.0,-0.88508,0.00011,13.00711]
[1778865982643,26.32,79330.77,0.0,-0.88525,0.00011,12.99317]
[1778865987680,26.32,79335.39,0.0,-0.88476,0.00011,13.03314]
[1778865992716,26.32,79337.23,0.0,-0.88462,0.00011,13.0435]
[1778865997751,26.31,79340.59,0.0,-0.88427,0.00011,13.07183]
[1778866002787,26.31,79351.65,0.0,-0.88307,0.00011,13.16975]
[1778866003793,26.31,79354.06,0.0,-0.8828,0.00011,13.19143]
[1778866008828,26.31,79347.01,0.0,-0.8836,0.00011,13.12676]
[1778866010847,26.31,79336.65,0.0,-0.88475,0.00011,13.03254]
[1778866011854,26.31,79330.38,0.0,-0.88545,0.00011,12.97559]
[1778866012862,26.31,79331.32,0.0,-0.88535,0.00011,12.98374]
[1778866016889,26.3,79325.16,0.0,-0.88604,0.00011,12.92692]
[1778866017896,26.3,79316.98,0.0,-0.88694,0.00011,12.85306]
[1778866018917,26.3,79316.41,0.0,-0.887,0.00011,12.84757]
[1778866023949,26.3,79317.44,0.0,-0.8869,0.00011,12.85591]
[1778866027979,26.3,79310.82,0.0,-0.88763,0.00011,12.79536]
[1778866029992,26.3,79305.31,0.0,-0.88824,0.00011,12.74482]
[1778866032016,26.3,79292.1,0.0,-0.88967,0.00011,12.62565]
[1778866033015,26.3,79287.67,0.0,-0.89015,0.00011,12.58576]
[1778866035262,26.3,79294.39,0.0,-0.88944,0.00011,12.64527]
[1778866041071,26.29,79294.15,0.0,-0.88949,0.00011,12.64128]
[1778866046108,26.29,79290.61,0.0,-0.88988,0.00011,12.60818]
[1778866048119,26.29,79287.54,0.0,-0.89022,0.00011,12.58033]
[1778866052156,26.29,79296.93,0.0,-0.88924,0.00011,12.66044]
[1778866053167,26.29,79300.04,0.0,-0.8889,0.00011,12.68876]
[1778866055470,26.29,79310.03,0.0,-0.88782,0.00011,12.77864]
[1778866057185,26.29,79311.66,0.0,-0.88764,0.00011,12.79344]
[1778866062219,26.29,79336.31,0.0,-0.88494,0.00011,13.01549]
[1778866063226,26.29,79342.15,0.0,-0.8843,0.00011,13.0684]
[1778866064233,26.29,79343.07,0.0,-0.88419,0.00011,13.07681]
[1778866069268,26.29,79344.11,0.0,-0.88407,0.00011,13.08653]
[1778866074305,26.3,79349.42,0.0,-0.88348,0.00011,13.1347]
[1778866079339,26.29,79352.1,0.0,-0.88319,0.00011,13.15864]
[1778866082362,26.29,79364.43,0.0,-0.88181,0.00011,13.27025]
[1778866083374,26.29,79368.74,0.0,-0.88133,0.00011,13.30917]
[1778866088408,26.29,79365.68,0.0,-0.88169,0.00011,13.27993]
[1778866093444,26.29,79363.28,0.0,-0.88198,0.00011,13.2568]
[1778866098477,26.29,79362.04,0.0,-0.88214,0.00011,13.24411]
[1778866103512,26.29,79368.28,0.0,-0.88145,0.00011,13.29935]
[1778866104520,26.29,79373.63,0.0,-0.88086,0.00011,13.34763]
[1778866106534,26.28,79377.63,0.0,-0.88042,0.00011,13.38315]
[1778866111568,26.28,79373.39,0.0,-0.88096,0.00011,13.33799]
[1778866112578,26.28,79379.24,0.0,-0.8803,0.00011,13.39084]
[1778866113582,26.28,79380.99,0.0,-0.88011,0.00011,13.40631]
[1778866118617,26.28,79385.47,0.0,-0.87962,0.00011,13.44512]
[1778866123652,26.28,79387.48,0.0,-0.87941,0.00011,13.46196]
[1778866128692,26.27,79390.08,0.0,-0.87915,0.00011,13.48276]
[1778866133729,26.27,79391.13,0.0,-0.87907,0.00011,13.48931]
[1778866138762,26.26,79393.24,0.0,-0.87887,0.00011,13.50568]
[1778866143798,26.26,79394.07,0.0,-0.8788,0.00011,13.51124]
[1778866147840,26.26,79379.59,0.0,-0.88047,0.00011,13.37772]
[1778866148845,26.26,79374.23,0.0,-0.88108,0.00011,13.32852]
[1778866149851,26.26,79376.24,0.0,-0.88085,0.00011,13.34651]
[1778866152869,26.26,79381.01,0.0,-0.88033,0.00011,13.38889]
[1778866157904,26.25,79377.19,0.0,-0.88078,0.00011,13.35235]
[1778866162966,26.25,79374.85,0.0,-0.88107,0.00011,13.32949]
[1778866164959,26.25,79351.31,0.0,-0.88371,0.00011,13.1151]
[1778866166256,26.25,79343.45,0.0,-0.88459,0.00011,13.04312]
[1778866167981,26.25,79337.39,0.0,-0.88526,0.00011,12.98801]
[1778866168986,26.25,79339.09,0.0,-0.88508,0.00011,13.00312]
[1778866174023,26.25,79334.81,0.0,-0.8856,0.00011,12.95892]
[1778866179064,26.25,79326.76,0.0,-0.88649,0.00011,12.88549]
[1778866184095,26.24,79327.49,0.0,-0.88642,0.00011,12.8914]
[1778866189128,26.24,79326.53,0.0,-0.88653,0.00011,12.8821]
[1778866194167,26.24,79325.58,0.0,-0.88664,0.00011,12.87298]
[1778866199199,26.24,79322.11,0.0,-0.88703,0.00011,12.84122]
[1778866202221,26.24,79316.95,0.0,-0.88759,0.00011,12.79463]
[1778866204234,26.24,79325.39,0.0,-0.88667,0.00011,12.87057]
[1778866207257,26.24,79328.23,0.0,-0.88637,0.00011,12.89587]
[1778866212290,26.24,79332.07,0.0,-0.88596,0.00011,12.9297]
[1778866218335,26.24,79334.38,0.0,-0.88572,0.00011,12.94926]
[1778866221361,26.24,79341.87,0.0,-0.8849,0.00011,13.01668]
[1778866222361,26.24,79343.44,0.0,-0.88472,0.00011,13.03099]
[1778866224377,26.24,79347.39,0.0,-0.88428,0.00011,13.06685]
[1778866226680,26.24,79341.44,0.0,-0.88494,0.00011,13.01306]
[1778866228405,26.24,79342.47,0.0,-0.88482,0.00011,13.02257]
[1778866230419,26.24,79336.77,0.0,-0.88546,0.00011,12.97041]
[1778866232431,26.24,79325.69,0.0,-0.88671,0.00011,12.8657]
[1778866233439,26.24,79325.98,0.0,-0.88668,0.00011,12.8682]
[1778866236750,26.24,79332.61,0.0,-0.88596,0.00011,12.92767]
[1778866238474,26.24,79340.1,0.0,-0.88513,0.00011,12.99553]
[1778866242503,26.24,79331.93,0.0,-0.88603,0.00011,12.92157]
[1778866243509,26.24,79327.16,0.0,-0.88656,0.00011,12.87833]
[1778866245524,26.24,79325.84,0.0,-0.88671,0.00011,12.86615]
[1778866250559,26.24,79318.95,0.0,-0.88747,0.00011,12.80339]
[1778866255593,26.23,79320.81,0.0,-0.88727,0.00011,12.81988]
[1778866260629,26.23,79320.13,0.0,-0.88735,0.00011,12.8135]
[1778866262642,26.24,79325.2,0.0,-0.88678,0.00011,12.85989]
[1778866266962,26.24,79319.82,0.0,-0.88735,0.00011,12.81277]
[1778866270699,26.24,79317.97,0.0,-0.88755,0.00011,12.79638]
[1778866275734,26.24,79321.03,0.0,-0.88722,0.00011,12.82381]
[1778866280771,26.24,79320.5,0.0,-0.88728,0.00011,12.81881]
[1778866285805,26.24,79331.72,0.0,-0.88606,0.00011,12.91962]
[1778866286816,26.24,79334.37,0.0,-0.88576,0.00011,12.94377]
[1778866289833,26.24,79338.69,0.0,-0.88528,0.00011,12.98329]
[1778866291846,26.24,79325.32,0.0,-0.88678,0.00011,12.8582]
[1778866292854,26.24,79325.78,0.0,-0.88673,0.00011,12.8622]
[1778866296883,26.24,79333.57,0.0,-0.88589,0.00011,12.93183]
[1778866301918,26.23,79329.63,0.0,-0.88634,0.00011,12.89493]
[1778866304938,26.23,79336.87,0.0,-0.88554,0.00011,12.96026]
[1778866309973,26.24,79341.01,0.0,-0.88508,0.00011,12.99807]
[1778866314001,26.24,79348.13,0.0,-0.88429,0.00011,13.06259]
[1778866319037,26.24,79346.32,0.0,-0.8845,0.00011,13.04604]
[1778866324072,26.23,79347.65,0.0,-0.88435,0.00011,13.05795]
[1778866329108,26.23,79353.13,0.0,-0.88375,0.00011,13.1073]
[1778866334142,26.23,79354.65,0.0,-0.88358,0.00011,13.12066]
[1778866335150,26.23,79354.23,0.0,-0.88363,0.00011,13.11671]
[1778866337464,26.23,79348.36,0.0,-0.88429,0.00011,13.06319]
[1778866343210,26.23,79348.66,0.0,-0.88426,0.00011,13.06558]
[1778866348246,26.23,79353.39,0.0,-0.88374,0.00011,13.10804]
[1778866350259,26.23,79358.57,0.0,-0.88316,0.00011,13.15471]
[1778866354287,26.23,79364.1,0.0,-0.88259,0.00011,13.19976]
[1778866355297,26.23,79358.2,0.0,-0.88325,0.00011,13.14595]
[1778866357604,26.23,79358.53,0.0,-0.88322,0.00011,13.14838]
[1778866363352,26.23,79356.97,0.0,-0.88341,0.00011,13.13336]
[1778866368386,26.23,79355.27,0.0,-0.88361,0.00011,13.11714]
[1778866369392,26.23,79360.49,0.0,-0.88302,0.00011,13.16437]
[1778866374431,26.23,79367.62,0.0,-0.88224,0.00011,13.22798]
[1778866379464,26.22,79368.22,0.0,-0.88219,0.00011,13.23223]
[1778866384499,26.22,79371.56,0.0,-0.88182,0.00011,13.26169]
[1778866389540,26.22,79373.97,0.0,-0.88156,0.00011,13.28276]
[1778866394572,26.22,79369.66,0.0,-0.88206,0.00011,13.24263]
[1778866396585,26.22,79367.6,0.0,-0.88229,0.00011,13.22373]
[1778866397885,26.22,79376.49,0.0,-0.88129,0.00011,13.30458]
[1778866399606,26.22,79377.11,0.0,-0.88123,0.00011,13.30987]
[1778866404642,26.22,79382.61,0.0,-0.88062,0.00011,13.35906]
[1778866406655,26.22,79391.34,0.0,-0.87963,0.00011,13.43828]
[1778866407956,26.22,79396.69,0.0,-0.87902,0.00011,13.48684]
[1778866409678,26.22,79396.88,0.0,-0.87901,0.00011,13.48773]
[1778866413706,26.21,79402.76,0.0,-0.8784,0.00011,13.53537]
[1778866418739,26.21,79400.06,0.0,-0.87874,0.00011,13.50794]
[1778866423785,26.21,79398.73,0.0,-0.87893,0.00011,13.49307]
[1778866426797,26.2,79406.9,0.0,-0.878,0.00012,13.56735]
[1778866431831,26.2,79405.29,0.0,-0.87819,0.00012,13.55176]
[1778866436866,26.2,79403.74,0.0,-0.87838,0.00011,13.5366]
[1778866441901,26.2,79403.55,0.0,-0.87842,0.00011,13.53389]
[1778866445930,26.2,79388.39,0.0,-0.88017,0.00011,13.39387]
[1778866446938,26.2,79394.51,0.0,-0.87947,0.00011,13.44982]
[1778866448238,26.2,79398.96,0.0,-0.87897,0.00011,13.49001]
[1778866452979,26.19,79398.56,0.0,-0.87905,0.00011,13.48335]
[1778866456009,26.19,79406.18,0.0,-0.87819,0.00012,13.55176]
[1778866461035,26.19,79407.24,0.0,-0.87809,0.00012,13.56021]
[1778866465064,26.19,79412.55,0.0,-0.87749,0.00012,13.60788]
[1778866467088,26.19,79402.11,0.0,-0.8787,0.00011,13.51146]
[1778866468085,26.19,79398.6,0.0,-0.8791,0.00011,13.47911]
[1778866473119,26.19,79402.32,0.0,-0.87872,0.00011,13.50808]
[1778866476141,26.19,79392.05,0.0,-0.87991,0.00011,13.41315]
[1778866477148,26.18,79392.24,0.0,-0.87989,0.00011,13.41439]
[1778866482182,26.18,79394.82,0.0,-0.87963,0.00011,13.43555]
[1778866487219,26.18,79396.43,0.0,-0.87948,0.00011,13.44749]
[1778866492255,26.17,79393.8,0.0,-0.87981,0.00011,13.42068]
[1778866497293,26.17,79395.04,0.0,-0.87971,0.00011,13.42941]
[1778866502328,26.17,79399.41,0.0,-0.87924,0.00011,13.46715]
[1778866504345,26.17,79402.87,0.0,-0.87885,0.00011,13.49791]
[1778866506358,26.16,79410.81,0.0,-0.87794,0.00012,13.57057]
[1778866507364,26.16,79413.34,0.0,-0.87765,0.00012,13.59352]
[1778866512427,26.16,79410.89,0.0,-0.87795,0.00012,13.56949]
[1778866514418,26.16,79405.54,0.0,-0.87858,0.00012,13.51987]
[1778866515424,26.16,79410.9,0.0,-0.87796,0.00012,13.56885]
[1778866517452,26.16,79413.85,0.0,-0.87763,0.00012,13.59537]
[1778866522478,26.16,79416.04,0.0,-0.8774,0.00012,13.61389]
[1778866526508,26.16,79421.24,0.0,-0.87681,0.00012,13.66043]
[1778866528819,26.16,79413.3,0.0,-0.87774,0.00012,13.58639]
[1778866531540,26.15,79411.59,0.0,-0.87798,0.00012,13.56579]
[1778866536575,26.15,79411.4,0.0,-0.87802,0.00012,13.56261]
[1778866541610,26.15,79414.7,0.0,-0.87766,0.00012,13.59158]
[1778866547652,26.15,79418.92,0.0,-0.87719,0.00012,13.62864]
[1778866548959,26.15,79411.71,0.0,-0.87803,0.00012,13.56206]
[1778866550674,26.15,79406.69,0.0,-0.87861,0.00012,13.51552]
[1778866552687,26.15,79405.16,0.0,-0.87879,0.00011,13.50122]
[1778866557722,26.15,79404.42,0.0,-0.87888,0.00011,13.49385]
[1778866562757,26.14,79403.78,0.0,-0.87898,0.00011,13.48652]
[1778866567793,26.14,79403.08,0.0,-0.87906,0.00011,13.47956]
[1778866572827,26.14,79402.73,0.0,-0.87913,0.00011,13.47405]
[1778866573834,26.14,79394.67,0.0,-0.88006,0.00011,13.39962]
[1778866574845,26.14,79392.39,0.0,-0.88032,0.00011,13.37874]
[1778866576856,26.14,79385.83,0.0,-0.88108,0.00011,13.31789]
[1778866577862,26.14,79383.02,0.0,-0.8814,0.00011,13.29187]
[1778866579168,26.14,79375.99,0.0,-0.8822,0.00011,13.22736]
[1778866580884,26.14,79373.45,0.0,-0.88249,0.00011,13.20365]
[1778866585919,26.13,79377.56,0.0,-0.88204,0.00011,13.24021]
[1778866591961,26.13,79381.12,0.0,-0.88169,0.00011,13.26689]
[1778866596996,26.13,79381.45,0.0,-0.88167,0.00011,13.26861]
[1778866599310,26.13,79391.9,0.0,-0.88049,0.00011,13.36367]
[1778866600021,26.13,79391.9,0.0,-0.88049,0.00011,13.36328]
[1778866605056,26.13,79400.65,0.0,-0.87951,0.00011,13.44186]
[1778866608076,26.13,79403.73,0.0,-0.87916,0.00011,13.46992]
[1778866613111,26.13,79406.53,0.0,-0.87885,0.00012,13.49507]
[1778866615131,26.13,79411.83,0.0,-0.87824,0.00012,13.5435]
[1778866618151,26.13,79417.26,0.0,-0.87762,0.00012,13.59286]
[1778866622181,26.12,79409.89,0.0,-0.87848,0.00012,13.5242]
[1778866623187,26.12,79410.5,0.0,-0.87842,0.00012,13.5297]
[1778866628226,26.12,79412.62,0.0,-0.87818,0.00012,13.54857]
[1778866630236,26.12,79403.85,0.0,-0.87919,0.00011,13.46772]
[1778866631243,26.12,79400.24,0.0,-0.87961,0.00011,13.43454]
[1778866637284,26.12,79399.01,0.0,-0.87975,0.00011,13.42328]
[1778866642321,26.12,79395.59,0.0,-0.88015,0.00011,13.39104]
[1778866646347,26.12,79401.36,0.0,-0.8795,0.00011,13.44304]
[1778866652390,26.12,79401.46,0.0,-0.87953,0.00011,13.43932]
[1778866657428,26.12,79403.06,0.0,-0.87935,0.00011,13.45372]
[1778866662462,26.12,79403.58,0.0,-0.8793,0.00011,13.45765]
[1778866667500,26.12,79403.82,0.0,-0.87927,0.00011,13.45942]
[1778866668505,26.12,79396.6,0.0,-0.8801,0.00011,13.3931]
[1778866669511,26.12,79395.58,0.0,-0.88023,0.00011,13.38331]
[1778866675553,26.11,79397.36,0.0,-0.88004,0.00011,13.39792]
[1778866680588,26.11,79396.26,0.0,-0.8802,0.00011,13.38571]
[1778866685623,26.11,79397.38,0.0,-0.8801,0.00011,13.39385]
[1778866688651,26.11,79391.4,0.0,-0.88079,0.00011,13.33776]
[1778866689941,26.11,79383.87,0.0,-0.88166,0.00011,13.26808]
[1778866692676,26.1,79382.13,0.0,-0.88186,0.00011,13.2516]
[1778866696701,26.1,79374.99,0.0,-0.88268,0.00011,13.18534]
[1778866697716,26.1,79365.95,0.0,-0.88371,0.00011,13.10167]
[1778866698715,26.1,79355.05,0.0,-0.88493,0.00011,13.00203]
[1778866700012,26.1,79338.37,0.0,-0.88678,0.00011,12.85037]
[1778866701739,26.1,79339.3,0.0,-0.88668,0.00011,12.85866]
[1778866702742,26.1,79339.72,0.0,-0.88663,0.00011,12.8624]
[1778866707785,26.1,79341.59,0.0,-0.88643,0.00011,12.87905]
[1778866710082,26.1,79355.9,0.0,-0.88485,0.00011,13.00882]
[1778866711805,26.1,79364.62,0.0,-0.88391,0.00011,13.08352]
[1778866712814,26.1,79367.5,0.0,-0.8836,0.00011,13.10943]
[1778866717847,26.1,79369.92,0.0,-0.88335,0.00011,13.1296]
[1778866722882,26.09,79368.45,0.0,-0.88354,0.00011,13.11428]
[1778866730221,26.09,79368.39,0.0,-0.88362,0.00011,13.10802]
[1778866735974,26.08,79370.29,0.0,-0.88346,0.00011,13.1206]
[1778866741009,26.07,79371.77,0.0,-0.88336,0.00011,13.12932]
[1778866742018,26.07,79380.04,0.0,-0.88242,0.00011,13.20488]
[1778866743023,26.07,79381.89,0.0,-0.88223,0.00011,13.22089]
[1778866748058,26.07,79379.86,0.0,-0.88251,0.00011,13.19771]
[1778866750365,26.06,79408.85,0.0,-0.87923,0.00012,13.46177]
[1778866752088,26.06,79424.01,0.0,-0.8775,0.00012,13.59991]
[1778866755109,26.06,79418.86,0.0,-0.87811,0.00012,13.55129]
[1778866760434,26.04,79421.35,0.0,-0.87797,0.00012,13.56261]
[1778866766187,26.02,79425.74,0.0,-0.87764,0.00012,13.58895]
[1778866771222,26.02,79430.65,0.0,-0.87712,0.00012,13.62899]
[1778866776257,26.02,79432.85,0.0,-0.87687,0.00012,13.64833]
[1778866781292,26.02,79436.33,0.0,-0.87648,0.00012,13.67958]
[1778866786328,26.02,79433.5,0.0,-0.87683,0.00012,13.65204]
[1778866788341,26.02,79429.36,0.0,-0.87732,0.00012,13.61266]
[1778866792370,26.01,79423.94,0.0,-0.87796,0.00012,13.56182]
[1778866795391,26.01,79429.45,0.0,-0.87733,0.00012,13.61218]
[1778866800425,26.01,79432.24,0.0,-0.87703,0.00012,13.63615]
[1778866805463,26.01,79432.52,0.0,-0.877,0.00012,13.63818]
[1778866810501,26.01,79434.5,0.0,-0.87678,0.00012,13.65581]
[1778866815540,26.01,79431.68,0.0,-0.87712,0.00012,13.62895]
[1778866820569,26.01,79430.69,0.0,-0.87727,0.00012,13.61742]
[1778866825605,26.0,79431.46,0.0,-0.8772,0.00012,13.62263]
[1778866830641,26.0,79431.1,0.0,-0.87727,0.00012,13.61694]
[1778866835676,26.0,79433.18,0.0,-0.87707,0.00012,13.6313]
[1778866840997,26.0,79424.08,0.0,-0.87813,0.00012,13.54673]
[1778866841718,26.0,79423.32,0.0,-0.87823,0.00012,13.53877]
[1778866842725,26.0,79412.13,0.0,-0.87953,0.00012,13.4352]
[1778866843731,26.0,79418.65,0.0,-0.87878,0.00012,13.49533]
[1778866844740,26.0,79416.45,0.0,-0.87904,0.00012,13.47463]
[1778866846754,25.99,79409.82,0.0,-0.87981,0.00012,13.41271]
[1778866847760,25.99,79407.68,0.0,-0.88006,0.00011,13.39268]
[1778866848768,25.99,79402.26,0.0,-0.88069,0.00011,13.34249]
[1778866853803,25.99,79405.78,0.0,-0.8803,0.00011,13.37353]
[1778866857832,25.99,79400.11,0.0,-0.88097,0.00011,13.32024]
[1778866862867,25.99,79404.69,0.0,-0.88046,0.00011,13.36132]
[1778866867903,25.99,79409.42,0.0,-0.87993,0.00011,13.40372]
[1778866872939,25.99,79411.11,0.0,-0.87975,0.00012,13.41802]
[1778866878982,25.98,79411.0,0.0,-0.87978,0.00012,13.41542]
[1778866884017,25.98,79407.41,0.0,-0.88021,0.00011,13.38084]
[1778866887037,25.98,79399.85,0.0,-0.88109,0.00011,13.31059]
[1778866892073,25.98,79399.95,0.0,-0.88112,0.00011,13.30631]
[1778866897107,25.98,79398.89,0.0,-0.88125,0.00011,13.29555]
[1778866898114,25.98,79393.18,0.0,-0.88191,0.00011,13.24286]
[1778866900129,25.98,79385.86,0.0,-0.88274,0.00011,13.17543]
[1778866905167,25.98,79383.59,0.0,-0.883,0.00011,13.15437]
[1778866907184,25.98,79374.83,0.0,-0.88399,0.00011,13.0741]
[1778866908185,25.98,79361.1,0.0,-0.88553,0.00011,12.94826]
[1778866909192,25.98,79359.56,0.0,-0.8857,0.00011,12.93405]
[1778866914229,25.97,79355.97,0.0,-0.88611,0.00011,12.90065]
[1778866917249,25.97,79362.56,0.0,-0.88538,0.00011,12.96043]
[1778866922284,25.97,79367.48,0.0,-0.88484,0.00011,13.00455]
[1778866925304,25.97,79356.09,0.0,-0.88611,0.00011,12.90017]
[1778866926311,25.97,79354.01,0.0,-0.88634,0.00011,12.88121]
[1778866931630,25.97,79349.8,0.0,-0.88681,0.00011,12.84305]
[1778866937389,25.97,79350.58,0.0,-0.88672,0.00011,12.85038]
[1778866942423,25.97,79349.95,0.0,-0.88679,0.00011,12.84419]
[1778866944436,25.97,79340.73,0.0,-0.88782,0.00011,12.75946]
[1778866946450,25.97,79342.76,0.0,-0.88761,0.00011,12.77723]
[1778866951488,25.97,79346.9,0.0,-0.8872,0.00011,12.80873]
[1778866956528,25.97,79348.81,0.0,-0.88702,0.00011,12.82425]
[1778866961560,25.96,79348.77,0.0,-0.88704,0.00011,12.82209]
[1778866965590,25.96,79356.36,0.0,-0.88622,0.00011,12.88979]
[1778866967603,25.96,79359.17,0.0,-0.88592,0.00011,12.9145]
[1778866971630,25.96,79349.15,0.0,-0.88705,0.00011,12.82135]
[1778866972637,25.96,79347.62,0.0,-0.88723,0.00011,12.80673]
[1778866978680,25.95,79347.43,0.0,-0.88727,0.00011,12.80334]
[1778866983727,25.95,79349.44,0.0,-0.88707,0.00011,12.82001]
[1778866988750,25.95,79351.36,0.0,-0.88688,0.00011,12.83584]
[1778866993785,25.95,79346.86,0.0,-0.88736,0.00011,12.79568]
[1778866998820,25.95,79344.76,0.0,-0.88758,0.00011,12.77761]
[1778867003856,25.95,79348.32,0.0,-0.8872,0.00011,12.8091]
[1778867005871,25.95,79350.32,0.0,-0.88698,0.00011,12.82708]
[1778867010909,25.95,79351.48,0.0,-0.88688,0.00011,12.83584]
[1778867016949,25.95,79352.5,0.0,-0.88682,0.00011,12.83872]
[1778867022263,25.94,79352.84,0.0,-0.88681,0.00011,12.83973]
[1778867028028,25.94,79351.4,0.0,-0.88699,0.00011,12.82483]
[1778867030043,25.94,79346.37,0.0,-0.88756,0.00011,12.77834]
[1778867035077,25.94,79342.13,0.0,-0.88804,0.00011,12.73844]
[1778867040113,25.94,79342.62,0.0,-0.888,0.00011,12.74165]
[1778867045148,25.93,79339.86,0.0,-0.88832,0.00011,12.71493]
[1778867050183,25.93,79345.89,0.0,-0.88768,0.00011,12.7683]
[1778867051190,25.93,79347.29,0.0,-0.88753,0.00011,12.78066]
[1778867054211,25.93,79352.86,0.0,-0.88692,0.00011,12.83114]
[1778867059246,25.93,79351.06,0.0,-0.88712,0.00011,12.81487]
[1778867064281,25.93,79349.66,0.0,-0.88727,0.00011,12.80232]
[1778867069315,25.93,79349.38,0.0,-0.8873,0.00011,12.8]
[1778867074351,25.93,79348.04,0.0,-0.88749,0.00011,12.78234]
[1778867079386,25.93,79347.51,0.0,-0.88757,0.00011,12.77544]
[1778867084421,25.92,79344.97,0.0,-0.88788,0.00011,12.75029]
[1778867089456,25.92,79344.21,0.0,-0.88798,0.00011,12.74149]
[1778867094491,25.92,79343.95,0.0,-0.88804,0.00011,12.73726]
[1778867099526,25.92,79341.64,0.0,-0.88831,0.00011,12.71446]
[1778867102822,25.92,79334.5,0.0,-0.88911,0.00011,12.64859]
[1778867103555,25.92,79334.5,0.0,-0.88911,0.00011,12.64835]
[1778867105568,25.91,79337.42,0.0,-0.8888,0.00011,12.6743]
[1778867108590,25.91,79327.02,0.0,-0.88994,0.00011,12.57914]
[1778867109597,25.91,79326.91,0.0,-0.88995,0.00011,12.57798]
[1778867112893,25.91,79334.12,0.0,-0.88918,0.00011,12.6428]
[1778867114632,25.91,79344.47,0.0,-0.88804,0.00011,12.73684]
[1778867115640,25.91,79350.65,0.0,-0.88736,0.00011,12.79318]
[1778867116647,25.91,79351.77,0.0,-0.88724,0.00011,12.80338]
[1778867121688,25.91,79351.31,0.0,-0.88729,0.00011,12.79939]
[1778867126717,25.91,79349.42,0.0,-0.88749,0.00011,12.7825]
[1778867130745,25.91,79354.57,0.0,-0.88692,0.00011,12.82923]
[1778867131753,25.91,79361.83,0.0,-0.88615,0.00011,12.89124]
[1778867132759,25.91,79364.8,0.0,-0.88582,0.00011,12.91833]
[1778867137793,25.91,79369.05,0.0,-0.88535,0.00011,12.95677]
[1778867142830,25.91,79370.81,0.0,-0.88516,0.00011,12.97253]
[1778867143836,25.91,79365.65,0.0,-0.88574,0.00011,12.92527]
[1778867144844,25.91,79361.06,0.0,-0.88625,0.00011,12.88335]
[1778867149879,25.91,79366.79,0.0,-0.8856,0.00011,12.93603]
[1778867154913,25.91,79370.25,0.0,-0.88522,0.00011,12.96779]
[1778867159948,25.91,79370.04,0.0,-0.88524,0.00011,12.96609]
[1778867164984,25.91,79371.7,0.0,-0.88505,0.00011,12.98153]
[1778867168007,25.91,79377.5,0.0,-0.8844,0.00011,13.03472]
[1778867173040,25.91,79374.05,0.0,-0.88479,0.00011,13.00307]
[1778867178075,25.91,79375.51,0.0,-0.88462,0.00011,13.01655]
[1778867183386,25.91,79377.58,0.0,-0.88439,0.00011,13.03569]
[1778867189160,25.91,79377.24,0.0,-0.88442,0.00011,13.03288]
[1778867194197,25.91,79377.59,0.0,-0.88441,0.00011,13.03219]
[1778867199233,25.91,79373.93,0.0,-0.88482,0.00011,12.99818]
[1778867201247,25.91,79365.49,0.0,-0.88578,0.00011,12.9203]
[1778867202255,25.91,79360.38,0.0,-0.88635,0.00011,12.87331]
[1778867203525,25.91,79357.36,0.0,-0.88669,0.00011,12.84538]
[1778867209302,25.91,79355.34,0.0,-0.88692,0.00011,12.82619]
[1778867212324,25.91,79359.97,0.0,-0.88642,0.00011,12.86769]
[1778867217359,25.91,79360.0,0.0,-0.88643,0.00011,12.86665]
[1778867219373,25.91,79354.55,0.0,-0.88704,0.00011,12.81645]
[1778867224407,25.91,79351.22,0.0,-0.88742,0.00011,12.78512]
[1778867229443,25.9,79350.09,0.0,-0.88756,0.00011,12.77381]
[1778867231457,25.9,79343.69,0.0,-0.88827,0.00011,12.71514]
[1778867233738,25.9,79337.22,0.0,-0.88898,0.00011,12.6561]
[1778867238506,25.9,79331.64,0.0,-0.88959,0.00011,12.60502]
[1778867239512,25.9,79326.08,0.0,-0.8902,0.00011,12.55455]
[1778867242533,25.9,79323.68,0.0,-0.89046,0.00011,12.53283]
[1778867247571,25.9,79322.5,0.0,-0.89058,0.00011,12.52213]
[1778867251596,25.9,79326.34,0.0,-0.8902,0.00011,12.55241]
[1778867253877,25.9,79333.26,0.0,-0.88945,0.00011,12.61494]
[1778867255624,25.9,79335.81,0.0,-0.88918,0.00011,12.63776]
[1778867260659,25.9,79341.03,0.0,-0.88862,0.00011,12.68394]
[1778867262673,25.9,79344.23,0.0,-0.88828,0.00011,12.71236]
[1778867267708,25.9,79349.72,0.0,-0.8877,0.00011,12.76055]
[1778867272743,25.89,79349.23,0.0,-0.88777,0.00011,12.75457]
[1778867277778,25.89,79347.71,0.0,-0.88796,0.00011,12.73882]
[1778867278786,25.89,79352.95,0.0,-0.88738,0.00011,12.78667]
[1778867284090,25.89,79355.3,0.0,-0.88712,0.00011,12.80835]
[1778867289865,25.89,79354.68,0.0,-0.88718,0.00011,12.80312]
[1778867294897,25.89,79359.4,0.0,-0.88665,0.00011,12.84664]
[1778867296911,25.89,79351.49,0.0,-0.88753,0.00011,12.77463]
[1778867297918,25.89,79345.89,0.0,-0.88815,0.00011,12.7233]
[1778867299933,25.89,79345.76,0.0,-0.88817,0.00011,12.72163]
[1778867304967,25.89,79346.76,0.0,-0.88808,0.00011,12.72943]
[1778867310002,25.89,79340.74,0.0,-0.88875,0.00011,12.67341]
[1778867315039,25.89,79336.02,0.0,-0.88931,0.00011,12.62532]
[1778867320080,25.89,79334.29,0.0,-0.88951,0.00011,12.60884]
[1778867325107,25.89,79332.2,0.0,-0.88975,0.00011,12.58908]
[1778867329135,25.89,79321.13,0.0,-0.89095,0.00011,12.48815]
[1778867330142,25.89,79319.08,0.0,-0.89118,0.00011,12.46958]
[1778867335177,25.89,79319.8,0.0,-0.8911,0.00011,12.47609]
[1778867340214,25.89,79322.2,0.0,-0.89084,0.00011,12.49792]
[1778867344526,25.89,79328.38,0.0,-0.89017,0.00011,12.55401]
[1778867350285,25.89,79330.08,0.0,-0.88998,0.00011,12.56931]
[1778867354596,25.89,79339.13,0.0,-0.889,0.00011,12.65127]
[1778867360356,25.88,79337.53,0.0,-0.88918,0.00011,12.63599]
[1778867365390,25.88,79339.47,0.0,-0.88898,0.00011,12.65293]
[1778867367405,25.88,79344.07,0.0,-0.88848,0.00011,12.69447]
[1778867371432,25.88,79349.89,0.0,-0.88788,0.00011,12.74274]
[1778867374743,25.88,79349.54,0.0,-0.88791,0.00011,12.74028]
[1778867384813,25.89,79347.42,0.0,-0.88812,0.00011,12.72225]
[1778867390571,25.88,79345.64,0.0,-0.88833,0.00011,12.70477]
[1778867395605,25.88,79350.53,0.0,-0.88782,0.00011,12.74773]
[1778867400642,25.88,79358.55,0.0,-0.88694,0.00011,12.82007]
[1778867403663,25.88,79365.1,0.0,-0.88621,0.00011,12.88011]
[1778867405678,25.88,79365.42,0.0,-0.88617,0.00011,12.88304]
[1778867407689,25.88,79361.29,0.0,-0.88663,0.00011,12.84549]
[1778867412725,25.88,79364.74,0.0,-0.88624,0.00011,12.87749]
[1778867415025,25.88,79375.34,0.0,-0.88506,0.00011,12.97456]
[1778867420781,25.88,79377.02,0.0,-0.88487,0.00011,12.98984]
[1778867425094,25.88,79388.15,0.0,-0.8836,0.00011,13.09322]
[1778867425816,25.88,79388.15,0.0,-0.8836,0.00011,13.09353]
[1778867429843,25.88,79391.42,0.0,-0.88321,0.00011,13.1246]
[1778867432865,25.89,79386.13,0.0,-0.88384,0.00011,13.07233]
[1778867433875,25.89,79380.12,0.0,-0.88451,0.00011,13.01701]
[1778867435165,25.89,79380.46,0.0,-0.88448,0.00011,13.02006]
[1778867440922,25.88,79375.2,0.0,-0.88507,0.00011,12.9715]
[1778867445958,25.88,79376.28,0.0,-0.88495,0.00011,12.98127]
[1778867450992,25.88,79375.68,0.0,-0.88502,0.00011,12.97558]
[1778867456027,25.88,79376.52,0.0,-0.88494,0.00011,12.98262]
[1778867461062,25.88,79377.26,0.0,-0.88486,0.00011,12.98893]
[1778867464085,25.88,79382.27,0.0,-0.8843,0.00011,13.03453]
[1778867469119,25.88,79382.74,0.0,-0.88426,0.00011,13.03807]
[1778867470126,25.88,79388.0,0.0,-0.88366,0.00011,13.08666]
[1778867472146,25.88,79389.8,0.0,-0.88345,0.00011,13.10359]
[1778867473147,25.88,79383.3,0.0,-0.88418,0.00011,13.04406]
[1778867474156,25.88,79380.54,0.0,-0.8845,0.00011,13.01857]
[1778867479189,25.88,79380.79,0.0,-0.88448,0.00011,13.02024]
[1778867484224,25.88,79383.72,0.0,-0.88416,0.00011,13.04637]
[1778867489259,25.88,79382.93,0.0,-0.88425,0.00011,13.03828]
[1778867494296,25.88,79382.46,0.0,-0.88435,0.00011,13.02881]
[1778867497316,25.88,79375.13,0.0,-0.88519,0.00011,12.96062]
[1778867499331,25.88,79371.59,0.0,-0.88558,0.00011,12.92848]
[1778867504365,25.88,79370.94,0.0,-0.88565,0.00011,12.92247]
[1778867509401,25.88,79370.53,0.0,-0.8857,0.00011,12.91862]
[1778867514435,25.88,79370.31,0.0,-0.88572,0.00011,12.91651]
[1778867519470,25.88,79370.67,0.0,-0.8857,0.00011,12.91874]
[1778867524505,25.87,79371.15,0.0,-0.88567,0.00011,12.92089]
[1778867529541,25.87,79372.71,0.0,-0.88552,0.00011,12.9331]
[1778867534575,25.87,79372.99,0.0,-0.88552,0.00011,12.93367]
[1778867538603,25.86,79364.42,0.0,-0.88649,0.00011,12.85373]
[1778867542633,25.86,79357.98,0.0,-0.88722,0.00011,12.79413]
[1778867544649,25.86,79350.41,0.0,-0.88806,0.00011,12.72454]
[1778867545941,25.86,79348.72,0.0,-0.88825,0.00011,12.70864]
[1778867554717,25.86,79346.26,0.0,-0.88857,0.00011,12.68076]
[1778867557738,25.86,79340.64,0.0,-0.88919,0.00011,12.62915]
[1778867561766,25.86,79335.58,0.0,-0.88975,0.00011,12.58257]
[1778867566801,25.86,79332.72,0.0,-0.89007,0.00011,12.55597]
[1778867571838,25.86,79326.12,0.0,-0.89079,0.00011,12.49545]
[1778867573850,25.86,79322.39,0.0,-0.8912,0.00011,12.46154]
[1778867578885,25.86,79321.0,0.0,-0.89135,0.00011,12.4487]
[1778867579892,25.86,79326.75,0.0,-0.89073,0.00011,12.50073]
[1778867580899,25.86,79327.5,0.0,-0.89065,0.00011,12.50741]
[1778867586224,25.86,79328.39,0.0,-0.89056,0.00011,12.5148]
[1778867591978,25.85,79335.1,0.0,-0.88984,0.00011,12.57483]
[1778867594997,25.85,79337.35,0.0,-0.88961,0.00011,12.5946]
[1778867598018,25.85,79342.66,0.0,-0.88903,0.00011,12.64215]
[1778867599025,25.85,79351.45,0.0,-0.88807,0.00011,12.72191]
[1778867600034,25.85,79353.19,0.0,-0.88788,0.00011,12.73785]
[1778867605068,25.85,79357.65,0.0,-0.88738,0.00011,12.77869]
[1778867612118,25.85,79362.95,0.0,-0.88683,0.00011,12.82261]
[1778867616437,25.85,79372.31,0.0,-0.8858,0.00011,12.90711]
[1778867619165,25.85,79372.49,0.0,-0.88578,0.00011,12.90881]
[1778867624200,25.85,79375.47,0.0,-0.88545,0.00011,12.936]
[1778867631250,25.85,79375.59,0.0,-0.88546,0.00011,12.93491]
[1778867636284,25.84,79375.76,0.0,-0.88548,0.00011,12.9339]
[1778867643336,25.84,79376.0,0.0,-0.88549,0.00011,12.93254]
[1778867648370,25.84,79377.56,0.0,-0.88534,0.00011,12.94513]
[1778867653404,25.84,79375.7,0.0,-0.88555,0.00011,12.92798]
[1778867658439,25.84,79376.11,0.0,-0.88552,0.00011,12.93073]
[1778867663475,25.83,79374.56,0.0,-0.88572,0.00011,12.91404]
[1778867668510,25.83,79379.33,0.0,-0.88522,0.00011,12.95538]
[1778867672538,25.83,79384.4,0.0,-0.88471,0.00011,12.99547]
[1778867677578,25.82,79382.28,0.0,-0.88498,0.00011,12.97312]
[1778867683617,25.82,79384.17,0.0,-0.88481,0.00011,12.98712]
[1778867688651,25.81,79380.16,0.0,-0.88529,0.00011,12.9475]
[1778867693687,25.81,79378.97,0.0,-0.88546,0.00011,12.93402]
[1778867699727,25.81,79378.96,0.0,-0.8855,0.00011,12.93097]
[1778867704766,25.8,79382.41,0.0,-0.88512,0.00011,12.96153]
[1778867709799,25.8,79382.35,0.0,-0.88514,0.00011,12.96067]
[1778867713827,25.8,79390.97,0.0,-0.88417,0.00011,13.03966]
[1778867714834,25.8,79391.52,0.0,-0.88411,0.00011,13.04455]
[1778867719870,25.8,79389.83,0.0,-0.88431,0.00011,13.02815]
[1778867725911,25.8,79389.62,0.0,-0.88434,0.00011,13.02531]
[1778867730946,25.8,79388.54,0.0,-0.88447,0.00011,13.01463]
[1778867735981,25.8,79389.22,0.0,-0.88444,0.00011,13.01584]
[1778867741017,25.8,79388.33,0.0,-0.88455,0.00011,13.00676]
[1778867746052,25.8,79389.68,0.0,-0.88441,0.00011,13.01822]
[1778867749098,25.8,79398.09,0.0,-0.88347,0.00011,13.09503]
[1778867750080,25.8,79397.61,0.0,-0.88352,0.00011,13.09025]
[1778867756121,25.79,79393.06,0.0,-0.88407,0.00011,13.04634]
[1778867761159,25.79,79392.86,0.0,-0.88411,0.00011,13.04275]
[1778867763170,25.79,79387.59,0.0,-0.88471,0.00011,12.9935]
[1778867765191,25.79,79385.87,0.0,-0.88492,0.00011,12.97711]
[1778867769214,25.79,79396.82,0.0,-0.88369,0.00011,13.07696]
[1778867770220,25.79,79399.42,0.0,-0.8834,0.00011,13.10055]
[1778867772235,25.79,79400.62,0.0,-0.88327,0.00011,13.1107]
[1778867775256,25.78,79408.28,0.0,-0.88242,0.00011,13.18008]
[1778867780290,25.78,79410.23,0.0,-0.88223,0.00011,13.19562]
[1778867782304,25.78,79413.75,0.0,-0.88184,0.00011,13.22705]
[1778867786333,25.78,79430.08,0.0,-0.87997,0.00012,13.37655]
[1778867787636,25.78,79441.65,0.0,-0.87863,0.00012,13.4838]
[1778867788346,25.77,79441.65,0.0,-0.87864,0.00012,13.48339]
[1778867790365,25.77,79448.34,0.0,-0.87786,0.00012,13.54473]
[1778867793381,25.77,79440.61,0.0,-0.87882,0.00012,13.46683]
[1778867795395,25.77,79436.33,0.0,-0.87933,0.00012,13.42622]
[1778867798416,25.77,79432.03,0.0,-0.87984,0.00012,13.38529]
[1778867803452,25.77,79426.71,0.0,-0.88048,0.00012,13.33452]
[1778867805467,25.77,79433.34,0.0,-0.87972,0.00012,13.39559]
[1778867810505,25.76,79432.78,0.0,-0.8798,0.00012,13.38888]
[1778867815537,25.76,79430.39,0.0,-0.8801,0.00012,13.36522]
[1778867819567,25.76,79424.21,0.0,-0.88083,0.00012,13.30688]
[1778867824600,25.76,79422.19,0.0,-0.88107,0.00012,13.28738]
[1778867829636,25.76,79417.98,0.0,-0.88156,0.00012,13.24787]
[1778867834670,25.76,79418.91,0.0,-0.88146,0.00012,13.25616]
[1778867840713,25.76,79418.23,0.0,-0.88154,0.00012,13.2495]
[1778867841720,25.76,79408.85,0.0,-0.88262,0.00011,13.1626]
[1778867842728,25.76,79401.57,0.0,-0.88345,0.00011,13.09495]
[1778867843734,25.76,79399.39,0.0,-0.8837,0.00011,13.07454]
[1778867846757,25.76,79393.7,0.0,-0.88436,0.00011,13.02132]
[1778867848067,25.76,79386.82,0.0,-0.88514,0.00011,12.95759]
[1778867853813,25.76,79384.05,0.0,-0.88549,0.00011,12.92728]
[1778867855818,25.76,79376.0,0.0,-0.88639,0.00011,12.85315]
[1778867856826,25.75,79374.42,0.0,-0.88658,0.00011,12.83818]
[1778867861861,25.75,79372.5,0.0,-0.88682,0.00011,12.81844]
[1778867866902,25.75,79375.17,0.0,-0.88654,0.00011,12.84102]
[1778867871931,25.75,79382.22,0.0,-0.88578,0.00011,12.90383]
[1778867875958,25.74,79383.54,0.0,-0.88565,0.00011,12.91457]
[1778867880997,25.74,79384.54,0.0,-0.88557,0.00011,12.9208]
[1778867886028,25.74,79383.52,0.0,-0.8857,0.00011,12.91037]
[1778867891063,25.74,79383.65,0.0,-0.88568,0.00011,12.91153]
[1778867897107,25.74,79380.51,0.0,-0.88604,0.00011,12.88232]
[1778867902141,25.74,79382.9,0.0,-0.88578,0.00011,12.90398]
[1778867907176,25.74,79382.95,0.0,-0.8858,0.00011,12.90214]
[1778867912211,25.73,79385.03,0.0,-0.88563,0.00011,12.91465]
[1778867917251,25.73,79391.53,0.0,-0.88492,0.00011,12.9728]
[1778867923288,25.73,79392.06,0.0,-0.88484,0.00011,12.97917]
[1778867928634,25.73,79390.16,0.0,-0.88508,0.00011,12.9597]
[1778867935372,25.73,79389.42,0.0,-0.88518,0.00011,12.95134]
[1778867941414,25.72,79388.92,0.0,-0.88527,0.00011,12.94389]
[1778867942422,25.72,79394.52,0.0,-0.88463,0.00011,12.9959]
[1778867943428,25.72,79398.93,0.0,-0.88413,0.00011,13.03688]
[1778867945444,25.72,79402.09,0.0,-0.88377,0.00011,13.06649]
[1778867948775,25.73,79390.56,0.0,-0.88506,0.00011,12.96068]
[1778867950479,25.72,79384.11,0.0,-0.8858,0.00011,12.90095]
[1778867951486,25.72,79384.78,0.0,-0.88572,0.00011,12.90711]
[1778867956521,25.72,79379.83,0.0,-0.8863,0.00011,12.85999]
[1778867961556,25.72,79380.23,0.0,-0.88625,0.00011,12.86343]
[1778867968605,25.72,79385.15,0.0,-0.8857,0.00011,12.90872]
[1778867973640,25.72,79389.01,0.0,-0.88531,0.00011,12.93891]
[1778867978678,25.72,79391.44,0.0,-0.88504,0.00011,12.96087]
[1778867984718,25.72,79390.27,0.0,-0.88518,0.00011,12.9495]
[1778867989754,25.72,79393.78,0.0,-0.88479,0.00011,12.98184]
[1778867991767,25.72,79397.25,0.0,-0.88439,0.00011,13.01395]
[1778867995795,25.72,79402.74,0.0,-0.88376,0.00011,13.06499]
[1778868000840,25.72,79407.67,0.0,-0.88322,0.00011,13.10914]
[1778868005869,25.71,79409.47,0.0,-0.88305,0.00011,13.12324]
[1778868009898,25.71,79420.92,0.0,-0.88178,0.00012,13.22593]
[1778868014929,25.71,79422.95,0.0,-0.88156,0.00012,13.24309]
[1778868015945,25.71,79429.79,0.0,-0.88078,0.00012,13.30592]
[1778868016955,25.71,79446.53,0.0,-0.87884,0.00012,13.46102]
[1778868017960,25.7,79450.79,0.0,-0.87835,0.00012,13.49975]
[1778868019267,25.7,79461.77,0.0,-0.87709,0.00012,13.60014]
[1778868019973,25.7,79461.77,0.0,-0.8771,0.00012,13.5989]
[1778868022998,25.7,79466.75,0.0,-0.87655,0.00012,13.64256]
[1778868024012,25.69,79472.28,0.0,-0.8759,0.00012,13.69383]
[1778868027028,25.69,79461.62,0.0,-0.87718,0.00012,13.59251]
[1778868028036,25.69,79455.48,0.0,-0.87791,0.00012,13.53508]
[1778868029340,25.69,79452.29,0.0,-0.87831,0.00012,13.50311]
[1778868035086,25.69,79450.71,0.0,-0.87857,0.00012,13.4812]
[1778868039410,25.68,79442.26,0.0,-0.87962,0.00012,13.39726]
[1778868041126,25.68,79448.37,0.0,-0.87892,0.00012,13.45348]
[1778868043139,25.68,79453.25,0.0,-0.87835,0.00012,13.4988]
[1778868048180,25.68,79442.97,0.0,-0.87957,0.00012,13.40124]
[1778868049480,25.67,79441.75,0.0,-0.87972,0.00012,13.38941]
[1778868055228,25.67,79433.08,0.0,-0.88075,0.00012,13.30737]
[1778868056242,25.67,79431.06,0.0,-0.88098,0.00012,13.28834]
[1778868059550,25.67,79436.46,0.0,-0.88036,0.00012,13.33847]
[1778868063284,25.67,79447.26,0.0,-0.87911,0.00012,13.43861]
[1778868064292,25.67,79452.82,0.0,-0.87846,0.00012,13.4903]
[1778868069620,25.67,79448.15,0.0,-0.87902,0.00012,13.44514]
[1778868072355,25.67,79441.43,0.0,-0.87982,0.00012,13.38174]
[1778868077389,25.67,79448.84,0.0,-0.87896,0.00012,13.44996]
[1778868079690,25.67,79460.34,0.0,-0.87762,0.00012,13.55696]
[1778868081421,25.66,79460.17,0.0,-0.87765,0.00012,13.55461]
[1778868083434,25.66,79465.49,0.0,-0.87703,0.00012,13.60362]
[1778868087460,25.66,79471.69,0.0,-0.87631,0.00012,13.65988]
[1778868089773,25.66,79478.14,0.0,-0.87556,0.00012,13.7194]
[1778868095515,25.66,79476.56,0.0,-0.87582,0.00012,13.69682]
[1778868099845,25.65,79482.96,0.0,-0.87509,0.00012,13.7547]
[1778868104607,25.65,79477.31,0.0,-0.8758,0.00012,13.69848]
[1778868105585,25.65,79472.21,0.0,-0.87642,0.00012,13.64955]
[1778868107600,25.65,79466.22,0.0,-0.87714,0.00012,13.59289]
[1778868108606,25.65,79460.08,0.0,-0.87788,0.00012,13.53495]
[1778868109916,25.64,79461.38,0.0,-0.87773,0.00012,13.54681]
[1778868113647,25.64,79466.36,0.0,-0.87715,0.00012,13.59205]
[1778868118682,25.64,79466.24,0.0,-0.8772,0.00012,13.58885]
[1778868121703,25.64,79460.02,0.0,-0.87795,0.00012,13.52907]
[1778868122710,25.64,79453.21,0.0,-0.87875,0.00012,13.46531]
[1778868123717,25.64,79452.48,0.0,-0.87884,0.00012,13.45826]
[1778868128771,25.64,79448.32,0.0,-0.87935,0.00012,13.41811]
[1778868130068,25.64,79464.44,0.0,-0.87745,0.00012,13.5687]
[1778868131774,25.63,79467.38,0.0,-0.87711,0.00012,13.59586]
[1778868136809,25.63,79471.55,0.0,-0.87664,0.00012,13.63281]
[1778868138823,25.63,79480.6,0.0,-0.87557,0.00012,13.71693]
[1778868140838,25.63,79481.35,0.0,-0.8755,0.00012,13.7229]
[1778868145873,25.63,79481.96,0.0,-0.87546,0.00012,13.72595]
[1778868150908,25.62,79484.19,0.0,-0.87523,0.00012,13.7442]
[1778868155944,25.62,79489.23,0.0,-0.87469,0.00012,13.78446]
[1778868157957,25.62,79494.83,0.0,-0.87403,0.00012,13.83598]
[1778868162991,25.61,79493.36,0.0,-0.87424,0.00012,13.81966]
[1778868168027,25.61,79493.5,0.0,-0.87427,0.00012,13.81767]
[1778868172054,25.6,79488.33,0.0,-0.87492,0.00012,13.76627]
[1778868173062,25.6,79481.7,0.0,-0.87573,0.00012,13.70325]
[1778868174068,25.6,79484.22,0.0,-0.87543,0.00012,13.72647]
[1778868175075,25.6,79492.64,0.0,-0.87443,0.00012,13.80527]
[1778868176082,25.6,79494.8,0.0,-0.87417,0.00012,13.82501]
[1778868179104,25.6,79498.28,0.0,-0.87378,0.00012,13.85577]
[1778868184139,25.59,79505.24,0.0,-0.87298,0.00012,13.91792]
[1778868185146,25.59,79505.33,0.0,-0.87298,0.00012,13.91796]
[1778868190192,25.59,79502.57,0.0,-0.87334,0.00012,13.88971]
[1778868195219,25.59,79501.71,0.0,-0.87347,0.00012,13.87993]
[1778868200561,25.58,79503.24,0.0,-0.87332,0.00012,13.89203]
[1778868206296,25.58,79499.92,0.0,-0.87376,0.00012,13.85769]
[1778868211331,25.57,79499.71,0.0,-0.87386,0.00012,13.84761]
[1778868217372,25.57,79496.88,0.0,-0.87428,0.00012,13.81559]
[1778868222408,25.56,79495.26,0.0,-0.87452,0.00012,13.79657]
[1778868224422,25.56,79500.7,0.0,-0.87388,0.00012,13.84644]
[1778868229457,25.55,79497.45,0.0,-0.87433,0.00012,13.81168]
[1778868234492,25.55,79499.02,0.0,-0.87419,0.00012,13.82247]
[1778868239528,25.54,79497.64,0.0,-0.87441,0.00012,13.80519]
[1778868244562,25.54,79495.94,0.0,-0.87467,0.00012,13.78485]
[1778868246577,25.53,79486.48,0.0,-0.87584,0.00012,13.69382]
[1778868247584,25.53,79484.08,0.0,-0.87613,0.00012,13.67044]
[1778868252620,25.53,79484.34,0.0,-0.87615,0.00012,13.66943]
[1778868257654,25.52,79482.65,0.0,-0.87639,0.00012,13.65015]
[1778868264703,25.52,79480.85,0.0,-0.87667,0.00012,13.62875]
[1778868269739,25.51,79481.18,0.0,-0.87667,0.00012,13.62879]
[1778868273768,25.51,79475.88,0.0,-0.87736,0.00012,13.57212]
[1778868278802,25.51,79476.1,0.0,-0.87737,0.00012,13.57162]
[1778868281124,25.51,79469.43,0.0,-0.87817,0.00012,13.50784]
[1778868286857,25.5,79472.17,0.0,-0.87788,0.00012,13.53116]
[1778868291892,25.5,79473.17,0.0,-0.87779,0.00012,13.53863]
[1778868296930,25.5,79474.53,0.0,-0.87765,0.00012,13.54955]
[1778868301965,25.49,79476.74,0.0,-0.87741,0.00012,13.56855]
[1778868306999,25.49,79476.03,0.0,-0.87752,0.00012,13.56009]
[1778868311336,25.49,79470.54,0.0,-0.87818,0.00012,13.50724]
[1778868313045,25.49,79479.05,0.0,-0.87718,0.00012,13.58701]
[1778868314052,25.49,79476.75,0.0,-0.87745,0.00012,13.56499]
[1778868315059,25.49,79470.63,0.0,-0.87819,0.00012,13.50702]
[1778868316067,25.49,79465.52,0.0,-0.87881,0.00012,13.45772]
[1778868321101,25.48,79465.36,0.0,-0.87886,0.00012,13.45396]
[1778868325130,25.48,79446.44,0.0,-0.88111,0.00012,13.27409]
[1778868326136,25.48,79434.24,0.0,-0.88254,0.00012,13.15908]
[1778868327143,25.48,79428.17,0.0,-0.88324,0.00012,13.10172]
[1778868328153,25.48,79427.65,0.0,-0.88331,0.00012,13.0963]
[1778868333185,25.47,79428.74,0.0,-0.88326,0.00012,13.09923]
[1778868336209,25.47,79435.54,0.0,-0.88249,0.00012,13.16092]
[1778868338225,25.47,79438.83,0.0,-0.88212,0.00012,13.1912]
[1778868341245,25.47,79429.92,0.0,-0.88316,0.00012,13.10702]
[1778868342253,25.47,79426.76,0.0,-0.88353,0.00012,13.07687]
[1778868346286,25.47,79433.2,0.0,-0.88282,0.00012,13.13459]
[1778868350311,25.46,79427.14,0.0,-0.88355,0.00012,13.07514]
[1778868352325,25.46,79425.09,0.0,-0.88381,0.00012,13.05473]
[1778868356352,25.46,79433.17,0.0,-0.88291,0.00012,13.12765]
[1778868359373,25.46,79438.73,0.0,-0.88227,0.00012,13.17886]
[1778868364410,25.45,79430.64,0.0,-0.88326,0.00012,13.09933]
[1778868366425,25.45,79425.61,0.0,-0.88385,0.00012,13.05098]
[1778868368437,25.45,79416.77,0.0,-0.88488,0.00011,12.96727]
[1778868369444,25.45,79409.09,0.0,-0.88577,0.00011,12.89522]
[1778868370451,25.45,79407.48,0.0,-0.88595,0.00011,12.87982]
[1778868375489,25.44,79407.14,0.0,-0.88602,0.00011,12.87473]
[1778868380524,25.44,79408.46,0.0,-0.88589,0.00011,12.88513]
[1778868381834,25.44,79403.41,0.0,-0.88647,0.00011,12.83744]
[1778868383548,25.44,79404.49,0.0,-0.88636,0.00011,12.84686]
[1778868388579,25.44,79402.65,0.0,-0.88658,0.00011,12.8284]
[1778868390594,25.44,79399.25,0.0,-0.88697,0.00011,12.79646]
[1778868395628,25.44,79399.97,0.0,-0.88693,0.00011,12.7982]
[1778868400663,25.44,79399.71,0.0,-0.88697,0.00011,12.79523]
[1778868403684,25.44,79404.84,0.0,-0.88639,0.00011,12.84254]
[1778868406709,25.43,79408.39,0.0,-0.88599,0.00011,12.87499]
[1778868412044,25.43,79411.09,0.0,-0.8857,0.00011,12.89904]
[1778868417783,25.43,79404.13,0.0,-0.88651,0.00011,12.83312]
[1778868418790,25.43,79402.15,0.0,-0.88673,0.00011,12.81464]
[1778868423825,25.43,79400.47,0.0,-0.88692,0.00011,12.79876]
[1778868428861,25.43,79400.38,0.0,-0.88694,0.00011,12.79762]
[1778868433895,25.43,79402.03,0.0,-0.88676,0.00011,12.81263]
[1778868438930,25.43,79404.14,0.0,-0.88652,0.00011,12.83194]
[1778868443966,25.43,79400.78,0.0,-0.8869,0.00011,12.80037]
[1778868449001,25.43,79398.99,0.0,-0.88711,0.00011,12.7833]
[1778868454038,25.43,79402.96,0.0,-0.8867,0.00011,12.81535]
[1778868456056,25.43,79396.0,0.0,-0.88749,0.00011,12.75043]
[1778868460082,25.43,79401.48,0.0,-0.88688,0.00011,12.80102]
[1778868461088,25.43,79407.92,0.0,-0.88615,0.00011,12.86078]
[1778868462399,25.43,79415.03,0.0,-0.88534,0.00011,12.92679]
[1778868464111,25.43,79415.69,0.0,-0.88527,0.00011,12.9324]
[1778868469145,25.42,79420.84,0.0,-0.8847,0.00011,12.97884]
[1778868472470,25.42,79429.2,0.0,-0.88376,0.00012,13.05578]
[1778868474180,25.42,79432.77,0.0,-0.88336,0.00012,13.08829]
[1778868475189,25.42,79434.47,0.0,-0.88317,0.00012,13.10312]
[1778868477207,25.42,79439.75,0.0,-0.88258,0.00012,13.15135]
[1778868482250,25.41,79438.08,0.0,-0.88281,0.00012,13.13267]
[1778868486281,25.41,79430.42,0.0,-0.88372,0.00012,13.05866]
[1778868489300,25.41,79423.47,0.0,-0.88454,0.00011,12.99223]
[1778868494335,25.41,79424.65,0.0,-0.88443,0.00011,13.00122]
[1778868496350,25.4,79430.87,0.0,-0.88373,0.00012,13.05838]
[1778868501386,25.4,79428.72,0.0,-0.88401,0.00012,13.03554]
[1778868506421,25.4,79429.51,0.0,-0.88395,0.00012,13.04037]
[1778868510450,25.4,79422.51,0.0,-0.88478,0.00011,12.97295]
[1778868515483,25.39,79416.7,0.0,-0.8855,0.00011,12.91235]
[1778868520519,25.39,79408.56,0.0,-0.88645,0.00011,12.8349]
[1778868521525,25.39,79402.81,0.0,-0.8871,0.00011,12.78124]
[1778868522532,25.39,79397.02,0.0,-0.88776,0.00011,12.72691]
[1778868524547,25.39,79391.47,0.0,-0.8884,0.00011,12.67447]
[1778868529582,25.39,79396.67,0.0,-0.88784,0.00011,12.72041]
[1778868534617,25.38,79397.48,0.0,-0.88778,0.00011,12.7254]
[1778868539651,25.38,79395.24,0.0,-0.88806,0.00011,12.70216]
[1778868544687,25.38,79398.4,0.0,-0.88774,0.00011,12.72916]
[1778868546702,25.37,79407.25,0.0,-0.88674,0.00011,12.81091]
[1778868547707,25.37,79409.54,0.0,-0.88649,0.00011,12.83158]
[1778868553035,25.37,79410.78,0.0,-0.88637,0.00011,12.84192]
[1778868558791,25.37,79412.1,0.0,-0.88624,0.00011,12.85228]
[1778868563827,25.37,79413.9,0.0,-0.88608,0.00011,12.86592]
[1778868565842,25.36,79418.48,0.0,-0.88557,0.00011,12.90732]
[1778868570877,25.36,79419.19,0.0,-0.88553,0.00011,12.91042]
[1778868575917,25.35,79414.88,0.0,-0.88611,0.00011,12.86179]
[1778868579940,25.34,79398.07,0.0,-0.88815,0.00011,12.6939]
[1778868580958,25.34,79392.17,0.0,-0.88882,0.00011,12.63877]
[1778868585982,25.34,79388.21,0.0,-0.88928,0.00011,12.60046]
[1778868589005,25.34,79397.38,0.0,-0.88826,0.00011,12.68516]
[1778868590017,25.33,79410.91,0.0,-0.88673,0.00011,12.81078]
[1778868591019,25.33,79407.34,0.0,-0.88714,0.00011,12.77695]
[1778868596057,25.33,79409.82,0.0,-0.88689,0.00011,12.79759]
[1778868601092,25.33,79407.35,0.0,-0.8872,0.00011,12.77206]
[1778868603386,25.33,79393.81,0.0,-0.88875,0.00011,12.64486]
[1778868607134,25.32,79391.83,0.0,-0.88898,0.00011,12.62563]
[1778868611161,25.32,79388.95,0.0,-0.88931,0.00011,12.59801]
[1778868616198,25.32,79387.8,0.0,-0.88945,0.00011,12.58635]
[1778868621233,25.32,79387.12,0.0,-0.88953,0.00011,12.57952]
[1778868626266,25.32,79391.28,0.0,-0.88908,0.00011,12.61703]
[1778868631301,25.32,79397.03,0.0,-0.88848,0.00011,12.66511]
[1778868633595,25.32,79402.52,0.0,-0.88787,0.00011,12.71567]
[1778868639360,25.31,79405.96,0.0,-0.88754,0.00011,12.74309]
[1778868643666,25.31,79412.6,0.0,-0.8868,0.00011,12.80355]
[1778868646409,25.31,79415.08,0.0,-0.88654,0.00011,12.82536]
[1778868652451,25.3,79418.4,0.0,-0.8862,0.00011,12.85337]
[1778868657485,25.3,79414.02,0.0,-0.88673,0.00011,12.80995]
[1778868662542,25.3,79406.52,0.0,-0.8876,0.00011,12.73803]
[1778868663526,25.3,79401.58,0.0,-0.88817,0.00011,12.69161]
[1778868664540,25.3,79407.25,0.0,-0.88753,0.00011,12.74412]
[1778868666548,25.3,79407.54,0.0,-0.88751,0.00011,12.74604]
[1778868669569,25.29,79414.84,0.0,-0.88669,0.00011,12.81294]
[1778868674606,25.29,79414.26,0.0,-0.8868,0.00011,12.80443]
[1778868677625,25.29,79419.77,0.0,-0.8862,0.00011,12.85371]
[1778868682661,25.28,79420.35,0.0,-0.88617,0.00011,12.85617]
[1778868687695,25.28,79420.5,0.0,-0.88619,0.00011,12.85442]
[1778868692732,25.28,79420.21,0.0,-0.88629,0.00011,12.84418]
[1778868697765,25.27,79420.42,0.0,-0.88631,0.00011,12.84281]
[1778868698772,25.27,79427.84,0.0,-0.88547,0.00011,12.91154]
[1778868700787,25.27,79434.77,0.0,-0.88469,0.00012,12.97488]
[1778868705823,25.26,79434.2,0.0,-0.88481,0.00012,12.96515]
[1778868709853,25.26,79424.38,0.0,-0.88599,0.00011,12.86962]
[1778868710857,25.26,79417.94,0.0,-0.88673,0.00011,12.8086]
[1778868711864,25.26,79417.68,0.0,-0.88677,0.00011,12.80552]
[1778868716899,25.25,79414.66,0.0,-0.88715,0.00011,12.77422]
[1778868721934,25.25,79422.06,0.0,-0.88634,0.00011,12.8406]
[1778868724262,25.25,79440.36,0.0,-0.88425,0.00012,13.01104]
[1778868725971,25.24,79443.29,0.0,-0.88393,0.00012,13.03702]
[1778868731001,25.24,79449.41,0.0,-0.88328,0.00012,13.09018]
[1778868732013,25.24,79454.98,0.0,-0.88263,0.00012,13.14271]
[1778868733012,25.22,79466.48,0.0,-0.88141,0.00012,13.24073]
[1778868734333,25.22,79472.13,0.0,-0.88076,0.00012,13.29357]
[1778868735034,25.22,79472.13,0.0,-0.88076,0.00012,13.29283]
[1778868736062,25.21,79464.99,0.0,-0.8817,0.00012,13.21792]
[1778868737063,25.21,79458.05,0.0,-0.88253,0.00012,13.15122]
[1778868738072,25.21,79454.95,0.0,-0.8829,0.00012,13.12141]
[1778868743105,25.21,79457.2,0.0,-0.88267,0.00012,13.14017]
[1778868748139,25.2,79461.98,0.0,-0.88213,0.00012,13.18298]
[1778868753176,25.2,79469.04,0.0,-0.88137,0.00012,13.24294]
[1778868758209,25.2,79467.98,0.0,-0.88153,0.00012,13.23013]
[1778868763246,25.19,79471.39,0.0,-0.88116,0.00012,13.25973]
[1778868768280,25.19,79471.63,0.0,-0.88117,0.00012,13.25926]
[1778868770293,25.19,79477.57,0.0,-0.88048,0.00012,13.31439]
[1778868775330,25.18,79473.32,0.0,-0.88102,0.00012,13.2709]
[1778868780363,25.18,79470.51,0.0,-0.88139,0.00012,13.24126]
[1778868785400,25.17,79469.39,0.0,-0.88156,0.00012,13.22773]
[1778868790433,25.17,79467.94,0.0,-0.88177,0.00012,13.21111]
[1778868792447,25.17,79462.3,0.0,-0.88245,0.00012,13.15658]
[1778868797482,25.17,79461.52,0.0,-0.88257,0.00012,13.14677]
[1778868802518,25.16,79461.04,0.0,-0.88266,0.00012,13.13938]
[1778868804826,25.16,79454.77,0.0,-0.88343,0.00012,13.07737]
[1778868810574,25.15,79454.59,0.0,-0.8835,0.00012,13.07154]
[1778868814896,25.15,79446.69,0.0,-0.8845,0.00012,12.98881]
[1778868820643,25.14,79444.81,0.0,-0.88476,0.00012,12.96791]
[1778868824672,25.14,79428.29,0.0,-0.88669,0.00011,12.80987]
[1778868825678,25.14,79425.31,0.0,-0.88704,0.00011,12.78148]
[1778868830719,25.14,79423.43,0.0,-0.88729,0.00011,12.76059]
[1778868833738,25.13,79426.56,0.0,-0.88697,0.00011,12.78729]
[1778868838771,25.13,79426.0,0.0,-0.88706,0.00011,12.77997]
[1778868842800,25.13,79432.22,0.0,-0.88637,0.00011,12.8367]
[1778868847853,25.11,79433.36,0.0,-0.88644,0.00011,12.83136]
[1778868852875,25.1,79438.17,0.0,-0.88592,0.00012,12.8736]
[1778868855895,25.1,79443.89,0.0,-0.88528,0.00012,12.92596]
[1778868860930,25.1,79449.09,0.0,-0.88472,0.00012,12.97203]
[1778868865968,25.09,79446.36,0.0,-0.88507,0.00012,12.94324]
[1778868871000,25.09,79440.94,0.0,-0.88576,0.00012,12.88508]
[1778868873015,25.09,79435.68,0.0,-0.88639,0.00012,12.83359]
[1778868878050,25.08,79436.19,0.0,-0.88636,0.00012,12.83647]
[1778868883086,25.08,79435.9,0.0,-0.88641,0.00012,12.83184]
[1778868888121,25.08,79437.02,0.0,-0.88631,0.00012,12.84057]
[1778868893156,25.08,79434.0,0.0,-0.88668,0.00011,12.81021]
[1778868898192,25.07,79432.25,0.0,-0.8869,0.00011,12.79189]
[1778868903227,25.07,79428.85,0.0,-0.88731,0.00011,12.75807]
[1778868908261,25.07,79426.73,0.0,-0.88758,0.00011,12.73638]
[1778868913297,25.07,79426.9,0.0,-0.88758,0.00011,12.73629]
[1778868918333,25.06,79426.16,0.0,-0.88769,0.00011,12.72754]
[1778868923366,25.06,79427.77,0.0,-0.88752,0.00011,12.74084]
[1778868927401,25.06,79434.31,0.0,-0.8868,0.00011,12.80084]
[1778868929415,25.06,79425.7,0.0,-0.88779,0.00011,12.71889]
[1778868930421,25.06,79425.48,0.0,-0.88782,0.00011,12.71648]
[1778868933443,25.06,79430.86,0.0,-0.88725,0.00011,12.76175]
[1778868937470,25.05,79425.73,0.0,-0.88786,0.00011,12.71193]
[1778868940492,25.05,79422.1,0.0,-0.88828,0.00011,12.67686]
[1778868943513,25.05,79409.87,0.0,-0.88968,0.00011,12.56123]
[1778868944520,25.05,79404.97,0.0,-0.89023,0.00011,12.5152]
[1778868945809,25.05,79393.69,0.0,-0.8915,0.00011,12.40971]
[1778868946535,25.05,79393.69,0.0,-0.8915,0.00011,12.40922]
[1778868951570,25.05,79389.17,0.0,-0.89203,0.00011,12.36497]
[1778868954589,25.05,79379.83,0.0,-0.89308,0.00011,12.27701]
[1778868955878,25.05,79379.21,0.0,-0.89315,0.00011,12.27101]
[1778868961638,25.04,79372.31,0.0,-0.89393,0.00011,12.20482]
[1778868964660,25.04,79378.08,0.0,-0.89332,0.00011,12.25654]
[1778868969694,25.04,79378.39,0.0,-0.89333,0.00011,12.25621]
[1778868974729,25.03,79379.95,0.0,-0.89319,0.00011,12.26757]
[1778868979764,25.03,79381.06,0.0,-0.89311,0.00011,12.27482]
[1778868984800,25.03,79381.36,0.0,-0.89311,0.00011,12.27457]
[1778868989836,25.02,79382.68,0.0,-0.893,0.00011,12.28394]
[1778868994870,25.02,79383.84,0.0,-0.89294,0.00011,12.28755]
[1778868999906,25.01,79382.51,0.0,-0.89312,0.00011,12.27226]
[1778869004941,25.01,79384.68,0.0,-0.89291,0.00011,12.28961]
[1778869009976,25.01,79377.73,0.0,-0.89371,0.00011,12.22217]
[1778869015012,25.0,79373.42,0.0,-0.89422,0.00011,12.17922]
[1778869020054,25.0,79370.47,0.0,-0.89458,0.00011,12.14918]
[1778869024106,25.0,79360.13,0.0,-0.89573,0.00011,12.05132]
[1778869025114,25.0,79353.51,0.0,-0.89645,0.00011,11.98974]
[1778869028133,25.0,79348.45,0.0,-0.89701,0.00011,11.942]
[1778869033177,24.99,79353.27,0.0,-0.89651,0.00011,11.98488]
[1778869037205,24.99,79355.52,0.0,-0.89629,0.00011,12.00405]
[1778869040224,24.99,79348.44,0.0,-0.89707,0.00011,11.93732]
[1778869041230,24.99,79345.86,0.0,-0.89735,0.00011,11.91315]
[1778869046517,24.99,79351.21,0.0,-0.89679,0.00011,11.96063]
[1778869052307,24.98,79350.16,0.0,-0.89696,0.00011,11.94462]
[1778869056587,24.98,79344.11,0.0,-0.89763,0.00011,11.88768]
[1778869064391,24.98,79342.13,0.0,-0.89786,0.00011,11.86769]
[1778869069428,24.98,79340.94,0.0,-0.898,0.00011,11.85577]
[1778869071442,24.98,79333.7,0.0,-0.89878,0.00011,11.78884]
[1778869072449,24.98,79328.66,0.0,-0.89931,0.00011,11.7425]
[1778869073455,24.98,79323.48,0.0,-0.89986,0.00011,11.69501]
[1778869074463,24.98,79321.99,0.0,-0.90002,0.00011,11.68143]
[1778869078491,24.98,79320.61,0.0,-0.90016,0.00011,11.66925]
[1778869082518,24.98,79314.65,0.0,-0.90078,0.0001,11.61555]
[1778869086798,24.98,79309.67,0.0,-0.90129,0.0001,11.57065]
[1778869092590,24.98,79306.29,0.0,-0.90166,0.0001,11.5384]
[1778869094604,24.98,79303.03,0.0,-0.90201,0.0001,11.50835]
[1778869099637,24.98,79297.35,0.0,-0.90261,0.0001,11.45591]
[1778869101652,24.98,79290.32,0.0,-0.90333,0.0001,11.39249]
[1778869102661,24.98,79284.27,0.0,-0.90395,0.0001,11.33771]
[1778869103665,24.98,79283.37,0.0,-0.90404,0.0001,11.32962]
[1778869106940,24.98,79268.8,0.0,-0.90552,0.0001,11.1985]
[1778869108705,24.98,79263.78,0.0,-0.90604,0.0001,11.15276]
[1778869109730,24.98,79258.43,0.0,-0.90658,0.0001,11.10459]
[1778869110729,24.98,79238.71,0.0,-0.90854,0.0001,10.92899]
[1778869115764,24.98,79243.61,0.0,-0.90808,0.0001,10.96899]
[1778869118788,24.98,79236.87,0.0,-0.90874,0.0001,10.9093]
[1778869120799,24.98,79224.69,0.0,-0.90993,0.0001,10.80156]
[1778869121811,24.98,79223.52,0.0,-0.91005,0.0001,10.79152]
[1778869123819,24.98,79216.28,0.0,-0.91071,0.0001,10.73142]
[1778869125834,24.99,79212.81,0.0,-0.91103,0.0001,10.7017]
[1778869130869,24.99,79220.6,0.0,-0.91025,0.0001,10.77287]
[1778869131875,24.99,79226.82,0.0,-0.90964,0.0001,10.82833]
[1778869132882,24.99,79227.21,0.0,-0.9096,0.0001,10.83212]
[1778869137171,24.99,79233.91,0.0,-0.90892,0.0001,10.89304]
[1778869142953,24.99,79227.86,0.0,-0.9095,0.0001,10.84071]
[1778869144966,24.99,79222.13,0.0,-0.91005,0.0001,10.79069]
[1778869145973,24.99,79214.39,0.0,-0.9108,0.0001,10.72276]
[1778869147240,25.0,79196.22,0.0,-0.91255,0.0001,10.56357]
[1778869149000,25.0,79186.87,0.0,-0.91342,9e-05,10.48318]
[1778869150016,25.01,79184.5,0.0,-0.91355,9e-05,10.47134]
[1778869151032,25.01,79168.02,0.0,-0.91509,9e-05,10.32899]
[1778869152024,25.01,79175.44,0.0,-0.91438,9e-05,10.39449]
[1778869153030,25.01,79183.41,0.0,-0.91362,9e-05,10.46487]
[1778869154036,25.01,79181.11,0.0,-0.91383,9e-05,10.44574]
[1778869157058,25.02,79186.47,0.0,-0.91329,0.0001,10.4952]
[1778869158065,25.02,79192.47,0.0,-0.91271,0.0001,10.54849]
[1778869159072,25.02,79191.42,0.0,-0.9128,0.0001,10.5401]
[1778869161086,25.02,79197.48,0.0,-0.9122,0.0001,10.59467]
[1778869163101,25.02,79203.09,0.0,-0.91165,0.0001,10.64529]
[1778869165120,25.02,79204.86,0.0,-0.91146,0.0001,10.66209]
[1778869170156,25.03,79209.18,0.0,-0.91102,0.0001,10.70296]
[1778869172166,25.03,79217.41,0.0,-0.91023,0.0001,10.77238]
[1778869175186,25.04,79219.59,0.0,-0.90989,0.0001,10.80336]
[1778869179215,25.05,79228.58,0.0,-0.90896,0.0001,10.88752]
[1778869184250,25.05,79224.91,0.0,-0.90931,0.0001,10.85594]
[1778869185256,25.05,79219.72,0.0,-0.90981,0.0001,10.81035]
[1778869187271,25.05,79213.04,0.0,-0.91046,0.0001,10.75173]
[1778869188278,25.05,79209.09,0.0,-0.91083,0.0001,10.71779]
[1778869189287,25.05,79203.19,0.0,-0.9114,0.0001,10.66645]
[1778869190292,25.05,79197.06,0.0,-0.91198,0.0001,10.61331]
[1778869191300,25.05,79191.85,0.0,-0.91248,0.0001,10.56771]
[1778869192311,25.06,79185.02,0.0,-0.91312,0.0001,10.50898]
[1778869193313,25.06,79175.69,0.0,-0.914,9e-05,10.42813]
[1778869195330,25.06,79168.34,0.0,-0.91468,9e-05,10.36512]
[1778869197341,25.06,79167.43,0.0,-0.91476,9e-05,10.35763]
[1778869201370,25.06,79170.82,0.0,-0.91443,9e-05,10.38824]
[1778869203385,25.06,79179.54,0.0,-0.91356,9e-05,10.46804]
[1778869204391,25.07,79184.21,0.0,-0.91309,9e-05,10.51132]
[1778869206405,25.07,79184.3,0.0,-0.91308,0.0001,10.51249]
[1778869209426,25.07,79179.1,0.0,-0.91357,9e-05,10.46759]
[1778869211440,25.07,79176.64,0.0,-0.91379,9e-05,10.44694]
[1778869212463,25.07,79182.41,0.0,-0.91322,9e-05,10.50001]
[1778869214474,25.07,79186.46,0.0,-0.91283,0.0001,10.53572]
[1778869215481,25.07,79191.68,0.0,-0.91233,0.0001,10.58145]
[1778869216491,25.07,79191.66,0.0,-0.91233,0.0001,10.58136]
[1778869217749,25.07,79181.72,0.0,-0.91327,9e-05,10.49472]
[1778869218505,25.07,79181.61,0.0,-0.91328,9e-05,10.49393]
[1778869220518,25.07,79175.39,0.0,-0.91387,9e-05,10.4397]
[1778869222564,25.07,79183.67,0.0,-0.91308,9e-05,10.51202]
[1778869223565,25.07,79193.99,0.0,-0.9121,0.0001,10.60213]
[1778869224569,25.08,79199.82,0.0,-0.91151,0.0001,10.65622]
[1778869225555,25.08,79197.2,0.0,-0.91175,0.0001,10.63375]
[1778869227863,25.08,79203.26,0.0,-0.91115,0.0001,10.68839]
[1778869233611,25.08,79208.29,0.0,-0.9107,0.0001,10.72849]
[1778869238646,25.08,79208.32,0.0,-0.91073,0.0001,10.72585]
[1778869243681,25.07,79207.25,0.0,-0.91087,0.0001,10.71313]
[1778869248717,25.07,79209.03,0.0,-0.91073,0.0001,10.72535]
[1778869253753,25.07,79209.99,0.0,-0.91065,0.0001,10.73297]
[1778869258789,25.07,79210.65,0.0,-0.91059,0.0001,10.73789]
[1778869263822,25.07,79216.97,0.0,-0.90999,0.0001,10.7926]
[1778869268858,25.06,79220.06,0.0,-0.90971,0.0001,10.81842]
[1778869273893,25.06,79225.37,0.0,-0.90919,0.0001,10.86486]
[1778869278930,25.06,79228.3,0.0,-0.90892,0.0001,10.88955]
[1778869279937,25.06,79238.45,0.0,-0.90791,0.0001,10.97968]
[1778869281950,25.06,79247.9,0.0,-0.90697,0.0001,11.06381]
[1778869283966,25.06,79254.56,0.0,-0.90631,0.0001,11.12301]
[1778869289000,25.06,79250.41,0.0,-0.90673,0.0001,11.08531]
[1778869293031,25.06,79242.19,0.0,-0.90759,0.0001,11.00761]
[1778869297067,25.06,79252.17,0.0,-0.90659,0.0001,11.09651]
[1778869298356,25.06,79257.86,0.0,-0.90603,0.0001,11.14623]
[1778869301084,25.06,79259.51,0.0,-0.90587,0.0001,11.16041]
[1778869306120,25.06,79257.09,0.0,-0.90613,0.0001,11.13757]
[1778869311154,25.05,79257.51,0.0,-0.9061,0.0001,11.14004]
[1778869313170,25.05,79250.98,0.0,-0.90676,0.0001,11.08121]
[1778869314177,25.05,79243.05,0.0,-0.90756,0.0001,11.01042]
[1778869319212,25.05,79242.08,0.0,-0.90766,0.0001,11.00148]
[1778869324246,25.05,79242.91,0.0,-0.90758,0.0001,11.00853]
[1778869329282,25.05,79241.42,0.0,-0.90773,0.0001,10.99497]
[1778869335325,25.05,79241.17,0.0,-0.90776,0.0001,10.99239]
[1778869340360,25.05,79237.39,0.0,-0.90814,0.0001,10.9585]
[1778869345395,25.05,79238.95,0.0,-0.90798,0.0001,10.9721]
[1778869348416,25.05,79242.64,0.0,-0.90762,0.0001,11.00457]
[1778869349441,25.05,79248.85,0.0,-0.907,0.0001,11.05979]
[1778869350430,25.05,79254.29,0.0,-0.90646,0.0001,11.10817]
[1778869351438,25.05,79260.31,0.0,-0.90589,0.0001,11.15761]
[1778869352461,25.05,79263.11,0.0,-0.90561,0.0001,11.18235]
[1778869354462,25.05,79278.08,0.0,-0.9041,0.0001,11.31614]
[1778869355469,25.05,79277.99,0.0,-0.90412,0.0001,11.31478]
[1778869359496,25.05,79273.64,0.0,-0.90458,0.0001,11.27361]
[1778869364533,25.04,79278.11,0.0,-0.90415,0.0001,11.31149]
[1778869369567,25.04,79280.22,0.0,-0.90397,0.0001,11.32807]
[1778869371580,25.04,79287.65,0.0,-0.90322,0.0001,11.39416]
[1778869372588,25.04,79288.62,0.0,-0.90312,0.0001,11.40234]
[1778869377622,25.03,79291.4,0.0,-0.90287,0.0001,11.42451]
[1778869382657,25.03,79287.32,0.0,-0.90332,0.0001,11.38476]
[1778869387693,25.03,79290.08,0.0,-0.90307,0.0001,11.40706]
[1778869392728,25.02,79290.28,0.0,-0.90308,0.0001,11.40631]
[1778869397763,25.02,79291.28,0.0,-0.903,0.0001,11.41284]
[1778869399073,25.02,79274.33,0.0,-0.90475,0.0001,11.2589]
[1778869400783,25.02,79270.95,0.0,-0.9051,0.0001,11.22822]
[1778869405820,25.02,79272.77,0.0,-0.90493,0.0001,11.24316]
[1778869409143,25.02,79267.65,0.0,-0.90546,0.0001,11.19629]
[1778869411861,25.01,79256.86,0.0,-0.90658,0.0001,11.09497]
[1778869412868,25.01,79254.58,0.0,-0.90681,0.0001,11.07447]
[1778869415896,25.01,79246.5,0.0,-0.90762,0.0001,11.00213]
[1778869420925,25.01,79246.51,0.0,-0.90762,0.0001,11.00224]
[1778869425962,25.01,79244.29,0.0,-0.90784,0.0001,10.98259]
[1778869430995,25.01,79242.24,0.0,-0.90804,0.0001,10.96427]
[1778869436029,25.01,79238.83,0.0,-0.90838,0.0001,10.93388]
[1778869438043,25.01,79244.57,0.0,-0.90782,0.0001,10.98484]
[1778869443096,25.01,79254.08,0.0,-0.90687,0.0001,11.06927]
[1778869444089,25.01,79265.3,0.0,-0.90575,0.0001,11.16943]
[1778869445096,25.01,79273.38,0.0,-0.90493,0.0001,11.2416]
[1778869450133,25.01,79278.24,0.0,-0.90446,0.0001,11.283]
[1778869455168,25.01,79279.11,0.0,-0.9044,0.0001,11.28843]
[1778869457183,25.01,79271.81,0.0,-0.90516,0.0001,11.22187]
[1778869459495,25.0,79266.67,0.0,-0.90568,0.0001,11.17508]
[1778869467252,25.0,79264.25,0.0,-0.90595,0.0001,11.15106]
[1778869469565,25.0,79284.0,0.0,-0.90395,0.0001,11.32821]
[1778869470278,25.0,79284.0,0.0,-0.90396,0.0001,11.32768]
[1778869474303,25.0,79290.42,0.0,-0.90336,0.0001,11.37932]
[1778869479635,24.99,79288.66,0.0,-0.90357,0.0001,11.36046]
[1778869483367,24.99,79284.25,0.0,-0.90405,0.0001,11.3186]
[1778869488401,24.99,79286.62,0.0,-0.90383,0.0001,11.33774]
[1778869493437,24.99,79288.83,0.0,-0.90363,0.0001,11.35545]
[1778869498471,24.98,79291.8,0.0,-0.90335,0.0001,11.38012]
[1778869503513,24.98,79290.08,0.0,-0.90355,0.0001,11.36252]
[1778869508541,24.98,79289.99,0.0,-0.90358,0.0001,11.35988]
[1778869513576,24.98,79291.4,0.0,-0.90345,0.0001,11.37089]
[1778869518612,24.97,79292.84,0.0,-0.90333,0.0001,11.38221]
[1778869523647,24.97,79279.93,0.0,-0.90467,0.0001,11.26381]
[1778869524654,24.97,79268.31,0.0,-0.90585,0.0001,11.15901]
[1778869525662,24.97,79257.08,0.0,-0.90698,0.0001,11.05825]
[1778869526669,24.97,79254.14,0.0,-0.90728,0.0001,11.03205]
[1778869527676,24.97,79246.5,0.0,-0.90804,0.0001,10.96395]
[1778869528689,24.97,79245.84,0.0,-0.9081,0.0001,10.95828]
[1778869533730,24.97,79245.92,0.0,-0.90811,0.0001,10.95596]
[1778869535732,24.97,79238.85,0.0,-0.90881,0.0001,10.89346]
[1778869537746,24.97,79235.61,0.0,-0.90912,0.0001,10.86529]
[1778869542782,24.98,79232.9,0.0,-0.90937,0.0001,10.84275]
[1778869545801,24.98,79219.45,0.0,-0.91068,0.0001,10.7246]
[1778869546808,24.98,79217.26,0.0,-0.91089,0.0001,10.70518]
[1778869548823,24.98,79224.12,0.0,-0.91023,0.0001,10.76457]
[1778869550127,24.98,79229.24,0.0,-0.90973,0.0001,10.81014]
[1778869553859,24.98,79237.27,0.0,-0.90893,0.0001,10.88239]
[1778869554867,24.98,79248.63,0.0,-0.9078,0.0001,10.98382]
[1778869555872,24.98,79248.65,0.0,-0.9078,0.0001,10.9841]
[1778869560908,24.98,79248.34,0.0,-0.90782,0.0001,10.98174]
[1778869562922,24.98,79254.46,0.0,-0.90721,0.0001,11.03655]
[1778869563928,24.98,79259.13,0.0,-0.90674,0.0001,11.07832]
[1778869565942,24.98,79261.63,0.0,-0.90649,0.0001,11.10054]
[1778869570269,24.98,79266.94,0.0,-0.90597,0.0001,11.14747]
[1778869576025,24.98,79267.67,0.0,-0.90591,0.0001,11.15285]
[1778869579044,24.97,79260.28,0.0,-0.90666,0.0001,11.08583]
[1778869580339,24.97,79253.23,0.0,-0.90737,0.0001,11.02247]
[1778869586094,24.97,79253.16,0.0,-0.90741,0.0001,11.01835]
[1778869591134,24.97,79252.44,0.0,-0.90754,0.0001,11.00593]
[1778869593142,24.97,79246.7,0.0,-0.90811,0.0001,10.95475]
[1778869598178,24.97,79242.64,0.0,-0.90851,0.0001,10.91879]
[1778869602207,24.97,79237.44,0.0,-0.90902,0.0001,10.87281]
[1778869604221,24.97,79232.05,0.0,-0.90955,0.0001,10.82524]
[1778869607244,24.97,79237.06,0.0,-0.90905,0.0001,10.87011]
[1778869612280,24.97,79240.52,0.0,-0.9087,0.0001,10.90135]
[1778869615302,24.97,79232.59,0.0,-0.90948,0.0001,10.83136]
[1778869616308,24.97,79245.66,0.0,-0.90819,0.0001,10.94763]
[1778869618321,24.97,79252.65,0.0,-0.90749,0.0001,11.00993]
[1778869623356,24.97,79255.1,0.0,-0.90725,0.0001,11.03138]
[1778869627384,24.97,79248.85,0.0,-0.90788,0.0001,10.97535]
[1778869632419,24.97,79248.97,0.0,-0.90787,0.0001,10.97644]
[1778869637455,24.97,79247.67,0.0,-0.908,0.0001,10.96474]
[1778869642489,24.97,79232.86,0.0,-0.90947,0.0001,10.83207]
[1778869647524,24.97,79232.99,0.0,-0.90948,0.0001,10.83151]
[1778869652559,24.96,79236.33,0.0,-0.9092,0.0001,10.85534]
[1778869657595,24.96,79240.85,0.0,-0.90879,0.0001,10.89217]
[1778869662629,24.95,79244.73,0.0,-0.90846,0.0001,10.92208]
[1778869665651,24.95,79251.13,0.0,-0.90785,0.0001,10.97635]
[1778869667666,24.95,79243.2,0.0,-0.90866,0.0001,10.90375]
[1778869671694,24.94,79237.88,0.0,-0.90923,0.0001,10.85312]
[1778869676733,24.94,79234.19,0.0,-0.90964,0.0001,10.81628]
[1778869680768,24.93,79228.66,0.0,-0.91021,0.0001,10.76414]
[1778869681781,24.93,79219.89,0.0,-0.91108,0.0001,10.68582]
[1778869682781,24.93,79213.32,0.0,-0.91172,0.0001,10.62724]
[1778869683788,24.93,79215.97,0.0,-0.91147,0.0001,10.65007]
[1778869688822,24.93,79215.32,0.0,-0.91156,0.0001,10.64157]
[1778869692854,24.93,79231.17,0.0,-0.91004,0.0001,10.77956]
[1778869693862,24.92,79239.69,0.0,-0.90921,0.0001,10.85451]
[1778869694868,24.92,79241.15,0.0,-0.90908,0.0001,10.86667]
[1778869699901,24.92,79244.56,0.0,-0.90879,0.0001,10.89284]
[1778869701916,24.92,79246.4,0.0,-0.90863,0.0001,10.90749]
[1778869706952,24.91,79244.23,0.0,-0.90889,0.0001,10.88365]
[1778869708965,24.91,79250.47,0.0,-0.90829,0.0001,10.93749]
[1778869714000,24.9,79246.25,0.0,-0.9088,0.0001,10.89096]
[1778869716016,24.9,79240.87,0.0,-0.90935,0.0001,10.84118]
[1778869721338,24.89,79242.52,0.0,-0.90925,0.0001,10.85063]
[1778869727092,24.89,79241.95,0.0,-0.90935,0.0001,10.84107]
[1778869732127,24.88,79243.61,0.0,-0.90924,0.0001,10.85137]
[1778869737163,24.88,79243.77,0.0,-0.90927,0.0001,10.8483]
[1778869739176,24.87,79237.84,0.0,-0.90988,0.0001,10.79369]
[1778869741483,24.87,79235.27,0.0,-0.91016,0.0001,10.76837]
[1778869744211,24.87,79217.52,0.0,-0.91191,0.0001,10.60963]
[1778869745220,24.87,79214.99,0.0,-0.91216,0.0001,10.58674]
[1778869750259,24.86,79214.59,0.0,-0.91223,0.0001,10.58055]
[1778869751554,24.86,79230.36,0.0,-0.91071,0.0001,10.71892]
[1778869758313,24.86,79226.11,0.0,-0.91117,0.0001,10.67686]
[1778869763348,24.85,79224.53,0.0,-0.91136,0.0001,10.65995]
[1778869768383,24.85,79222.98,0.0,-0.91154,0.0001,10.64353]
[1778869773419,24.85,79217.53,0.0,-0.91212,0.0001,10.58888]
[1778869778453,24.85,79215.6,0.0,-0.91233,0.0001,10.56962]
[1778869781765,24.84,79223.41,0.0,-0.91159,0.0001,10.63718]
[1778869787517,24.84,79225.58,0.0,-0.91142,0.0001,10.65331]
[1778869792552,24.84,79220.84,0.0,-0.9119,0.0001,10.60893]
[1778869797586,24.83,79218.96,0.0,-0.91211,0.0001,10.59016]
[1778869802621,24.83,79216.08,0.0,-0.91241,0.0001,10.56257]
[1778869807657,24.83,79215.2,0.0,-0.91252,0.0001,10.55276]
[1778869811978,24.83,79221.36,0.0,-0.91194,0.0001,10.60554]
[1778869817728,24.82,79218.99,0.0,-0.9122,0.0001,10.58183]
[1778869822062,24.82,79204.97,0.0,-0.91357,0.0001,10.45689]
[1778869822765,24.82,79204.97,0.0,-0.91357,0.0001,10.45662]
[1778869827799,24.82,79204.9,0.0,-0.91359,0.0001,10.45466]
[1778869832834,24.82,79203.7,0.0,-0.91375,0.0001,10.43867]
[1778869837869,24.82,79205.23,0.0,-0.91362,0.0001,10.45082]
[1778869842908,24.81,79206.14,0.0,-0.91355,0.0001,10.45753]
[1778869847942,24.81,79206.51,0.0,-0.91353,0.0001,10.4595]
[1778869852978,24.81,79217.23,0.0,-0.91251,0.0001,10.55248]
[1778869853984,24.81,79220.9,0.0,-0.91216,0.0001,10.58451]
[1778869855999,24.81,79214.48,0.0,-0.91279,0.0001,10.52698]
[1778869857006,24.81,79213.19,0.0,-0.91292,0.0001,10.51526]
[1778869862046,24.81,79212.98,0.0,-0.91296,0.0001,10.51171]
[1778869866074,24.8,79205.59,0.0,-0.91368,0.0001,10.44546]
[1778869871109,24.8,79202.16,0.0,-0.91402,0.0001,10.41413]
[1778869872115,24.8,79178.83,0.0,-0.91623,9e-05,10.21016]
[1778869873122,24.8,79175.7,0.0,-0.91652,9e-05,10.18308]
[1778869875150,24.8,79160.58,0.0,-0.91792,9e-05,10.0525]
[1778869876145,24.8,79155.75,0.0,-0.91836,9e-05,10.01121]
[1778869879166,24.81,79162.25,0.0,-0.91775,9e-05,10.06838]
[1778869881180,24.81,79171.27,0.0,-0.9169,9e-05,10.14703]
[1778869882183,24.81,79174.97,0.0,-0.91656,9e-05,10.17932]
[1778869884200,24.81,79164.8,0.0,-0.9175,9e-05,10.0916]
[1778869885207,24.81,79163.7,0.0,-0.9176,9e-05,10.08237]
[1778869890243,24.81,79162.45,0.0,-0.9177,9e-05,10.07294]
[1778869892568,24.81,79155.25,0.0,-0.91838,9e-05,10.00742]
[1778869894271,24.81,79153.0,0.0,-0.91858,9e-05,9.98879]
[1778869899306,24.81,79151.0,0.0,-0.91874,9e-05,9.97369]
[1778869901320,24.81,79158.04,0.0,-0.91809,9e-05,10.03494]
[1778869902638,24.81,79163.46,0.0,-0.91758,9e-05,10.08224]
[1778869906355,24.82,79155.23,0.0,-0.91833,9e-05,10.01192]
[1778869907361,24.82,79150.17,0.0,-0.91879,9e-05,9.96873]
[1778869909375,24.82,79148.57,0.0,-0.91893,9e-05,9.95577]
[1778869914411,24.82,79147.27,0.0,-0.91903,9e-05,9.94666]
[1778869918438,24.82,79138.45,0.0,-0.91981,9e-05,9.87283]
[1778869919446,24.82,79137.39,0.0,-0.91991,9e-05,9.86369]
[1778869924480,24.82,79134.04,0.0,-0.92023,9e-05,9.83328]
[1778869929517,24.82,79132.95,0.0,-0.92033,9e-05,9.82351]
[1778869934551,24.81,79133.66,0.0,-0.92031,9e-05,9.82621]
[1778869939586,24.81,79137.53,0.0,-0.91999,9e-05,9.85605]
[1778869944622,24.81,79138.32,0.0,-0.91996,9e-05,9.8589]
[1778869949658,24.8,79136.99,0.0,-0.92011,9e-05,9.84442]
[1778869954692,24.8,79143.9,0.0,-0.91955,9e-05,9.89628]
[1778869959727,24.79,79143.35,0.0,-0.91964,9e-05,9.88816]
[1778869964766,24.79,79141.03,0.0,-0.91988,9e-05,9.86504]
[1778869968801,24.79,79135.9,0.0,-0.92037,9e-05,9.81882]
[1778869973134,24.78,79142.28,0.0,-0.91982,9e-05,9.871]
[1778869978868,24.78,79142.89,0.0,-0.91981,9e-05,9.8724]
[1778869983904,24.77,79141.15,0.0,-0.92,9e-05,9.8543]
[1778869988939,24.77,79143.71,0.0,-0.9198,9e-05,9.873]
[1778869993973,24.77,79143.27,0.0,-0.91988,9e-05,9.86582]
[1778869998002,24.76,79134.91,0.0,-0.92066,9e-05,9.79184]
[1778870003039,24.76,79127.7,0.0,-0.92134,9e-05,9.72774]
[1778870008073,24.76,79123.08,0.0,-0.92177,9e-05,9.68636]
[1778870013110,24.75,79128.83,0.0,-0.92131,9e-05,9.72922]
[1778870014117,24.75,79135.14,0.0,-0.92074,9e-05,9.78314]
[1778870015124,24.75,79138.92,0.0,-0.9204,9e-05,9.8155]
[1778870018144,24.75,79126.16,0.0,-0.92156,9e-05,9.70512]
[1778870019154,24.75,79119.92,0.0,-0.92212,9e-05,9.65174]
[1778870020159,24.75,79117.59,0.0,-0.92233,9e-05,9.63167]
[1778870023182,24.75,79127.02,0.0,-0.92149,9e-05,9.71195]
[1778870024187,24.75,79134.13,0.0,-0.92085,9e-05,9.77268]
[1778870025202,24.75,79137.8,0.0,-0.92052,9e-05,9.80411]
[1778870028215,24.75,79145.71,0.0,-0.91981,9e-05,9.87073]
[1778870032242,24.75,79151.38,0.0,-0.91931,9e-05,9.91819]
[1778870033250,24.75,79152.39,0.0,-0.91923,9e-05,9.92616]
[1778870035263,24.75,79143.45,0.0,-0.92006,9e-05,9.84804]
[1778870036270,24.75,79138.19,0.0,-0.92054,9e-05,9.80244]
[1778870038285,24.74,79135.74,0.0,-0.92077,9e-05,9.78047]
[1778870042312,24.74,79129.13,0.0,-0.92138,9e-05,9.72222]
[1778870044326,24.74,79128.53,0.0,-0.92144,9e-05,9.71634]
[1778870046343,24.74,79136.35,0.0,-0.92075,9e-05,9.78224]
[1778870047347,24.74,79141.99,0.0,-0.92025,9e-05,9.82999]
[1778870048355,24.74,79143.29,0.0,-0.92014,9e-05,9.84059]
[1778870052382,24.74,79148.41,0.0,-0.9197,9e-05,9.8822]
[1778870053725,24.74,79156.39,0.0,-0.91897,9e-05,9.95017]
[1778870055404,24.73,79155.32,0.0,-0.91909,9e-05,9.9396]
[1778870060439,24.73,79158.62,0.0,-0.91882,9e-05,9.96447]
[1778870065475,24.72,79157.54,0.0,-0.91896,9e-05,9.95154]
[1778870070509,24.72,79159.07,0.0,-0.91886,9e-05,9.96112]
[1778870073865,24.72,79164.63,0.0,-0.91841,9e-05,10.00218]
[1778870076551,24.71,79168.66,0.0,-0.91805,9e-05,10.03548]
[1778870078565,24.71,79174.34,0.0,-0.91754,9e-05,10.08312]
[1778870079573,24.71,79180.72,0.0,-0.91696,9e-05,10.13769]
[1778870081589,24.71,79184.35,0.0,-0.91664,9e-05,10.16739]
[1778870086621,24.7,79184.78,0.0,-0.91665,9e-05,10.16627]
[1778870091656,24.7,79189.19,0.0,-0.91629,9e-05,10.19985]
[1778870096695,24.69,79191.5,0.0,-0.91613,9e-05,10.21499]
[1778870100728,24.69,79178.99,0.0,-0.91735,9e-05,10.10201]
[1778870101730,24.68,79181.41,0.0,-0.91713,9e-05,10.12222]
[1778870106766,24.68,79179.74,0.0,-0.91733,9e-05,10.10329]
[1778870107773,24.68,79186.61,0.0,-0.9167,9e-05,10.16223]
[1778870108781,24.68,79180.7,0.0,-0.91727,9e-05,10.10891]
[1778870114147,24.67,79177.87,0.0,-0.91758,9e-05,10.07997]
[1778870116838,24.67,79184.82,0.0,-0.91696,9e-05,10.13775]
[1778870119857,24.66,79179.57,0.0,-0.91748,9e-05,10.08929]
[1778870122883,24.66,79162.57,0.0,-0.91908,9e-05,9.93967]
[1778870127917,24.66,79162.5,0.0,-0.91912,9e-05,9.93587]
[1778870132952,24.65,79162.49,0.0,-0.91919,9e-05,9.92851]
[1778870137987,24.65,79162.68,0.0,-0.9192,9e-05,9.92688]
[1778870144359,24.64,79160.12,0.0,-0.91948,9e-05,9.90088]
[1778870146043,24.64,79158.49,0.0,-0.91964,9e-05,9.8857]
[1778870151078,24.64,79160.27,0.0,-0.91951,9e-05,9.89831]
[1778870156115,24.64,79159.23,0.0,-0.91963,9e-05,9.88668]
[1778870159136,24.63,79173.65,0.0,-0.91832,9e-05,10.01016]
[1778870163165,24.63,79165.57,0.0,-0.91909,9e-05,9.93796]
[1778870165179,24.63,79172.04,0.0,-0.91851,9e-05,9.99261]
[1778870170216,24.63,79174.03,0.0,-0.91836,9e-05,10.00631]
[1778870172231,24.62,79179.48,0.0,-0.91787,9e-05,10.05211]
[1778870178273,24.62,79179.49,0.0,-0.91792,9e-05,10.0475]
[1778870180286,24.62,79188.55,0.0,-0.9171,9e-05,10.12478]
[1778870181293,24.61,79190.53,0.0,-0.91692,9e-05,10.14116]
[1778870184315,24.59,79197.64,0.0,-0.91647,9e-05,10.18352]
[1778870186328,24.59,79201.45,0.0,-0.91613,9e-05,10.21491]
[1778870188343,24.58,79207.98,0.0,-0.91554,9e-05,10.27018]
[1778870189350,24.58,79210.19,0.0,-0.91534,0.0001,10.2885]
[1778870194387,24.58,79214.0,0.0,-0.91507,0.0001,10.31217]
[1778870197407,24.57,79221.81,0.0,-0.91436,0.0001,10.37752]
[1778870198414,24.57,79222.04,0.0,-0.91435,0.0001,10.37826]
[1778870203449,24.56,79229.38,0.0,-0.91372,0.0001,10.43669]
[1778870204455,24.55,79243.18,0.0,-0.91245,0.0001,10.5525]
[1778870205465,24.54,79249.24,0.0,-0.91196,0.0001,10.59802]
[1778870206471,24.53,79249.64,0.0,-0.91202,0.0001,10.5924]
[1778870208487,24.51,79255.66,0.0,-0.91163,0.0001,10.62773]
[1778870212517,24.46,79263.04,0.0,-0.91133,0.0001,10.65635]
[1778870214531,24.44,79273.03,0.0,-0.91055,0.0001,10.72689]
[1778870215539,24.42,79266.25,0.0,-0.91135,0.0001,10.65509]
[1778870216545,24.41,79262.3,0.0,-0.91184,0.0001,10.61001]
[1778870220574,24.37,79256.74,0.0,-0.91277,0.0001,10.52602]
[1778870224921,24.36,79253.69,0.0,-0.91317,0.0001,10.48908]
[1778870230643,24.35,79261.29,0.0,-0.91247,0.0001,10.55326]
[1778870231650,24.34,79261.51,0.0,-0.91253,0.0001,10.5478]
[1778870237701,24.33,79261.08,0.0,-0.9127,0.0001,10.53294]
[1778870242734,24.31,79260.69,0.0,-0.91293,0.0001,10.51233]
[1778870247768,24.3,79259.84,0.0,-0.91305,0.0001,10.50117]
[1778870251796,24.3,79243.65,0.0,-0.91469,0.0001,10.3493]
[1778870252803,24.3,79241.71,0.0,-0.91488,0.0001,10.3315]
[1778870256832,24.3,79229.97,0.0,-0.91603,0.0001,10.2246]
[1778870257838,24.3,79229.73,0.0,-0.91607,0.0001,10.22149]
[1778870262873,24.29,79235.46,0.0,-0.91557,0.0001,10.26806]
[1778870267910,24.29,79234.39,0.0,-0.91571,0.0001,10.25459]
[1778870272957,24.28,79234.35,0.0,-0.91574,0.0001,10.25221]
[1778870277990,24.28,79234.14,0.0,-0.91578,0.0001,10.24843]
[1778870283026,24.28,79231.93,0.0,-0.91601,0.0001,10.22699]
[1778870288058,24.28,79236.9,0.0,-0.91555,0.0001,10.26934]
[1778870293097,24.27,79238.47,0.0,-0.91542,0.0001,10.2815]
[1778870295413,24.27,79246.06,0.0,-0.9147,0.0001,10.34804]
[1778870298132,24.27,79249.51,0.0,-0.91438,0.0001,10.37793]
[1778870301154,24.27,79240.15,0.0,-0.9153,0.0001,10.29279]
[1778870302161,24.27,79237.85,0.0,-0.91553,0.0001,10.27191]
[1778870307196,24.26,79243.64,0.0,-0.91502,0.0001,10.31911]
[1778870312231,24.26,79251.21,0.0,-0.91433,0.0001,10.38081]
[1778870317266,24.26,79249.71,0.0,-0.9145,0.0001,10.36518]
[1778870322304,24.26,79252.0,0.0,-0.91431,0.0001,10.38299]
[1778870327336,24.25,79250.98,0.0,-0.91444,0.0001,10.37163]
[1778870332371,24.25,79250.62,0.0,-0.91452,0.0001,10.36357]
[1778870335693,24.24,79238.55,0.0,-0.91573,0.0001,10.25259]
[1778870341434,24.24,79238.7,0.0,-0.91576,0.0001,10.24962]
[1778870345593,24.23,79229.59,0.0,-0.91667,0.0001,10.16479]
[1778870346600,24.23,79227.93,0.0,-0.91684,0.0001,10.14918]
[1778870351639,24.23,79224.9,0.0,-0.91715,0.0001,10.12007]
[1778870356671,24.22,79222.32,0.0,-0.91744,9e-05,10.09302]
[1778870361706,24.22,79221.64,0.0,-0.91755,9e-05,10.08274]
[1778870366741,24.21,79221.35,0.0,-0.91763,9e-05,10.07586]
[1778870371776,24.21,79219.26,0.0,-0.9179,9e-05,10.04905]
[1778870376811,24.2,79214.69,0.0,-0.91838,9e-05,10.00457]
[1778870379832,24.2,79208.38,0.0,-0.91899,9e-05,9.9473]
[1778870380840,24.2,79200.34,0.0,-0.91975,9e-05,9.87598]
[1778870381846,24.2,79200.61,0.0,-0.91973,9e-05,9.87775]
[1778870386881,24.2,79200.97,0.0,-0.91972,9e-05,9.87798]
[1778870391917,24.19,79199.41,0.0,-0.9199,9e-05,9.86173]
[1778870397961,24.19,79202.34,0.0,-0.91966,9e-05,9.88418]
[1778870399974,24.19,79208.17,0.0,-0.91913,9e-05,9.93429]
[1778870405012,24.18,79213.64,0.0,-0.91865,9e-05,9.97957]
[1778870406198,24.18,79231.08,0.0,-0.917,0.0001,10.1333]
[1778870407023,24.18,79231.08,0.0,-0.917,0.0001,10.13314]
[1778870410054,24.18,79221.27,0.0,-0.91794,9e-05,10.04569]
[1778870411062,24.18,79212.75,0.0,-0.91874,9e-05,9.97039]
[1778870412064,24.18,79209.54,0.0,-0.91905,9e-05,9.94148]
[1778870415086,24.18,79209.62,0.0,-0.91906,9e-05,9.94046]
[1778870420120,24.18,79210.19,0.0,-0.91904,9e-05,9.94274]
[1778870425154,24.17,79215.62,0.0,-0.91855,9e-05,9.98874]
[1778870426345,24.17,79224.71,0.0,-0.91769,9e-05,10.06923]
[1778870427169,24.17,79224.71,0.0,-0.91769,9e-05,10.06926]
[1778870432206,24.17,79224.04,0.0,-0.91778,9e-05,10.05918]
[1778870437240,24.17,79225.71,0.0,-0.91763,9e-05,10.07386]
[1778870438250,24.17,79230.76,0.0,-0.91715,0.0001,10.11859]
[1778870441267,24.17,79235.82,0.0,-0.91667,0.0001,10.16319]
[1778870446485,24.17,79240.4,0.0,-0.91624,0.0001,10.20296]
[1778870453352,24.17,79242.05,0.0,-0.91609,0.0001,10.21651]
[1778870458386,24.17,79245.8,0.0,-0.91574,0.0001,10.24899]
[1778870463423,24.17,79252.58,0.0,-0.91512,0.0001,10.3065]
[1778870464428,24.16,79258.14,0.0,-0.91459,0.0001,10.35609]
[1778870465435,24.16,79259.95,0.0,-0.91441,0.0001,10.372]
[1778870470470,24.16,79259.38,0.0,-0.91449,0.0001,10.36497]
[1778870475505,24.16,79256.74,0.0,-0.91477,0.0001,10.33922]
[1778870480541,24.16,79259.1,0.0,-0.91457,0.0001,10.35786]
[1778870485575,24.15,79252.18,0.0,-0.91528,0.0001,10.29193]
[1778870493631,24.15,79252.4,0.0,-0.91535,0.0001,10.28488]
[1778870498667,24.14,79252.85,0.0,-0.91535,0.0001,10.28423]
[1778870503702,24.13,79254.32,0.0,-0.91526,0.0001,10.29278]
[1778870509743,24.13,79255.3,0.0,-0.91523,0.0001,10.29597]
[1778870514778,24.12,79255.75,0.0,-0.91523,0.0001,10.2954]
[1778870519814,24.12,79257.16,0.0,-0.91515,0.0001,10.30334]
[1778870524850,24.11,79250.79,0.0,-0.91582,0.0001,10.24155]
[1778870525857,24.11,79245.19,0.0,-0.91636,0.0001,10.1913]
[1778870526863,24.11,79246.77,0.0,-0.91621,0.0001,10.20533]
[1778870528980,24.11,79244.26,0.0,-0.91647,0.0001,10.18125]
[1778870529986,24.11,79243.63,0.0,-0.91654,0.0001,10.17485]
[1778870532029,24.11,79219.31,0.0,-0.91885,9e-05,9.95882]
[1778870533013,24.1,79203.85,0.0,-0.92031,9e-05,9.82091]
[1778870534018,24.1,79198.78,0.0,-0.92078,9e-05,9.77646]
[1778870535026,24.1,79198.14,0.0,-0.92084,9e-05,9.7707]
[1778870540061,24.1,79201.36,0.0,-0.92055,9e-05,9.7982]
[1778870543081,24.1,79194.89,0.0,-0.92115,9e-05,9.74109]
[1778870548117,24.1,79190.35,0.0,-0.92158,9e-05,9.70109]
[1778870553152,24.1,79195.48,0.0,-0.92114,9e-05,9.74157]
[1778870556172,24.1,79184.64,0.0,-0.92214,9e-05,9.64657]
[1778870557267,24.1,79174.32,0.0,-0.92307,9e-05,9.55696]
[1778870559193,24.1,79162.82,0.0,-0.92411,9e-05,9.45775]
[1778870560204,24.1,79160.87,0.0,-0.92428,9e-05,9.44121]
[1778870561208,24.1,79166.4,0.0,-0.92378,9e-05,9.48912]
[1778870562214,24.1,79165.9,0.0,-0.92382,9e-05,9.48499]
[1778870567250,24.1,79162.34,0.0,-0.92413,9e-05,9.45536]
[1778870569267,24.1,79168.15,0.0,-0.92361,9e-05,9.50583]
[1778870571278,24.1,79174.73,0.0,-0.92301,9e-05,9.56296]
[1778870574298,24.11,79175.66,0.0,-0.92292,9e-05,9.5711]
[1778870579333,24.11,79177.97,0.0,-0.92272,9e-05,9.59112]
[1778870584370,24.1,79185.64,0.0,-0.92202,9e-05,9.65753]
[1778870586384,24.1,79186.62,0.0,-0.92193,9e-05,9.66581]
[1778870589403,24.1,79192.13,0.0,-0.92143,9e-05,9.71337]
[1778870596453,24.1,79193.7,0.0,-0.92131,9e-05,9.72545]
[1778870599473,24.1,79202.28,0.0,-0.92052,9e-05,9.79994]
[1778870600480,24.1,79204.57,0.0,-0.92031,9e-05,9.81974]
[1778870605515,24.1,79208.51,0.0,-0.91996,9e-05,9.8527]
[1778870610552,24.1,79209.92,0.0,-0.91985,9e-05,9.86316]
[1778870615586,24.09,79212.14,0.0,-0.9197,9e-05,9.8765]
[1778870620620,24.09,79217.46,0.0,-0.91922,9e-05,9.92124]
[1778870622634,24.09,79218.97,0.0,-0.91909,9e-05,9.93354]
[1778870627669,24.09,79216.44,0.0,-0.91936,9e-05,9.90843]
[1778870633713,24.08,79216.11,0.0,-0.91943,9e-05,9.90201]
[1778870639755,24.08,79215.0,0.0,-0.91957,9e-05,9.88847]
[1778870644789,24.07,79212.37,0.0,-0.91985,9e-05,9.8621]
[1778870649825,24.07,79213.69,0.0,-0.91976,9e-05,9.87049]
[1778870653853,24.07,79219.36,0.0,-0.91926,9e-05,9.9178]
[1778870658887,24.06,79221.34,0.0,-0.91911,9e-05,9.93178]
[1778870664929,24.06,79222.73,0.0,-0.91903,9e-05,9.93985]
[1778870673999,24.05,79222.51,0.0,-0.91914,9e-05,9.92788]
[1778870682052,24.04,79222.35,0.0,-0.91921,9e-05,9.92152]
[1778870687087,24.04,79227.44,0.0,-0.91877,9e-05,9.96352]
[1778870692122,24.04,79228.85,0.0,-0.91867,9e-05,9.9728]
[1778870697156,24.03,79227.64,0.0,-0.91882,9e-05,9.95891]
[1778870702194,24.03,79228.56,0.0,-0.91874,9e-05,9.96596]
[1778870704206,24.03,79214.57,0.0,-0.92006,9e-05,9.84171]
[1778870705214,24.03,79214.49,0.0,-0.92007,9e-05,9.84055]
[1778870708234,24.03,79208.64,0.0,-0.92063,9e-05,9.78776]
[1778870713270,24.03,79210.62,0.0,-0.92047,9e-05,9.80334]
[1778870718404,24.02,79213.64,0.0,-0.92021,9e-05,9.82801]
[1778870724349,24.02,79212.34,0.0,-0.92035,9e-05,9.81425]
[1778870729384,24.02,79210.62,0.0,-0.92053,9e-05,9.79736]
[1778870734423,24.02,79210.88,0.0,-0.92055,9e-05,9.79404]
[1778870739455,24.01,79211.62,0.0,-0.9205,9e-05,9.79901]
[1778870740463,24.01,79204.07,0.0,-0.9212,9e-05,9.73237]
[1778870741469,24.01,79198.43,0.0,-0.92173,9e-05,9.68276]
[1778870742476,24.01,79193.23,0.0,-0.9222,9e-05,9.63721]
[1778870743485,24.01,79187.34,0.0,-0.92274,9e-05,9.58581]
[1778870744490,24.01,79184.52,0.0,-0.923,9e-05,9.56131]
[1778870748613,24.01,79182.37,0.0,-0.92319,9e-05,9.54311]
[1778870754559,24.02,79182.44,0.0,-0.92318,9e-05,9.54432]
[1778870757589,24.02,79176.17,0.0,-0.92374,9e-05,9.49023]
[1778870760609,24.02,79172.73,0.0,-0.92404,9e-05,9.46103]
[1778870765642,24.02,79176.98,0.0,-0.92365,9e-05,9.49885]
[1778870766649,24.02,79166.38,0.0,-0.9246,9e-05,9.40724]
[1778870767657,24.02,79155.62,0.0,-0.92555,9e-05,9.31517]
[1778870768756,24.02,79151.42,0.0,-0.92592,9e-05,9.27962]
[1778870769679,24.02,79151.64,0.0,-0.9259,9e-05,9.28203]
[1778870774707,24.02,79155.31,0.0,-0.92555,9e-05,9.31593]
[1778870779741,24.02,79152.31,0.0,-0.92579,9e-05,9.29253]
[1778870782763,24.03,79163.63,0.0,-0.92477,9e-05,9.39112]
[1778870783769,24.03,79172.64,0.0,-0.92396,9e-05,9.46919]
[1778870784778,24.03,79172.4,0.0,-0.92398,9e-05,9.46733]
[1778870789811,24.03,79172.26,0.0,-0.92398,9e-05,9.46724]
[1778870794846,24.03,79171.45,0.0,-0.92407,9e-05,9.45752]
[1778870799882,24.03,79176.09,0.0,-0.92363,9e-05,9.49894]
[1778870804916,24.03,79172.41,0.0,-0.92395,9e-05,9.46828]
[1778870809951,24.03,79172.69,0.0,-0.92391,9e-05,9.47198]
[1778870814986,24.04,79173.27,0.0,-0.92385,9e-05,9.47822]
[1778870821031,24.04,79173.43,0.0,-0.92382,9e-05,9.48103]
[1778870826067,24.04,79164.44,0.0,-0.92462,9e-05,9.40448]
[1778870827073,24.04,79165.55,0.0,-0.92451,9e-05,9.41438]
[1778870832108,24.04,79161.34,0.0,-0.92487,9e-05,9.37991]
[1778870834123,24.04,79158.39,0.0,-0.92512,9e-05,9.35542]
[1778870839255,24.05,79162.1,0.0,-0.92477,9e-05,9.38956]
[1778870847215,24.05,79162.19,0.0,-0.92473,9e-05,9.39345]
[1778870852249,24.05,79168.02,0.0,-0.92422,9e-05,9.44153]
[1778870857285,24.05,79167.55,0.0,-0.92424,9e-05,9.43918]
[1778870862319,24.06,79169.0,0.0,-0.92409,9e-05,9.45342]
[1778870867354,24.06,79172.89,0.0,-0.92372,9e-05,9.48876]
[1778870869467,24.06,79180.64,0.0,-0.92302,9e-05,9.55651]
[1778870871382,24.06,79181.26,0.0,-0.92295,9e-05,9.56242]
[1778870876418,24.06,79180.95,0.0,-0.92297,9e-05,9.56065]
[1778870881452,24.06,79180.58,0.0,-0.923,9e-05,9.55825]
[1778870886487,24.06,79179.57,0.0,-0.92308,9e-05,9.55021]
[1778870891523,24.06,79179.74,0.0,-0.92306,9e-05,9.55228]
[1778870896560,24.06,79182.47,0.0,-0.92281,9e-05,9.57641]
[1778870901595,24.06,79188.03,0.0,-0.9223,9e-05,9.62505]
[1778870906632,24.06,79186.24,0.0,-0.92246,9e-05,9.60955]
[1778870911667,24.06,79188.13,0.0,-0.92232,9e-05,9.62218]
[1778870916702,24.06,79189.44,0.0,-0.9222,9e-05,9.63358]
[1778870921739,24.06,79188.37,0.0,-0.92229,9e-05,9.62415]
[1778870927779,24.06,79188.9,0.0,-0.92225,9e-05,9.62868]
[1778870932815,24.06,79189.19,0.0,-0.92222,9e-05,9.63107]
[1778870937849,24.06,79188.96,0.0,-0.92225,9e-05,9.62889]
[1778870942885,24.06,79190.58,0.0,-0.9221,9e-05,9.6428]
[1778870946912,24.06,79197.41,0.0,-0.92148,9e-05,9.70203]
[1778870950032,24.06,79204.45,0.0,-0.92083,9e-05,9.76317]
[1778870955979,24.06,79204.38,0.0,-0.92085,9e-05,9.76128]
[1778870961011,24.06,79201.42,0.0,-0.92113,9e-05,9.73451]
[1778870966045,24.06,79202.39,0.0,-0.92105,9e-05,9.74229]
[1778870970173,24.06,79209.92,0.0,-0.92036,9e-05,9.80773]
[1778870976117,24.06,79208.26,0.0,-0.92056,9e-05,9.78777]
[1778870981151,24.06,79207.43,0.0,-0.92065,9e-05,9.77941]
[1778870988200,24.05,79206.44,0.0,-0.92076,9e-05,9.76917]
[1778870993236,24.05,79205.89,0.0,-0.92082,9e-05,9.76321]
[1778870996257,24.05,79211.29,0.0,-0.92032,9e-05,9.80998]
[1778870998273,24.05,79218.06,0.0,-0.9197,9e-05,9.86896]
[1778870999277,24.05,79224.88,0.0,-0.91906,9e-05,9.92884]
[1778871000290,24.05,79225.86,0.0,-0.91897,9e-05,9.93773]
[1778871003308,24.05,79220.14,0.0,-0.9195,9e-05,9.88776]
[1778871008345,24.05,79221.07,0.0,-0.91942,9e-05,9.89565]
[1778871013376,24.05,79220.81,0.0,-0.91947,9e-05,9.89097]
[1778871015390,24.05,79227.55,0.0,-0.91884,9e-05,9.95003]
[1778871016399,24.05,79231.45,0.0,-0.91848,9e-05,9.98398]
[1778871021432,24.05,79228.06,0.0,-0.9188,9e-05,9.95401]
[1778871026469,24.05,79227.54,0.0,-0.91884,9e-05,9.94962]
[1778871032510,24.04,79227.15,0.0,-0.91895,9e-05,9.93826]
[1778871037547,24.04,79226.19,0.0,-0.91907,9e-05,9.92659]
[1778871042580,24.03,79225.57,0.0,-0.91917,9e-05,9.91797]
[1778871046609,24.03,79213.19,0.0,-0.92036,9e-05,9.80578]
[1778871047616,24.03,79205.76,0.0,-0.92105,9e-05,9.74049]
[1778871048628,24.03,79208.34,0.0,-0.92081,9e-05,9.76278]
[1778871050636,24.03,79213.75,0.0,-0.92032,9e-05,9.80958]
[1778871052654,24.03,79216.84,0.0,-0.92004,9e-05,9.83589]
[1778871054664,24.03,79222.56,0.0,-0.91951,9e-05,9.88541]
[1778871056682,24.03,79223.07,0.0,-0.91948,9e-05,9.88879]
[1778871061714,24.02,79220.66,0.0,-0.91974,9e-05,9.86465]
[1778871066750,24.02,79220.73,0.0,-0.91976,9e-05,9.86255]
[1778871070876,24.02,79226.55,0.0,-0.91923,9e-05,9.91183]
[1778871071787,24.01,79227.47,0.0,-0.91916,9e-05,9.91876]
[1778871072791,24.01,79232.56,0.0,-0.91868,9e-05,9.96389]
[1778871074809,24.01,79236.78,0.0,-0.9183,0.0001,9.99993]
[1778871075813,24.01,79227.88,0.0,-0.91915,9e-05,9.9202]
[1778871076825,24.01,79223.18,0.0,-0.91959,9e-05,9.878]
[1778871077826,24.01,79216.0,0.0,-0.92027,9e-05,9.81409]
[1778871078833,24.01,79213.17,0.0,-0.92054,9e-05,9.78872]
[1778871083868,24.01,79208.63,0.0,-0.92098,9e-05,9.74679]
[1778871086892,24.01,79201.79,0.0,-0.92163,9e-05,9.68567]
[1778871087915,24.01,79192.82,0.0,-0.92246,9e-05,9.60691]
[1778871088926,24.01,79187.1,0.0,-0.92298,9e-05,9.55679]
[1778871089935,24.0,79184.63,0.0,-0.92321,9e-05,9.53515]
[1778871091016,24.0,79178.87,0.0,-0.92376,9e-05,9.48107]
[1778871092947,24.0,79176.64,0.0,-0.92396,9e-05,9.46182]
[1778871098990,24.01,79178.12,0.0,-0.92382,9e-05,9.475]
[1778871104025,24.01,79177.85,0.0,-0.92384,9e-05,9.47294]
[1778871109061,24.01,79176.82,0.0,-0.92393,9e-05,9.46424]
[1778871114096,24.01,79183.2,0.0,-0.92335,9e-05,9.51979]
[1778871118125,24.01,79193.4,0.0,-0.92243,9e-05,9.60844]
[1778871119131,24.01,79195.97,0.0,-0.92219,9e-05,9.63074]
[1778871124166,24.0,79202.95,0.0,-0.92156,9e-05,9.69093]
[1778871129201,24.0,79204.67,0.0,-0.92141,9e-05,9.70475]
[1778871134235,24.0,79206.42,0.0,-0.92127,9e-05,9.71846]
[1778871138265,24.0,79211.52,0.0,-0.92081,9e-05,9.76193]
[1778871143300,24.0,79210.35,0.0,-0.92094,9e-05,9.74988]
[1778871148335,24.0,79210.88,0.0,-0.92091,9e-05,9.75281]
[1778871153369,23.99,79212.5,0.0,-0.92081,9e-05,9.76111]
[1778871159412,23.99,79211.49,0.0,-0.92093,9e-05,9.74973]
[1778871162434,23.99,79216.75,0.0,-0.92045,9e-05,9.79462]
[1778871167468,23.99,79222.81,0.0,-0.91991,9e-05,9.84619]
[1778871172503,23.98,79224.71,0.0,-0.91975,9e-05,9.86091]
[1778871174516,23.98,79218.19,0.0,-0.92037,9e-05,9.80233]
[1778871180558,23.98,79216.19,0.0,-0.92059,9e-05,9.78212]
[1778871182572,23.98,79221.6,0.0,-0.92009,9e-05,9.82889]
[1778871184587,23.98,79227.03,0.0,-0.91958,9e-05,9.87715]
[1778871189621,23.98,79225.68,0.0,-0.9197,9e-05,9.86582]
[1778871194656,23.98,79225.34,0.0,-0.91976,9e-05,9.86069]
[1778871199693,23.97,79223.28,0.0,-0.91997,9e-05,9.84037]
[1778871200700,23.97,79229.79,0.0,-0.91936,9e-05,9.89805]
[1778871201788,23.97,79236.54,0.0,-0.91872,9e-05,9.958]
[1778871207748,23.97,79224.95,0.0,-0.91983,9e-05,9.85407]
[1778871208755,23.97,79219.92,0.0,-0.9203,9e-05,9.80921]
[1778871212793,23.97,79195.17,0.0,-0.92263,9e-05,9.58662]
[1778871213799,23.97,79189.9,0.0,-0.92311,9e-05,9.54067]
[1778871218833,23.97,79191.06,0.0,-0.92301,9e-05,9.55067]
[1778871223869,23.97,79191.24,0.0,-0.92299,9e-05,9.55215]
[1778871227897,23.97,79198.04,0.0,-0.92237,9e-05,9.61132]
[1778871232933,23.97,79196.59,0.0,-0.92251,9e-05,9.59835]
[1778871237967,23.97,79197.04,0.0,-0.92247,9e-05,9.60198]
[1778871243002,23.97,79200.11,0.0,-0.9222,9e-05,9.6283]
[1778871248037,23.97,79197.49,0.0,-0.92244,9e-05,9.60477]
[1778871252065,23.97,79196.13,0.0,-0.92257,9e-05,9.59269]
[1778871257100,23.97,79196.86,0.0,-0.9225,9e-05,9.5989]
[1778871262137,23.97,79197.83,0.0,-0.92242,9e-05,9.60727]
[1778871267170,23.97,79205.27,0.0,-0.92173,9e-05,9.67233]
[1778871269184,23.97,79208.15,0.0,-0.92147,9e-05,9.69732]
[1778871272206,23.97,79217.82,0.0,-0.92061,9e-05,9.77787]
[1778871273215,23.97,79226.92,0.0,-0.91976,9e-05,9.85795]
[1778871274224,23.97,79228.01,0.0,-0.91966,9e-05,9.86718]
[1778871279254,23.96,79232.31,0.0,-0.91927,9e-05,9.9037]
[1778871284289,23.96,79235.16,0.0,-0.91902,9e-05,9.92768]
[1778871288317,23.96,79240.48,0.0,-0.91854,0.0001,9.97284]
[1778871293352,23.96,79239.86,0.0,-0.91862,0.0001,9.96449]
[1778871298387,23.95,79240.95,0.0,-0.91855,0.0001,9.97156]
[1778871302418,23.95,79233.05,0.0,-0.91932,9e-05,9.89895]
[1778871306447,23.95,79226.19,0.0,-0.91998,9e-05,9.83684]
[1778871311480,23.95,79226.2,0.0,-0.92,9e-05,9.8352]
[1778871316515,23.94,79223.09,0.0,-0.92031,9e-05,9.80606]
[1778871321551,23.94,79228.25,0.0,-0.91985,9e-05,9.8498]
[1778871326586,23.94,79234.12,0.0,-0.91932,9e-05,9.89959]
[1778871328602,23.94,79242.08,0.0,-0.91856,0.0001,9.97076]
[1778871330616,23.94,79248.41,0.0,-0.91797,0.0001,10.02608]
[1778871336657,23.93,79251.94,0.0,-0.9177,0.0001,10.0502]
[1778871340685,23.93,79257.63,0.0,-0.91717,0.0001,10.09897]
[1778871344713,23.93,79265.7,0.0,-0.91642,0.0001,10.16917]
[1778871350756,23.92,79269.16,0.0,-0.91612,0.0001,10.19652]
[1778871355791,23.92,79269.64,0.0,-0.91611,0.0001,10.19787]
[1778871360825,23.92,79268.73,0.0,-0.91623,0.0001,10.18685]
[1778871363846,23.91,79273.84,0.0,-0.91575,0.0001,10.23119]
[1778871368883,23.91,79280.2,0.0,-0.91516,0.0001,10.28556]
[1778871372909,23.91,79283.84,0.0,-0.91484,0.0001,10.31557]
[1778871377951,23.9,79286.61,0.0,-0.91461,0.0001,10.33686]
[1778871383065,23.9,79283.7,0.0,-0.91494,0.0001,10.30644]
[1778871389026,23.89,79291.01,0.0,-0.91426,0.0001,10.36869]
[1778871394062,23.89,79290.12,0.0,-0.91439,0.0001,10.35545]
[1778871399095,23.89,79286.84,0.0,-0.91472,0.0001,10.32472]
[1778871404130,23.89,79282.1,0.0,-0.9152,0.0001,10.28113]
[1778871409166,23.89,79281.32,0.0,-0.91528,0.0001,10.2735]
[1778871414202,23.89,79280.38,0.0,-0.9154,0.0001,10.26239]
[1778871417223,23.88,79274.08,0.0,-0.91604,0.0001,10.20305]
[1778871419236,23.88,79267.15,0.0,-0.91672,0.0001,10.14059]
[1778871421251,23.88,79264.35,0.0,-0.917,0.0001,10.11418]
[1778871424275,23.88,79271.18,0.0,-0.91636,0.0001,10.17389]
[1778871430318,23.87,79269.71,0.0,-0.91654,0.0001,10.15685]
[1778871435353,23.87,79272.05,0.0,-0.91633,0.0001,10.17702]
[1778871440389,23.87,79272.37,0.0,-0.91632,0.0001,10.1776]
[1778871445423,23.87,79273.19,0.0,-0.91627,0.0001,10.18207]
[1778871450458,23.86,79265.86,0.0,-0.91701,0.0001,10.11321]
[1778871453556,23.86,79260.27,0.0,-0.9176,0.0001,10.05708]
[1778871460528,23.86,79261.25,0.0,-0.91754,0.0001,10.06324]
[1778871465568,23.86,79258.33,0.0,-0.91785,0.0001,10.03451]
[1778871473619,23.85,79252.07,0.0,-0.91847,0.0001,9.97616]
[1778871475638,23.85,79243.23,0.0,-0.91932,9e-05,9.89676]
[1778871476640,23.85,79234.32,0.0,-0.92016,9e-05,9.81743]
[1778871478654,23.85,79226.36,0.0,-0.92091,9e-05,9.74688]
[1778871481676,23.85,79219.27,0.0,-0.92157,9e-05,9.68433]
[1778871486710,23.85,79218.36,0.0,-0.92165,9e-05,9.67645]
[1778871490741,23.85,79223.72,0.0,-0.92115,9e-05,9.72358]
[1778871495775,23.85,79227.11,0.0,-0.92084,9e-05,9.7529]
[1778871500809,23.85,79228.26,0.0,-0.92074,9e-05,9.76231]
[1778871505845,23.85,79227.33,0.0,-0.92084,9e-05,9.75329]
[1778871508865,23.85,79221.82,0.0,-0.92136,9e-05,9.70428]
[1778871513980,23.85,79220.74,0.0,-0.92149,9e-05,9.69021]
[1778871519942,23.85,79217.08,0.0,-0.92184,9e-05,9.65752]
[1778871524979,23.85,79217.98,0.0,-0.92176,9e-05,9.66515]
[1778871530013,23.85,79217.18,0.0,-0.92184,9e-05,9.65766]
[1778871535047,23.85,79214.45,0.0,-0.92209,9e-05,9.63331]
[1778871541089,23.85,79213.74,0.0,-0.92216,9e-05,9.62675]
[1778871545117,23.85,79217.47,0.0,-0.92182,9e-05,9.6592]
[1778871550153,23.84,79218.46,0.0,-0.92173,9e-05,9.66723]
[1778871555187,23.84,79219.89,0.0,-0.92161,9e-05,9.67897]
[1778871560222,23.84,79228.48,0.0,-0.92082,9e-05,9.75384]
[1778871565257,23.84,79229.88,0.0,-0.92071,9e-05,9.76475]
[1778871570293,23.84,79230.22,0.0,-0.92069,9e-05,9.76627]
[1778871575328,23.84,79234.4,0.0,-0.92034,9e-05,9.79762]
[1778871579356,23.83,79239.98,0.0,-0.91984,9e-05,9.84562]
[1778871584392,23.83,79240.95,0.0,-0.91977,9e-05,9.85216]
[1778871589426,23.83,79240.79,0.0,-0.9198,9e-05,9.84881]
[1778871594543,23.83,79232.79,0.0,-0.92058,9e-05,9.77592]
[1778871597482,23.83,79226.3,0.0,-0.92119,9e-05,9.71765]
[1778871598491,23.83,79218.71,0.0,-0.9219,9e-05,9.65046]
[1778871599498,23.83,79216.27,0.0,-0.92213,9e-05,9.62887]
[1778871604614,23.83,79220.59,0.0,-0.92173,9e-05,9.66653]
[1778871609569,23.83,79228.95,0.0,-0.92096,9e-05,9.73977]
[1778871614684,23.82,79227.39,0.0,-0.92112,9e-05,9.72473]
[1778871620646,23.82,79216.67,0.0,-0.92212,9e-05,9.6292]
[1778871621654,23.82,79210.27,0.0,-0.92272,9e-05,9.57286]
[1778871622660,23.82,79204.88,0.0,-0.92321,9e-05,9.52562]
[1778871623667,23.82,79209.69,0.0,-0.92277,9e-05,9.56785]
[1778871624761,23.82,79212.67,0.0,-0.92249,9e-05,9.59397]
[1778871630716,23.82,79214.13,0.0,-0.92236,9e-05,9.60664]
[1778871635751,23.82,79212.46,0.0,-0.92255,9e-05,9.58757]
[1778871640787,23.82,79212.28,0.0,-0.92257,9e-05,9.5858]
[1778871645821,23.82,79214.82,0.0,-0.92234,9e-05,9.60774]
[1778871650862,23.82,79214.88,0.0,-0.92233,9e-05,9.60794]
[1778871654973,23.82,79209.27,0.0,-0.92285,9e-05,9.55836]
[1778871659920,23.82,79216.64,0.0,-0.92218,9e-05,9.62296]
[1778871665046,23.82,79221.24,0.0,-0.92176,9e-05,9.66279]
[1778871670996,23.82,79222.06,0.0,-0.92169,9e-05,9.66935]
[1778871676034,23.82,79225.23,0.0,-0.9214,9e-05,9.69691]
[1778871678045,23.82,79231.78,0.0,-0.92079,9e-05,9.75461]
[1778871681067,23.82,79227.56,0.0,-0.92119,9e-05,9.71702]
[1778871686101,23.82,79224.71,0.0,-0.92145,9e-05,9.69166]
[1778871691136,23.82,79224.63,0.0,-0.92149,9e-05,9.6867]
[1778871694166,23.82,79213.94,0.0,-0.92248,9e-05,9.59248]
[1778871695173,23.82,79191.94,0.0,-0.92449,9e-05,9.4005]
[1778871696180,23.82,79184.7,0.0,-0.92514,9e-05,9.3381]
[1778871700209,23.82,79178.26,0.0,-0.92569,9e-05,9.28433]
[1778871701214,23.82,79165.15,0.0,-0.92685,9e-05,9.17213]
[1778871702221,23.82,79159.74,0.0,-0.92732,9e-05,9.12653]
[1778871707253,23.83,79158.35,0.0,-0.9274,9e-05,9.11875]
[1778871712296,23.83,79167.63,0.0,-0.92654,9e-05,9.20233]
[1778871714309,23.83,79173.44,0.0,-0.92601,9e-05,9.25362]
[1778871719344,23.84,79178.68,0.0,-0.92551,9e-05,9.30177]
[1778871722365,23.84,79173.02,0.0,-0.926,9e-05,9.25465]
[1778871725473,23.84,79178.78,0.0,-0.92547,9e-05,9.3061]
[1778871731429,23.84,79178.82,0.0,-0.92543,9e-05,9.30949]
[1778871736463,23.85,79175.44,0.0,-0.92571,9e-05,9.28279]
[1778871737471,23.85,79168.85,0.0,-0.92629,9e-05,9.22662]
[1778871742506,23.85,79164.45,0.0,-0.92664,9e-05,9.19198]
[1778871747541,23.86,79165.71,0.0,-0.9265,9e-05,9.20592]
[1778871752577,23.86,79165.01,0.0,-0.92656,9e-05,9.19897]
[1778871757612,23.86,79164.52,0.0,-0.92657,9e-05,9.19779]
[1778871762648,23.87,79163.13,0.0,-0.92666,9e-05,9.18891]
[1778871764661,23.87,79155.95,0.0,-0.92728,9e-05,9.12874]
[1778871769699,23.87,79161.65,0.0,-0.92674,9e-05,9.18104]
[1778871774731,23.88,79164.67,0.0,-0.92644,9e-05,9.20988]
[1778871779767,23.88,79164.05,0.0,-0.92647,9e-05,9.20747]
[1778871784801,23.88,79164.68,0.0,-0.92638,9e-05,9.2158]
[1778871789837,23.89,79166.13,0.0,-0.92622,9e-05,9.23109]
[1778871795882,23.89,79167.06,0.0,-0.9261,9e-05,9.24291]
[1778871803934,23.9,79167.75,0.0,-0.92599,9e-05,9.25313]
[1778871807965,23.9,79161.57,0.0,-0.92652,9e-05,9.20226]
[1778871808973,23.9,79153.57,0.0,-0.92721,9e-05,9.13451]
[1778871815013,23.91,79150.74,0.0,-0.92745,9e-05,9.11075]
[1778871820048,23.91,79149.58,0.0,-0.92751,9e-05,9.10446]
[1778871825091,23.91,79143.33,0.0,-0.92802,9e-05,9.05502]
[1778871826091,23.92,79133.92,0.0,-0.92882,9e-05,8.97616]
[1778871830118,23.92,79130.56,0.0,-0.92907,9e-05,8.95158]
[1778871831126,23.92,79125.45,0.0,-0.9295,9e-05,8.90956]
[1778871833139,23.94,79114.89,0.0,-0.93026,8e-05,8.83395]
[1778871835161,23.95,79108.21,0.0,-0.9307,8e-05,8.79041]
[1778871836167,23.97,79100.44,0.0,-0.93123,8e-05,8.73808]
[1778871837197,23.97,79093.94,0.0,-0.93177,8e-05,8.68411]
[1778871838196,23.97,79076.73,0.0,-0.93319,8e-05,8.54211]
[1778871839205,23.97,79063.16,0.0,-0.9343,8e-05,8.43105]
[1778871840214,23.99,79066.14,0.0,-0.93386,8e-05,8.47479]
[1778871843293,24.06,79058.99,0.0,-0.93392,8e-05,8.46833]
[1778871844240,24.06,79045.01,0.0,-0.93504,8e-05,8.35489]
[1778871845245,24.09,79051.34,0.0,-0.93426,8e-05,8.43281]
[1778871846361,24.11,79080.15,0.0,-0.93177,8e-05,8.68253]
[1778871847260,24.12,79080.15,0.0,-0.93164,8e-05,8.6956]
[1778871850281,24.14,79084.71,0.0,-0.93111,8e-05,8.74787]
[1778871855316,24.16,79092.42,0.0,-0.9303,8e-05,8.82767]
[1778871857331,24.18,79099.72,0.0,-0.92948,8e-05,8.90803]
[1778871862366,24.22,79096.09,0.0,-0.9295,8e-05,8.90616]
[1778871866394,24.24,79101.42,0.0,-0.92885,9e-05,8.97]
[1778871871435,24.25,79102.58,0.0,-0.92873,9e-05,8.97979]
[1778871876463,24.25,79106.81,0.0,-0.92833,9e-05,9.01909]
[1778871878478,24.26,79112.03,0.0,-0.92787,9e-05,9.06435]
[1778871879488,24.26,79096.46,0.0,-0.92919,8e-05,8.93501]
[1778871880495,24.26,79084.32,0.0,-0.9302,8e-05,8.83522]
[1778871881502,24.26,79084.32,0.0,-0.9302,8e-05,8.83552]
[1778871883517,24.26,79068.13,0.0,-0.93154,8e-05,8.70275]
[1778871884524,24.26,79053.22,0.0,-0.93276,8e-05,8.58074]
[1778871885531,24.26,79046.31,0.0,-0.93332,8e-05,8.52527]
[1778871886654,24.26,79046.69,0.0,-0.93328,8e-05,8.52911]
[1778871891576,24.27,79040.23,0.0,-0.93376,8e-05,8.48066]
[1778871894596,24.28,79048.23,0.0,-0.93301,8e-05,8.556]
[1778871895603,24.28,79055.1,0.0,-0.93244,8e-05,8.61264]
[1778871896725,24.28,79060.29,0.0,-0.93201,8e-05,8.65566]
[1778871898627,24.28,79060.34,0.0,-0.93199,8e-05,8.65727]
[1778871903666,24.29,79059.89,0.0,-0.932,8e-05,8.65649]
[1778871904671,24.29,79065.69,0.0,-0.93151,8e-05,8.70528]
[1778871905677,24.29,79069.66,0.0,-0.93117,8e-05,8.7391]
[1778871908697,24.29,79071.33,0.0,-0.93101,8e-05,8.75496]
[1778871913732,24.29,79071.6,0.0,-0.931,8e-05,8.75589]
[1778871918767,24.29,79074.19,0.0,-0.93079,8e-05,8.77648]
[1778871919774,24.29,79065.93,0.0,-0.93148,8e-05,8.70836]
[1778871920782,24.29,79062.85,0.0,-0.93173,8e-05,8.68295]
[1778871922795,24.29,79070.29,0.0,-0.93112,8e-05,8.74359]
[1778871925818,24.29,79065.17,0.0,-0.93155,8e-05,8.70091]
[1778871929845,24.29,79061.99,0.0,-0.93182,8e-05,8.67421]
[1778871934885,24.29,79061.37,0.0,-0.93191,8e-05,8.66452]
[1778871939920,24.28,79066.29,0.0,-0.93153,8e-05,8.70188]
[1778871941934,24.28,79071.93,0.0,-0.93107,8e-05,8.74767]
[1778871947081,24.28,79067.78,0.0,-0.93143,8e-05,8.71191]
[1778871953011,24.28,79067.15,0.0,-0.9315,8e-05,8.70546]
[1778871957151,24.28,79074.76,0.0,-0.93086,8e-05,8.76823]
[1778871958049,24.28,79074.76,0.0,-0.93086,8e-05,8.76866]
[1778871961067,24.28,79081.64,0.0,-0.9303,8e-05,8.82414]
[1778871962081,24.28,79086.65,0.0,-0.92988,8e-05,8.86583]
[1778871967221,24.28,79084.15,0.0,-0.93007,8e-05,8.84643]
[1778871969124,24.28,79091.23,0.0,-0.92947,8e-05,8.90551]
[1778871972148,24.28,79084.48,0.0,-0.93004,8e-05,8.84988]
[1778871973155,24.28,79058.27,0.0,-0.93222,8e-05,8.63379]
[1778871977298,24.28,79064.37,0.0,-0.93172,8e-05,8.68336]
[1778871982217,24.28,79069.42,0.0,-0.93131,8e-05,8.72394]
[1778871987368,24.28,79068.76,0.0,-0.93138,8e-05,8.7169]
[1778871993294,24.27,79071.22,0.0,-0.93123,8e-05,8.73132]
[1778871998329,24.27,79071.3,0.0,-0.93123,8e-05,8.73045]
[1778872001350,24.27,79079.35,0.0,-0.93057,8e-05,8.79648]
[1778872003364,24.27,79084.03,0.0,-0.93017,8e-05,8.83574]
[1778872006386,24.27,79090.59,0.0,-0.92961,8e-05,8.89077]
[1778872007508,24.27,79099.87,0.0,-0.92883,8e-05,8.96806]
[1778872013436,24.27,79096.8,0.0,-0.92908,8e-05,8.94311]
[1778872015450,24.27,79091.63,0.0,-0.92951,8e-05,8.90054]
[1778872016456,24.27,79085.05,0.0,-0.93006,8e-05,8.84624]
[1778872017578,24.27,79080.85,0.0,-0.93042,8e-05,8.81106]
[1778872019477,24.27,79074.22,0.0,-0.93098,8e-05,8.75553]
[1778872020484,24.27,79069.16,0.0,-0.9314,8e-05,8.71359]
[1778872022501,24.27,79063.53,0.0,-0.93187,8e-05,8.66689]
[1778872027532,24.27,79063.87,0.0,-0.93186,8e-05,8.66838]
[1778872032568,24.27,79063.43,0.0,-0.93191,8e-05,8.66322]
[1778872037602,24.27,79063.6,0.0,-0.93191,8e-05,8.66294]
[1778872041630,24.26,79070.53,0.0,-0.93136,8e-05,8.71845]
[1778872042637,24.26,79073.78,0.0,-0.93109,8e-05,8.74475]
[1778872044653,24.26,79077.54,0.0,-0.93079,8e-05,8.77475]
[1778872049686,24.26,79073.33,0.0,-0.93116,8e-05,8.73773]
[1778872054721,24.26,79069.42,0.0,-0.93154,8e-05,8.69954]
[1778872059757,24.25,79074.6,0.0,-0.93113,8e-05,8.73984]
[1778872064792,24.25,79075.88,0.0,-0.93105,8e-05,8.74783]
[1778872069826,24.25,79074.85,0.0,-0.93116,8e-05,8.73676]
[1778872074861,24.24,79073.79,0.0,-0.93127,8e-05,8.72628]
[1778872079897,24.24,79076.32,0.0,-0.93106,8e-05,8.74675]
[1778872084932,24.25,79080.98,0.0,-0.93066,8e-05,8.78625]
[1778872089966,24.25,79075.25,0.0,-0.93113,8e-05,8.73986]
[1778872095003,24.25,79077.74,0.0,-0.93093,8e-05,8.75996]
[1778872100038,24.24,79079.29,0.0,-0.93083,8e-05,8.76991]
[1778872102054,24.24,79086.78,0.0,-0.9302,8e-05,8.83206]
[1778872106080,24.24,79094.64,0.0,-0.92954,8e-05,8.89751]
[1778872107087,24.24,79099.68,0.0,-0.92911,8e-05,8.93945]
[1778872108211,24.24,79101.54,0.0,-0.92895,8e-05,8.95484]
[1778872114136,24.24,79102.38,0.0,-0.92891,9e-05,8.95777]
[1778872118282,24.24,79099.79,0.0,-0.92913,8e-05,8.93623]
[1778872124206,24.24,79101.49,0.0,-0.92898,8e-05,8.95083]
[1778872129241,24.24,79101.97,0.0,-0.92894,8e-05,8.95517]
[1778872134277,24.24,79100.8,0.0,-0.92903,8e-05,8.94601]
[1778872139313,24.25,79103.52,0.0,-0.92879,9e-05,8.96942]
[1778872146360,24.25,79107.91,0.0,-0.92841,9e-05,9.0069]
[1778872148495,24.25,79094.51,0.0,-0.92954,8e-05,8.89562]
[1778872154417,24.25,79092.1,0.0,-0.92973,8e-05,8.8773]
[1778872156430,24.25,79086.72,0.0,-0.93017,8e-05,8.83344]
[1778872158565,24.25,79092.69,0.0,-0.92966,8e-05,8.88356]
[1778872160458,24.25,79095.03,0.0,-0.92946,8e-05,8.9035]
[1778872165493,24.25,79096.31,0.0,-0.92934,8e-05,8.91529]
[1778872167516,24.25,79084.62,0.0,-0.93033,8e-05,8.81806]
[1778872168637,24.25,79050.83,0.0,-0.93311,8e-05,8.54109]
[1778872169524,24.25,79050.83,0.0,-0.93311,8e-05,8.54114]
[1778872174560,24.25,79051.72,0.0,-0.93306,8e-05,8.54479]
[1778872178708,24.25,79064.98,0.0,-0.93198,8e-05,8.65297]
[1778872184629,24.27,79069.19,0.0,-0.93151,8e-05,8.69967]
[1778872189665,24.28,79067.82,0.0,-0.93154,8e-05,8.69651]
[1778872194700,24.28,79066.46,0.0,-0.93162,8e-05,8.68821]
[1778872198729,24.28,79061.42,0.0,-0.93201,8e-05,8.6493]
[1778872200742,24.29,79057.23,0.0,-0.93234,8e-05,8.61642]
[1778872205777,24.3,79056.24,0.0,-0.93233,8e-05,8.61746]
[1778872207791,24.3,79049.37,0.0,-0.93289,8e-05,8.56221]
[1778872210836,24.3,79046.4,0.0,-0.93313,8e-05,8.53813]
[1778872215870,24.3,79045.69,0.0,-0.93318,8e-05,8.53253]
[1778872220906,24.3,79046.38,0.0,-0.93312,8e-05,8.53831]
[1778872225941,24.3,79048.94,0.0,-0.93291,8e-05,8.55933]
[1778872227955,24.3,79043.36,0.0,-0.93337,8e-05,8.51418]
[1778872228962,24.3,79041.17,0.0,-0.93354,8e-05,8.49657]
[1778872233999,24.3,79041.92,0.0,-0.9335,8e-05,8.49958]
[1778872239031,24.3,79044.53,0.0,-0.93328,8e-05,8.5214]
[1778872242054,24.31,79038.34,0.0,-0.93374,8e-05,8.47579]
[1778872247087,24.35,79033.66,0.0,-0.93375,8e-05,8.47394]
[1778872252123,24.4,79033.96,0.0,-0.93333,8e-05,8.51554]
[1778872253130,24.41,79039.96,0.0,-0.93277,8e-05,8.57097]
[1778872254136,24.42,79039.78,0.0,-0.93273,8e-05,8.57563]
[1778872259271,24.45,79040.77,0.0,-0.93241,8e-05,8.60685]
[1778872263200,24.45,79046.08,0.0,-0.93198,8e-05,8.64945]
[1778872268233,24.44,79052.07,0.0,-0.9315,8e-05,8.6971]
[1778872273270,24.44,79055.96,0.0,-0.9312,8e-05,8.72752]
[1778872278305,24.44,79058.64,0.0,-0.93099,8e-05,8.74806]
[1778872283340,24.44,79053.87,0.0,-0.9314,8e-05,8.70773]
[1778872288375,24.44,79056.71,0.0,-0.93118,8e-05,8.72973]
[1778872291396,24.43,79063.8,0.0,-0.93065,8e-05,8.78088]
[1778872293410,24.43,79066.93,0.0,-0.93045,8e-05,8.80047]
[1778872298445,24.43,79067.82,0.0,-0.93039,8e-05,8.80629]
[1778872299558,24.42,79073.0,0.0,-0.92996,8e-05,8.84856]
[1778872302473,24.43,79075.02,0.0,-0.92978,8e-05,8.86641]
[1778872307510,24.43,79072.09,0.0,-0.93002,8e-05,8.84253]
[1778872312545,24.42,79071.76,0.0,-0.93007,8e-05,8.83782]
[1778872317581,24.42,79066.74,0.0,-0.9305,8e-05,8.79577]
[1778872322616,24.42,79064.36,0.0,-0.9307,8e-05,8.77561]
[1778872323623,24.42,79059.06,0.0,-0.93115,8e-05,8.73166]
[1778872325636,24.42,79052.5,0.0,-0.93169,8e-05,8.67779]
[1778872330674,24.42,79052.31,0.0,-0.93171,8e-05,8.67541]
[1778872335707,24.42,79050.75,0.0,-0.93188,8e-05,8.65876]
[1778872339735,24.41,79039.37,0.0,-0.93285,8e-05,8.5619]
[1778872341750,24.41,79034.85,0.0,-0.93321,8e-05,8.52616]
[1778872346784,24.41,79032.3,0.0,-0.93338,8e-05,8.50898]
[1778872351818,24.42,79027.65,0.0,-0.93374,8e-05,8.47166]
[1778872353834,24.42,79018.06,0.0,-0.93447,8e-05,8.39803]
[1778872355848,24.43,79014.74,0.0,-0.93469,8e-05,8.37644]
[1778872358869,24.44,79008.13,0.0,-0.93512,8e-05,8.3323]
[1778872362903,24.46,79013.83,0.0,-0.93456,8e-05,8.38934]
[1778872363903,24.46,79018.86,0.0,-0.93414,8e-05,8.4317]
[1778872364911,24.46,79021.37,0.0,-0.93394,8e-05,8.45194]
[1778872369946,24.46,79020.2,0.0,-0.93402,8e-05,8.44309]
[1778872371962,24.46,79026.91,0.0,-0.93349,8e-05,8.49707]
[1778872373973,24.46,79031.47,0.0,-0.93312,8e-05,8.53375]
[1778872377000,24.46,79035.4,0.0,-0.9328,8e-05,8.56526]
[1778872379008,24.46,79040.67,0.0,-0.93238,8e-05,8.60768]
[1778872384046,24.46,79045.26,0.0,-0.93201,8e-05,8.64414]
[1778872389082,24.46,79040.31,0.0,-0.93242,8e-05,8.60314]
[1778872391095,24.46,79051.59,0.0,-0.93151,8e-05,8.6945]
[1778872392108,24.46,79055.23,0.0,-0.93121,8e-05,8.72392]
[1778872397138,24.45,79056.93,0.0,-0.93108,8e-05,8.73641]
[1778872402173,24.45,79056.49,0.0,-0.93113,8e-05,8.73151]
[1778872403180,24.45,79047.6,0.0,-0.93187,8e-05,8.6589]
[1778872404187,24.45,79044.11,0.0,-0.93215,8e-05,8.63045]
[1778872405195,24.45,79038.67,0.0,-0.93259,8e-05,8.58632]
[1778872406203,24.45,79034.22,0.0,-0.93295,8e-05,8.55038]
[1778872409224,24.45,79034.22,0.0,-0.93295,8e-05,8.55051]
[1778872414259,24.45,79032.37,0.0,-0.93312,8e-05,8.53209]
[1778872418286,24.45,79037.77,0.0,-0.93269,8e-05,8.57585]
[1778872420300,24.45,79045.58,0.0,-0.93205,8e-05,8.639]
[1778872425335,24.45,79046.31,0.0,-0.932,8e-05,8.64439]
[1778872430475,24.45,79049.33,0.0,-0.93176,8e-05,8.66823]
[1778872435405,24.45,79044.03,0.0,-0.9322,8e-05,8.62451]
[1778872440543,24.45,79052.13,0.0,-0.93154,8e-05,8.68997]
[1778872442454,24.45,79053.09,0.0,-0.93147,8e-05,8.69751]
[1778872447489,24.45,79055.1,0.0,-0.93131,8e-05,8.7131]
[1778872452524,24.45,79059.24,0.0,-0.93098,8e-05,8.74594]
[1778872454540,24.45,79065.89,0.0,-0.93043,8e-05,8.79987]
[1778872459573,24.44,79060.16,0.0,-0.93092,8e-05,8.75149]
[1778872463602,24.44,79051.9,0.0,-0.93161,8e-05,8.68324]
[1778872465616,24.44,79050.06,0.0,-0.93176,8e-05,8.66802]
[1778872470755,24.44,79046.14,0.0,-0.93209,8e-05,8.63564]
[1778872476696,24.44,79044.59,0.0,-0.93225,8e-05,8.6187]
[1778872481732,24.44,79043.0,0.0,-0.93238,8e-05,8.60536]
[1778872485759,24.44,79036.15,0.0,-0.93294,8e-05,8.54967]
[1778872490794,24.44,79035.27,0.0,-0.93301,8e-05,8.54267]
[1778872495830,24.44,79031.88,0.0,-0.93328,8e-05,8.51566]
[1778872500965,24.44,79035.16,0.0,-0.93301,8e-05,8.54251]
[1778872503886,24.44,79042.74,0.0,-0.9324,8e-05,8.60382]
[1778872508922,24.44,79043.92,0.0,-0.9323,8e-05,8.61322]
[1778872513956,24.44,79047.13,0.0,-0.93204,8e-05,8.63891]
[1778872515971,24.44,79054.02,0.0,-0.93148,8e-05,8.69461]
[1778872521105,24.44,79057.39,0.0,-0.93122,8e-05,8.72106]
[1778872525035,24.44,79059.16,0.0,-0.93108,8e-05,8.73457]
[1778872529063,24.44,79065.34,0.0,-0.93058,8e-05,8.78415]
[1778872534098,24.44,79062.89,0.0,-0.93083,8e-05,8.75874]
[1778872539134,24.43,79063.1,0.0,-0.93082,8e-05,8.75905]
[1778872544168,24.43,79063.43,0.0,-0.93081,8e-05,8.76031]
[1778872549203,24.43,79062.73,0.0,-0.93088,8e-05,8.75319]
[1778872554238,24.43,79062.49,0.0,-0.93092,8e-05,8.74985]
[1778872559273,24.43,79063.51,0.0,-0.93085,8e-05,8.75673]
[1778872563307,24.43,79051.88,0.0,-0.93182,8e-05,8.6607]
[1778872564315,24.43,79051.17,0.0,-0.93187,8e-05,8.65477]
[1778872569348,24.42,79045.62,0.0,-0.93234,8e-05,8.60887]
[1778872571459,24.42,79048.78,0.0,-0.9321,8e-05,8.63214]
[1778872574383,24.42,79051.38,0.0,-0.93189,8e-05,8.65298]
[1778872579421,24.42,79050.16,0.0,-0.932,8e-05,8.64239]
[1778872581529,24.42,79060.96,0.0,-0.93112,8e-05,8.73011]
[1778872583475,24.42,79062.49,0.0,-0.93099,8e-05,8.74216]
[1778872585467,24.42,79069.19,0.0,-0.93045,8e-05,8.79641]
[1778872590502,24.42,79066.69,0.0,-0.93067,8e-05,8.77399]
[1778872595537,24.41,79065.29,0.0,-0.93083,8e-05,8.75686]
[1778872599566,24.4,79059.02,0.0,-0.93146,8e-05,8.69485]
[1778872603593,24.38,79064.5,0.0,-0.93114,8e-05,8.72721]
[1778872607622,24.38,79070.8,0.0,-0.93066,8e-05,8.77485]
[1778872610643,24.36,79076.2,0.0,-0.93034,8e-05,8.80671]
[1778872614674,24.35,79083.17,0.0,-0.9299,8e-05,8.84985]
[1778872615680,24.33,79084.24,0.0,-0.92993,8e-05,8.84701]
[1778872619708,24.31,79086.34,0.0,-0.92991,8e-05,8.84877]
[1778872624745,24.3,79081.78,0.0,-0.93036,8e-05,8.80512]
[1778872629783,24.3,79076.77,0.0,-0.93084,8e-05,8.75806]
[1778872634818,24.29,79078.7,0.0,-0.93073,8e-05,8.76809]
[1778872639855,24.28,79075.34,0.0,-0.93107,8e-05,8.73473]
[1778872644891,24.28,79075.84,0.0,-0.93109,8e-05,8.73307]
[1778872650933,24.27,79074.23,0.0,-0.93131,8e-05,8.71182]
[1778872655969,24.26,79074.09,0.0,-0.9314,8e-05,8.70111]
[1778872661003,24.25,79074.63,0.0,-0.93142,8e-05,8.69982]
[1778872665052,24.25,79056.99,0.0,-0.93291,8e-05,8.55138]
[1778872666059,24.25,79048.12,0.0,-0.93364,8e-05,8.4786]
[1778872671095,24.24,79050.21,0.0,-0.93351,8e-05,8.49168]
[1778872674115,24.24,79055.87,0.0,-0.93307,8e-05,8.53532]
[1778872679150,24.23,79052.62,0.0,-0.93337,8e-05,8.5051]
[1778872684185,24.23,79053.84,0.0,-0.93331,8e-05,8.51149]
[1778872689226,24.22,79045.73,0.0,-0.93399,8e-05,8.44304]
[1778872690229,24.23,79036.09,0.0,-0.93476,8e-05,8.36547]
[1778872691235,24.23,79032.37,0.0,-0.93506,8e-05,8.33581]
[1778872695266,24.23,79039.03,0.0,-0.93452,8e-05,8.39048]
[1778872696270,24.23,79044.03,0.0,-0.93411,8e-05,8.43102]
[1778872698284,24.23,79045.18,0.0,-0.93402,8e-05,8.44059]
[1778872700301,24.23,79051.36,0.0,-0.93352,8e-05,8.49085]
[1778872703319,24.23,79054.63,0.0,-0.93325,8e-05,8.51753]
[1778872710368,24.23,79053.82,0.0,-0.93331,8e-05,8.51123]
[1778872715403,24.23,79055.66,0.0,-0.93319,8e-05,8.52251]
[1778872720439,24.23,79048.52,0.0,-0.93376,8e-05,8.46492]
[1778872725473,24.23,79051.61,0.0,-0.93351,8e-05,8.49072]
[1778872730510,24.23,79054.43,0.0,-0.93327,8e-05,8.51418]
[1778872735546,24.23,79054.88,0.0,-0.93323,8e-05,8.51834]
[1778872740580,24.23,79056.09,0.0,-0.93313,8e-05,8.52874]
[1778872745615,24.23,79055.2,0.0,-0.93319,8e-05,8.522]
[1778872750650,24.23,79059.41,0.0,-0.93284,8e-05,8.55693]
[1778872752733,24.23,79072.2,0.0,-0.93179,8e-05,8.66152]
[1778872753671,24.23,79072.2,0.0,-0.93179,8e-05,8.66145]
[1778872755686,24.23,79073.49,0.0,-0.93169,8e-05,8.67178]
[1778872756693,24.23,79068.08,0.0,-0.93214,8e-05,8.62732]
[1778872758707,24.23,79064.51,0.0,-0.93243,8e-05,8.59799]
[1778872763741,24.23,79060.41,0.0,-0.93277,8e-05,8.56444]
[1778872768780,24.23,79060.6,0.0,-0.93275,8e-05,8.56601]
[1778872773812,24.23,79059.85,0.0,-0.93284,8e-05,8.5562]
[1778872778848,24.23,79059.68,0.0,-0.93285,8e-05,8.55504]
[1778872782874,24.23,79054.48,0.0,-0.93327,8e-05,8.51298]
[1778872785895,24.23,79046.55,0.0,-0.93391,8e-05,8.4491]
[1778872786912,24.23,79043.82,0.0,-0.93413,8e-05,8.42725]
[1778872791945,24.24,79044.36,0.0,-0.93407,8e-05,8.43283]
[1778872795974,24.24,79049.47,0.0,-0.93365,8e-05,8.47504]
[1778872797989,24.24,79050.59,0.0,-0.93356,8e-05,8.48441]
[1778872803101,24.24,79047.89,0.0,-0.93377,8e-05,8.46345]
[1778872806047,24.24,79057.05,0.0,-0.93302,8e-05,8.53809]
[1778872807053,24.24,79052.7,0.0,-0.93337,8e-05,8.50283]
[1778872809068,24.24,79048.26,0.0,-0.93373,8e-05,8.46716]
[1778872814102,24.24,79051.42,0.0,-0.93346,8e-05,8.49362]
[1778872816116,24.24,79045.87,0.0,-0.93391,8e-05,8.44899]
[1778872821151,24.24,79052.67,0.0,-0.93335,8e-05,8.50516]
[1778872826187,24.24,79052.63,0.0,-0.93335,8e-05,8.50541]
[1778872831221,24.24,79056.06,0.0,-0.93309,8e-05,8.52997]
[1778872836256,24.24,79055.81,0.0,-0.9331,8e-05,8.52841]
[1778872841291,24.24,79060.31,0.0,-0.93273,8e-05,8.56542]
[1778872846326,24.24,79054.19,0.0,-0.93323,8e-05,8.51586]
[1778872847333,24.24,79048.04,0.0,-0.93373,8e-05,8.46611]
[1778872848339,24.25,79048.76,0.0,-0.93367,8e-05,8.47212]
[1778872853452,24.25,79053.32,0.0,-0.93329,8e-05,8.50975]
[1778872859418,24.25,79055.48,0.0,-0.93311,8e-05,8.52799]
[1778872864452,24.25,79054.91,0.0,-0.93315,8e-05,8.52391]
[1778872869487,24.25,79048.61,0.0,-0.93365,8e-05,8.47339]
[1778872871501,24.25,79044.8,0.0,-0.93396,8e-05,8.44294]
[1778872876537,24.25,79043.98,0.0,-0.93402,8e-05,8.43717]
[1778872881573,24.25,79041.87,0.0,-0.93418,8e-05,8.42085]
[1778872886608,24.25,79043.93,0.0,-0.93401,8e-05,8.43809]
[1778872890637,24.25,79051.64,0.0,-0.93338,8e-05,8.50078]
[1778872892651,24.25,79056.58,0.0,-0.93301,8e-05,8.53701]
[1778872897684,24.25,79061.17,0.0,-0.93264,8e-05,8.57407]
[1778872900706,24.25,79067.39,0.0,-0.93213,8e-05,8.62458]
[1778872902719,24.25,79073.31,0.0,-0.93164,8e-05,8.67271]
[1778872905741,24.25,79078.95,0.0,-0.93118,8e-05,8.7184]
[1778872906748,24.25,79080.69,0.0,-0.93104,8e-05,8.73243]
[1778872911783,24.25,79078.5,0.0,-0.93124,8e-05,8.71281]
[1778872917825,24.25,79077.32,0.0,-0.93135,8e-05,8.70152]
[1778872922860,24.24,79076.36,0.0,-0.93144,8e-05,8.6925]
[1778872923889,24.24,79081.68,0.0,-0.93101,8e-05,8.73603]
[1778872924885,24.24,79082.46,0.0,-0.93094,8e-05,8.74218]
[1778872927906,24.24,79076.2,0.0,-0.93147,8e-05,8.68985]
[1778872932942,24.24,79085.45,0.0,-0.93071,8e-05,8.76492]
[1778872934023,24.24,79086.8,0.0,-0.9306,8e-05,8.77574]
[1778872938985,24.24,79092.38,0.0,-0.93015,8e-05,8.82011]
[1778872942009,24.24,79095.95,0.0,-0.92987,8e-05,8.84829]
[1778872944093,24.24,79081.84,0.0,-0.93106,8e-05,8.73072]
[1778872946034,24.23,79077.74,0.0,-0.93141,8e-05,8.69622]
[1778872950062,24.23,79083.15,0.0,-0.93097,8e-05,8.73959]
[1778872955098,24.23,79081.41,0.0,-0.93116,8e-05,8.71982]
[1778872960133,24.23,79081.18,0.0,-0.93119,8e-05,8.71648]
[1778872965168,24.23,79083.15,0.0,-0.93104,8e-05,8.73116]
[1778872970203,24.23,79081.73,0.0,-0.93118,8e-05,8.71795]
[1778872975240,24.22,79081.43,0.0,-0.93122,8e-05,8.71413]
[1778872977252,24.22,79086.76,0.0,-0.93078,8e-05,8.75749]
[1778872978261,24.22,79088.1,0.0,-0.93067,8e-05,8.76785]
[1778872983295,24.22,79088.31,0.0,-0.93068,8e-05,8.76775]
[1778872988330,24.22,79088.57,0.0,-0.93067,8e-05,8.76796]
[1778872993367,24.22,79088.49,0.0,-0.9307,8e-05,8.7653]
[1778872998401,24.21,79089.05,0.0,-0.93068,8e-05,8.76777]
[1778873003435,24.21,79086.82,0.0,-0.93088,8e-05,8.74721]
[1778873006458,24.21,79080.18,0.0,-0.93145,8e-05,8.69132]
[1778873011492,24.21,79077.9,0.0,-0.93168,8e-05,8.66718]
[1778873013506,24.21,79084.02,0.0,-0.93118,8e-05,8.71685]
[1778873018540,24.2,79086.57,0.0,-0.93099,8e-05,8.73583]
[1778873023576,24.2,79085.74,0.0,-0.93108,8e-05,8.72697]
[1778873028610,24.2,79085.04,0.0,-0.93116,8e-05,8.71924]
[1778873033645,24.2,79085.31,0.0,-0.93115,8e-05,8.71953]
[1778873038680,24.19,79084.85,0.0,-0.93121,8e-05,8.71382]
[1778873041702,24.19,79078.22,0.0,-0.93177,8e-05,8.65818]
[1778873042709,24.19,79071.76,0.0,-0.93231,8e-05,8.60493]
[1778873043715,24.19,79068.57,0.0,-0.93257,8e-05,8.57863]
[1778873047746,24.19,79061.9,0.0,-0.93313,8e-05,8.52353]
[1778873048750,24.19,79057.68,0.0,-0.93347,8e-05,8.48912]
[1778873050764,24.19,79064.96,0.0,-0.93288,8e-05,8.54835]
[1778873051771,24.19,79068.85,0.0,-0.93256,8e-05,8.58]
[1778873053785,24.19,79073.06,0.0,-0.93222,8e-05,8.61411]
[1778873058820,24.19,79073.87,0.0,-0.93216,8e-05,8.6197]
[1778873063856,24.19,79073.81,0.0,-0.93218,8e-05,8.61803]
[1778873068894,24.19,79074.23,0.0,-0.93215,8e-05,8.62032]
[1778873073929,24.18,79075.54,0.0,-0.9321,8e-05,8.62434]
[1778873078965,24.18,79080.71,0.0,-0.93173,8e-05,8.66148]
[1778873082993,24.17,79085.86,0.0,-0.93135,8e-05,8.69955]
[1778873085012,24.17,79090.97,0.0,-0.93094,8e-05,8.73949]
[1778873090042,24.16,79093.1,0.0,-0.93082,8e-05,8.75139]
[1778873095076,24.15,79096.28,0.0,-0.93062,8e-05,8.77201]
[1778873100115,24.15,79097.8,0.0,-0.93055,8e-05,8.77895]
[1778873105147,24.14,79098.12,0.0,-0.93058,8e-05,8.77602]
[1778873110184,24.13,79098.93,0.0,-0.93056,8e-05,8.77727]
[1778873115220,24.13,79095.68,0.0,-0.93089,8e-05,8.74508]
[1778873119249,24.12,79101.92,0.0,-0.93041,8e-05,8.79273]
[1778873121263,24.12,79105.27,0.0,-0.93015,8e-05,8.81839]
[1778873126297,24.11,79106.33,0.0,-0.93012,8e-05,8.82155]
[1778873131332,24.1,79106.9,0.0,-0.93018,8e-05,8.81402]
[1778873136369,24.09,79104.03,0.0,-0.93052,8e-05,8.78113]
[1778873141406,24.08,79101.21,0.0,-0.93085,8e-05,8.74882]
[1778873146442,24.07,79104.31,0.0,-0.9307,8e-05,8.76382]
[1778873151476,24.05,79102.27,0.0,-0.93096,8e-05,8.73798]
[1778873153490,24.05,79096.88,0.0,-0.93145,8e-05,8.68983]
[1778873154498,24.05,79090.43,0.0,-0.932,8e-05,8.63491]
[1778873157518,24.04,79085.53,0.0,-0.93245,8e-05,8.58988]
[1778873162555,24.03,79089.49,0.0,-0.9322,8e-05,8.61471]
[1778873167589,24.02,79089.37,0.0,-0.9323,8e-05,8.60585]
[1778873172625,24.01,79088.98,0.0,-0.93241,8e-05,8.59472]
[1778873177658,24.0,79088.37,0.0,-0.93254,8e-05,8.58184]
[1778873182694,23.99,79087.96,0.0,-0.93265,8e-05,8.57064]
[1778873187728,23.98,79081.07,0.0,-0.9333,8e-05,8.50623]
[1778873188735,23.97,79070.99,0.0,-0.93427,8e-05,8.40921]
[1778873189742,23.97,79062.41,0.0,-0.93497,8e-05,8.33879]
[1778873190750,23.96,79063.49,0.0,-0.93489,8e-05,8.34707]
[1778873192764,23.96,79069.62,0.0,-0.93443,8e-05,8.39214]
[1778873195891,23.96,79077.06,0.0,-0.93384,8e-05,8.45124]
[1778873201827,23.96,79083.88,0.0,-0.93332,8e-05,8.50363]
[1778873203840,23.96,79088.66,0.0,-0.93294,8e-05,8.54164]
[1778873208875,23.95,79087.77,0.0,-0.93308,8e-05,8.52738]
[1778873213910,23.94,79088.45,0.0,-0.93309,8e-05,8.52603]
[1778873216035,23.94,79077.04,0.0,-0.93406,8e-05,8.42965]
[1778873216932,23.93,79077.04,0.0,-0.93406,8e-05,8.42911]
[1778873221967,23.93,79079.44,0.0,-0.93391,8e-05,8.44473]
[1778873227002,23.92,79084.92,0.0,-0.93352,8e-05,8.4834]
[1778873231029,23.92,79076.51,0.0,-0.93426,8e-05,8.40942]
[1778873232036,23.91,79077.09,0.0,-0.93422,8e-05,8.41303]
[1778873237074,23.92,79078.51,0.0,-0.93409,8e-05,8.42685]
[1778873242108,23.92,79080.96,0.0,-0.93387,8e-05,8.449]
[1778873247145,23.92,79080.15,0.0,-0.93395,8e-05,8.4409]
[1778873252179,23.92,79082.54,0.0,-0.93377,8e-05,8.4573]
[1778873257213,23.92,79081.96,0.0,-0.93381,8e-05,8.45384]
[1778873261242,23.92,79076.14,0.0,-0.93429,8e-05,8.40508]
[1778873263256,23.92,79073.96,0.0,-0.93448,8e-05,8.38651]
[1778873268291,23.92,79081.74,0.0,-0.93386,8e-05,8.44833]
[1778873269298,23.91,79084.58,0.0,-0.93363,8e-05,8.47119]
[1778873274333,23.91,79088.75,0.0,-0.93331,8e-05,8.50386]
[1778873279368,23.91,79088.63,0.0,-0.93334,8e-05,8.50085]
[1778873284403,23.91,79086.04,0.0,-0.93354,8e-05,8.48034]
[1778873289439,23.91,79086.43,0.0,-0.9335,8e-05,8.48425]
[1778873294474,23.91,79086.4,0.0,-0.9335,8e-05,8.48455]
[1778873299509,23.91,79087.99,0.0,-0.93336,8e-05,8.49856]
[1778873301522,23.91,79081.78,0.0,-0.93387,8e-05,8.44764]
[1778873302531,23.91,79078.04,0.0,-0.93417,8e-05,8.41713]
[1778873304546,23.91,79078.2,0.0,-0.93416,8e-05,8.4188]
[1778873309581,23.91,79083.08,0.0,-0.93381,8e-05,8.45391]
[1778873311599,23.9,79088.22,0.0,-0.93345,8e-05,8.48841]
[1778873316745,23.9,79089.97,0.0,-0.93337,8e-05,8.49615]
[1778873322671,23.89,79091.7,0.0,-0.93331,8e-05,8.50241]
[1778873327710,23.88,79090.51,0.0,-0.93348,8e-05,8.48587]
[1778873332794,23.87,79089.32,0.0,-0.93364,8e-05,8.46938]
[1778873337829,23.86,79088.75,0.0,-0.93376,8e-05,8.458]
[1778873342866,23.82,79092.86,0.0,-0.93373,8e-05,8.46101]
[1778873344881,23.82,79100.76,0.0,-0.93311,8e-05,8.52349]
[1778873345889,23.82,79104.13,0.0,-0.93284,8e-05,8.54994]
[1778873350922,23.81,79100.66,0.0,-0.93321,8e-05,8.51397]
[1778873354952,23.8,79095.04,0.0,-0.93373,8e-05,8.46199]
[1778873355958,23.8,79093.27,0.0,-0.93388,8e-05,8.44609]
[1778873360994,23.79,79092.53,0.0,-0.93401,8e-05,8.43367]
[1778873366029,23.79,79088.65,0.0,-0.93439,8e-05,8.39552]
[1778873371063,23.78,79088.74,0.0,-0.93447,8e-05,8.38657]
[1778873376104,23.77,79086.04,0.0,-0.93475,8e-05,8.35867]
[1778873377110,23.77,79069.34,0.0,-0.93611,8e-05,8.22133]
[1778873378117,23.77,79066.11,0.0,-0.93637,8e-05,8.19426]
[1778873383153,23.76,79071.5,0.0,-0.93598,8e-05,8.23386]
[1778873388187,23.76,79075.86,0.0,-0.93567,8e-05,8.2659]
[1778873393223,23.76,79076.74,0.0,-0.93563,8e-05,8.26974]
[1778873398260,23.75,79081.6,0.0,-0.93528,8e-05,8.30545]
[1778873403294,23.75,79083.4,0.0,-0.93517,8e-05,8.31613]
[1778873407391,23.74,79094.24,0.0,-0.93432,8e-05,8.40191]
[1778873409339,23.74,79094.03,0.0,-0.93435,8e-05,8.39841]
[1778873414374,23.73,79094.9,0.0,-0.93433,8e-05,8.401]
[1778873416388,23.73,79100.8,0.0,-0.93386,8e-05,8.44767]
[1778873421423,23.73,79101.0,0.0,-0.9339,8e-05,8.4441]
[1778873423438,23.72,79106.12,0.0,-0.9335,8e-05,8.48434]
[1778873425451,23.72,79107.43,0.0,-0.93341,8e-05,8.49291]
[1778873430487,23.69,79105.0,0.0,-0.93388,8e-05,8.4467]
[1778873435526,23.68,79107.82,0.0,-0.93373,8e-05,8.46059]
[1778873440560,23.66,79103.56,0.0,-0.93424,8e-05,8.40953]
[1778873445594,23.65,79106.93,0.0,-0.93402,8e-05,8.43197]
[1778873447675,23.65,79111.07,0.0,-0.9337,8e-05,8.464]
[1778873452644,23.65,79118.08,0.0,-0.93318,8e-05,8.51642]
[1778873453651,23.64,79116.23,0.0,-0.93334,8e-05,8.49979]
[1778873458687,23.64,79119.39,0.0,-0.93314,8e-05,8.52]
[1778873462717,23.63,79125.78,0.0,-0.93266,8e-05,8.56827]
[1778873463722,23.63,79131.83,0.0,-0.93216,8e-05,8.61758]
[1778873464733,23.63,79133.51,0.0,-0.93203,8e-05,8.63027]
[1778873470772,23.62,79134.71,0.0,-0.93202,8e-05,8.63194]
[1778873473793,23.61,79132.66,0.0,-0.93223,8e-05,8.61072]
[1778873474798,23.61,79135.86,0.0,-0.93199,8e-05,8.63487]
[1778873479834,23.6,79138.78,0.0,-0.93181,8e-05,8.65257]
[1778873484868,23.59,79141.68,0.0,-0.93164,8e-05,8.67018]
[1778873489903,23.58,79137.94,0.0,-0.93202,8e-05,8.63187]
[1778873494939,23.58,79138.47,0.0,-0.93207,8e-05,8.6257]
[1778873499974,23.57,79137.28,0.0,-0.93224,8e-05,8.60896]
[1778873505010,23.56,79133.86,0.0,-0.9326,8e-05,8.57363]
[1778873510044,23.55,79133.83,0.0,-0.93267,8e-05,8.567]
[1778873513065,23.55,79125.5,0.0,-0.9334,8e-05,8.49355]
[1778873516090,23.54,79123.52,0.0,-0.9336,8e-05,8.47361]
[1778873521123,23.54,79124.84,0.0,-0.93355,8e-05,8.47902]
[1778873526159,23.53,79120.52,0.0,-0.93396,8e-05,8.43754]
[1778873528172,23.53,79114.75,0.0,-0.93446,8e-05,8.38765]
[1778873533206,23.52,79111.57,0.0,-0.93477,8e-05,8.35664]
[1778873538311,23.52,79111.12,0.0,-0.93485,8e-05,8.34844]
[1778873545293,23.51,79113.59,0.0,-0.93471,8e-05,8.36256]
[1778873550329,23.5,79111.75,0.0,-0.93491,8e-05,8.34273]
[1778873555363,23.5,79109.63,0.0,-0.93516,8e-05,8.31695]
[1778873560398,23.49,79108.74,0.0,-0.93527,8e-05,8.30533]
[1778873565448,23.49,79108.49,0.0,-0.93533,8e-05,8.29911]
[1778873566442,23.49,79100.56,0.0,-0.93599,8e-05,8.23292]
[1778873567453,23.48,79094.63,0.0,-0.93648,8e-05,8.18352]
[1778873568524,23.48,79092.5,0.0,-0.93665,8e-05,8.16543]
[1778873575505,23.48,79094.63,0.0,-0.93653,8e-05,8.17846]
[1778873580540,23.47,79090.45,0.0,-0.93689,8e-05,8.14102]
[1778873586582,23.47,79091.02,0.0,-0.93688,8e-05,8.14209]
[1778873591617,23.47,79093.47,0.0,-0.93672,8e-05,8.15904]
[1778873596653,23.46,79096.22,0.0,-0.93653,8e-05,8.17826]
[1778873601688,23.46,79094.79,0.0,-0.93668,8e-05,8.16317]
[1778873603701,23.46,79082.09,0.0,-0.93771,8e-05,8.0582]
[1778873604709,23.46,79075.32,0.0,-0.93825,8e-05,8.00275]
[1778873605714,23.46,79074.42,0.0,-0.93833,8e-05,7.99505]
[1778873610749,23.45,79066.4,0.0,-0.93898,8e-05,7.9284]
[1778873615785,23.45,79068.08,0.0,-0.93888,8e-05,7.93685]
[1778873616792,23.45,79073.76,0.0,-0.93844,8e-05,7.98248]
[1778873620821,23.45,79078.14,0.0,-0.9381,8e-05,8.01675]
[1778873625855,23.45,79081.79,0.0,-0.93783,8e-05,8.0446]
[1778873630895,23.45,79083.43,0.0,-0.93772,8e-05,8.0561]
[1778873635930,23.44,79080.2,0.0,-0.93799,8e-05,8.02811]
[1778873640964,23.44,79077.4,0.0,-0.93823,8e-05,8.00359]
[1778873645999,23.44,79078.66,0.0,-0.93815,8e-05,8.01255]
[1778873653049,23.44,79078.65,0.0,-0.93816,8e-05,8.01075]
[1778873655063,23.44,79085.0,0.0,-0.93767,8e-05,8.06178]
[1778873658085,23.44,79095.95,0.0,-0.9368,8e-05,8.15001]
[1778873663121,23.43,79098.22,0.0,-0.93664,8e-05,8.16617]
[1778873668157,23.43,79100.11,0.0,-0.93651,8e-05,8.17909]
[1778873672182,23.43,79105.7,0.0,-0.93611,8e-05,8.21916]
[1778873677217,23.42,79105.71,0.0,-0.93614,8e-05,8.2163]
[1778873682253,23.42,79102.7,0.0,-0.93641,8e-05,8.18861]
[1778873687287,23.42,79104.15,0.0,-0.93632,8e-05,8.19761]
[1778873692322,23.41,79100.97,0.0,-0.93661,8e-05,8.16857]
[1778873697357,23.41,79102.05,0.0,-0.93655,8e-05,8.17452]
[1778873702395,23.41,79105.79,0.0,-0.93628,8e-05,8.20229]
[1778873707431,23.4,79102.82,0.0,-0.93655,8e-05,8.1748]
[1778873712465,23.4,79100.45,0.0,-0.93677,8e-05,8.15258]
[1778873713472,23.4,79094.66,0.0,-0.93724,8e-05,8.1046]
[1778873714480,23.4,79088.84,0.0,-0.93771,8e-05,8.05661]
[1778873715486,23.4,79088.85,0.0,-0.93771,8e-05,8.0563]
[1778873720523,23.39,79086.65,0.0,-0.93791,8e-05,8.03654]
[1778873723543,23.39,79076.5,0.0,-0.93872,8e-05,7.95307]
[1778873724549,23.39,79075.62,0.0,-0.93879,8e-05,7.94571]
[1778873729584,23.39,79076.92,0.0,-0.9387,8e-05,7.95506]
[1778873734622,23.39,79064.86,0.0,-0.93968,8e-05,7.85284]
[1778873735629,23.39,79060.96,0.0,-0.93999,8e-05,7.82146]
[1778873736636,23.39,79055.9,0.0,-0.94038,8e-05,7.78092]
[1778873738650,23.39,79047.42,0.0,-0.94103,8e-05,7.7134]
[1778873740664,23.39,79041.97,0.0,-0.94144,8e-05,7.67044]
[1778873745702,23.39,79045.3,0.0,-0.94118,8e-05,7.69773]
[1778873750738,23.39,79047.34,0.0,-0.94102,8e-05,7.71457]
[1778873753757,23.39,79052.23,0.0,-0.94064,8e-05,7.75374]
[1778873757783,23.39,79057.26,0.0,-0.94025,8e-05,7.79406]
[1778873760805,23.39,79064.39,0.0,-0.9397,8e-05,7.85116]
[1778873763827,23.39,79074.08,0.0,-0.93895,8e-05,7.92893]
[1778873766849,23.39,79080.41,0.0,-0.93845,8e-05,7.97957]
[1778873771884,23.39,79080.06,0.0,-0.93849,8e-05,7.97539]
[1778873776920,23.39,79083.11,0.0,-0.93827,8e-05,7.99878]
[1778873781954,23.39,79083.03,0.0,-0.93829,8e-05,7.99673]
[1778873786992,23.38,79086.46,0.0,-0.93803,8e-05,8.02304]
[1778873791017,23.38,79096.49,0.0,-0.93727,8e-05,8.09971]
[1778873792025,23.38,79097.21,0.0,-0.93721,8e-05,8.10514]
[1778873796059,23.38,79103.35,0.0,-0.93674,8e-05,8.15355]
[1778873801099,23.38,79100.86,0.0,-0.93697,8e-05,8.12989]
[1778873806129,23.37,79102.32,0.0,-0.93688,8e-05,8.13915]
[1778873808146,23.37,79107.8,0.0,-0.93644,8e-05,8.18361]
[1778873810157,23.37,79099.85,0.0,-0.9371,8e-05,8.11661]
[1778873815191,23.37,79101.0,0.0,-0.93704,8e-05,8.12344]
[1778873820296,23.36,79102.2,0.0,-0.93697,8e-05,8.13068]
[1778873827276,23.36,79101.78,0.0,-0.93704,8e-05,8.12352]
[1778873830366,23.36,79111.86,0.0,-0.93624,8e-05,8.20477]
[1778873836338,23.35,79108.5,0.0,-0.93655,8e-05,8.17328]
[1778873843387,23.35,79104.74,0.0,-0.93689,8e-05,8.13824]
[1778873848422,23.34,79105.8,0.0,-0.93684,8e-05,8.14403]
[1778873853459,23.34,79109.41,0.0,-0.9366,8e-05,8.1669]
[1778873859500,23.34,79112.82,0.0,-0.93636,8e-05,8.19108]
[1778873864535,23.33,79116.25,0.0,-0.93612,8e-05,8.21612]
[1778873869571,23.33,79117.3,0.0,-0.93606,8e-05,8.22142]
[1778873875615,23.32,79114.16,0.0,-0.93636,8e-05,8.19155]
[1778873880716,23.32,79108.69,0.0,-0.93684,8e-05,8.14328]
[1778873886690,23.31,79110.15,0.0,-0.93675,8e-05,8.15159]
[1778873891726,23.31,79105.41,0.0,-0.93717,8e-05,8.10966]
[1778873896761,23.31,79109.61,0.0,-0.93686,8e-05,8.14128]
[1778873901796,23.3,79109.54,0.0,-0.93689,8e-05,8.13756]
[1778873906832,23.3,79109.08,0.0,-0.93696,8e-05,8.13061]
[1778873911866,23.3,79108.16,0.0,-0.93709,8e-05,8.11611]
[1778873916901,23.29,79110.69,0.0,-0.93692,8e-05,8.1337]
[1778873921936,23.29,79115.22,0.0,-0.93659,8e-05,8.16782]
[1778873926971,23.28,79119.68,0.0,-0.93625,8e-05,8.20146]
[1778873932012,23.28,79119.96,0.0,-0.93626,8e-05,8.20066]
[1778873937054,23.28,79108.56,0.0,-0.93722,8e-05,8.10367]
[1778873938061,23.28,79106.32,0.0,-0.9374,8e-05,8.08484]
[1778873942088,23.27,79099.61,0.0,-0.93796,8e-05,8.02827]
[1778873944165,23.27,79100.98,0.0,-0.93785,8e-05,8.03885]
[1778873950151,23.27,79103.16,0.0,-0.9377,8e-05,8.05456]
[1778873955184,23.27,79106.81,0.0,-0.93743,8e-05,8.08261]
[1778873957199,23.27,79108.8,0.0,-0.93727,8e-05,8.09808]
[1778873958204,23.27,79115.18,0.0,-0.93676,8e-05,8.15019]
[1778873959213,23.27,79116.92,0.0,-0.93663,8e-05,8.16402]
[1778873964305,23.26,79120.7,0.0,-0.93635,8e-05,8.19184]
[1778873969283,23.26,79126.11,0.0,-0.93594,8e-05,8.23375]
[1778873974320,23.26,79129.28,0.0,-0.93573,8e-05,8.25332]
[1778873979354,23.25,79129.24,0.0,-0.93577,8e-05,8.25029]
[1778873984445,23.25,79135.95,0.0,-0.93524,8e-05,8.30362]
[1778873990434,23.25,79134.38,0.0,-0.9354,8e-05,8.28742]
[1778873995468,23.24,79138.8,0.0,-0.93506,8e-05,8.3218]
[1778874000503,23.24,79137.35,0.0,-0.9352,8e-05,8.30722]
[1778874006544,23.24,79135.61,0.0,-0.93537,8e-05,8.29017]
[1778874011579,23.23,79137.51,0.0,-0.93524,8e-05,8.30395]
[1778874014655,23.23,79121.29,0.0,-0.93658,8e-05,8.16781]
[1778874015608,23.23,79121.29,0.0,-0.93658,8e-05,8.16751]
[1778874016614,23.23,79113.89,0.0,-0.93719,8e-05,8.10616]
[1778874017622,23.23,79111.24,0.0,-0.9374,8e-05,8.08418]
[1778874022656,23.23,79109.1,0.0,-0.93758,8e-05,8.06586]
[1778874027691,23.23,79107.09,0.0,-0.93775,8e-05,8.04858]
[1778874032728,23.23,79104.44,0.0,-0.938,8e-05,8.02224]
[1778874034796,23.23,79092.32,0.0,-0.93897,8e-05,7.92297]
[1778874036755,23.23,79091.08,0.0,-0.93907,8e-05,7.91276]
[1778874040783,23.23,79085.31,0.0,-0.93952,8e-05,7.86592]
[1778874045818,23.23,79085.37,0.0,-0.93952,8e-05,7.86662]
[1778874050853,23.23,79071.2,0.0,-0.94062,8e-05,7.75243]
[1778874051862,23.23,79065.9,0.0,-0.94103,8e-05,7.71012]
[1778874052868,23.23,79069.57,0.0,-0.94074,8e-05,7.73982]
[1778874055888,23.23,79074.34,0.0,-0.94037,8e-05,7.77883]
[1778874058909,23.23,79080.76,0.0,-0.93986,8e-05,7.83113]
[1778874063947,23.23,79087.89,0.0,-0.93929,8e-05,7.88947]
[1778874065015,23.23,79095.59,0.0,-0.93868,8e-05,7.95213]
[1778874065961,23.23,79095.59,0.0,-0.93868,8e-05,7.95208]
[1778874069990,23.23,79101.06,0.0,-0.93825,8e-05,7.99638]
[1778874075088,23.23,79100.15,0.0,-0.93833,8e-05,7.98829]
[1778874079054,23.23,79107.36,0.0,-0.93776,8e-05,8.04681]
[1778874080063,23.23,79108.58,0.0,-0.93766,8e-05,8.05659]
[1778874085155,23.23,79111.39,0.0,-0.93745,8e-05,8.07842]
[1778874091138,23.23,79108.96,0.0,-0.93769,8e-05,8.05295]
[1778874096174,23.22,79106.36,0.0,-0.93791,8e-05,8.03018]
[1778874101211,23.22,79104.73,0.0,-0.93806,8e-05,8.01533]
[1778874106244,23.22,79101.81,0.0,-0.93831,8e-05,7.98989]
[1778874111284,23.22,79100.74,0.0,-0.93841,8e-05,7.97963]
[1778874116318,23.22,79098.97,0.0,-0.93856,8e-05,7.9637]
[1778874121353,23.21,79097.89,0.0,-0.93866,8e-05,7.95353]
[1778874126388,23.21,79103.89,0.0,-0.9382,8e-05,8.00113]
[1778874128403,23.21,79106.24,0.0,-0.93802,8e-05,8.01963]
[1778874133439,23.21,79107.64,0.0,-0.93792,8e-05,8.02921]
[1778874135509,23.21,79099.04,0.0,-0.93862,8e-05,7.95768]
[1778874141498,23.21,79099.1,0.0,-0.93864,8e-05,7.95623]
[1778874146533,23.2,79098.21,0.0,-0.93872,8e-05,7.94738]
[1778874151569,23.2,79096.2,0.0,-0.93892,8e-05,7.9257]
[1778874153581,23.2,79089.28,0.0,-0.93948,8e-05,7.86896]
[1778874157609,23.2,79081.64,0.0,-0.94008,8e-05,7.80652]
[1778874162644,23.2,79079.35,0.0,-0.94026,8e-05,7.78778]
[1778874167680,23.2,79080.06,0.0,-0.94021,8e-05,7.7933]
[1778874171708,23.2,79074.66,0.0,-0.94063,8e-05,7.74978]
[1778874176744,23.2,79072.44,0.0,-0.9408,8e-05,7.73233]
[1778874181779,23.2,79073.82,0.0,-0.94068,8e-05,7.74407]
[1778874186815,23.2,79072.64,0.0,-0.94077,8e-05,7.73539]
[1778874188827,23.2,79066.73,0.0,-0.94122,8e-05,7.68831]
[1778874189833,23.2,79064.29,0.0,-0.94141,8e-05,7.66902]
[1778874193862,23.2,79048.22,0.0,-0.94262,8e-05,7.54241]
[1778874194868,23.21,79040.95,0.0,-0.94316,8e-05,7.4855]
[1778874195942,23.21,79044.97,0.0,-0.94286,8e-05,7.51776]
[1778874197889,23.21,79051.03,0.0,-0.94239,8e-05,7.56676]
[1778874198896,23.21,79053.19,0.0,-0.94222,8e-05,7.58431]
[1778874200910,23.21,79060.89,0.0,-0.94162,8e-05,7.64705]
[1778874201918,23.21,79062.76,0.0,-0.94146,8e-05,7.66299]
[1778874206952,23.21,79065.95,0.0,-0.94119,8e-05,7.69125]
[1778874212997,23.22,79067.92,0.0,-0.94105,8e-05,7.70487]
[1778874218032,23.22,79065.16,0.0,-0.94124,8e-05,7.68568]
[1778874223068,23.23,79070.01,0.0,-0.94081,8e-05,7.72954]
[1778874225081,23.23,79077.84,0.0,-0.94019,8e-05,7.7944]
[1778874230121,23.23,79076.9,0.0,-0.94025,8e-05,7.78756]
[1778874235154,23.23,79077.87,0.0,-0.94017,8e-05,7.79616]
[1778874240190,23.23,79082.6,0.0,-0.93979,8e-05,7.83499]
[1778874245225,23.23,79081.03,0.0,-0.93991,8e-05,7.82277]
[1778874250259,23.23,79083.46,0.0,-0.93971,8e-05,7.84301]
[1778874255294,23.23,79085.94,0.0,-0.93952,8e-05,7.86353]
[1778874260336,23.23,79085.08,0.0,-0.93958,8e-05,7.85701]
[1778874265367,23.23,79085.85,0.0,-0.93951,8e-05,7.86371]
[1778874270403,23.23,79085.93,0.0,-0.9395,8e-05,7.86484]
[1778874275437,23.23,79087.84,0.0,-0.93937,8e-05,7.87704]
[1778874280474,23.24,79087.15,0.0,-0.93942,8e-05,7.87186]
[1778874285509,23.24,79086.73,0.0,-0.93945,8e-05,7.86889]
[1778874286577,23.24,79081.45,0.0,-0.93987,8e-05,7.82626]
[1778874289537,23.24,79078.99,0.0,-0.94005,8e-05,7.80687]
[1778874294572,23.24,79081.57,0.0,-0.93984,8e-05,7.82849]
[1778874299607,23.24,79081.06,0.0,-0.93988,8e-05,7.82509]
[1778874303635,23.24,79089.1,0.0,-0.93924,8e-05,7.89077]
[1778874304645,23.24,79097.9,0.0,-0.93854,8e-05,7.96236]
[1778874306720,23.24,79107.55,0.0,-0.93777,8e-05,8.041]
[1778874312698,23.24,79104.0,0.0,-0.93807,8e-05,8.01064]
[1778874316732,23.24,79098.37,0.0,-0.93853,8e-05,7.9641]
[1778874321764,23.24,79095.77,0.0,-0.93874,8e-05,7.94233]
[1778874322771,23.24,79089.26,0.0,-0.93925,8e-05,7.88937]
[1778874327806,23.24,79090.63,0.0,-0.93915,8e-05,7.9004]
[1778874332840,23.24,79090.42,0.0,-0.93919,8e-05,7.8948]
[1778874337875,23.24,79089.2,0.0,-0.93929,8e-05,7.88473]
[1778874342910,23.23,79087.92,0.0,-0.93939,8e-05,7.87422]
[1778874347945,23.23,79087.24,0.0,-0.93944,8e-05,7.86865]
[1778874352981,23.23,79087.29,0.0,-0.93944,8e-05,7.86903]
[1778874358015,23.23,79085.83,0.0,-0.93956,8e-05,7.85722]
[1778874360036,23.23,79079.51,0.0,-0.94005,8e-05,7.80616]
[1778874361037,23.24,79082.31,0.0,-0.93983,8e-05,7.82886]
[1778874366072,23.24,79081.81,0.0,-0.93987,8e-05,7.82509]
[1778874371106,23.24,79082.27,0.0,-0.93983,8e-05,7.82912]
[1778874376141,23.24,79078.27,0.0,-0.94014,8e-05,7.79721]
[1778874382184,23.24,79076.75,0.0,-0.94025,8e-05,7.78579]
[1778874387218,23.24,79077.8,0.0,-0.94016,8e-05,7.79501]
[1778874392279,23.24,79077.1,0.0,-0.94023,8e-05,7.78639]
[1778874397291,23.24,79076.48,0.0,-0.94027,8e-05,7.78233]
[1778874402324,23.24,79074.1,0.0,-0.94045,8e-05,7.76424]
[1778874407360,23.24,79074.57,0.0,-0.9404,8e-05,7.76904]
[1778874412394,23.24,79076.37,0.0,-0.94025,8e-05,7.78443]
[1778874417501,23.24,79080.92,0.0,-0.93989,8e-05,7.8219]
[1778874422472,23.25,79087.04,0.0,-0.9394,8e-05,7.87202]
[1778874424483,23.25,79091.72,0.0,-0.93903,8e-05,7.91007]
[1778874429521,23.25,79092.2,0.0,-0.93899,8e-05,7.91398]
[1778874433549,23.25,79086.32,0.0,-0.93946,8e-05,7.8663]
[1778874437641,23.25,79083.32,0.0,-0.93969,8e-05,7.84251]
[1778874439591,23.25,79089.23,0.0,-0.93922,8e-05,7.89063]
[1778874440599,23.25,79091.15,0.0,-0.93907,8e-05,7.90626]
[1778874443622,23.25,79095.07,0.0,-0.93876,8e-05,7.9381]
[1778874448685,23.25,79093.65,0.0,-0.93887,8e-05,7.92637]
[1778874451684,23.25,79100.13,0.0,-0.93838,8e-05,7.97529]
[1778874455732,23.25,79104.51,0.0,-0.93804,8e-05,8.01065]
[1778874456728,23.25,79110.76,0.0,-0.93754,8e-05,8.06173]
[1778874457735,23.25,79115.76,0.0,-0.93714,8e-05,8.1026]
[1778874459748,23.24,79118.07,0.0,-0.93696,8e-05,8.12097]
[1778874464783,23.24,79118.52,0.0,-0.93694,8e-05,8.123]
[1778874469818,23.24,79119.14,0.0,-0.9369,8e-05,8.12647]
[1778874474853,23.24,79120.57,0.0,-0.9368,8e-05,8.13663]
[1778874476867,23.24,79115.41,0.0,-0.93723,8e-05,8.09349]
[1778874477922,23.24,79109.29,0.0,-0.93772,8e-05,8.04293]
[1778874483916,23.24,79106.96,0.0,-0.93792,8e-05,8.02254]
[1778874488969,23.23,79102.5,0.0,-0.93829,8e-05,7.98486]
[1778874491974,23.23,79100.83,0.0,-0.93843,8e-05,7.97054]
[1778874493986,23.23,79101.04,0.0,-0.93842,8e-05,7.97178]
[1778874500028,23.23,79101.05,0.0,-0.93843,8e-05,7.97038]
[1778874505064,23.23,79100.22,0.0,-0.93851,8e-05,7.96235]
[1778874510101,23.23,79099.85,0.0,-0.93855,8e-05,7.95806]
[1778874514127,23.23,79092.98,0.0,-0.93914,8e-05,7.89735]
[1778874515142,23.23,79085.29,0.0,-0.93974,8e-05,7.83476]
[1778874516148,23.23,79085.34,0.0,-0.93974,8e-05,7.83491]
[1778874521183,23.23,79082.61,0.0,-0.93996,8e-05,7.81237]
[1778874526218,23.23,79087.71,0.0,-0.93957,8e-05,7.85317]
[1778874531253,23.22,79089.36,0.0,-0.93944,8e-05,7.86578]
[1778874536288,23.22,79094.92,0.0,-0.93901,8e-05,7.90999]
[1778874538304,23.22,79098.53,0.0,-0.93873,8e-05,7.93888]
[1778874541323,23.22,79105.42,0.0,-0.93819,8e-05,7.99427]
[1778874543338,23.22,79114.56,0.0,-0.93746,8e-05,8.0685]
[1778874547365,23.22,79120.52,0.0,-0.937,8e-05,8.11572]
[1778874548413,23.22,79126.05,0.0,-0.93655,8e-05,8.16096]
[1778874551396,23.22,79128.82,0.0,-0.93634,8e-05,8.18229]
[1778874556429,23.21,79132.84,0.0,-0.93604,8e-05,8.21265]
[1778874561464,23.21,79135.27,0.0,-0.93587,8e-05,8.22984]
[1778874563477,23.21,79140.73,0.0,-0.93543,8e-05,8.27413]
[1778874565491,23.21,79143.4,0.0,-0.93523,8e-05,8.29505]
[1778874570525,23.2,79142.26,0.0,-0.93536,8e-05,8.28204]
[1778874575561,23.2,79143.65,0.0,-0.9353,8e-05,8.28639]
[1778874577575,23.2,79136.35,0.0,-0.93592,8e-05,8.22413]
[1778874584624,23.19,79136.37,0.0,-0.93596,8e-05,8.2202]
[1778874589659,23.19,79137.93,0.0,-0.93586,8e-05,8.23029]
[1778874591685,23.19,79144.1,0.0,-0.93536,8e-05,8.28061]
[1778874594694,23.18,79136.84,0.0,-0.93598,8e-05,8.21807]
[1778874595701,23.18,79137.0,0.0,-0.93597,8e-05,8.21885]
[1778874600738,23.18,79136.95,0.0,-0.93601,8e-05,8.2157]
[1778874601745,23.18,79121.32,0.0,-0.93729,8e-05,8.0852]
[1778874602751,23.18,79115.64,0.0,-0.93775,8e-05,8.03812]
[1778874607787,23.18,79115.03,0.0,-0.93781,8e-05,8.03213]
[1778874608844,23.18,79105.03,0.0,-0.93862,8e-05,7.94986]
[1778874609802,23.18,79105.03,0.0,-0.93862,8e-05,7.94967]
[1778874613829,23.18,79110.58,0.0,-0.93818,8e-05,7.9945]
[1778874615843,23.17,79114.38,0.0,-0.93788,8e-05,8.02517]
[1778874620878,23.17,79114.73,0.0,-0.93787,8e-05,8.02655]
[1778874622892,23.17,79121.45,0.0,-0.93733,8e-05,8.08122]
[1778874628934,23.17,79125.04,0.0,-0.93706,8e-05,8.10843]
[1778874632963,23.17,79132.39,0.0,-0.93651,8e-05,8.16352]
[1778874638005,23.16,79138.05,0.0,-0.93606,8e-05,8.20876]
[1778874643035,23.16,79141.33,0.0,-0.93582,8e-05,8.23361]
[1778874645049,23.16,79136.31,0.0,-0.93624,8e-05,8.19072]
[1778874646058,23.16,79133.3,0.0,-0.9365,8e-05,8.16523]
[1778874651090,23.16,79133.0,0.0,-0.93654,8e-05,8.16062]
[1778874653104,23.16,79126.83,0.0,-0.93705,8e-05,8.10864]
[1778874658139,23.15,79129.55,0.0,-0.93685,8e-05,8.12948]
[1778874662168,23.15,79119.8,0.0,-0.93765,8e-05,8.04756]
[1778874663178,23.15,79110.42,0.0,-0.93841,8e-05,7.97015]
[1778874668214,23.15,79107.31,0.0,-0.93866,8e-05,7.94437]
[1778874673245,23.15,79109.01,0.0,-0.93853,8e-05,7.95775]
[1778874678281,23.15,79109.29,0.0,-0.93852,8e-05,7.95928]
[1778874683316,23.15,79106.83,0.0,-0.93872,8e-05,7.93845]
[1778874688351,23.15,79108.15,0.0,-0.93862,8e-05,7.94851]
[1778874690366,23.15,79113.46,0.0,-0.9382,8e-05,7.99169]
[1778874691372,23.15,79119.31,0.0,-0.93776,8e-05,8.03559]
[1778874692379,23.15,79122.87,0.0,-0.93748,8e-05,8.06462]
[1778874694393,23.15,79128.98,0.0,-0.93699,8e-05,8.11438]
[1778874696407,23.14,79131.8,0.0,-0.93677,8e-05,8.13683]
[1778874699481,23.14,79124.52,0.0,-0.93737,8e-05,8.07513]
[1778874701442,23.14,79124.44,0.0,-0.93739,8e-05,8.07367]
[1778874706477,23.14,79125.53,0.0,-0.93732,8e-05,8.08074]
[1778874711512,23.14,79126.09,0.0,-0.93729,8e-05,8.08337]
[1778874716548,23.13,79127.09,0.0,-0.93723,8e-05,8.08961]
[1778874721582,23.13,79124.55,0.0,-0.93746,8e-05,8.06645]
[1778874723596,23.13,79118.37,0.0,-0.93797,8e-05,8.01474]
[1778874726618,23.13,79115.69,0.0,-0.93819,8e-05,7.9918]
[1778874731665,23.13,79112.62,0.0,-0.93845,8e-05,7.96525]
[1778874736701,23.13,79108.8,0.0,-0.93877,8e-05,7.93287]
[1778874741735,23.13,79106.64,0.0,-0.93895,8e-05,7.9143]
[1778874745764,23.13,79114.44,0.0,-0.93833,8e-05,7.97744]
[1778874747777,23.12,79117.44,0.0,-0.9381,8e-05,8.00152]
[1778874749836,23.12,79123.49,0.0,-0.93762,8e-05,8.05073]
[1778874756840,23.12,79122.33,0.0,-0.93776,8e-05,8.03508]
[1778874761875,23.12,79121.81,0.0,-0.93782,8e-05,8.02931]
[1778874766911,23.12,79123.7,0.0,-0.93768,8e-05,8.04353]
[1778874767918,23.12,79128.92,0.0,-0.93725,8e-05,8.08639]
[1778874769932,23.12,79131.12,0.0,-0.93708,8e-05,8.1039]
[1778874774967,23.11,79131.54,0.0,-0.93707,8e-05,8.10554]
[1778874780048,23.11,79130.7,0.0,-0.93715,8e-05,8.0967]
[1778874786044,23.11,79131.06,0.0,-0.93715,8e-05,8.09758]
[1778874791078,23.11,79130.58,0.0,-0.9372,8e-05,8.09188]
[1778874796113,23.11,79130.7,0.0,-0.93721,8e-05,8.09117]
[1778874801148,23.1,79134.48,0.0,-0.93692,8e-05,8.12082]
[1778874803168,23.1,79144.97,0.0,-0.93606,8e-05,8.2074]
[1778874804171,23.1,79147.98,0.0,-0.93582,8e-05,8.23207]
[1778874809206,23.1,79141.98,0.0,-0.93634,8e-05,8.17935]
[1778874811221,23.1,79137.1,0.0,-0.93678,8e-05,8.13408]
[1778874816255,23.1,79139.44,0.0,-0.9366,8e-05,8.15157]
[1778874821290,23.09,79139.77,0.0,-0.9366,8e-05,8.15193]
[1778874823311,23.09,79131.86,0.0,-0.93725,8e-05,8.08556]
[1778874827332,23.09,79119.15,0.0,-0.93829,8e-05,7.97984]
[1778874828340,23.09,79112.94,0.0,-0.93879,8e-05,7.92872]
[1778874829346,23.09,79112.36,0.0,-0.93884,8e-05,7.92392]
[1778874832367,23.09,79106.3,0.0,-0.93932,8e-05,7.87425]
[1778874836395,23.09,79100.95,0.0,-0.93975,8e-05,7.83072]
[1778874839419,23.09,79096.04,0.0,-0.94013,8e-05,7.79104]
[1778874841432,23.09,79086.2,0.0,-0.9409,8e-05,7.71185]
[1778874842441,23.09,79072.7,0.0,-0.94194,8e-05,7.60345]
[1778874843447,23.09,79068.64,0.0,-0.94225,8e-05,7.57128]
[1778874844453,23.09,79073.49,0.0,-0.94187,8e-05,7.61045]
[1778874846468,23.09,79081.81,0.0,-0.94122,8e-05,7.67809]
[1778874848482,23.09,79087.06,0.0,-0.94081,8e-05,7.72107]
[1778874850566,23.09,79091.69,0.0,-0.94044,8e-05,7.75924]
[1778874857545,23.1,79088.62,0.0,-0.94066,8e-05,7.736]
[1778874862580,23.1,79095.4,0.0,-0.94012,8e-05,7.79205]
[1778874864597,23.1,79101.29,0.0,-0.93965,8e-05,7.84021]
[1778874869629,23.1,79097.43,0.0,-0.93995,8e-05,7.80934]
[1778874873658,23.1,79102.51,0.0,-0.93957,8e-05,7.84729]
[1778874876679,23.1,79102.39,0.0,-0.93958,8e-05,7.84641]
[1778874880777,23.1,79096.19,0.0,-0.94007,8e-05,7.79619]
[1778874886748,23.1,79095.87,0.0,-0.94009,8e-05,7.79401]
[1778874889769,23.1,79090.68,0.0,-0.94049,8e-05,7.75224]
[1778874894805,23.1,79089.1,0.0,-0.94061,8e-05,7.74004]
[1778874899840,23.1,79091.36,0.0,-0.94043,8e-05,7.75892]
[1778874904875,23.1,79089.11,0.0,-0.9406,8e-05,7.74139]
[1778874908905,23.1,79087.32,0.0,-0.94073,8e-05,7.72767]
[1778874910918,23.1,79092.95,0.0,-0.94029,8e-05,7.77354]
[1778874915954,23.1,79097.71,0.0,-0.93991,8e-05,7.81275]
[1778874920990,23.11,79101.26,0.0,-0.93963,8e-05,7.84173]
[1778874925018,23.11,79092.51,0.0,-0.94031,8e-05,7.77082]
[1778874927034,23.11,79089.2,0.0,-0.94057,8e-05,7.74425]
[1778874932067,23.11,79090.47,0.0,-0.94049,8e-05,7.75146]
[1778874937105,23.11,79092.26,0.0,-0.94035,8e-05,7.76655]
[1778874943145,23.11,79091.47,0.0,-0.9404,8e-05,7.76091]
[1778874945158,23.11,79097.23,0.0,-0.93995,8e-05,7.80776]
[1778874949187,23.11,79100.94,0.0,-0.93965,8e-05,7.83799]
[1778874952209,23.11,79103.54,0.0,-0.93945,8e-05,7.859]
[1778874957244,23.11,79106.29,0.0,-0.93923,8e-05,7.881]
[1778874960265,23.11,79098.96,0.0,-0.93982,8e-05,7.82108]
[1778874961340,23.11,79094.71,0.0,-0.94015,8e-05,7.78663]
[1778874967314,23.11,79100.56,0.0,-0.93969,8e-05,7.83443]
[1778874972350,23.11,79095.59,0.0,-0.94008,8e-05,7.79403]
[1778874975370,23.11,79085.88,0.0,-0.94084,8e-05,7.71558]
[1778874976378,23.11,79082.15,0.0,-0.94113,8e-05,7.68567]
[1778874978394,23.11,79077.89,0.0,-0.94145,8e-05,7.65181]
[1778874983427,23.11,79079.92,0.0,-0.94129,8e-05,7.66912]
[1778874985441,23.11,79085.85,0.0,-0.94082,8e-05,7.71722]
[1778874990476,23.11,79083.12,0.0,-0.94103,8e-05,7.69594]
[1778874995510,23.11,79085.37,0.0,-0.94087,8e-05,7.71108]
[1778875000545,23.11,79085.85,0.0,-0.94083,8e-05,7.71559]
[1778875004573,23.11,79091.89,0.0,-0.94035,8e-05,7.76487]
[1778875009615,23.11,79086.75,0.0,-0.94075,8e-05,7.72373]
[1778875011712,23.11,79091.85,0.0,-0.94035,8e-05,7.76524]
[1778875015651,23.11,79094.59,0.0,-0.94013,8e-05,7.78757]
[1778875020685,23.11,79100.45,0.0,-0.93967,8e-05,7.83504]
[1778875021783,23.11,79103.04,0.0,-0.93947,8e-05,7.85598]
[1778875024715,23.11,79097.26,0.0,-0.93993,8e-05,7.80869]
[1778875029751,23.11,79098.04,0.0,-0.93987,8e-05,7.81488]
[1778875034785,23.11,79094.29,0.0,-0.94016,8e-05,7.7843]
[1778875039821,23.11,79093.62,0.0,-0.94022,8e-05,7.77879]
[1778875044855,23.11,79094.35,0.0,-0.94016,8e-05,7.78461]
[1778875049891,23.11,79093.78,0.0,-0.94021,8e-05,7.77982]
[1778875054926,23.11,79093.18,0.0,-0.94028,8e-05,7.77106]
[1778875059960,23.11,79096.03,0.0,-0.94006,8e-05,7.79382]
[1778875064995,23.11,79096.43,0.0,-0.94003,8e-05,7.79663]
[1778875067009,23.11,79103.04,0.0,-0.93951,8e-05,7.85015]
[1778875072133,23.11,79100.13,0.0,-0.93975,8e-05,7.82584]
[1778875078119,23.11,79098.48,0.0,-0.93989,8e-05,7.81192]
[1778875082203,23.11,79090.84,0.0,-0.94049,8e-05,7.74978]
[1778875084161,23.11,79090.89,0.0,-0.94048,8e-05,7.75024]
[1778875089196,23.11,79092.97,0.0,-0.94032,8e-05,7.76736]
[1778875094232,23.11,79093.6,0.0,-0.94027,8e-05,7.7726]
[1778875099266,23.11,79092.23,0.0,-0.94037,8e-05,7.76165]
[1778875104303,23.11,79092.12,0.0,-0.94038,8e-05,7.76098]
[1778875109336,23.11,79092.14,0.0,-0.94038,8e-05,7.76133]
[1778875114371,23.11,79092.35,0.0,-0.94038,8e-05,7.7595]
[1778875119406,23.11,79093.3,0.0,-0.94031,8e-05,7.76735]
[1778875122483,23.11,79100.88,0.0,-0.93971,8e-05,7.82878]
[1778875128469,23.11,79105.54,0.0,-0.93935,8e-05,7.8662]
[1778875133504,23.11,79108.5,0.0,-0.93912,8e-05,7.88991]
[1778875138540,23.11,79115.86,0.0,-0.93853,8e-05,7.94977]
[1778875140555,23.11,79121.24,0.0,-0.9381,8e-05,7.99375]
[1778875145590,23.11,79124.41,0.0,-0.93785,8e-05,8.01912]
[1778875150626,23.11,79128.65,0.0,-0.93751,8e-05,8.05354]
[1778875152640,23.11,79121.63,0.0,-0.93809,8e-05,7.99541]
[1778875154654,23.11,79121.11,0.0,-0.93813,8e-05,7.99108]
[1778875159689,23.11,79122.39,0.0,-0.93802,8e-05,8.00159]
[1778875161705,23.11,79127.46,0.0,-0.93762,8e-05,8.04332]
[1778875166739,23.11,79131.76,0.0,-0.93727,8e-05,8.07843]
[1778875171773,23.11,79125.01,0.0,-0.93785,8e-05,8.01826]
[1778875176809,23.11,79128.3,0.0,-0.93759,8e-05,8.04509]
[1778875178823,23.11,79123.28,0.0,-0.938,8e-05,8.00353]
[1778875180837,23.11,79121.64,0.0,-0.93813,8e-05,7.98995]
[1778875183858,23.11,79116.23,0.0,-0.93856,8e-05,7.94562]
[1778875187887,23.11,79121.3,0.0,-0.93815,8e-05,7.98753]
[1778875190907,23.11,79122.83,0.0,-0.93803,8e-05,8.00005]
[1778875192927,23.11,79112.93,0.0,-0.93883,8e-05,7.91873]
[1778875193931,23.11,79100.97,0.0,-0.93978,8e-05,7.82116]
[1778875194979,23.11,79096.33,0.0,-0.94014,8e-05,7.78357]
[1778875195960,23.11,79094.02,0.0,-0.94032,8e-05,7.76507]
[1778875196956,23.11,79097.66,0.0,-0.94003,8e-05,7.79512]
[1778875197965,23.11,79103.21,0.0,-0.93959,8e-05,7.84045]
[1778875198972,23.11,79106.63,0.0,-0.93932,8e-05,7.86847]
[1778875199986,23.11,79111.66,0.0,-0.93891,8e-05,7.90966]
[1778875200997,23.11,79104.65,0.0,-0.93947,8e-05,7.85247]
[1778875202010,23.11,79103.8,0.0,-0.93954,8e-05,7.84568]
[1778875203067,23.11,79131.4,0.0,-0.93731,8e-05,8.07314]
[1778875204019,23.11,79131.4,0.0,-0.9373,8e-05,8.07382]
[1778875205029,23.11,79132.16,0.0,-0.93724,8e-05,8.0806]
[1778875207039,23.11,79137.75,0.0,-0.93678,8e-05,8.12717]
[1778875211067,23.11,79137.33,0.0,-0.93683,8e-05,8.12231]
[1778875216102,23.11,79139.21,0.0,-0.93669,8e-05,8.13622]
[1778875221137,23.1,79140.23,0.0,-0.93663,8e-05,8.1427]
[1778875226175,23.1,79140.71,0.0,-0.93661,8e-05,8.14433]
[1778875231212,23.1,79148.87,0.0,-0.93598,8e-05,8.20659]
[1778875234228,23.1,79155.38,0.0,-0.93546,8e-05,8.2596]
[1778875239263,23.09,79154.11,0.0,-0.93559,8e-05,8.24626]
[1778875242285,23.09,79162.6,0.0,-0.9349,8e-05,8.3159]
[1778875247320,23.09,79162.43,0.0,-0.93495,8e-05,8.31123]
[1778875251353,23.08,79156.87,0.0,-0.93544,8e-05,8.26202]
[1778875256384,23.08,79154.37,0.0,-0.93567,8e-05,8.23817]
[1778875261427,23.08,79151.68,0.0,-0.93592,8e-05,8.21289]
[1778875262430,23.08,79146.5,0.0,-0.93636,8e-05,8.16912]
[1778875263487,23.08,79152.38,0.0,-0.93587,8e-05,8.21778]
[1778875265449,23.08,79155.66,0.0,-0.93561,8e-05,8.24414]
[1778875270487,23.07,79160.33,0.0,-0.93525,8e-05,8.28036]
[1778875275523,23.07,79151.79,0.0,-0.936,8e-05,8.20553]
[1778875280558,23.07,79146.37,0.0,-0.93647,8e-05,8.1576]
[1778875282571,23.06,79154.01,0.0,-0.93585,8e-05,8.22038]
[1778875285599,23.06,79158.75,0.0,-0.93548,8e-05,8.25818]
[1778875287605,23.06,79163.31,0.0,-0.93511,8e-05,8.29514]
[1778875290626,23.06,79157.76,0.0,-0.93559,8e-05,8.24632]
[1778875291635,23.06,79150.12,0.0,-0.93626,8e-05,8.17795]
[1778875292641,23.06,79135.11,0.0,-0.9375,8e-05,8.05269]
[1778875293647,23.06,79128.46,0.0,-0.93804,8e-05,7.99744]
[1778875298682,23.05,79132.37,0.0,-0.93773,8e-05,8.02844]
[1778875302710,23.05,79141.62,0.0,-0.93699,8e-05,8.10372]
[1778875303783,23.05,79154.25,0.0,-0.93596,8e-05,8.20863]
[1778875309762,23.05,79149.97,0.0,-0.93635,8e-05,8.16949]
[1778875312781,23.05,79144.41,0.0,-0.93682,8e-05,8.12173]
[1778875315802,23.04,79135.54,0.0,-0.93755,8e-05,8.04685]
[1778875320841,23.04,79131.65,0.0,-0.93788,8e-05,8.01325]
[1778875323880,23.04,79138.42,0.0,-0.93734,8e-05,8.06836]
[1778875326885,23.04,79145.25,0.0,-0.9368,8e-05,8.1239]
[1778875331920,23.04,79143.27,0.0,-0.93698,8e-05,8.10543]
[1778875336956,23.04,79147.75,0.0,-0.93663,8e-05,8.14082]
[1778875338969,23.03,79141.68,0.0,-0.93714,8e-05,8.08939]
[1778875339976,23.03,79139.53,0.0,-0.93732,8e-05,8.07117]
[1778875344075,23.03,79147.78,0.0,-0.93665,8e-05,8.13853]
[1778875345011,23.03,79147.78,0.0,-0.93666,8e-05,8.13811]
[1778875351053,23.03,79145.92,0.0,-0.93686,8e-05,8.11641]
[1778875356088,23.03,79144.38,0.0,-0.93701,8e-05,8.10167]
[1778875361123,23.02,79143.45,0.0,-0.9371,8e-05,8.09212]
[1778875366158,23.02,79138.9,0.0,-0.93749,8e-05,8.05272]
[1778875367165,23.02,79147.34,0.0,-0.9368,8e-05,8.12264]
[1778875368172,23.02,79150.68,0.0,-0.93653,8e-05,8.15013]
[1778875374284,23.02,79150.57,0.0,-0.93657,8e-05,8.14613]
[1778875380259,23.02,79147.66,0.0,-0.93683,8e-05,8.11972]
[1778875381265,23.02,79139.51,0.0,-0.9375,8e-05,8.05151]
[1778875382272,23.02,79136.69,0.0,-0.93773,8e-05,8.02783]
[1778875386303,23.01,79130.41,0.0,-0.93826,8e-05,7.97473]
[1778875391339,23.01,79131.54,0.0,-0.93817,8e-05,7.98321]
[1778875393352,23.01,79125.87,0.0,-0.93863,8e-05,7.93619]
[1778875395367,23.01,79133.86,0.0,-0.93799,8e-05,8.00175]
[1778875400402,23.01,79135.73,0.0,-0.93785,8e-05,8.01597]
[1778875407450,23.01,79135.82,0.0,-0.93786,8e-05,8.01493]
[1778875412486,23.01,79138.15,0.0,-0.93771,8e-05,8.02911]
[1778875417525,23.0,79139.02,0.0,-0.93765,8e-05,8.03491]
[1778875420547,23.0,79145.57,0.0,-0.93713,8e-05,8.08839]
[1778875425578,23.0,79147.77,0.0,-0.93697,8e-05,8.10472]
[1778875428598,23.0,79152.9,0.0,-0.93656,8e-05,8.14625]
[1778875433634,23.0,79149.61,0.0,-0.93685,8e-05,8.11641]
[1778875437661,22.99,79144.56,0.0,-0.93729,8e-05,8.07249]
[1778875442699,22.99,79142.85,0.0,-0.93745,8e-05,8.05597]
[1778875447735,22.99,79141.51,0.0,-0.93758,8e-05,8.04275]
[1778875452770,22.99,79141.67,0.0,-0.93759,8e-05,8.04202]
[1778875456798,22.99,79132.05,0.0,-0.93838,8e-05,7.96086]
[1778875457804,22.99,79125.57,0.0,-0.93891,8e-05,7.90729]
[1778875462839,22.98,79125.89,0.0,-0.93889,8e-05,7.90915]
[1778875467878,22.98,79128.48,0.0,-0.93869,8e-05,7.92959]
[1778875469890,22.98,79118.8,0.0,-0.93947,8e-05,7.84986]
[1778875474925,22.98,79120.81,0.0,-0.93933,8e-05,7.86241]
[1778875478953,22.98,79129.32,0.0,-0.93865,8e-05,7.93213]
[1778875483988,22.98,79130.36,0.0,-0.93858,8e-05,7.94022]
[1778875489031,22.98,79134.0,0.0,-0.93829,8e-05,7.96982]
[1778875494059,22.98,79138.13,0.0,-0.93796,8e-05,8.0034]
[1778875499094,22.98,79145.0,0.0,-0.93741,8e-05,8.0595]
[1778875504129,22.98,79145.4,0.0,-0.93738,8e-05,8.06163]
[1778875507177,22.98,79140.01,0.0,-0.93783,8e-05,8.01624]
[1778875512201,22.98,79133.92,0.0,-0.93833,8e-05,7.96521]
[1778875514216,22.98,79128.0,0.0,-0.93881,8e-05,7.91626]
[1778875519256,22.98,79123.22,0.0,-0.93919,8e-05,7.87695]
[1778875520260,22.98,79121.95,0.0,-0.93929,8e-05,7.86661]
[1778875521267,22.98,79116.57,0.0,-0.93972,8e-05,7.82265]
[1778875522272,22.98,79111.54,0.0,-0.94012,8e-05,7.78175]
[1778875523278,22.98,79111.57,0.0,-0.94012,8e-05,7.78224]
[1778875528313,22.98,79090.8,0.0,-0.94173,8e-05,7.61535]
[1778875530327,22.98,79082.71,0.0,-0.94234,8e-05,7.55158]
[1778875533348,22.98,79091.73,0.0,-0.94165,8e-05,7.6222]
[1778875534356,22.98,79097.05,0.0,-0.94123,8e-05,7.66563]
[1778875535424,22.98,79096.35,0.0,-0.94128,8e-05,7.66089]
[1778875538383,22.99,79089.83,0.0,-0.94178,8e-05,7.60929]
[1778875540398,22.99,79088.39,0.0,-0.94188,8e-05,7.59878]
[1778875542412,22.99,79069.48,0.0,-0.94331,8e-05,7.44885]
[1778875543418,22.99,79064.59,0.0,-0.94368,8e-05,7.41085]
[1778875544425,22.99,79065.66,0.0,-0.94359,8e-05,7.42016]
[1778875549460,23.0,79066.32,0.0,-0.94345,8e-05,7.43472]
[1778875551475,23.01,79052.95,0.0,-0.9444,7e-05,7.33421]
[1778875555505,23.05,79044.35,0.0,-0.94474,7e-05,7.298]
[1778875556511,23.11,79041.59,0.0,-0.94445,7e-05,7.32803]
[1778875561545,23.25,79052.04,0.0,-0.94253,8e-05,7.5285]
[1778875562554,23.28,79063.14,0.0,-0.94149,8e-05,7.63648]
[1778875567589,23.37,79064.09,0.0,-0.94067,8e-05,7.72007]
[1778875572626,23.5,79064.57,0.0,-0.93962,8e-05,7.82705]
[1778875574640,23.54,79070.66,0.0,-0.93884,8e-05,7.9066]
[1778875577661,23.54,79075.93,0.0,-0.93838,8e-05,7.95326]
[1778875582697,23.55,79077.67,0.0,-0.93817,8e-05,7.97418]
[1778875584712,23.55,79088.17,0.0,-0.93731,8e-05,8.06175]
[1778875586727,23.56,79093.04,0.0,-0.9369,8e-05,8.10369]
[1778875587732,23.56,79099.03,0.0,-0.93641,8e-05,8.15276]
[1778875592767,23.56,79099.05,0.0,-0.93643,8e-05,8.14988]
[1778875597802,23.56,79098.88,0.0,-0.93644,8e-05,8.14922]
[1778875599816,23.56,79106.95,0.0,-0.93577,8e-05,8.21636]
[1778875604852,23.56,79107.5,0.0,-0.93573,8e-05,8.22098]
[1778875609886,23.56,79109.1,0.0,-0.93559,8e-05,8.23434]
[1778875614921,23.56,79111.77,0.0,-0.93537,8e-05,8.2565]
[1778875616001,23.56,79118.25,0.0,-0.93484,8e-05,8.30992]
[1778875621970,23.56,79122.3,0.0,-0.93451,8e-05,8.34315]
[1778875623988,23.56,79117.48,0.0,-0.93491,8e-05,8.30328]
[1778875629030,23.56,79115.3,0.0,-0.93512,8e-05,8.28196]
[1778875634059,23.55,79112.03,0.0,-0.93542,8e-05,8.25167]
[1778875639094,23.55,79110.0,0.0,-0.93562,8e-05,8.23163]
[1778875643123,23.54,79114.33,0.0,-0.9353,8e-05,8.26448]
[1778875644132,23.54,79102.04,0.0,-0.9363,8e-05,8.16295]
[1778875645135,23.54,79089.82,0.0,-0.93729,8e-05,8.06283]
[1778875648160,23.54,79078.11,0.0,-0.93823,8e-05,7.96761]
[1778875649163,23.54,79068.46,0.0,-0.93898,8e-05,7.89046]
[1778875650172,23.54,79063.18,0.0,-0.93938,8e-05,7.84962]
[1778875653199,23.55,79071.89,0.0,-0.93869,8e-05,7.91924]
[1778875654202,23.55,79082.05,0.0,-0.93788,8e-05,8.00245]
[1778875656283,23.55,79087.94,0.0,-0.93739,8e-05,8.05171]
[1778875659236,23.55,79091.13,0.0,-0.93713,8e-05,8.07843]
[1778875664272,23.55,79094.8,0.0,-0.93682,8e-05,8.10941]
[1778875665278,23.56,79100.39,0.0,-0.93637,8e-05,8.15516]
[1778875671320,23.56,79101.42,0.0,-0.93628,8e-05,8.16414]
[1778875674341,23.56,79111.01,0.0,-0.9355,8e-05,8.24306]
[1778875675349,23.56,79116.51,0.0,-0.93505,8e-05,8.28836]
[1778875677362,23.56,79119.0,0.0,-0.93484,8e-05,8.30872]
[1778875682398,23.55,79123.21,0.0,-0.9345,8e-05,8.34289]
[1778875687432,23.55,79122.68,0.0,-0.93455,8e-05,8.33778]
[1778875692470,23.55,79122.0,0.0,-0.93462,8e-05,8.33148]
[1778875697505,23.55,79118.52,0.0,-0.93491,8e-05,8.30213]
[1778875702540,23.55,79119.14,0.0,-0.93486,8e-05,8.30684]
[1778875706634,23.55,79124.5,0.0,-0.93443,8e-05,8.35056]
[1778875711603,23.55,79118.12,0.0,-0.93498,8e-05,8.29349]
[1778875715632,23.55,79112.83,0.0,-0.93542,8e-05,8.24978]
[1778875720667,23.55,79113.78,0.0,-0.93534,8e-05,8.25782]
[1778875725702,23.55,79113.78,0.0,-0.93534,8e-05,8.25801]
[1778875730736,23.55,79118.71,0.0,-0.93493,8e-05,8.29869]
[1778875735772,23.55,79122.74,0.0,-0.9346,8e-05,8.33181]
[1778875740806,23.55,79120.56,0.0,-0.93479,8e-05,8.31343]
[1778875742824,23.55,79108.38,0.0,-0.93578,8e-05,8.21317]
[1778875743827,23.55,79101.3,0.0,-0.93636,8e-05,8.15534]
[1778875748862,23.56,79092.95,0.0,-0.93699,8e-05,8.09174]
[1778875751894,23.56,79087.05,0.0,-0.93743,8e-05,8.04638]
[1778875756984,23.57,79087.66,0.0,-0.93733,8e-05,8.05712]
[1778875758933,23.57,79094.28,0.0,-0.93677,8e-05,8.11312]
[1778875763968,23.58,79094.85,0.0,-0.93667,8e-05,8.12295]
[1778875769003,23.58,79092.56,0.0,-0.93685,8e-05,8.10509]
[1778875775045,23.58,79091.64,0.0,-0.93694,8e-05,8.09476]
[1778875777125,23.58,79079.61,0.0,-0.9379,8e-05,7.99765]
[1778875780080,23.58,79079.16,0.0,-0.9379,8e-05,7.99754]
[1778875785117,23.59,79085.38,0.0,-0.93735,8e-05,8.0537]
[1778875790151,23.6,79082.21,0.0,-0.93754,8e-05,8.0337]
[1778875795185,23.6,79081.13,0.0,-0.93757,8e-05,8.03075]
[1778875800222,23.61,79082.39,0.0,-0.93741,8e-05,8.04663]
[1778875803245,23.62,79071.99,0.0,-0.9382,8e-05,7.96622]
[1778875806265,23.62,79077.58,0.0,-0.93772,8e-05,8.01504]
[1778875807273,23.62,79085.81,0.0,-0.93706,8e-05,8.08277]
[1778875809309,23.62,79095.01,0.0,-0.9363,8e-05,8.15965]
[1778875810298,23.63,79088.4,0.0,-0.93682,8e-05,8.10689]
[1778875815329,23.63,79086.29,0.0,-0.93693,8e-05,8.09522]
[1778875820370,23.64,79084.96,0.0,-0.93698,8e-05,8.0899]
[1778875825400,23.65,79085.07,0.0,-0.93692,8e-05,8.09625]
[1778875829428,23.65,79080.42,0.0,-0.93725,8e-05,8.06305]
[1778875833455,23.66,79074.58,0.0,-0.93769,8e-05,8.01677]
[1778875834463,23.66,79068.21,0.0,-0.93818,8e-05,7.96679]
[1778875839497,23.68,79067.18,0.0,-0.93808,8e-05,7.97682]
[1778875844533,23.7,79073.21,0.0,-0.93743,8e-05,8.04324]
[1778875846547,23.71,79078.45,0.0,-0.93699,8e-05,8.08797]
[1778875848561,23.71,79081.08,0.0,-0.93675,8e-05,8.11153]
[1778875853595,23.72,79084.13,0.0,-0.93645,8e-05,8.14171]
[1778875856618,23.72,79078.75,0.0,-0.93685,8e-05,8.10136]
[1778875860648,23.73,79073.29,0.0,-0.93724,8e-05,8.06176]
[1778875862659,23.73,79067.98,0.0,-0.93764,8e-05,8.02138]
[1778875866687,23.73,79062.3,0.0,-0.93804,8e-05,7.98061]
[1778875868701,23.75,79053.86,0.0,-0.93857,8e-05,7.92686]
[1778875869721,23.77,79061.09,0.0,-0.93787,8e-05,7.99742]
[1778875870716,23.77,79064.1,0.0,-0.93762,8e-05,8.02276]
[1778875875750,23.78,79068.26,0.0,-0.93724,8e-05,8.06191]
[1778875880786,23.8,79066.49,0.0,-0.93721,8e-05,8.06416]
[1778875885822,23.83,79066.39,0.0,-0.93694,8e-05,8.09095]
[1778875891864,23.84,79069.44,0.0,-0.93666,8e-05,8.11853]
[1778875896898,23.85,79072.39,0.0,-0.93637,8e-05,8.148]
[1778875901934,23.85,79068.35,0.0,-0.93663,8e-05,8.12104]
[1778875905961,23.86,79062.73,0.0,-0.93703,8e-05,8.08031]
[1778875909989,23.88,79057.21,0.0,-0.93733,8e-05,8.05058]
[1778875912007,23.9,79051.04,0.0,-0.93759,8e-05,8.02375]
[1778875917038,23.92,79056.95,0.0,-0.93697,8e-05,8.08637]
[1778875922073,23.93,79061.33,0.0,-0.93657,8e-05,8.12672]
[1778875928192,23.94,79064.38,0.0,-0.93626,8e-05,8.1575]
[1778875934157,23.95,79068.71,0.0,-0.93585,8e-05,8.19864]
[1778875939192,23.95,79071.23,0.0,-0.9356,8e-05,8.22416]
[1778875944237,23.96,79073.61,0.0,-0.93536,8e-05,8.24854]
[1778875948266,23.96,79079.2,0.0,-0.93486,8e-05,8.29787]
[1778875953305,23.97,79077.47,0.0,-0.93498,8e-05,8.28473]
[1778875957331,23.97,79084.37,0.0,-0.93438,8e-05,8.34473]
[1778875960352,23.98,79091.37,0.0,-0.93378,8e-05,8.40442]
[1778875965387,23.98,79088.63,0.0,-0.93397,8e-05,8.38591]
[1778875970423,23.99,79088.73,0.0,-0.93392,8e-05,8.39063]
[1778875976465,23.99,79088.12,0.0,-0.93393,8e-05,8.39009]
[1778875981500,24.0,79087.57,0.0,-0.93394,8e-05,8.38916]
[1778875986535,24.0,79087.66,0.0,-0.93389,8e-05,8.39332]
[1778875991572,24.01,79090.76,0.0,-0.93361,8e-05,8.42176]
[1778875996607,24.01,79089.52,0.0,-0.93368,8e-05,8.41461]
[1778876001641,24.01,79089.5,0.0,-0.93365,8e-05,8.41734]
[1778876006677,24.02,79088.64,0.0,-0.93369,8e-05,8.41312]
[1778876007685,24.02,79096.46,0.0,-0.93304,8e-05,8.4776]
[1778876008754,24.02,79101.61,0.0,-0.93261,8e-05,8.52032]
[1778876012719,24.02,79106.2,0.0,-0.93224,8e-05,8.55565]
[1778876017754,24.02,79106.13,0.0,-0.93223,8e-05,8.55652]
[1778876022790,24.02,79103.93,0.0,-0.93241,8e-05,8.53965]
[1778876027824,24.02,79100.75,0.0,-0.93266,8e-05,8.51468]
[1778876032858,24.03,79097.8,0.0,-0.93289,8e-05,8.49179]
[1778876037893,24.03,79093.77,0.0,-0.93321,8e-05,8.46008]
[1778876042928,24.03,79091.64,0.0,-0.93337,8e-05,8.44419]
[1778876044942,24.03,79085.46,0.0,-0.93387,8e-05,8.39437]
[1778876049034,24.03,79078.38,0.0,-0.93444,8e-05,8.33752]
[1778876050986,24.03,79077.52,0.0,-0.93449,8e-05,8.33193]
[1778876056020,24.04,79086.84,0.0,-0.93371,8e-05,8.41017]
[1778876061054,24.04,79088.55,0.0,-0.93355,8e-05,8.426]
[1778876066090,24.04,79092.53,0.0,-0.9332,8e-05,8.46022]
[1778876072132,24.04,79091.71,0.0,-0.93328,8e-05,8.45144]
[1778876077168,24.04,79090.78,0.0,-0.93334,8e-05,8.44545]
[1778876082202,24.05,79089.39,0.0,-0.93344,8e-05,8.43571]
[1778876087237,24.05,79088.89,0.0,-0.93346,8e-05,8.43324]
[1778876094286,24.05,79088.32,0.0,-0.93349,8e-05,8.43084]
[1778876099384,24.05,79087.9,0.0,-0.93351,8e-05,8.42894]
[1778876105364,24.06,79086.6,0.0,-0.93359,8e-05,8.42015]
[1778876110399,24.06,79086.66,0.0,-0.93357,8e-05,8.42222]
[1778876116442,24.06,79086.67,0.0,-0.93355,8e-05,8.42415]
[1778876121476,24.06,79085.62,0.0,-0.93362,8e-05,8.41713]
[1778876126514,24.06,79086.12,0.0,-0.93357,8e-05,8.42273]
[1778876131547,24.07,79085.58,0.0,-0.93362,8e-05,8.41599]
[1778876136580,24.07,79085.99,0.0,-0.93358,8e-05,8.42084]
[1778876141615,24.07,79085.65,0.0,-0.93359,8e-05,8.41957]
[1778876149736,24.07,79085.75,0.0,-0.93356,8e-05,8.42275]
[1778876155714,24.07,79079.4,0.0,-0.93406,8e-05,8.37294]
[1778876160754,24.08,79076.1,0.0,-0.9343,8e-05,8.34818]
[1778876163775,24.08,79084.43,0.0,-0.93361,8e-05,8.41707]
[1778876164780,24.08,79090.23,0.0,-0.93313,8e-05,8.46467]
[1778876169815,24.08,79090.01,0.0,-0.93314,8e-05,8.46404]
[1778876174855,24.08,79089.63,0.0,-0.93316,8e-05,8.46204]
[1778876177875,24.08,79083.01,0.0,-0.93369,8e-05,8.40881]
[1778876182910,24.08,79083.21,0.0,-0.93366,8e-05,8.41188]
[1778876187945,24.09,79082.61,0.0,-0.9337,8e-05,8.40844]
[1778876191979,24.09,79077.57,0.0,-0.93412,8e-05,8.36479]
[1778876193988,24.09,79073.45,0.0,-0.93445,8e-05,8.33217]
[1778876199022,24.09,79074.63,0.0,-0.93433,8e-05,8.34391]
[1778876204058,24.09,79071.18,0.0,-0.93459,8e-05,8.31819]
[1778876209093,24.1,79072.99,0.0,-0.93442,8e-05,8.33536]
[1778876216141,24.1,79072.79,0.0,-0.93439,8e-05,8.33785]
[1778876221176,24.11,79073.34,0.0,-0.93432,8e-05,8.3449]
[1778876226212,24.11,79070.98,0.0,-0.93448,8e-05,8.32865]
[1778876230239,24.11,79078.34,0.0,-0.93386,8e-05,8.39044]
[1778876235274,24.11,79081.46,0.0,-0.93359,8e-05,8.41795]
[1778876240309,24.12,79081.75,0.0,-0.93355,8e-05,8.42199]
[1778876245344,24.12,79081.55,0.0,-0.93354,8e-05,8.42289]
[1778876250379,24.12,79087.31,0.0,-0.93304,8e-05,8.47182]
[1778876255415,24.12,79088.21,0.0,-0.93298,8e-05,8.47699]
[1778876260449,24.13,79088.87,0.0,-0.93291,8e-05,8.48406]
[1778876265554,24.13,79088.16,0.0,-0.93295,8e-05,8.47991]
[1778876272533,24.13,79087.45,0.0,-0.93299,8e-05,8.47645]
[1778876277569,24.13,79086.91,0.0,-0.93301,8e-05,8.47373]
[1778876282604,24.14,79086.85,0.0,-0.933,8e-05,8.47493]
[1778876285697,24.14,79092.4,0.0,-0.93253,8e-05,8.52132]
[1778876286633,24.14,79092.4,0.0,-0.93253,8e-05,8.52158]
[1778876291668,24.14,79093.28,0.0,-0.93244,8e-05,8.52992]
[1778876298716,24.14,79091.86,0.0,-0.93255,8e-05,8.51989]
[1778876303751,24.14,79092.15,0.0,-0.93251,8e-05,8.52338]
[1778876307783,24.14,79100.68,0.0,-0.93179,8e-05,8.59416]
[1778876308790,24.14,79108.1,0.0,-0.93117,8e-05,8.65533]
[1778876309800,24.14,79117.03,0.0,-0.93042,8e-05,8.72914]
[1778876314918,24.14,79115.78,0.0,-0.93056,8e-05,8.71439]
[1778876319929,24.14,79117.12,0.0,-0.93045,8e-05,8.72514]
[1778876324960,24.14,79112.81,0.0,-0.93081,8e-05,8.68928]
[1778876329994,24.14,79114.01,0.0,-0.93071,8e-05,8.69915]
[1778876335035,24.14,79114.11,0.0,-0.9307,8e-05,8.69995]
[1778876340067,24.14,79112.25,0.0,-0.93086,8e-05,8.68456]
[1778876345102,24.14,79112.0,0.0,-0.93088,8e-05,8.68263]
[1778876350140,24.14,79106.88,0.0,-0.93131,8e-05,8.64048]
[1778876351145,24.14,79104.56,0.0,-0.9315,8e-05,8.62145]
[1778876356180,24.14,79102.49,0.0,-0.93167,8e-05,8.60507]
[1778876361214,24.14,79102.12,0.0,-0.93169,8e-05,8.60272]
[1778876366314,24.14,79101.69,0.0,-0.93172,8e-05,8.59986]
[1778876373299,24.15,79100.36,0.0,-0.93185,8e-05,8.58591]
[1778876377326,24.15,79094.13,0.0,-0.93237,8e-05,8.53532]
[1778876380349,24.15,79094.21,0.0,-0.93235,8e-05,8.53654]
[1778876382367,24.15,79094.56,0.0,-0.93232,8e-05,8.53976]
[1778876386454,24.15,79098.38,0.0,-0.932,8e-05,8.57175]
[1778876392432,24.15,79089.63,0.0,-0.93272,8e-05,8.50054]
[1778876395453,24.15,79087.07,0.0,-0.93292,8e-05,8.48023]
[1778876400487,24.15,79085.43,0.0,-0.93305,8e-05,8.46789]
[1778876405522,24.15,79078.08,0.0,-0.93364,8e-05,8.40938]
[1778876411567,24.16,79074.96,0.0,-0.93387,8e-05,8.38607]
[1778876414585,24.16,79069.94,0.0,-0.93427,8e-05,8.34658]
[1778876417606,24.16,79064.7,0.0,-0.93468,8e-05,8.30506]
[1778876418613,24.16,79061.71,0.0,-0.93491,8e-05,8.28196]
[1778876422642,24.16,79059.92,0.0,-0.93503,8e-05,8.26985]
[1778876427679,24.17,79061.67,0.0,-0.93486,8e-05,8.28693]
[1778876433721,24.17,79064.89,0.0,-0.93459,8e-05,8.31268]
[1778876435733,24.17,79055.69,0.0,-0.93532,8e-05,8.24002]
[1778876436741,24.18,79044.7,0.0,-0.9361,8e-05,8.16093]
[1778876441777,24.21,79042.08,0.0,-0.93611,8e-05,8.15978]
[1778876446877,24.24,79037.85,0.0,-0.93618,8e-05,8.15297]
[1778876448824,24.25,79033.31,0.0,-0.93644,8e-05,8.12614]
[1778876453861,24.31,79030.97,0.0,-0.93621,8e-05,8.14883]
[1778876458896,24.32,79030.26,0.0,-0.93616,8e-05,8.15405]
[1778876463931,24.32,79031.98,0.0,-0.93599,8e-05,8.17134]
[1778876467961,24.33,79038.81,0.0,-0.93539,8e-05,8.23088]
[1778876472996,24.34,79033.4,0.0,-0.93576,8e-05,8.19416]
[1778876478032,24.35,79034.9,0.0,-0.93557,8e-05,8.21253]
[1778876483070,24.36,79033.78,0.0,-0.9356,8e-05,8.20991]
[1778876488102,24.36,79031.13,0.0,-0.93575,8e-05,8.19458]
[1778876493141,24.37,79030.24,0.0,-0.93582,8e-05,8.18694]
[1778876498175,24.37,79031.51,0.0,-0.93568,8e-05,8.2009]
[1778876503212,24.38,79031.8,0.0,-0.93559,8e-05,8.20966]
[1778876507245,24.39,79037.52,0.0,-0.93508,8e-05,8.26026]
[1778876512278,24.41,79043.24,0.0,-0.93446,8e-05,8.32208]
[1778876517311,24.41,79047.71,0.0,-0.93406,8e-05,8.36241]
[1778876522346,24.42,79047.32,0.0,-0.93404,8e-05,8.36367]
[1778876527439,24.42,79045.96,0.0,-0.93412,8e-05,8.35641]
[1778876531409,24.42,79052.9,0.0,-0.93354,8e-05,8.41341]
[1778876536445,24.43,79056.84,0.0,-0.93321,8e-05,8.44689]
[1778876541481,24.43,79059.63,0.0,-0.93297,8e-05,8.47015]
[1778876546516,24.43,79064.18,0.0,-0.93259,8e-05,8.50762]
[1778876551551,24.43,79067.63,0.0,-0.93233,8e-05,8.53224]
[1778876556585,24.43,79072.36,0.0,-0.93194,8e-05,8.57118]
[1778876561622,24.43,79074.04,0.0,-0.93179,8e-05,8.58553]
[1778876566659,24.43,79072.3,0.0,-0.93193,8e-05,8.57196]
[1778876568673,24.43,79079.28,0.0,-0.93135,8e-05,8.6291]
[1778876573710,24.43,79080.82,0.0,-0.93122,8e-05,8.64191]
[1778876579750,24.43,79082.99,0.0,-0.93104,8e-05,8.6596]
[1778876584786,24.43,79084.6,0.0,-0.9309,8e-05,8.67254]
[1778876589821,24.43,79083.14,0.0,-0.93103,8e-05,8.66032]
[1778876594855,24.43,79084.83,0.0,-0.93089,8e-05,8.67379]
[1778876599890,24.43,79092.07,0.0,-0.93029,8e-05,8.73258]
[1778876604926,24.43,79091.13,0.0,-0.93038,8e-05,8.724]
[1778876610968,24.43,79090.35,0.0,-0.93046,8e-05,8.71658]
[1778876616002,24.43,79089.34,0.0,-0.93058,8e-05,8.70356]
[1778876621043,24.43,79088.66,0.0,-0.93064,8e-05,8.69715]
[1778876626073,24.43,79088.55,0.0,-0.93066,8e-05,8.69539]
[1778876631107,24.42,79087.13,0.0,-0.93079,8e-05,8.68288]
[1778876636142,24.42,79087.54,0.0,-0.93076,8e-05,8.6853]
[1778876641178,24.42,79091.15,0.0,-0.93047,8e-05,8.71364]
[1778876643192,24.42,79084.77,0.0,-0.93101,8e-05,8.66099]
[1778876646213,24.42,79079.42,0.0,-0.93146,8e-05,8.61692]
[1778876648281,24.42,79072.49,0.0,-0.93204,8e-05,8.56031]
[1778876649234,24.42,79072.49,0.0,-0.93204,8e-05,8.56028]
[1778876654268,24.42,79077.21,0.0,-0.93165,8e-05,8.59869]
[1778876659304,24.42,79080.24,0.0,-0.9314,8e-05,8.62292]
[1778876664341,24.42,79077.7,0.0,-0.93161,8e-05,8.60208]
[1778876669375,24.42,79079.2,0.0,-0.93149,8e-05,8.61421]
[1778876674466,24.42,79079.76,0.0,-0.93147,8e-05,8.61479]
[1778876676424,24.42,79071.8,0.0,-0.93213,8e-05,8.55017]
[1778876681461,24.42,79070.51,0.0,-0.93223,8e-05,8.54042]
[1778876686494,24.42,79072.87,0.0,-0.93202,8e-05,8.56028]
[1778876691530,24.42,79073.16,0.0,-0.93199,8e-05,8.56334]
[1778876697573,24.42,79071.57,0.0,-0.93211,8e-05,8.5515]
[1778876702607,24.42,79070.55,0.0,-0.93219,8e-05,8.54431]
[1778876707642,24.43,79072.27,0.0,-0.93203,8e-05,8.55939]
[1778876712677,24.43,79072.23,0.0,-0.93202,8e-05,8.56022]
[1778876717711,24.43,79072.96,0.0,-0.93195,8e-05,8.56734]
[1778876723753,24.43,79073.39,0.0,-0.9319,8e-05,8.57222]
[1778876729795,24.43,79067.46,0.0,-0.93238,8e-05,8.52548]
[1778876735893,24.43,79067.82,0.0,-0.93236,8e-05,8.52599]
[1778876742886,24.44,79068.18,0.0,-0.93232,8e-05,8.5302]
[1778876747923,24.44,79062.0,0.0,-0.93281,8e-05,8.4811]
[1778876752957,24.44,79057.85,0.0,-0.93314,8e-05,8.44864]
[1778876757992,24.44,79057.12,0.0,-0.93319,8e-05,8.44363]
[1778876763028,24.44,79054.84,0.0,-0.93337,8e-05,8.42607]
[1778876768063,24.44,79053.51,0.0,-0.93347,8e-05,8.41615]
[1778876774106,24.44,79051.98,0.0,-0.93357,8e-05,8.40611]
[1778876779140,24.45,79054.28,0.0,-0.93332,8e-05,8.43029]
[1778876785182,24.45,79055.81,0.0,-0.93319,8e-05,8.44391]
[1778876788204,24.45,79069.07,0.0,-0.93211,8e-05,8.55037]
[1778876790218,24.45,79073.85,0.0,-0.93173,8e-05,8.58762]
[1778876795253,24.45,79077.58,0.0,-0.93146,8e-05,8.61335]
[1778876800286,24.45,79079.38,0.0,-0.93134,8e-05,8.6254]
[1778876805327,24.45,79079.81,0.0,-0.93131,8e-05,8.6281]
[1778876810359,24.44,79078.14,0.0,-0.93145,8e-05,8.61381]
[1778876815393,24.44,79079.68,0.0,-0.93136,8e-05,8.62303]
[1778876820427,24.43,79080.78,0.0,-0.93134,8e-05,8.62497]
[1778876825464,24.42,79080.19,0.0,-0.93145,8e-05,8.61415]
[1778876831505,24.42,79079.97,0.0,-0.93154,8e-05,8.60609]
[1778876836595,24.41,79079.89,0.0,-0.93159,8e-05,8.60086]
[1778876842587,24.41,79075.45,0.0,-0.93197,8e-05,8.5637]
[1778876846614,24.41,79071.34,0.0,-0.9323,8e-05,8.53044]
[1778876851649,24.41,79071.02,0.0,-0.93235,8e-05,8.52439]
[1778876856735,24.41,79072.68,0.0,-0.93221,8e-05,8.5385]
[1778876860711,24.41,79067.9,0.0,-0.9326,8e-05,8.50043]
[1778876865747,24.41,79070.05,0.0,-0.93241,8e-05,8.51899]
[1778876870781,24.41,79073.06,0.0,-0.93215,8e-05,8.54445]
[1778876875816,24.42,79073.3,0.0,-0.93212,8e-05,8.54748]
[1778876880854,24.42,79075.06,0.0,-0.93196,8e-05,8.56293]
[1778876885887,24.42,79073.66,0.0,-0.93207,8e-05,8.55271]
[1778876890921,24.42,79073.9,0.0,-0.93203,8e-05,8.55606]
[1778876895957,24.42,79074.06,0.0,-0.932,8e-05,8.55872]
[1778876900991,24.42,79077.19,0.0,-0.93173,8e-05,8.58554]
[1778876906027,24.42,79078.97,0.0,-0.93157,8e-05,8.60098]
[1778876911062,24.42,79078.49,0.0,-0.93164,8e-05,8.59332]
[1778876916096,24.42,79080.5,0.0,-0.93151,8e-05,8.60655]
[1778876921131,24.42,79080.89,0.0,-0.93151,8e-05,8.60668]
[1778876926166,24.41,79083.63,0.0,-0.93131,8e-05,8.62595]
[1778876931201,24.41,79082.68,0.0,-0.93142,8e-05,8.61516]
[1778876938251,24.4,79081.66,0.0,-0.93155,8e-05,8.60252]
[1778876942278,24.4,79085.86,0.0,-0.93123,8e-05,8.63415]
[1778876944292,24.4,79097.67,0.0,-0.93026,8e-05,8.72935]
[1778876949327,24.39,79096.0,0.0,-0.93044,8e-05,8.71124]
[1778876954362,24.39,79094.51,0.0,-0.93062,8e-05,8.69398]
[1778876959397,24.38,79091.31,0.0,-0.93097,8e-05,8.65994]
[1778876964432,24.37,79091.71,0.0,-0.93101,8e-05,8.65538]
[1778876967453,24.34,79098.42,0.0,-0.93066,8e-05,8.69081]
[1778876971482,24.3,79103.0,0.0,-0.93067,8e-05,8.68855]
[1778876976517,24.29,79104.71,0.0,-0.93061,8e-05,8.69426]
[1778876981551,24.24,79101.49,0.0,-0.93127,8e-05,8.63045]
[1778876986586,24.21,79103.74,0.0,-0.93131,8e-05,8.62653]
[1778876990614,24.18,79108.89,0.0,-0.9311,8e-05,8.64813]
[1778876995649,24.17,79117.27,0.0,-0.93047,8e-05,8.70944]
[1778876996661,24.17,79122.77,0.0,-0.93002,9e-05,8.75336]
[1778877001691,24.16,79122.03,0.0,-0.93017,9e-05,8.73891]
[1778877003709,24.16,79127.37,0.0,-0.92975,9e-05,8.77997]
[1778877004715,24.14,79133.29,0.0,-0.92942,9e-05,8.812]
[1778877005778,24.11,79140.64,0.0,-0.92898,9e-05,8.85568]
[1778877008752,24.07,79119.24,0.0,-0.93117,8e-05,8.64244]
[1778877009754,24.07,79091.14,0.0,-0.93354,8e-05,8.40884]
[1778877013780,24.06,79085.94,0.0,-0.934,8e-05,8.36319]
[1778877017809,24.06,79093.97,0.0,-0.93338,8e-05,8.42419]
[1778877019822,24.05,79094.9,0.0,-0.93333,8e-05,8.42937]
[1778877023857,24.05,79089.13,0.0,-0.93385,8e-05,8.37746]
[1778877024860,24.05,79081.24,0.0,-0.93451,8e-05,8.31212]
[1778877025867,24.05,79077.44,0.0,-0.93483,8e-05,8.28024]
[1778877028887,24.04,79085.57,0.0,-0.9342,8e-05,8.34304]
[1778877030900,24.04,79087.52,0.0,-0.93406,8e-05,8.35661]
[1778877033923,24.03,79092.98,0.0,-0.93368,8e-05,8.39375]
[1778877035937,24.03,79094.78,0.0,-0.93356,8e-05,8.40598]
[1778877040971,24.02,79092.45,0.0,-0.93381,8e-05,8.3808]
[1778877046007,24.02,79098.5,0.0,-0.93338,8e-05,8.42408]
[1778877051051,24.01,79101.63,0.0,-0.93318,8e-05,8.44358]
[1778877056136,24.0,79102.39,0.0,-0.93318,8e-05,8.44374]
[1778877062142,23.99,79102.52,0.0,-0.93325,8e-05,8.4365]
[1778877067177,23.98,79107.61,0.0,-0.93288,8e-05,8.47355]
[1778877072214,23.98,79109.11,0.0,-0.93281,8e-05,8.48001]
[1778877077249,23.97,79111.45,0.0,-0.93268,8e-05,8.49348]
[1778877082289,23.96,79112.46,0.0,-0.93267,8e-05,8.49497]
[1778877087324,23.95,79115.1,0.0,-0.9325,8e-05,8.51112]
[1778877092359,23.95,79115.99,0.0,-0.93251,8e-05,8.50892]
[1778877096419,23.94,79127.1,0.0,-0.93163,8e-05,8.5964]
[1778877098401,23.94,79132.28,0.0,-0.93121,8e-05,8.63708]
[1778877100417,23.94,79135.25,0.0,-0.93099,9e-05,8.65918]
[1778877105451,23.93,79142.97,0.0,-0.9304,9e-05,8.71693]
[1778877106488,23.93,79138.25,0.0,-0.93082,9e-05,8.67601]
[1778877108471,23.92,79132.28,0.0,-0.93135,8e-05,8.62339]
[1778877109478,23.92,79132.35,0.0,-0.93136,8e-05,8.62266]
[1778877116528,23.91,79133.74,0.0,-0.93134,8e-05,8.62507]
[1778877121562,23.9,79135.8,0.0,-0.93123,8e-05,8.63564]
[1778877126629,23.89,79136.35,0.0,-0.93125,8e-05,8.63363]
[1778877131633,23.88,79136.95,0.0,-0.93127,9e-05,8.63202]
[1778877136667,23.88,79135.36,0.0,-0.93147,8e-05,8.61215]
[1778877141703,23.87,79133.42,0.0,-0.93171,8e-05,8.58939]
[1778877146770,23.86,79131.72,0.0,-0.93192,8e-05,8.56871]
[1778877151771,23.85,79133.52,0.0,-0.93186,8e-05,8.57322]
[1778877156806,23.84,79131.4,0.0,-0.93211,8e-05,8.54896]
[1778877161842,23.84,79130.62,0.0,-0.93224,8e-05,8.5359]
[1778877165872,23.83,79119.44,0.0,-0.93323,8e-05,8.43811]
[1778877166877,23.83,79112.02,0.0,-0.93386,8e-05,8.3758]
[1778877167884,23.83,79112.26,0.0,-0.93385,8e-05,8.37672]
[1778877172918,23.82,79112.84,0.0,-0.93385,8e-05,8.37629]
[1778877177954,23.81,79113.4,0.0,-0.93386,8e-05,8.37591]
[1778877182990,23.81,79117.22,0.0,-0.93359,8e-05,8.40237]
[1778877188028,23.8,79118.42,0.0,-0.93354,8e-05,8.40725]
[1778877192053,23.8,79123.99,0.0,-0.93312,8e-05,8.44932]
[1778877194068,23.79,79128.78,0.0,-0.93274,8e-05,8.48688]
[1778877199103,23.79,79132.81,0.0,-0.93246,8e-05,8.51482]
[1778877202123,23.78,79138.76,0.0,-0.93199,8e-05,8.56086]
[1778877207159,23.78,79137.25,0.0,-0.93218,8e-05,8.54226]
[1778877212194,23.77,79136.22,0.0,-0.93236,8e-05,8.52404]
[1778877217229,23.76,79134.08,0.0,-0.93259,8e-05,8.50073]
[1778877219242,23.76,79125.85,0.0,-0.9333,8e-05,8.43037]
[1778877222264,23.76,79120.74,0.0,-0.93376,8e-05,8.3853]
[1778877223271,23.75,79114.81,0.0,-0.93426,8e-05,8.33555]
[1778877224278,23.75,79112.73,0.0,-0.93444,8e-05,8.31765]
[1778877229313,23.75,79114.41,0.0,-0.93434,8e-05,8.32756]
[1778877234347,23.74,79116.2,0.0,-0.93423,8e-05,8.33829]
[1778877239382,23.74,79116.47,0.0,-0.93425,8e-05,8.33648]
[1778877244418,23.73,79117.21,0.0,-0.93423,8e-05,8.33855]
[1778877249453,23.73,79117.32,0.0,-0.93427,8e-05,8.33464]
[1778877254489,23.72,79117.84,0.0,-0.93427,8e-05,8.33492]
[1778877259525,23.72,79119.84,0.0,-0.93414,8e-05,8.34739]
[1778877264559,23.71,79120.01,0.0,-0.93417,8e-05,8.34475]
[1778877269594,23.71,79119.88,0.0,-0.93422,8e-05,8.33969]
[1778877274629,23.7,79119.98,0.0,-0.93428,8e-05,8.33273]
[1778877279663,23.7,79119.55,0.0,-0.93436,8e-05,8.32533]
[1778877285706,23.69,79118.29,0.0,-0.93451,8e-05,8.31047]
[1778877290740,23.69,79118.72,0.0,-0.93451,8e-05,8.31036]
[1778877295776,23.68,79118.88,0.0,-0.93453,8e-05,8.30807]
[1778877300814,23.68,79118.93,0.0,-0.93456,8e-05,8.30491]
[1778877303834,23.68,79119.03,0.0,-0.93458,8e-05,8.30362]
[1778877305848,23.68,79119.35,0.0,-0.93456,8e-05,8.30485]
[1778877308869,23.67,79111.58,0.0,-0.93523,8e-05,8.23893]
[1778877309877,23.67,79106.23,0.0,-0.93567,8e-05,8.19452]
[1778877310883,23.67,79105.75,0.0,-0.93571,8e-05,8.19007]
[1778877315918,23.67,79107.73,0.0,-0.93558,8e-05,8.20364]
[1778877320953,23.66,79108.08,0.0,-0.93558,8e-05,8.20386]
[1778877325989,23.66,79095.7,0.0,-0.93661,8e-05,8.10026]
[1778877326995,23.66,79093.26,0.0,-0.93681,8e-05,8.08007]
[1778877332034,23.66,79093.12,0.0,-0.93687,8e-05,8.07324]
[1778877334045,23.66,79104.17,0.0,-0.93598,8e-05,8.1623]
[1778877335052,23.66,79105.27,0.0,-0.9359,8e-05,8.17073]
[1778877340087,23.65,79106.62,0.0,-0.93581,8e-05,8.17897]
[1778877345121,23.65,79109.95,0.0,-0.93557,8e-05,8.20331]
[1778877350158,23.65,79111.18,0.0,-0.9355,8e-05,8.21048]
[1778877355197,23.64,79111.86,0.0,-0.93547,8e-05,8.2132]
[1778877359227,23.64,79106.7,0.0,-0.93592,8e-05,8.1687]
[1778877360233,23.64,79098.69,0.0,-0.93657,8e-05,8.10289]
[1778877361245,23.64,79097.02,0.0,-0.93671,8e-05,8.0889]
[1778877367283,23.64,79094.67,0.0,-0.93693,8e-05,8.06735]
[1778877372317,23.63,79088.24,0.0,-0.93746,8e-05,8.01312]
[1778877377352,23.63,79085.28,0.0,-0.93772,8e-05,7.98723]
[1778877382387,23.63,79082.81,0.0,-0.93794,8e-05,7.96528]
[1778877386416,23.63,79077.71,0.0,-0.93836,8e-05,7.92266]
[1778877391451,23.62,79073.7,0.0,-0.93872,8e-05,7.885]
[1778877396486,23.62,79072.23,0.0,-0.93885,8e-05,7.87155]
[1778877402529,23.62,79071.66,0.0,-0.93891,8e-05,7.86486]
[1778877407563,23.62,79069.41,0.0,-0.93911,8e-05,7.84504]
[1778877412598,23.61,79067.33,0.0,-0.93929,8e-05,7.82661]
[1778877418651,23.61,79065.85,0.0,-0.93943,8e-05,7.81228]
[1778877425700,23.61,79064.14,0.0,-0.93959,8e-05,7.79615]
[1778877431766,23.61,79063.22,0.0,-0.93968,8e-05,7.78667]
[1778877438813,23.6,79061.76,0.0,-0.93982,8e-05,7.77259]
[1778877443849,23.6,79061.4,0.0,-0.93986,8e-05,7.76805]
[1778877448883,23.6,79060.64,0.0,-0.93994,8e-05,7.76039]
[1778877454925,23.6,79060.5,0.0,-0.93999,8e-05,7.75364]
[1778877459960,23.59,79060.35,0.0,-0.94002,8e-05,7.75092]
[1778877464996,23.59,79059.28,0.0,-0.94012,8e-05,7.74094]
[1778877470033,23.59,79058.84,0.0,-0.94017,8e-05,7.73606]
[1778877476075,23.59,79058.91,0.0,-0.94018,8e-05,7.73501]
[1778877481109,23.59,79059.08,0.0,-0.94018,8e-05,7.73505]
[1778877484130,23.59,79077.58,0.0,-0.93874,8e-05,7.88196]
[1778877485137,23.59,79091.25,0.0,-0.93766,8e-05,7.99166]
[1778877486145,23.59,79092.31,0.0,-0.93758,8e-05,7.99962]
[1778877488160,23.58,79086.14,0.0,-0.93808,8e-05,7.94858]
[1778877489166,23.58,79083.88,0.0,-0.93827,8e-05,7.92986]
[1778877494203,23.58,79084.15,0.0,-0.93827,8e-05,7.92973]
[1778877499240,23.58,79085.96,0.0,-0.93815,8e-05,7.94209]
[1778877504272,23.57,79085.72,0.0,-0.93819,8e-05,7.938]
[1778877509308,23.57,79084.28,0.0,-0.93832,8e-05,7.92426]
[1778877514342,23.57,79084.57,0.0,-0.93835,8e-05,7.92073]
[1778877516356,23.57,79091.83,0.0,-0.93778,8e-05,7.97853]
[1778877517362,23.57,79098.43,0.0,-0.93725,8e-05,8.03155]
[1778877518371,23.57,79097.54,0.0,-0.93733,8e-05,8.02377]
[1778877523405,23.56,79099.99,0.0,-0.93716,8e-05,8.04118]
[1778877528441,23.56,79104.22,0.0,-0.93684,8e-05,8.0732]
[1778877533476,23.56,79106.37,0.0,-0.93669,8e-05,8.08844]
[1778877538511,23.56,79108.87,0.0,-0.93651,8e-05,8.10662]
[1778877543548,23.55,79110.88,0.0,-0.93637,8e-05,8.12093]
[1778877548584,23.55,79110.29,0.0,-0.93644,8e-05,8.11406]
[1778877553617,23.55,79110.52,0.0,-0.93644,8e-05,8.11409]
[1778877558653,23.55,79103.01,0.0,-0.93706,8e-05,8.05106]
[1778877560666,23.55,79099.81,0.0,-0.93733,8e-05,8.02454]
[1778877565701,23.54,79096.27,0.0,-0.93762,8e-05,7.99463]
[1778877570736,23.54,79093.23,0.0,-0.93788,8e-05,7.96878]
[1778877575776,23.54,79091.03,0.0,-0.93809,8e-05,7.94572]
[1778877580806,23.54,79091.23,0.0,-0.93809,8e-05,7.94609]
[1778877585842,23.54,79089.03,0.0,-0.93828,8e-05,7.92699]
[1778877590878,23.54,79088.14,0.0,-0.93836,8e-05,7.91846]
[1778877597928,23.53,79086.62,0.0,-0.9385,8e-05,7.9043]
[1778877603971,23.53,79083.53,0.0,-0.93876,8e-05,7.87791]
[1778877609005,23.53,79083.85,0.0,-0.93875,8e-05,7.87923]
[1778877614041,23.53,79083.2,0.0,-0.93881,8e-05,7.87271]
[1778877619073,23.53,79083.72,0.0,-0.93879,8e-05,7.87556]
[1778877624113,23.53,79082.9,0.0,-0.93887,8e-05,7.86758]
[1778877631158,23.52,79082.09,0.0,-0.93897,8e-05,7.85539]
[1778877636193,23.52,79082.22,0.0,-0.93898,8e-05,7.85508]
[1778877641228,23.52,79082.1,0.0,-0.939,8e-05,7.85273]
[1778877646262,23.52,79079.37,0.0,-0.93923,8e-05,7.82945]
[1778877651298,23.52,79079.04,0.0,-0.93927,8e-05,7.82556]
[1778877656333,23.51,79078.77,0.0,-0.9393,8e-05,7.82215]
[1778877661373,23.51,79078.77,0.0,-0.93931,8e-05,7.82092]
[1778877666407,23.51,79078.94,0.0,-0.93931,8e-05,7.82107]
[1778877671445,23.51,79079.23,0.0,-0.9393,8e-05,7.82216]
[1778877676481,23.51,79078.29,0.0,-0.93939,8e-05,7.81339]
[1778877679502,23.51,79069.07,0.0,-0.94011,8e-05,7.73904]
[1778877682523,23.51,79064.91,0.0,-0.94044,8e-05,7.70557]
[1778877687557,23.51,79057.27,0.0,-0.94103,8e-05,7.64469]
[1778877688565,23.51,79051.79,0.0,-0.94145,8e-05,7.60141]
[1778877689571,23.51,79050.96,0.0,-0.94152,8e-05,7.59497]
[1778877692593,23.51,79059.4,0.0,-0.94089,8e-05,7.65829]
[1778877693605,23.51,79064.73,0.0,-0.94048,8e-05,7.70062]
[1778877695621,23.51,79067.91,0.0,-0.94023,8e-05,7.72584]
[1778877700649,23.51,79064.23,0.0,-0.94052,8e-05,7.69627]
[1778877705683,23.51,79064.61,0.0,-0.94049,8e-05,7.69917]
[1778877710719,23.51,79065.55,0.0,-0.94042,8e-05,7.70655]
[1778877715757,23.51,79063.84,0.0,-0.94056,8e-05,7.6928]
[1778877720791,23.51,79062.93,0.0,-0.94063,8e-05,7.68549]
[1778877725823,23.51,79061.86,0.0,-0.94071,8e-05,7.67693]
[1778877730859,23.51,79061.95,0.0,-0.9407,8e-05,7.67761]
[1778877735892,23.51,79061.43,0.0,-0.94074,8e-05,7.67341]
[1778877745963,23.51,79061.29,0.0,-0.94076,8e-05,7.67207]
[1778877752008,23.51,79060.32,0.0,-0.94086,8e-05,7.66052]
[1778877759055,23.51,79060.42,0.0,-0.94085,8e-05,7.66119]
[1778877765096,23.51,79060.28,0.0,-0.94086,8e-05,7.65996]
[1778877773153,23.51,79060.23,0.0,-0.94087,8e-05,7.6594]
[1778877781209,23.51,79059.97,0.0,-0.94089,8e-05,7.65717]
[1778877783225,23.51,79053.65,0.0,-0.94138,8e-05,7.6072]
[1778877786244,23.51,79049.8,0.0,-0.94167,8e-05,7.57707]
[1778877791278,23.51,79052.22,0.0,-0.94148,8e-05,7.59661]
[1778877796313,23.51,79052.59,0.0,-0.94145,8e-05,7.60001]
[1778877801349,23.51,79049.61,0.0,-0.94167,8e-05,7.57704]
[1778877806383,23.51,79054.06,0.0,-0.94132,8e-05,7.61294]
[1778877811419,23.51,79057.14,0.0,-0.9411,8e-05,7.63442]
[1778877816455,23.51,79059.94,0.0,-0.94088,8e-05,7.65752]
[1778877822496,23.51,79062.23,0.0,-0.94069,8e-05,7.67685]
[1778877827532,23.51,79064.91,0.0,-0.94047,8e-05,7.69915]
[1778877833575,23.51,79066.59,0.0,-0.94033,8e-05,7.71377]
[1778877841630,23.52,79066.2,0.0,-0.94034,8e-05,7.71236]
[1778877846667,23.52,79064.19,0.0,-0.94049,8e-05,7.69759]
[1778877850694,23.52,79053.02,0.0,-0.94134,8e-05,7.61032]
[1778877851703,23.52,79044.32,0.0,-0.94199,8e-05,7.5423]
[1778877852707,23.52,79041.03,0.0,-0.94224,8e-05,7.51704]
[1778877857745,23.52,79043.45,0.0,-0.94203,8e-05,7.53864]
[1778877862780,23.53,79047.36,0.0,-0.94171,8e-05,7.57163]
[1778877867815,23.53,79049.88,0.0,-0.9415,8e-05,7.5936]
[1778877872850,23.53,79055.32,0.0,-0.94109,8e-05,7.63485]
[1778877877885,23.53,79055.95,0.0,-0.94102,8e-05,7.64186]
[1778877882921,23.54,79055.15,0.0,-0.94106,8e-05,7.6376]
[1778877887958,23.54,79052.57,0.0,-0.94124,8e-05,7.61929]
[1778877893998,23.54,79046.78,0.0,-0.94165,8e-05,7.57626]
[1778877899032,23.55,79046.8,0.0,-0.94163,8e-05,7.57872]
[1778877903062,23.55,79040.97,0.0,-0.94206,8e-05,7.53407]
[1778877908097,23.55,79037.34,0.0,-0.94235,8e-05,7.50441]
[1778877912127,23.55,79044.61,0.0,-0.94178,8e-05,7.56349]
[1778877913135,23.55,79047.62,0.0,-0.94154,8e-05,7.588]
[1778877918168,23.55,79044.17,0.0,-0.94178,8e-05,7.56283]
[1778877923203,23.55,79032.89,0.0,-0.94262,8e-05,7.47654]
[1778877924210,23.55,79029.66,0.0,-0.94286,7e-05,7.45141]
[1778877929245,23.55,79026.12,0.0,-0.94312,7e-05,7.42421]
[1778877934280,23.56,79025.55,0.0,-0.94318,7e-05,7.41659]
[1778877939315,23.56,79024.68,0.0,-0.94322,7e-05,7.41281]
[1778877944350,23.56,79026.86,0.0,-0.94303,7e-05,7.43269]
[1778877950392,23.57,79026.52,0.0,-0.94302,7e-05,7.4335]
[1778877955427,23.57,79026.35,0.0,-0.943,7e-05,7.43504]
[1778877960463,23.57,79026.71,0.0,-0.94295,7e-05,7.4407]
[1778877965497,23.58,79027.24,0.0,-0.94288,7e-05,7.44764]
[1778877970532,23.58,79026.56,0.0,-0.94291,7e-05,7.44516]
[1778877973553,23.58,79019.62,0.0,-0.94341,7e-05,7.39302]
[1778877976574,23.59,79014.8,0.0,-0.94374,7e-05,7.35769]
[1778877982617,23.59,79014.18,0.0,-0.94375,7e-05,7.35694]
[1778877984631,23.59,79019.94,0.0,-0.94331,7e-05,7.4029]
[1778877989666,23.6,79022.04,0.0,-0.94312,7e-05,7.42256]
[1778877993692,23.6,79031.03,0.0,-0.94244,8e-05,7.49191]
[1778877995709,23.6,79037.51,0.0,-0.94195,8e-05,7.54302]
[1778877998729,23.6,79040.04,0.0,-0.94174,8e-05,7.56421]
[1778878003763,23.61,79047.56,0.0,-0.94115,8e-05,7.62537]
[1778878008799,23.61,79047.41,0.0,-0.94115,8e-05,7.6258]
[1778878013834,23.61,79046.59,0.0,-0.94119,8e-05,7.62088]
[1778878018870,23.61,79045.43,0.0,-0.94127,8e-05,7.61338]
[1778878023904,23.61,79044.46,0.0,-0.94132,8e-05,7.60739]
[1778878028940,23.62,79043.03,0.0,-0.94142,8e-05,7.59781]
[1778878033974,23.62,79042.06,0.0,-0.94147,8e-05,7.59186]
[1778878039010,23.62,79037.74,0.0,-0.94179,8e-05,7.55968]
[1778878040025,23.62,79026.54,0.0,-0.94263,7e-05,7.47269]
[1778878041027,23.62,79024.92,0.0,-0.94274,7e-05,7.46062]
[1778878047070,23.63,79027.73,0.0,-0.9425,8e-05,7.48563]
[1778878049086,23.63,79036.07,0.0,-0.94186,8e-05,7.55169]
[1778878051097,23.63,79042.8,0.0,-0.94137,8e-05,7.60151]
[1778878056133,23.63,79047.94,0.0,-0.94096,8e-05,7.64375]
[1778878061167,23.63,79052.84,0.0,-0.94057,8e-05,7.68417]
[1778878066203,23.63,79056.03,0.0,-0.9403,8e-05,7.71111]
[1778878071238,23.64,79059.07,0.0,-0.94005,8e-05,7.73681]
[1778878076273,23.64,79057.3,0.0,-0.94017,8e-05,7.72438]
[1778878081308,23.64,79059.44,0.0,-0.93999,8e-05,7.74292]
[1778878087354,23.64,79061.97,0.0,-0.93978,8e-05,7.76484]
[1778878092389,23.64,79064.31,0.0,-0.93958,8e-05,7.78495]
[1778878097424,23.65,79066.4,0.0,-0.9394,8e-05,7.80306]
[1778878104473,23.65,79063.44,0.0,-0.93961,8e-05,7.78187]
[1778878107494,23.65,79071.48,0.0,-0.93897,8e-05,7.84677]
[1778878112529,23.65,79065.15,0.0,-0.93949,8e-05,7.79351]
[1778878113537,23.65,79060.06,0.0,-0.93988,8e-05,7.75331]
[1778878114543,23.65,79059.21,0.0,-0.93994,8e-05,7.74688]
[1778878119578,23.65,79060.5,0.0,-0.93983,8e-05,7.75874]
[1778878124614,23.66,79054.41,0.0,-0.94028,8e-05,7.71213]
[1778878126633,23.66,79037.02,0.0,-0.9416,8e-05,7.57607]
[1778878127641,23.66,79020.66,0.0,-0.94283,7e-05,7.44925]
[1778878128649,23.66,79013.45,0.0,-0.94336,7e-05,7.39428]
[1778878130666,23.66,78998.71,0.0,-0.94443,7e-05,7.28281]
[1778878131669,23.66,78988.0,0.0,-0.94519,7e-05,7.20222]
[1778878132676,23.66,78985.58,0.0,-0.94536,7e-05,7.18498]
[1778878134690,23.67,78979.58,0.0,-0.94577,7e-05,7.14187]
[1778878137712,23.67,78972.43,0.0,-0.94624,7e-05,7.09156]
[1778878141754,23.68,78965.27,0.0,-0.9467,7e-05,7.04284]
[1778878142750,23.68,78959.22,0.0,-0.94712,7e-05,6.99893]
[1778878143757,23.68,78964.92,0.0,-0.9467,7e-05,7.04285]
[1778878144768,23.68,78967.28,0.0,-0.94652,7e-05,7.0618]
[1778878146791,23.69,78973.5,0.0,-0.94606,7e-05,7.11098]
[1778878147797,23.69,78976.11,0.0,-0.94586,7e-05,7.13179]
[1778878151825,23.69,78976.67,0.0,-0.94578,7e-05,7.1404]
[1778878156861,23.7,78979.22,0.0,-0.94555,7e-05,7.16488]
[1778878161897,23.71,78982.67,0.0,-0.94525,7e-05,7.19605]
[1778878162904,23.71,78988.43,0.0,-0.94482,7e-05,7.2407]
[1778878163910,23.71,78990.03,0.0,-0.9447,7e-05,7.25374]
[1778878168945,23.71,78988.36,0.0,-0.94478,7e-05,7.24516]
[1778878173981,23.72,78987.7,0.0,-0.94481,7e-05,7.2405]
[1778878179028,23.72,78992.58,0.0,-0.94442,7e-05,7.28154]
[1778878180027,23.73,79000.21,0.0,-0.94385,7e-05,7.34114]
[1778878185065,23.73,79003.6,0.0,-0.94358,7e-05,7.36951]
[1778878190097,23.73,79006.29,0.0,-0.94335,7e-05,7.39297]
[1778878193118,23.73,79014.7,0.0,-0.94271,7e-05,7.45941]
[1778878194126,23.73,79015.64,0.0,-0.94264,7e-05,7.46712]
[1778878199160,23.74,79009.02,0.0,-0.94311,7e-05,7.41819]
[1778878201174,23.74,79009.19,0.0,-0.94309,7e-05,7.42058]
[1778878205203,23.74,79012.58,0.0,-0.94281,7e-05,7.44904]
[1778878206209,23.74,79010.4,0.0,-0.94297,7e-05,7.43274]
[1778878211245,23.75,79013.55,0.0,-0.94271,7e-05,7.45977]
[1778878216279,23.75,79017.22,0.0,-0.94241,7e-05,7.49069]
[1778878221315,23.75,79016.42,0.0,-0.94245,7e-05,7.48703]
[1778878226350,23.76,79017.62,0.0,-0.94233,7e-05,7.49891]
[1778878231385,23.76,79018.17,0.0,-0.94229,7e-05,7.50205]
[1778878232393,23.76,79024.02,0.0,-0.94185,8e-05,7.548]
[1778878233400,23.76,79024.67,0.0,-0.94179,8e-05,7.5535]
[1778878237428,23.76,79018.26,0.0,-0.94226,7e-05,7.50566]
[1778878242468,23.77,79012.66,0.0,-0.94265,7e-05,7.46494]
[1778878245483,23.77,79006.97,0.0,-0.94306,7e-05,7.42269]
[1778878250519,23.77,79003.89,0.0,-0.94326,7e-05,7.40178]
[1778878255557,23.77,78997.37,0.0,-0.94371,7e-05,7.35452]
[1778878260589,23.78,78991.79,0.0,-0.94409,7e-05,7.31463]
[1778878262602,23.78,78997.07,0.0,-0.94369,7e-05,7.35608]
[1778878264617,23.78,78995.66,0.0,-0.94379,7e-05,7.34627]
[1778878266630,23.78,79002.72,0.0,-0.94326,7e-05,7.40133]
[1778878268645,23.78,79003.62,0.0,-0.94318,7e-05,7.40908]
[1778878273688,23.79,79002.35,0.0,-0.94326,7e-05,7.40174]
[1778878275697,23.79,79000.04,0.0,-0.94342,7e-05,7.38489]
[1778878280731,23.79,79003.11,0.0,-0.94317,7e-05,7.41076]
[1778878285767,23.79,79000.35,0.0,-0.94335,7e-05,7.39168]
[1778878286773,23.79,78996.03,0.0,-0.94366,7e-05,7.35906]
[1778878290800,23.8,79001.32,0.0,-0.94326,7e-05,7.40162]
[1778878292815,23.8,79003.9,0.0,-0.94308,7e-05,7.4186]
[1778878297850,23.8,79007.69,0.0,-0.94278,7e-05,7.44989]
[1778878299864,23.8,79010.61,0.0,-0.94256,7e-05,7.47312]
[1778878302885,23.8,79001.13,0.0,-0.94325,7e-05,7.40117]
[1778878303894,23.8,79000.46,0.0,-0.94329,7e-05,7.39648]
[1778878308927,23.81,79003.11,0.0,-0.94308,7e-05,7.4191]
[1778878311948,23.81,78997.59,0.0,-0.94347,7e-05,7.37815]
[1778878316983,23.81,78998.37,0.0,-0.94339,7e-05,7.38668]
[1778878320024,23.81,79001.5,0.0,-0.94314,7e-05,7.41206]
[1778878324033,23.81,79012.97,0.0,-0.94227,7e-05,7.50215]
[1778878325039,23.81,79012.99,0.0,-0.94227,7e-05,7.50262]
[1778878330105,23.82,79014.11,0.0,-0.94217,7e-05,7.51282]
[1778878335112,23.82,79015.5,0.0,-0.94205,7e-05,7.52497]
[1778878340175,23.82,79011.38,0.0,-0.94235,7e-05,7.49437]
[1778878346189,23.82,79008.95,0.0,-0.94252,7e-05,7.47714]
[1778878351224,23.82,79008.5,0.0,-0.94256,7e-05,7.47122]
[1778878356259,23.82,79006.88,0.0,-0.94267,7e-05,7.45989]
[1778878361295,23.83,79007.04,0.0,-0.94265,7e-05,7.46224]
[1778878366330,23.83,79004.87,0.0,-0.9428,7e-05,7.44666]
[1778878371364,23.83,79003.09,0.0,-0.94292,7e-05,7.43407]
[1778878376402,23.83,79002.2,0.0,-0.94298,7e-05,7.42834]
[1778878381435,23.83,79001.98,0.0,-0.94298,7e-05,7.42775]
[1778878386470,23.83,79000.8,0.0,-0.94306,7e-05,7.41976]
[1778878391505,23.83,79000.09,0.0,-0.9431,7e-05,7.41536]
[1778878396539,23.84,79000.06,0.0,-0.94309,7e-05,7.41617]
[1778878400601,23.84,79007.69,0.0,-0.94252,7e-05,7.47569]
[1778878402581,23.84,79009.84,0.0,-0.94236,7e-05,7.49258]
[1778878407619,23.84,79013.24,0.0,-0.9421,7e-05,7.51931]
[1778878411647,23.84,79018.48,0.0,-0.94173,8e-05,7.55652]
[1778878416682,23.84,79019.92,0.0,-0.94161,8e-05,7.56804]
[1778878421717,23.84,79023.78,0.0,-0.94132,8e-05,7.59848]
[1778878426757,23.84,79026.94,0.0,-0.94107,8e-05,7.62357]
[1778878431791,23.84,79029.39,0.0,-0.94089,8e-05,7.64305]
[1778878436824,23.84,79034.02,0.0,-0.94053,8e-05,7.67957]
[1778878440881,23.84,79039.72,0.0,-0.94009,8e-05,7.72431]
[1778878445886,23.84,79043.2,0.0,-0.93983,8e-05,7.75151]
[1778878448907,23.84,79050.07,0.0,-0.9393,8e-05,7.8055]
[1778878453943,23.84,79052.89,0.0,-0.93908,8e-05,7.82721]
[1778878458976,23.84,79056.26,0.0,-0.93883,8e-05,7.85332]
[1778878464014,23.84,79059.33,0.0,-0.93859,8e-05,7.87706]
[1778878469047,23.84,79062.61,0.0,-0.93834,8e-05,7.90242]
[1778878474082,23.84,79066.19,0.0,-0.93809,8e-05,7.92721]
[1778878479117,23.84,79067.39,0.0,-0.938,8e-05,7.93602]
[1778878484152,23.83,79070.52,0.0,-0.93776,8e-05,7.96023]
[1778878489187,23.83,79069.48,0.0,-0.93785,8e-05,7.95105]
[1778878494226,23.83,79069.61,0.0,-0.93785,8e-05,7.95131]
[1778878501275,23.83,79071.12,0.0,-0.93774,8e-05,7.96237]
[1778878506309,23.83,79073.38,0.0,-0.93757,8e-05,7.97989]
[1778878511374,23.83,79073.86,0.0,-0.93754,8e-05,7.98296]
[1778878517386,23.83,79073.82,0.0,-0.93755,8e-05,7.9817]
[1778878518394,23.83,79067.46,0.0,-0.93805,8e-05,7.93065]
[1778878519401,23.83,79063.63,0.0,-0.93836,8e-05,7.90001]
[1778878523428,23.83,79057.18,0.0,-0.93886,8e-05,7.84851]
[1778878525444,23.83,79052.4,0.0,-0.93924,8e-05,7.81062]
[1778878531486,23.83,79050.6,0.0,-0.9394,8e-05,7.79278]
[1778878536520,23.83,79048.98,0.0,-0.93953,8e-05,7.78006]
[1778878538534,23.83,79054.23,0.0,-0.93912,8e-05,7.82158]
[1778878540549,23.83,79061.9,0.0,-0.93852,8e-05,7.88241]
[1778878541557,23.83,79064.86,0.0,-0.93829,8e-05,7.90587]
[1778878546594,23.83,79066.97,0.0,-0.93813,8e-05,7.92195]
[1778878551666,23.83,79067.5,0.0,-0.9381,8e-05,7.92533]
[1778878557671,23.83,79064.23,0.0,-0.93833,8e-05,7.90144]
[1778878560691,23.83,79064.12,0.0,-0.93832,8e-05,7.90245]
[1778878562705,23.83,79064.15,0.0,-0.93831,8e-05,7.90397]
[1778878567740,23.83,79066.55,0.0,-0.93812,8e-05,7.92274]
[1778878572776,23.83,79067.74,0.0,-0.93803,8e-05,7.93185]
[1778878577811,23.83,79068.75,0.0,-0.93796,8e-05,7.93955]
[1778878582845,23.83,79069.7,0.0,-0.93788,8e-05,7.94676]
[1778878588889,23.83,79070.53,0.0,-0.93782,8e-05,7.95292]
[1778878593922,23.83,79070.91,0.0,-0.93782,8e-05,7.95178]
[1778878598963,23.83,79071.34,0.0,-0.93779,8e-05,7.9548]
[1778878603994,23.83,79072.04,0.0,-0.93774,8e-05,7.96002]
[1778878609027,23.83,79072.87,0.0,-0.93768,8e-05,7.96623]
[1778878614062,23.83,79072.75,0.0,-0.93769,8e-05,7.96481]
[1778878619098,23.83,79072.45,0.0,-0.93772,8e-05,7.96195]
[1778878624132,23.83,79072.7,0.0,-0.93771,8e-05,7.96348]
[1778878629168,23.83,79072.85,0.0,-0.9377,8e-05,7.96419]
[1778878635209,23.83,79070.5,0.0,-0.93789,8e-05,7.94491]
[1778878640244,23.83,79068.78,0.0,-0.93803,8e-05,7.93097]
[1778878646289,23.82,79072.95,0.0,-0.9377,8e-05,7.96396]
[1778878648300,23.82,79081.16,0.0,-0.93705,8e-05,8.02964]
[1778878653335,23.82,79079.47,0.0,-0.93722,8e-05,8.01214]
[1778878657365,23.83,79080.7,0.0,-0.93709,8e-05,8.0244]
[1778878662437,23.83,79081.19,0.0,-0.93703,8e-05,8.03117]
[1778878668447,23.83,79080.35,0.0,-0.93706,8e-05,8.02764]
[1778878673481,23.84,79079.75,0.0,-0.93708,8e-05,8.02546]
[1778878678517,23.84,79079.32,0.0,-0.93709,8e-05,8.02461]
[1778878685565,23.84,79075.86,0.0,-0.93735,8e-05,7.99828]
[1778878690601,23.84,79075.46,0.0,-0.93739,8e-05,7.99474]
[1778878695635,23.84,79072.84,0.0,-0.9376,8e-05,7.97266]
[1778878697649,23.84,79062.16,0.0,-0.93844,8e-05,7.88782]
[1778878698656,23.84,79057.66,0.0,-0.9388,8e-05,7.85198]
[1778878703691,23.84,79065.53,0.0,-0.93818,8e-05,7.91445]
[1778878704698,23.84,79065.31,0.0,-0.93819,8e-05,7.91333]
[1778878709734,23.85,79064.12,0.0,-0.93826,8e-05,7.90689]
[1778878714768,23.85,79063.84,0.0,-0.93828,8e-05,7.90374]
[1778878716782,23.85,79070.3,0.0,-0.93775,8e-05,7.95634]
[1778878721818,23.85,79072.77,0.0,-0.93754,8e-05,7.97833]
[1778878726853,23.86,79074.53,0.0,-0.93738,8e-05,7.99454]
[1778878731890,23.86,79079.14,0.0,-0.93698,8e-05,8.03417]
[1778878736924,23.87,79077.19,0.0,-0.93709,8e-05,8.02288]
[1778878741958,23.87,79071.91,0.0,-0.93746,8e-05,7.98558]
[1778878747028,23.88,79071.86,0.0,-0.93742,8e-05,7.99029]
[1778878752032,23.88,79068.7,0.0,-0.93762,8e-05,7.96935]
[1778878757063,23.89,79067.85,0.0,-0.93768,8e-05,7.96398]
[1778878762102,23.89,79067.08,0.0,-0.93772,8e-05,7.95928]
[1778878767133,23.89,79062.86,0.0,-0.93804,8e-05,7.92704]
[1778878772169,23.89,79062.7,0.0,-0.93806,8e-05,7.92384]
[1778878777203,23.89,79063.42,0.0,-0.938,8e-05,7.93034]
[1778878782238,23.89,79063.2,0.0,-0.93804,8e-05,7.92626]
[1778878788281,23.89,79061.2,0.0,-0.93822,8e-05,7.90762]
[1778878794323,23.88,79061.09,0.0,-0.93826,8e-05,7.90414]
[1778878799358,23.88,79060.37,0.0,-0.93833,8e-05,7.89631]
[1778878804428,23.88,79061.83,0.0,-0.93824,8e-05,7.90581]
[1778878809428,23.87,79060.78,0.0,-0.93835,8e-05,7.89496]
[1778878814497,23.87,79060.78,0.0,-0.93837,8e-05,7.89333]
[1778878820505,23.87,79060.8,0.0,-0.93839,8e-05,7.8911]
[1778878829603,23.86,79060.76,0.0,-0.93843,8e-05,7.88725]
[1778878834604,23.86,79060.42,0.0,-0.9385,8e-05,7.87884]
[1778878840645,23.86,79060.17,0.0,-0.93854,8e-05,7.87463]
[1778878845682,23.86,79060.58,0.0,-0.93853,8e-05,7.87605]
[1778878851758,23.85,79060.65,0.0,-0.93854,8e-05,7.87444]
[1778878856758,23.85,79060.75,0.0,-0.93855,8e-05,7.87343]
[1778878861828,23.85,79061.49,0.0,-0.93851,8e-05,7.87749]
[1778878866828,23.85,79061.1,0.0,-0.93856,8e-05,7.87255]
[1778878871865,23.85,79060.79,0.0,-0.9386,8e-05,7.86824]
[1778878876899,23.84,79063.58,0.0,-0.9384,8e-05,7.88853]
[1778878881932,23.84,79063.57,0.0,-0.93843,8e-05,7.8864]
[1778878886967,23.84,79066.77,0.0,-0.93819,8e-05,7.90985]
[1778878892039,23.84,79072.08,0.0,-0.93778,8e-05,7.95019]
[1778878898046,23.84,79073.12,0.0,-0.93768,8e-05,7.96038]
[1778878903081,23.84,79074.0,0.0,-0.93764,8e-05,7.96517]
[1778878905095,23.84,79079.08,0.0,-0.93724,8e-05,8.00501]
[1778878910131,23.84,79081.63,0.0,-0.93704,8e-05,8.02525]
[1778878915200,23.84,79081.68,0.0,-0.93703,8e-05,8.02605]
[1778878920201,23.84,79081.0,0.0,-0.9371,8e-05,8.01947]
[1778878927285,23.84,79083.83,0.0,-0.93685,8e-05,8.04393]
[1778878932286,23.84,79083.83,0.0,-0.93684,8e-05,8.04511]
[1778878937355,23.84,79083.35,0.0,-0.93687,8e-05,8.04269]
[1778878942357,23.84,79083.21,0.0,-0.93686,8e-05,8.04282]
[1778878947426,23.85,79086.25,0.0,-0.93661,8e-05,8.06856]
[1778878952427,23.85,79088.65,0.0,-0.93643,8e-05,8.08533]
[1778878957496,23.85,79088.94,0.0,-0.93639,8e-05,8.08891]
[1778878966524,23.85,79093.51,0.0,-0.936,8e-05,8.12835]
[1778878967567,23.85,79103.33,0.0,-0.9352,8e-05,8.20808]
[1778878968539,23.85,79103.33,0.0,-0.9352,8e-05,8.20825]
[1778878971560,23.85,79105.55,0.0,-0.93501,8e-05,8.22665]
[1778878976595,23.85,79110.1,0.0,-0.93464,8e-05,8.26412]
[1778878979615,23.85,79116.88,0.0,-0.93407,8e-05,8.32046]
[1778878987671,23.85,79118.2,0.0,-0.93396,8e-05,8.33109]
[1778878992707,23.85,79119.57,0.0,-0.93385,8e-05,8.34221]
[1778878997741,23.85,79117.03,0.0,-0.93409,8e-05,8.31823]
[1778879002778,23.85,79115.48,0.0,-0.93424,8e-05,8.30312]
[1778879004794,23.85,79120.83,0.0,-0.9338,8e-05,8.34704]
[1778879005799,23.85,79123.39,0.0,-0.93359,8e-05,8.36802]
[1778879008820,23.85,79126.02,0.0,-0.93338,8e-05,8.38916]
[1778879013858,23.84,79121.28,0.0,-0.93381,8e-05,8.34532]
[1778879014864,23.84,79105.52,0.0,-0.93511,8e-05,8.21633]
[1778879015876,23.84,79101.47,0.0,-0.93544,8e-05,8.18358]
[1778879020908,23.85,79100.16,0.0,-0.93554,8e-05,8.17344]
[1778879028963,23.85,79099.74,0.0,-0.93556,8e-05,8.17092]
[1778879034031,23.85,79099.12,0.0,-0.93561,8e-05,8.16636]
[1778879039034,23.85,79099.1,0.0,-0.93561,8e-05,8.16663]
[1778879044069,23.85,79099.01,0.0,-0.93561,8e-05,8.16625]
[1778879049103,23.85,79099.15,0.0,-0.9356,8e-05,8.16692]
[1778879051117,23.85,79105.84,0.0,-0.93506,8e-05,8.22139]
[1778879056161,23.85,79110.45,0.0,-0.93468,8e-05,8.25876]
[1778879059174,23.85,79116.63,0.0,-0.93417,8e-05,8.30909]
[1778879064209,23.85,79117.81,0.0,-0.93408,8e-05,8.31805]
[1778879069244,23.85,79118.28,0.0,-0.93405,8e-05,8.32116]
[1778879074279,23.84,79117.72,0.0,-0.93413,8e-05,8.31195]
[1778879079315,23.84,79117.25,0.0,-0.93418,8e-05,8.3074]
[1778879084383,23.84,79113.7,0.0,-0.93452,8e-05,8.27384]
[1778879090393,23.84,79114.51,0.0,-0.93447,8e-05,8.27821]
[1778879095428,23.83,79109.72,0.0,-0.93487,8e-05,8.23843]
[1778879096435,23.83,79090.4,0.0,-0.93646,8e-05,8.08059]
[1778879097442,23.83,79079.77,0.0,-0.93731,8e-05,7.99499]
[1778879098452,23.83,79077.78,0.0,-0.93748,8e-05,7.97802]
[1778879101502,23.83,79072.12,0.0,-0.93794,8e-05,7.9315]
[1778879102479,23.83,79120.73,0.0,-0.934,8e-05,8.32545]
[1778879104490,23.82,79116.16,0.0,-0.93448,8e-05,8.27824]
[1778879105497,23.81,79052.29,0.0,-0.93968,8e-05,7.75527]
[1778879107511,23.8,79048.07,0.0,-0.94009,8e-05,7.71346]
[1778879112546,23.8,79051.63,0.0,-0.93981,8e-05,7.74149]
[1778879117582,23.8,79054.91,0.0,-0.93956,8e-05,7.76736]
[1778879122616,23.8,79055.93,0.0,-0.93948,8e-05,7.77545]
[1778879127651,23.8,79058.67,0.0,-0.93926,8e-05,7.79784]
[1778879132686,23.8,79061.42,0.0,-0.93904,8e-05,7.8194]
[1778879137725,23.8,79065.22,0.0,-0.93874,8e-05,7.84926]
[1778879142757,23.8,79068.21,0.0,-0.93851,8e-05,7.87271]
[1778879147791,23.8,79069.49,0.0,-0.93841,8e-05,7.88258]
[1778879152828,23.8,79067.74,0.0,-0.93856,8e-05,7.86825]
[1778879157862,23.8,79069.78,0.0,-0.9384,8e-05,7.88413]
[1778879162898,23.8,79070.22,0.0,-0.93837,8e-05,7.88724]
[1778879168942,23.8,79071.23,0.0,-0.93829,8e-05,7.89476]
[1778879173975,23.8,79070.99,0.0,-0.93832,8e-05,7.89241]
[1778879179010,23.8,79071.81,0.0,-0.93826,8e-05,7.8985]
[1778879185056,23.8,79070.55,0.0,-0.93836,8e-05,7.88796]
[1778879190090,23.8,79072.14,0.0,-0.93824,8e-05,7.90021]
[1778879195127,23.8,79072.38,0.0,-0.93825,8e-05,7.89784]
[1778879200161,23.79,79072.71,0.0,-0.93823,8e-05,7.90002]
[1778879205197,23.79,79074.24,0.0,-0.93812,8e-05,7.91179]
[1778879210231,23.79,79073.64,0.0,-0.93817,8e-05,7.90651]
[1778879215267,23.79,79073.94,0.0,-0.93815,8e-05,7.90843]
[1778879220304,23.79,79073.77,0.0,-0.93817,8e-05,7.9066]
[1778879227350,23.79,79073.94,0.0,-0.93816,8e-05,7.9073]
[1778879232423,23.79,79074.14,0.0,-0.93815,8e-05,7.90842]
[1778879238427,23.79,79077.15,0.0,-0.93792,8e-05,7.93186]
[1778879239434,23.79,79086.7,0.0,-0.93716,8e-05,8.0084]
[1778879240441,23.79,79088.43,0.0,-0.93701,8e-05,8.02284]
[1778879244469,23.79,79093.69,0.0,-0.93657,8e-05,8.06708]
[1778879247491,23.79,79096.0,0.0,-0.93638,8e-05,8.08686]
[1778879252525,23.8,79098.33,0.0,-0.9362,8e-05,8.10353]
[1778879257562,23.8,79095.17,0.0,-0.93644,8e-05,8.07957]
[1778879262595,23.8,79095.93,0.0,-0.93636,8e-05,8.08736]
[1778879264610,23.8,79084.09,0.0,-0.9373,8e-05,7.9925]
[1778879266623,23.8,79079.28,0.0,-0.93769,8e-05,7.95314]
[1778879272704,23.8,79080.26,0.0,-0.93764,8e-05,7.95903]
[1778879278709,23.8,79081.64,0.0,-0.9375,8e-05,7.9728]
[1778879283743,23.8,79082.09,0.0,-0.93744,8e-05,7.97852]
[1778879289785,23.81,79083.65,0.0,-0.93729,8e-05,7.99339]
[1778879294822,23.81,79081.96,0.0,-0.93741,8e-05,7.98173]
[1778879300865,23.81,79081.91,0.0,-0.93739,8e-05,7.98363]
[1778879305899,23.81,79084.98,0.0,-0.93713,8e-05,8.01015]
[1778879311942,23.82,79085.89,0.0,-0.93706,8e-05,8.01561]
[1778879316976,23.82,79086.62,0.0,-0.93699,8e-05,8.02311]
[1778879322011,23.82,79089.13,0.0,-0.93677,8e-05,8.04496]
[1778879327047,23.82,79089.24,0.0,-0.93674,8e-05,8.04751]
[1778879332081,23.82,79091.59,0.0,-0.93654,8e-05,8.06809]
[1778879337117,23.83,79089.21,0.0,-0.93671,8e-05,8.05045]
[1778879342152,23.83,79088.56,0.0,-0.93675,8e-05,8.04676]
[1778879348194,23.83,79088.01,0.0,-0.93679,8e-05,8.04251]
[1778879353228,23.83,79086.81,0.0,-0.93687,8e-05,8.03424]
[1778879358267,23.83,79085.78,0.0,-0.93694,8e-05,8.02731]
[1778879363340,23.83,79084.38,0.0,-0.93704,8e-05,8.01738]
[1778879371355,23.84,79083.62,0.0,-0.93711,8e-05,8.0095]
[1778879376390,23.84,79083.01,0.0,-0.93714,8e-05,8.00589]
[1778879377399,23.84,79088.38,0.0,-0.93671,8e-05,8.04938]
[1778879378404,23.84,79095.04,0.0,-0.93617,8e-05,8.10336]
[1778879379411,23.84,79096.27,0.0,-0.93607,8e-05,8.11344]
[1778879384445,23.84,79101.26,0.0,-0.93566,8e-05,8.15449]
[1778879389480,23.84,79104.04,0.0,-0.93543,8e-05,8.17768]
[1778879394515,23.84,79106.58,0.0,-0.93521,8e-05,8.19902]
[1778879398543,23.84,79113.81,0.0,-0.93461,8e-05,8.25857]
[1778879403622,23.84,79115.41,0.0,-0.93448,8e-05,8.27204]
[1778879410628,23.84,79116.73,0.0,-0.93436,8e-05,8.28344]
[1778879415664,23.84,79117.63,0.0,-0.93428,8e-05,8.29122]
[1778879420698,23.84,79118.44,0.0,-0.93421,8e-05,8.29824]
[1778879425735,23.84,79119.33,0.0,-0.93414,8e-05,8.30587]
[1778879430768,23.84,79119.79,0.0,-0.9341,8e-05,8.30995]
[1778879435804,23.85,79121.94,0.0,-0.93394,8e-05,8.32399]
[1778879440838,23.85,79124.33,0.0,-0.93374,8e-05,8.34373]
[1778879445873,23.85,79124.63,0.0,-0.93372,8e-05,8.34607]
[1778879450910,23.84,79121.63,0.0,-0.93397,8e-05,8.32117]
[1778879455945,23.84,79121.1,0.0,-0.93402,8e-05,8.3167]
[1778879459972,23.84,79112.68,0.0,-0.93471,8e-05,8.24768]
[1778879461986,23.84,79110.9,0.0,-0.93486,8e-05,8.2333]
[1778879467021,23.85,79108.79,0.0,-0.93503,8e-05,8.21655]
[1778879472056,23.85,79106.67,0.0,-0.93519,8e-05,8.19977]
[1778879477093,23.85,79105.13,0.0,-0.93531,8e-05,8.18776]
[1778879482126,23.85,79105.27,0.0,-0.9353,8e-05,8.18941]
[1778879487163,23.85,79105.64,0.0,-0.93526,8e-05,8.19285]
[1778879492197,23.85,79104.07,0.0,-0.93542,8e-05,8.17653]
[1778879497235,23.85,79098.47,0.0,-0.93588,8e-05,8.13068]
[1778879499250,23.85,79095.62,0.0,-0.9361,8e-05,8.10792]
[1778879504362,23.85,79096.12,0.0,-0.93605,8e-05,8.11288]
[1778879510326,23.85,79097.67,0.0,-0.93592,8e-05,8.1265]
[1778879515361,23.85,79097.48,0.0,-0.93592,8e-05,8.12584]
[1778879520396,23.85,79094.59,0.0,-0.93615,8e-05,8.10333]
[1778879525432,23.85,79091.82,0.0,-0.93636,8e-05,8.08184]
[1778879534574,23.86,79084.56,0.0,-0.93693,8e-05,8.025]
[1778879541545,23.86,79084.32,0.0,-0.93693,8e-05,8.02456]
[1778879549600,23.86,79083.66,0.0,-0.93697,8e-05,8.02151]
[1778879554714,23.86,79086.76,0.0,-0.93673,8e-05,8.04351]
[1778879556649,23.86,79097.61,0.0,-0.93586,8e-05,8.13149]
[1778879557656,23.86,79100.32,0.0,-0.93563,8e-05,8.15352]
[1778879563708,23.86,79101.77,0.0,-0.93551,8e-05,8.16542]
[1778879569752,23.86,79104.26,0.0,-0.93531,8e-05,8.18562]
[1778879574857,23.86,79106.48,0.0,-0.93513,8e-05,8.20356]
[1778879580828,23.86,79108.91,0.0,-0.93493,8e-05,8.22314]
[1778879581835,23.86,79115.21,0.0,-0.93442,8e-05,8.27454]
[1778879582842,23.86,79121.88,0.0,-0.93387,8e-05,8.32909]
[1778879584927,23.86,79122.71,0.0,-0.9338,8e-05,8.33547]
[1778879587876,23.86,79130.97,0.0,-0.93312,8e-05,8.40276]
[1778879589891,23.86,79132.72,0.0,-0.93298,8e-05,8.4165]
[1778879594997,23.86,79135.12,0.0,-0.9328,8e-05,8.43449]
[1778879600970,23.86,79132.36,0.0,-0.93303,8e-05,8.41142]
[1778879606006,23.86,79136.57,0.0,-0.93266,8e-05,8.44779]
[1778879612048,23.86,79134.85,0.0,-0.93282,8e-05,8.43128]
[1778879617082,23.86,79131.58,0.0,-0.93307,8e-05,8.40599]
[1778879622117,23.86,79131.1,0.0,-0.9331,8e-05,8.40349]
[1778879627152,23.87,79115.66,0.0,-0.93437,8e-05,8.2781]
[1778879628159,23.87,79114.46,0.0,-0.93446,8e-05,8.26875]
[1778879633194,23.87,79117.71,0.0,-0.93419,8e-05,8.2956]
[1778879638229,23.87,79119.36,0.0,-0.93407,8e-05,8.30775]
[1778879643264,23.86,79119.79,0.0,-0.93405,8e-05,8.30983]
[1778879648300,23.86,79121.72,0.0,-0.9339,8e-05,8.32422]
[1778879651320,23.86,79127.28,0.0,-0.93345,8e-05,8.36896]
[1778879656355,23.86,79129.46,0.0,-0.93329,8e-05,8.38508]
[1778879661390,23.86,79127.66,0.0,-0.93346,8e-05,8.36838]
[1778879667439,23.85,79127.45,0.0,-0.9335,8e-05,8.36455]
[1778879673479,23.85,79125.85,0.0,-0.93368,8e-05,8.34552]
[1778879678516,23.85,79123.2,0.0,-0.93391,8e-05,8.32232]
[1778879685630,23.85,79123.13,0.0,-0.93394,8e-05,8.32004]
[1778879692615,23.85,79123.3,0.0,-0.93394,8e-05,8.31978]
[1778879699664,23.84,79123.36,0.0,-0.93395,8e-05,8.31874]
[1778879704700,23.84,79123.55,0.0,-0.93394,8e-05,8.31926]
[1778879705774,23.84,79115.55,0.0,-0.93461,8e-05,8.25349]
[1778879707721,23.84,79111.75,0.0,-0.93492,8e-05,8.22214]
[1778879713762,23.84,79107.63,0.0,-0.93526,8e-05,8.1883]
[1778879718797,23.84,79109.22,0.0,-0.93514,8e-05,8.20096]
[1778879723832,23.84,79112.25,0.0,-0.93489,8e-05,8.22519]
[1778879728868,23.84,79121.64,0.0,-0.93413,8e-05,8.30132]
[1778879730881,23.84,79125.64,0.0,-0.9338,8e-05,8.33367]
[1778879735986,23.84,79126.8,0.0,-0.93374,8e-05,8.33787]
[1778879741958,23.83,79126.42,0.0,-0.93379,8e-05,8.33303]
[1778879746995,23.83,79126.15,0.0,-0.93383,8e-05,8.32943]
[1778879752031,23.83,79126.27,0.0,-0.93383,8e-05,8.32904]
[1778879757065,23.83,79125.93,0.0,-0.93388,8e-05,8.32488]
[1778879759081,23.83,79127.04,0.0,-0.93379,8e-05,8.33346]
[1778879762101,23.83,79126.87,0.0,-0.93381,8e-05,8.33122]
[1778879767136,23.83,79126.16,0.0,-0.93389,8e-05,8.324]
[1778879773178,23.82,79126.41,0.0,-0.93388,8e-05,8.32437]
[1778879778213,23.82,79126.48,0.0,-0.93389,8e-05,8.32354]
[1778879786336,23.82,79125.68,0.0,-0.93398,8e-05,8.3145]
[1778879792311,23.82,79124.97,0.0,-0.93409,8e-05,8.30322]
[1778879797346,23.82,79126.99,0.0,-0.93393,8e-05,8.3186]
[1778879802382,23.81,79126.84,0.0,-0.93396,8e-05,8.31605]
[1778879807416,23.81,79125.0,0.0,-0.93412,8e-05,8.29969]
[1778879812451,23.81,79125.29,0.0,-0.93411,8e-05,8.30087]
[1778879817486,23.81,79125.53,0.0,-0.9341,8e-05,8.30167]
[1778879822521,23.81,79125.1,0.0,-0.93415,8e-05,8.29697]
[1778879827556,23.81,79124.97,0.0,-0.93417,8e-05,8.29471]
[1778879832596,23.81,79127.44,0.0,-0.93398,8e-05,8.31367]
[1778879837629,23.8,79125.38,0.0,-0.93417,8e-05,8.29524]
[1778879840651,23.8,79120.93,0.0,-0.93454,8e-05,8.25802]
[1778879846758,23.8,79121.68,0.0,-0.93449,8e-05,8.26287]
[1778879854750,23.8,79121.69,0.0,-0.93454,8e-05,8.25725]
[1778879866829,23.8,79122.18,0.0,-0.93453,8e-05,8.25855]
[1778879871870,23.79,79122.6,0.0,-0.9345,8e-05,8.26087]
[1778879876968,23.79,79122.49,0.0,-0.93452,8e-05,8.25885]
[1778879882944,23.79,79122.61,0.0,-0.93453,8e-05,8.25851]
[1778879887980,23.79,79122.76,0.0,-0.93453,8e-05,8.25864]
[1778879893015,23.79,79122.79,0.0,-0.93454,8e-05,8.25779]
[1778879898050,23.79,79127.71,0.0,-0.93414,8e-05,8.29692]
[1778879903085,23.78,79127.8,0.0,-0.93415,8e-05,8.29626]
[1778879908120,23.78,79126.74,0.0,-0.93425,8e-05,8.28611]
[1778879913160,23.78,79125.22,0.0,-0.93442,8e-05,8.26836]
[1778879918196,23.78,79123.81,0.0,-0.93455,8e-05,8.25567]
[1778879923233,23.78,79125.64,0.0,-0.93441,8e-05,8.26958]
[1778879928266,23.78,79125.3,0.0,-0.93445,8e-05,8.26574]
[1778879933300,23.78,79125.57,0.0,-0.93443,8e-05,8.26693]
[1778879938335,23.77,79125.07,0.0,-0.93448,8e-05,8.26189]
[1778879943370,23.77,79124.45,0.0,-0.93454,8e-05,8.25593]
[1778879949412,23.77,79124.63,0.0,-0.93454,8e-05,8.25629]
[1778879956461,23.77,79124.46,0.0,-0.93457,8e-05,8.25381]
[1778879961496,23.77,79121.31,0.0,-0.93483,8e-05,8.22733]
[1778879966531,23.77,79124.66,0.0,-0.93456,8e-05,8.25416]
[1778879971571,23.77,79124.24,0.0,-0.93463,8e-05,8.24613]
[1778879976602,23.77,79124.53,0.0,-0.93462,8e-05,8.24788]
[1778879981637,23.77,79124.83,0.0,-0.9346,8e-05,8.24972]
[1778879986672,23.77,79125.13,0.0,-0.93458,8e-05,8.25151]
[1778879994728,23.76,79124.76,0.0,-0.93462,8e-05,8.24741]
[1778879999763,23.76,79127.74,0.0,-0.93438,8e-05,8.27122]
[1778880004798,23.76,79128.44,0.0,-0.93433,8e-05,8.2762]
[1778880009833,23.76,79130.47,0.0,-0.93417,8e-05,8.29238]
[1778880013862,23.76,79124.76,0.0,-0.93465,8e-05,8.24496]
[1778880018898,23.76,79120.04,0.0,-0.93504,8e-05,8.20595]
[1778880023932,23.76,79117.63,0.0,-0.93522,8e-05,8.18759]
[1778880029980,23.77,79113.76,0.0,-0.93551,8e-05,8.15905]
[1778880030981,23.77,79093.92,0.0,-0.93711,8e-05,7.99922]
[1778880031992,23.77,79073.07,0.0,-0.93879,8e-05,7.82835]
[1778880032999,23.77,79074.95,0.0,-0.93863,8e-05,7.84441]
[1778880038035,23.77,79078.98,0.0,-0.9383,8e-05,7.87857]
[1778880043110,23.78,79079.34,0.0,-0.93824,8e-05,7.88431]
[1778880048143,23.78,79076.94,0.0,-0.93841,8e-05,7.86716]
[1778880053182,23.78,79076.93,0.0,-0.93837,8e-05,7.87106]
[1778880058216,23.79,79078.23,0.0,-0.93823,8e-05,7.88533]
[1778880063251,23.79,79077.72,0.0,-0.93824,8e-05,7.88371]
[1778880066276,23.79,79071.04,0.0,-0.93875,8e-05,7.83251]
[1778880071316,23.8,79067.38,0.0,-0.93901,8e-05,7.80596]
[1778880074333,23.8,79062.97,0.0,-0.93933,8e-05,7.77361]
[1778880079367,23.8,79062.63,0.0,-0.93933,8e-05,7.77387]
[1778880084402,23.81,79064.79,0.0,-0.93914,8e-05,7.793]
[1778880089437,23.81,79065.64,0.0,-0.93907,8e-05,7.80019]
[1778880094472,23.81,79067.2,0.0,-0.93898,8e-05,7.80847]
[1778880099507,23.81,79067.94,0.0,-0.93892,8e-05,7.81407]
[1778880106558,23.81,79068.57,0.0,-0.93887,8e-05,7.81872]
[1778880111588,23.81,79070.26,0.0,-0.93874,8e-05,7.8319]
[1778880116626,23.8,79072.16,0.0,-0.9386,8e-05,7.84672]
[1778880122669,23.8,79071.75,0.0,-0.93863,8e-05,7.84305]
[1778880128738,23.8,79072.39,0.0,-0.93858,8e-05,7.8485]
[1778880133751,23.81,79073.35,0.0,-0.93848,8e-05,7.85806]
[1778880134758,23.81,79082.05,0.0,-0.93779,8e-05,7.92824]
[1778880135766,23.81,79082.9,0.0,-0.93772,8e-05,7.93561]
[1778880141808,23.81,79081.97,0.0,-0.93776,8e-05,7.93137]
[1778880147851,23.81,79081.58,0.0,-0.93777,8e-05,7.92973]
[1778880152888,23.82,79081.41,0.0,-0.93781,8e-05,7.92539]
[1778880157919,23.82,79080.13,0.0,-0.9379,8e-05,7.91594]
[1778880162955,23.82,79078.52,0.0,-0.938,8e-05,7.90538]
[1778880167991,23.82,79076.73,0.0,-0.93812,8e-05,7.89337]
[1778880177059,23.83,79073.82,0.0,-0.93831,8e-05,7.87446]
[1778880182094,23.83,79073.02,0.0,-0.93835,8e-05,7.8704]
[1778880187130,23.83,79071.14,0.0,-0.9385,8e-05,7.85534]
[1778880192164,23.83,79069.82,0.0,-0.93862,8e-05,7.84318]
[1778880197199,23.83,79068.1,0.0,-0.93877,8e-05,7.82787]
[1778880202234,23.82,79067.28,0.0,-0.93885,8e-05,7.81972]
[1778880207269,23.82,79065.81,0.0,-0.93898,8e-05,7.80645]
[1778880213311,23.82,79064.67,0.0,-0.93912,8e-05,7.79174]
[1778880219353,23.82,79064.08,0.0,-0.93918,8e-05,7.78524]
[1778880225396,23.82,79063.7,0.0,-0.93923,8e-05,7.78042]
[1778880230430,23.81,79063.07,0.0,-0.93929,8e-05,7.77392]
[1778880235485,23.81,79062.65,0.0,-0.93934,8e-05,7.76908]
[1778880240501,23.81,79062.28,0.0,-0.93939,8e-05,7.76465]
[1778880245535,23.81,79062.1,0.0,-0.93941,8e-05,7.76175]
[1778880250570,23.81,79063.39,0.0,-0.93933,8e-05,7.77061]
[1778880255605,23.8,79066.24,0.0,-0.93912,8e-05,7.79194]
[1778880260640,23.8,79067.73,0.0,-0.93901,8e-05,7.80259]
[1778880265677,23.8,79069.81,0.0,-0.93885,8e-05,7.81953]
[1778880270731,23.81,79071.7,0.0,-0.93867,8e-05,7.83736]
[1778880275745,23.81,79072.99,0.0,-0.93857,8e-05,7.84641]
[1778880280781,23.81,79074.1,0.0,-0.93845,8e-05,7.85805]
[1778880285815,23.82,79075.17,0.0,-0.93834,8e-05,7.86937]
[1778880290850,23.82,79076.02,0.0,-0.93824,8e-05,7.87892]
[1778880295885,23.82,79076.54,0.0,-0.93818,8e-05,7.88584]
[1778880300921,23.83,79077.75,0.0,-0.93805,8e-05,7.89823]
[1778880305957,23.83,79080.26,0.0,-0.93783,8e-05,7.92082]
[1778880310992,23.83,79079.98,0.0,-0.93783,8e-05,7.92099]
[1778880316027,23.84,79080.57,0.0,-0.93775,8e-05,7.9281]
[1778880321063,23.84,79076.62,0.0,-0.93804,8e-05,7.89903]
[1778880326096,23.84,79073.08,0.0,-0.9383,8e-05,7.87351]
[1778880332168,23.85,79069.65,0.0,-0.93856,8e-05,7.846]
[1778880340195,23.85,79069.65,0.0,-0.93851,8e-05,7.85087]
[1778880350265,23.85,79071.49,0.0,-0.93836,8e-05,7.86539]
[1778880355300,23.85,79072.05,0.0,-0.93833,8e-05,7.86904]
[1778880360335,23.85,79072.6,0.0,-0.93829,8e-05,7.87264]
[1778880366376,23.85,79072.46,0.0,-0.93831,8e-05,7.87061]
[1778880372419,23.85,79073.24,0.0,-0.93826,8e-05,7.87593]
[1778880377457,23.85,79073.51,0.0,-0.93825,8e-05,7.87735]
[1778880382491,23.85,79073.88,0.0,-0.93822,8e-05,7.87958]
[1778880387524,23.85,79074.05,0.0,-0.93822,8e-05,7.88023]
[1778880392590,23.85,79084.9,0.0,-0.93739,8e-05,7.9623]
[1778880394573,23.85,79085.78,0.0,-0.93731,8e-05,7.97038]
[1778880399610,23.85,79087.91,0.0,-0.93712,8e-05,7.98987]
[1778880407665,23.85,79091.19,0.0,-0.93682,8e-05,8.01977]
[1778880412703,23.86,79087.06,0.0,-0.93713,8e-05,7.98872]
[1778880420764,23.86,79084.63,0.0,-0.93729,8e-05,7.97256]
[1778880425797,23.86,79081.33,0.0,-0.93753,8e-05,7.94815]
[1778880430832,23.87,79079.74,0.0,-0.93764,8e-05,7.9374]
[1778880435867,23.87,79075.74,0.0,-0.93793,8e-05,7.90775]
[1778880440902,23.87,79073.7,0.0,-0.93807,8e-05,7.89335]
[1778880445948,23.87,79071.46,0.0,-0.93823,8e-05,7.87735]
[1778880451989,23.88,79069.77,0.0,-0.93837,8e-05,7.86226]
[1778880453010,23.88,79076.07,0.0,-0.93787,8e-05,7.91281]
[1778880457025,23.88,79080.67,0.0,-0.93749,8e-05,7.9508]
[1778880461053,23.88,79086.63,0.0,-0.937,8e-05,7.99969]
[1778880465081,23.88,79091.86,0.0,-0.93657,8e-05,8.04283]
[1778880469109,23.88,79097.38,0.0,-0.93612,8e-05,8.08842]
[1778880474144,23.88,79098.95,0.0,-0.93598,8e-05,8.10238]
[1778880479179,23.89,79101.35,0.0,-0.93577,8e-05,8.12309]
[1778880484214,23.89,79102.95,0.0,-0.93563,8e-05,8.13731]
[1778880492270,23.89,79104.6,0.0,-0.93547,8e-05,8.15273]
[1778880497306,23.89,79106.6,0.0,-0.93529,8e-05,8.17021]
[1778880502340,23.89,79107.13,0.0,-0.93524,8e-05,8.17574]
[1778880508383,23.89,79107.67,0.0,-0.9352,8e-05,8.17928]
[1778880513430,23.89,79107.98,0.0,-0.93523,8e-05,8.17533]
[1778880518452,23.89,79108.62,0.0,-0.93521,8e-05,8.17797]
[1778880523487,23.88,79110.48,0.0,-0.93508,8e-05,8.19055]
[1778880528522,23.88,79109.8,0.0,-0.93515,8e-05,8.18322]
[1778880533570,23.88,79111.62,0.0,-0.93501,8e-05,8.19775]
[1778880538597,23.88,79113.31,0.0,-0.93486,8e-05,8.21272]
[1778880543627,23.88,79112.45,0.0,-0.93491,8e-05,8.20686]
[1778880548662,23.88,79112.01,0.0,-0.93494,8e-05,8.20444]
[1778880553696,23.89,79112.78,0.0,-0.93486,8e-05,8.21184]
[1778880558732,23.89,79112.32,0.0,-0.93489,8e-05,8.2092]
[1778880563767,23.89,79111.87,0.0,-0.93492,8e-05,8.20668]
[1778880568802,23.89,79109.13,0.0,-0.93513,8e-05,8.18561]
[1778880573837,23.89,79106.7,0.0,-0.93534,8e-05,8.16327]
[1778880577866,23.89,79101.85,0.0,-0.93572,8e-05,8.12515]
[1778880582900,23.9,79099.96,0.0,-0.93586,8e-05,8.11157]
[1778880583925,23.9,79093.83,0.0,-0.93635,8e-05,8.06241]
[1778880587937,23.9,79089.32,0.0,-0.9367,8e-05,8.02767]
[1778880591964,23.9,79086.37,0.0,-0.93692,8e-05,8.00576]
[1778880596999,23.9,79084.87,0.0,-0.93702,8e-05,7.99609]
[1778880602039,23.91,79083.1,0.0,-0.93713,8e-05,7.98474]
[1778880607075,23.91,79082.59,0.0,-0.93715,8e-05,7.98306]
[1778880612109,23.91,79081.44,0.0,-0.93721,8e-05,7.97627]
[1778880617143,23.92,79081.15,0.0,-0.93721,8e-05,7.97634]
[1778880622179,23.92,79080.87,0.0,-0.93721,8e-05,7.97641]
[1778880623186,23.92,79074.72,0.0,-0.9377,8e-05,7.92772]
[1778880624195,23.92,79070.91,0.0,-0.93799,8e-05,7.89789]
[1778880627214,23.92,79073.17,0.0,-0.9378,8e-05,7.91765]
[1778880629228,23.92,79066.13,0.0,-0.93834,8e-05,7.86276]
[1778880631242,23.93,79062.12,0.0,-0.93867,8e-05,7.82845]
[1778880636278,23.93,79057.57,0.0,-0.93899,8e-05,7.79598]
[1778880640305,23.93,79051.22,0.0,-0.93946,8e-05,7.74882]
[1778880645340,23.94,79051.39,0.0,-0.93941,8e-05,7.75374]
[1778880647355,23.94,79057.23,0.0,-0.93894,8e-05,7.80118]
[1778880648362,23.94,79059.18,0.0,-0.93878,8e-05,7.81721]
[1778880653396,23.94,79062.17,0.0,-0.93852,8e-05,7.84376]
[1778880658433,23.95,79062.29,0.0,-0.93849,8e-05,7.84669]
[1778880663468,23.95,79064.11,0.0,-0.93832,8e-05,7.86385]
[1778880668504,23.95,79064.53,0.0,-0.93826,8e-05,7.8699]
[1778880673538,23.96,79064.83,0.0,-0.9382,8e-05,7.87508]
[1778880678573,23.96,79067.54,0.0,-0.93796,8e-05,7.89941]
[1778880683609,23.96,79069.24,0.0,-0.9378,8e-05,7.91555]
[1778880688643,23.97,79070.12,0.0,-0.93771,8e-05,7.92512]
[1778880693679,23.97,79072.47,0.0,-0.93752,8e-05,7.9425]
[1778880698714,23.97,79071.96,0.0,-0.93754,8e-05,7.94086]
[1778880704779,23.98,79070.68,0.0,-0.93761,8e-05,7.93357]
[1778880709790,23.98,79070.59,0.0,-0.93759,8e-05,7.93526]
[1778880714850,23.98,79072.32,0.0,-0.93743,8e-05,7.95138]
[1778880719860,23.99,79071.71,0.0,-0.93746,8e-05,7.94874]
[1778880724895,23.99,79071.28,0.0,-0.93747,8e-05,7.94756]
[1778880732951,23.99,79071.31,0.0,-0.93743,8e-05,7.95133]
[1778880736980,24.0,79073.74,0.0,-0.93722,8e-05,7.97237]
[1778880737989,24.0,79073.59,0.0,-0.93723,8e-05,7.97158]
[1778880743022,24.0,79072.22,0.0,-0.93732,8e-05,7.96265]
[1778880748057,24.0,79073.44,0.0,-0.9372,8e-05,7.97438]
[1778880753092,24.0,79072.64,0.0,-0.93727,8e-05,7.96608]
[1778880758130,24.01,79072.9,0.0,-0.93723,8e-05,7.97008]
[1778880764174,24.01,79072.44,0.0,-0.93725,8e-05,7.96865]
[1778880771221,24.01,79073.46,0.0,-0.93714,8e-05,7.97896]
[1778880778271,24.01,79073.32,0.0,-0.93713,8e-05,7.98034]
[1778880783305,24.02,79072.36,0.0,-0.93719,8e-05,7.97445]
[1778880788345,24.02,79072.18,0.0,-0.93718,8e-05,7.9748]
[1778880793375,24.02,79072.26,0.0,-0.93716,8e-05,7.97721]
[1778880801431,24.03,79072.48,0.0,-0.93711,8e-05,7.98171]
[1778880811501,24.03,79072.46,0.0,-0.93711,8e-05,7.98109]
[1778880816536,24.03,79072.8,0.0,-0.93707,8e-05,7.98546]
[1778880821572,24.03,79072.79,0.0,-0.93705,8e-05,7.98703]
[1778880826606,24.04,79072.26,0.0,-0.93707,8e-05,7.98446]
[1778880831641,24.04,79072.24,0.0,-0.93707,8e-05,7.98519]
[1778880836676,24.04,79072.37,0.0,-0.93706,8e-05,7.98559]
[1778880841721,24.04,79071.79,0.0,-0.93709,8e-05,7.9826]
[1778880843726,24.04,79065.66,0.0,-0.93758,8e-05,7.93375]
[1778880845740,24.04,79059.46,0.0,-0.93807,8e-05,7.88468]
[1778880850775,24.04,79056.66,0.0,-0.93828,8e-05,7.86349]
[1778880855809,24.04,79056.96,0.0,-0.93823,8e-05,7.86838]
[1778880860844,24.05,79062.12,0.0,-0.9378,8e-05,7.91171]
[1778880861852,24.05,79067.62,0.0,-0.93736,8e-05,7.95583]
[1778880863865,24.05,79072.74,0.0,-0.93695,8e-05,7.99733]
[1778880867894,24.05,79079.4,0.0,-0.9364,8e-05,8.05176]
[1778880869908,24.05,79081.54,0.0,-0.93622,8e-05,8.06935]
[1778880874942,24.05,79086.83,0.0,-0.93582,8e-05,8.10889]
[1778880876957,24.05,79089.3,0.0,-0.93561,8e-05,8.129]
[1778880884009,24.05,79096.34,0.0,-0.93503,8e-05,8.18637]
[1778880889040,24.05,79098.88,0.0,-0.93482,8e-05,8.20724]
[1778880895083,24.05,79101.89,0.0,-0.93457,8e-05,8.23199]
[1778880897096,24.05,79108.48,0.0,-0.93403,8e-05,8.2856]
[1778880904146,24.05,79109.79,0.0,-0.93392,8e-05,8.29618]
[1778880914218,24.05,79110.77,0.0,-0.93384,8e-05,8.30414]
[1778880918246,24.05,79118.14,0.0,-0.93323,8e-05,8.36424]
[1778880923328,24.05,79117.75,0.0,-0.93327,8e-05,8.36073]
[1778880931336,24.05,79117.64,0.0,-0.93331,8e-05,8.3555]
[1778880936371,24.05,79117.26,0.0,-0.93334,8e-05,8.35221]
[1778880941407,24.05,79117.61,0.0,-0.93331,8e-05,8.35494]
[1778880942413,24.05,79110.37,0.0,-0.93392,8e-05,8.29581]
[1778880943421,24.05,79103.78,0.0,-0.93446,8e-05,8.24223]
[1778880944427,24.05,79101.92,0.0,-0.93461,8e-05,8.22736]
[1778880949462,24.05,79098.81,0.0,-0.93485,8e-05,8.20305]
[1778880951476,24.05,79092.88,0.0,-0.93533,8e-05,8.15551]
[1778880952483,24.05,79087.74,0.0,-0.93575,8e-05,8.11433]
[1778880953490,24.05,79084.69,0.0,-0.93599,8e-05,8.09011]
[1778880958526,24.06,79083.49,0.0,-0.93607,8e-05,8.08212]
[1778880965575,24.06,79082.52,0.0,-0.93613,8e-05,8.07665]
[1778880970610,24.06,79081.21,0.0,-0.93622,8e-05,8.06782]
[1778880975675,24.06,79080.43,0.0,-0.93626,8e-05,8.06356]
[1778880982725,24.07,79083.74,0.0,-0.93597,8e-05,8.09179]
[1778880987760,24.07,79083.31,0.0,-0.936,8e-05,8.08959]
[1778880991788,24.07,79095.65,0.0,-0.93501,8e-05,8.18601]
[1778880992795,24.07,79108.15,0.0,-0.93399,8e-05,8.28735]
[1778880993803,24.07,79109.65,0.0,-0.93386,8e-05,8.29948]
[1778880998839,24.07,79104.79,0.0,-0.93427,8e-05,8.2595]
[1778881003873,24.07,79101.21,0.0,-0.93457,8e-05,8.23028]
[1778881008909,24.07,79098.65,0.0,-0.93478,8e-05,8.20944]
[1778881013944,24.07,79095.36,0.0,-0.93501,8e-05,8.18626]
[1778881018978,24.08,79092.23,0.0,-0.93523,8e-05,8.16448]
[1778881024016,24.08,79089.43,0.0,-0.93542,8e-05,8.14542]
[1778881027037,24.08,79083.32,0.0,-0.93589,8e-05,8.09843]
[1778881028043,24.08,79073.64,0.0,-0.93666,8e-05,8.02172]
[1778881029055,24.08,79073.03,0.0,-0.9367,8e-05,8.01774]
[1778881035094,24.09,79071.34,0.0,-0.93682,8e-05,8.0062]
[1778881045187,24.1,79071.67,0.0,-0.93672,8e-05,8.01599]
[1778881050202,24.1,79072.05,0.0,-0.93664,8e-05,8.02364]
[1778881055236,24.11,79071.67,0.0,-0.93665,8e-05,8.02138]
[1778881060273,24.11,79065.22,0.0,-0.93712,8e-05,7.97478]
[1778881062287,24.12,79064.26,0.0,-0.93718,8e-05,7.9692]
[1778881067320,24.12,79062.19,0.0,-0.93729,8e-05,7.95805]
[1778881072354,24.13,79062.71,0.0,-0.93719,8e-05,7.96742]
[1778881079405,24.14,79062.92,0.0,-0.9371,8e-05,7.97635]
[1778881084441,24.15,79059.38,0.0,-0.93733,8e-05,7.9535]
[1778881089476,24.15,79056.62,0.0,-0.93752,8e-05,7.9343]
[1778881094510,24.15,79060.35,0.0,-0.93721,8e-05,7.96576]
[1778881097530,24.15,79062.42,0.0,-0.93703,8e-05,7.98318]
[1778881102565,24.16,79064.47,0.0,-0.93685,8e-05,8.0012]
[1778881110621,24.16,79064.24,0.0,-0.93685,8e-05,8.00156]
[1778881115656,24.16,79064.0,0.0,-0.93688,8e-05,7.99723]
[1778881121699,24.16,79063.79,0.0,-0.93688,8e-05,7.99735]
[1778881126734,24.16,79062.59,0.0,-0.93696,8e-05,7.9894]
[1778881131768,24.17,79063.11,0.0,-0.9369,8e-05,7.99521]
[1778881139824,24.17,79063.51,0.0,-0.93684,8e-05,8.00112]
[1778881145866,24.17,79065.81,0.0,-0.93664,8e-05,8.02144]
[1778881152915,24.18,79066.04,0.0,-0.93659,8e-05,8.02563]
[1778881157953,24.18,79066.28,0.0,-0.93656,8e-05,8.02921]
[1778881166033,24.18,79065.02,0.0,-0.93663,8e-05,8.02185]
[1778881172047,24.18,79065.02,0.0,-0.93664,8e-05,8.01998]
[1778881184132,24.19,79059.96,0.0,-0.937,8e-05,7.98383]
[1778881191184,24.19,79056.99,0.0,-0.93721,8e-05,7.96255]
[1778881196243,24.19,79054.66,0.0,-0.93738,8e-05,7.94569]
[1778881201254,24.2,79055.86,0.0,-0.93727,8e-05,7.95683]
[1778881204275,24.2,79049.32,0.0,-0.93777,8e-05,7.90623]
[1778881209310,24.2,79048.64,0.0,-0.93781,8e-05,7.90286]
[1778881214345,24.2,79048.1,0.0,-0.93783,8e-05,7.90051]
[1778881220389,24.2,79047.86,0.0,-0.93783,8e-05,7.90082]
[1778881225423,24.21,79048.39,0.0,-0.93777,8e-05,7.90675]
[1778881230458,24.21,79047.35,0.0,-0.93783,8e-05,7.90027]
[1778881236525,24.21,79045.37,0.0,-0.93799,8e-05,7.88289]
[1778881241535,24.21,79045.21,0.0,-0.93799,8e-05,7.88357]
[1778881242544,24.22,79050.65,0.0,-0.93755,8e-05,7.92735]
[1778881243549,24.22,79056.59,0.0,-0.93708,8e-05,7.97429]
[1778881244556,24.22,79059.52,0.0,-0.93684,8e-05,7.99836]
[1778881249591,24.23,79060.18,0.0,-0.93667,8e-05,8.01489]
[1778881254628,24.24,79060.62,0.0,-0.9366,8e-05,8.02235]
[1778881259662,24.24,79059.8,0.0,-0.93666,8e-05,8.01629]
[1778881264701,24.24,79060.4,0.0,-0.93661,8e-05,8.02153]
[1778881269732,24.24,79059.76,0.0,-0.93666,8e-05,8.01629]
[1778881274766,24.24,79059.91,0.0,-0.93664,8e-05,8.01791]
[1778881279805,24.24,79060.04,0.0,-0.93663,8e-05,8.01958]
[1778881284836,24.24,79060.02,0.0,-0.93662,8e-05,8.01994]
[1778881295914,24.23,79060.5,0.0,-0.93665,8e-05,8.01575]
[1778881300948,24.23,79057.82,0.0,-0.93686,8e-05,7.9952]
[1778881305984,24.24,79058.08,0.0,-0.93683,8e-05,7.998]
[1778881311018,24.24,79066.28,0.0,-0.93616,8e-05,8.06501]
[1778881312025,24.24,79071.78,0.0,-0.93572,8e-05,8.1089]
[1778881313032,24.24,79074.23,0.0,-0.93552,8e-05,8.12844]
[1778881318067,24.24,79074.79,0.0,-0.93548,8e-05,8.13261]
[1778881325116,24.24,79075.01,0.0,-0.93546,8e-05,8.13394]
[1778881328137,24.24,79066.14,0.0,-0.93618,8e-05,8.06307]
[1778881329144,24.24,79058.02,0.0,-0.93682,8e-05,7.99859]
[1778881330152,24.24,79054.86,0.0,-0.93707,8e-05,7.97372]
[1778881335186,24.24,79055.65,0.0,-0.937,8e-05,7.98089]
[1778881341228,24.24,79056.3,0.0,-0.93691,8e-05,7.98984]
[1778881346272,24.25,79057.72,0.0,-0.93678,8e-05,8.00323]
[1778881348279,24.25,79062.87,0.0,-0.93636,8e-05,8.04442]
[1778881353313,24.25,79064.51,0.0,-0.93626,8e-05,8.05387]
[1778881359355,24.25,79064.01,0.0,-0.93629,8e-05,8.05039]
[1778881364390,24.24,79061.41,0.0,-0.93653,8e-05,8.02647]
[1778881372446,24.24,79061.34,0.0,-0.93654,8e-05,8.02613]
[1778881377481,24.24,79060.84,0.0,-0.93657,8e-05,8.02278]
[1778881382516,24.24,79060.13,0.0,-0.93663,8e-05,8.01706]
[1778881387553,24.25,79059.13,0.0,-0.9367,8e-05,8.00982]
[1778881392586,24.25,79057.54,0.0,-0.93682,8e-05,7.99797]
[1778881397621,24.25,79058.03,0.0,-0.93677,8e-05,8.0027]
[1778881402656,24.25,79057.98,0.0,-0.93677,8e-05,8.00316]
[1778881407721,24.25,79058.05,0.0,-0.93675,8e-05,8.0046]
[1778881412726,24.25,79058.09,0.0,-0.93677,8e-05,8.00196]
[1778881413763,24.25,79049.52,0.0,-0.93744,8e-05,7.93442]
[1778881414770,24.25,79039.8,0.0,-0.9382,8e-05,7.85829]
[1778881415748,24.25,79039.8,0.0,-0.9382,8e-05,7.85869]
[1778881424840,24.26,79039.16,0.0,-0.93821,8e-05,7.8574]
[1778881430853,24.26,79041.59,0.0,-0.938,8e-05,7.87889]
[1778881432866,24.26,79034.33,0.0,-0.93855,8e-05,7.82286]
[1778881434910,24.26,79030.0,0.0,-0.93887,8e-05,7.79051]
[1778881439915,24.27,79036.62,0.0,-0.93834,8e-05,7.8444]
[1778881440926,24.27,79056.34,0.0,-0.93678,8e-05,8.00058]
[1778881441929,24.27,79061.56,0.0,-0.93636,8e-05,8.04213]
[1778881444951,24.27,79062.61,0.0,-0.93628,8e-05,8.05077]
[1778881452001,24.27,79064.05,0.0,-0.93616,8e-05,8.06269]
[1778881457035,24.27,79063.65,0.0,-0.93618,8e-05,8.05984]
[1778881462069,24.27,79064.76,0.0,-0.93609,8e-05,8.06892]
[1778881470125,24.27,79065.6,0.0,-0.93602,8e-05,8.07577]
[1778881475190,24.27,79067.31,0.0,-0.93591,8e-05,8.08557]
[1778881480195,24.27,79069.17,0.0,-0.93577,8e-05,8.10039]
[1778881483216,24.27,79072.28,0.0,-0.9355,8e-05,8.12717]
[1778881485232,24.27,79067.24,0.0,-0.9359,8e-05,8.08681]
[1778881487244,24.27,79065.27,0.0,-0.93606,8e-05,8.0711]
[1778881490265,24.27,79060.95,0.0,-0.9364,8e-05,8.03686]
[1778881495330,24.27,79071.88,0.0,-0.93552,8e-05,8.12434]
[1778881497314,24.27,79077.12,0.0,-0.93509,8e-05,8.16688]
[1778881499328,24.27,79077.55,0.0,-0.93506,8e-05,8.17007]
[1778881504363,24.27,79082.19,0.0,-0.93469,8e-05,8.20651]
[1778881508393,24.27,79087.5,0.0,-0.93427,8e-05,8.24851]
[1778881513426,24.27,79092.33,0.0,-0.93388,8e-05,8.2863]
[1778881517454,24.27,79097.67,0.0,-0.93344,8e-05,8.32993]
[1778881523500,24.27,79101.74,0.0,-0.93308,8e-05,8.36551]
[1778881528533,24.28,79105.74,0.0,-0.93272,8e-05,8.40023]
[1778881533569,24.28,79108.11,0.0,-0.93252,8e-05,8.41834]
[1778881538604,24.28,79110.52,0.0,-0.9323,8e-05,8.43987]
[1778881543639,24.28,79112.24,0.0,-0.93214,8e-05,8.45628]
[1778881546661,24.29,79104.44,0.0,-0.93277,8e-05,8.39432]
[1778881550689,24.29,79096.67,0.0,-0.93339,8e-05,8.33362]
[1778881552702,24.29,79092.36,0.0,-0.93373,8e-05,8.30006]
[1778881555757,24.29,79081.17,0.0,-0.93462,8e-05,8.21195]
[1778881557738,24.29,79077.61,0.0,-0.93491,8e-05,8.1835]
[1778881562774,24.29,79074.4,0.0,-0.93517,8e-05,8.15835]
[1778881565827,24.3,79069.2,0.0,-0.93558,8e-05,8.11717]
[1778881567808,24.3,79055.01,0.0,-0.93671,8e-05,8.00511]
[1778881568822,24.3,79044.24,0.0,-0.93755,8e-05,7.92062]
[1778881569822,24.3,79032.34,0.0,-0.93848,8e-05,7.82795]
[1778881570831,24.3,79025.87,0.0,-0.93898,8e-05,7.77752]
[1778881571838,24.3,79023.18,0.0,-0.93918,8e-05,7.75725]
[1778881573850,24.3,79017.18,0.0,-0.93964,8e-05,7.71056]
[1778881574857,24.3,79024.53,0.0,-0.93907,8e-05,7.76813]
[1778881575898,24.3,79031.93,0.0,-0.9385,8e-05,7.82579]
[1778881576874,24.3,79030.81,0.0,-0.93857,8e-05,7.81808]
[1778881577878,24.3,79037.45,0.0,-0.93805,8e-05,7.87041]
[1778881579892,24.3,79047.46,0.0,-0.93727,8e-05,7.94941]
[1778881580900,24.3,79055.46,0.0,-0.93663,8e-05,8.01285]
[1778881581906,24.3,79059.37,0.0,-0.93632,8e-05,8.044]
[1778881584928,24.3,79041.96,0.0,-0.93769,8e-05,7.90704]
[1778881585935,24.3,79042.17,0.0,-0.93767,8e-05,7.90936]
[1778881587949,24.3,79051.3,0.0,-0.93694,8e-05,7.98156]
[1778881589964,24.3,79052.05,0.0,-0.93688,8e-05,7.98799]
[1778881590970,24.3,79045.52,0.0,-0.93739,8e-05,7.93672]
[1778881591976,24.3,79038.74,0.0,-0.93795,8e-05,7.88015]
[1778881593991,24.31,79052.3,0.0,-0.93687,8e-05,7.98753]
[1778881594998,24.31,79050.41,0.0,-0.93702,8e-05,7.97282]
[1778881596009,24.31,79041.8,0.0,-0.9377,8e-05,7.90505]
[1778881598019,24.31,79050.91,0.0,-0.93697,8e-05,7.97735]
[1778881600034,24.31,79044.38,0.0,-0.93748,8e-05,7.92666]
[1778881602046,24.31,79051.08,0.0,-0.93695,8e-05,7.97976]
[1778881604063,24.31,79041.01,0.0,-0.93774,8e-05,7.90104]
[1778881606124,24.31,79050.69,0.0,-0.93697,8e-05,7.97812]
[1778881607082,24.31,79043.9,0.0,-0.9375,8e-05,7.92464]
[1778881609098,24.31,79036.73,0.0,-0.93806,8e-05,7.86896]
[1778881610103,24.31,79041.0,0.0,-0.93772,8e-05,7.90322]
[1778881613124,24.31,79044.93,0.0,-0.9374,8e-05,7.9348]
[1778881618158,24.32,79047.31,0.0,-0.93719,8e-05,7.95543]
[1778881623193,24.32,79051.58,0.0,-0.93684,8e-05,7.99069]
[1778881628230,24.32,79054.65,0.0,-0.93658,8e-05,8.01648]
[1778881633264,24.32,79056.15,0.0,-0.93645,8e-05,8.0299]
[1778881638299,24.32,79059.26,0.0,-0.93618,8e-05,8.0561]
[1778881644341,24.33,79061.0,0.0,-0.93603,8e-05,8.07171]
[1778881649379,24.33,79062.99,0.0,-0.93585,8e-05,8.08896]
[1778881654411,24.33,79060.04,0.0,-0.9361,8e-05,8.06314]
[1778881658439,24.33,79054.67,0.0,-0.93651,8e-05,8.02194]
[1778881662467,24.33,79047.11,0.0,-0.9371,8e-05,7.96371]
[1778881666495,24.33,79041.73,0.0,-0.9375,8e-05,7.92305]
[1778881671530,24.34,79038.11,0.0,-0.93777,8e-05,7.89677]
[1778881676565,24.34,79033.78,0.0,-0.93808,8e-05,7.86495]
[1778881681601,24.34,79030.9,0.0,-0.93829,8e-05,7.84455]
[1778881686693,24.35,79029.03,0.0,-0.93841,8e-05,7.83201]
[1778881692681,24.35,79026.71,0.0,-0.93857,8e-05,7.81629]
[1778881697713,24.35,79023.14,0.0,-0.93882,8e-05,7.79042]
[1778881702748,24.35,79020.62,0.0,-0.939,8e-05,7.77281]
[1778881705769,24.36,79015.18,0.0,-0.9394,8e-05,7.73192]
[1778881710804,24.36,79013.56,0.0,-0.9395,8e-05,7.72162]
[1778881713826,24.36,79005.13,0.0,-0.94016,8e-05,7.65418]
[1778881715840,24.36,79001.7,0.0,-0.94041,8e-05,7.62892]
[1778881720880,24.37,79006.48,0.0,-0.94002,8e-05,7.66847]
[1778881725910,24.37,79014.23,0.0,-0.9394,8e-05,7.73097]
[1778881728932,24.37,79007.44,0.0,-0.93991,8e-05,7.67933]
[1778881729937,24.37,79004.68,0.0,-0.94011,8e-05,7.65854]
[1778881732959,24.37,79002.39,0.0,-0.94027,8e-05,7.64239]
[1778881737994,24.38,79004.94,0.0,-0.94004,8e-05,7.66587]
[1778881743029,24.38,79010.32,0.0,-0.9396,8e-05,7.71092]
[1778881748066,24.39,79012.76,0.0,-0.93938,8e-05,7.73291]
[1778881754106,24.39,79012.51,0.0,-0.93938,8e-05,7.73293]
[1778881759143,24.39,79011.89,0.0,-0.93941,8e-05,7.72969]
[1778881766190,24.39,79010.85,0.0,-0.93947,8e-05,7.72391]
[1778881771237,24.4,79010.01,0.0,-0.93952,8e-05,7.71736]
[1778881776269,24.4,79008.45,0.0,-0.93959,8e-05,7.7105]
[1778881777346,24.41,79003.11,0.0,-0.93999,8e-05,7.67007]
[1778881779290,24.41,79002.0,0.0,-0.94006,8e-05,7.66229]
[1778881781304,24.41,78998.41,0.0,-0.94033,8e-05,7.63564]
[1778881786339,24.41,78995.72,0.0,-0.9405,8e-05,7.61822]
[1778881789360,24.41,79001.97,0.0,-0.94,8e-05,7.6684]
[1778881791374,24.42,79009.93,0.0,-0.93937,8e-05,7.73194]
[1778881794396,24.42,79003.47,0.0,-0.93983,8e-05,7.6853]
[1778881795405,24.42,79002.33,0.0,-0.93992,8e-05,7.67696]
[1778881799431,24.43,78995.2,0.0,-0.94043,8e-05,7.62479]
[1778881801444,24.43,78992.89,0.0,-0.94059,8e-05,7.60876]
[1778881806480,24.43,78992.05,0.0,-0.94061,8e-05,7.60605]
[1778881807486,24.44,78997.63,0.0,-0.94017,8e-05,7.65126]
[1778881812522,24.44,79005.59,0.0,-0.93952,8e-05,7.71728]
[1778881813529,24.44,79010.71,0.0,-0.93911,8e-05,7.75793]
[1778881815542,24.45,79005.52,0.0,-0.93949,8e-05,7.72007]
[1778881816552,24.45,79005.79,0.0,-0.93946,8e-05,7.72331]
[1778881819570,24.45,79002.76,0.0,-0.93965,8e-05,7.70353]
[1778881820578,24.45,79008.05,0.0,-0.93924,8e-05,7.74548]
[1778881822591,24.46,79007.73,0.0,-0.93924,8e-05,7.74525]
[1778881824605,24.46,79004.29,0.0,-0.93948,8e-05,7.72105]
[1778881829644,24.47,79003.64,0.0,-0.93947,8e-05,7.72202]
[1778881833672,24.47,78998.15,0.0,-0.93986,8e-05,7.68086]
[1778881834679,24.48,78998.39,0.0,-0.93983,8e-05,7.68399]
[1778881839713,24.48,79000.73,0.0,-0.93959,8e-05,7.70835]
[1778881841727,24.49,79007.16,0.0,-0.93908,8e-05,7.76035]
[1778881842735,24.49,79008.12,0.0,-0.93899,8e-05,7.76893]
[1778881845755,24.49,79002.64,0.0,-0.93937,8e-05,7.73026]
[1778881847843,24.5,79012.54,0.0,-0.93859,8e-05,7.8091]
[1778881849785,24.5,79013.22,0.0,-0.93852,8e-05,7.81667]
[1778881854819,24.51,79013.07,0.0,-0.93847,8e-05,7.82087]
[1778881857914,24.51,79018.93,0.0,-0.93799,8e-05,7.86952]
[1778881859854,24.51,79019.53,0.0,-0.93792,8e-05,7.87618]
[1778881864890,24.52,79018.17,0.0,-0.93798,8e-05,7.87048]
[1778881870931,24.53,79016.35,0.0,-0.93807,8e-05,7.86073]
[1778881873952,24.53,79008.52,0.0,-0.93867,8e-05,7.80092]
[1778881875966,24.53,79007.64,0.0,-0.93873,8e-05,7.79517]
[1778881881002,24.53,79008.04,0.0,-0.93868,8e-05,7.79966]
[1778881886037,24.53,79008.68,0.0,-0.93861,8e-05,7.80634]
[1778881891073,24.53,79008.98,0.0,-0.9386,8e-05,7.80655]
[1778881896108,24.54,79011.81,0.0,-0.93837,8e-05,7.83014]
[1778881901143,24.54,79014.52,0.0,-0.93814,8e-05,7.85293]
[1778881902151,24.54,79019.91,0.0,-0.93772,8e-05,7.89478]
[1778881903157,24.54,79020.22,0.0,-0.9377,8e-05,7.89741]
[1778881904169,24.54,79014.98,0.0,-0.9381,8e-05,7.85693]
[1778881905175,24.54,79012.96,0.0,-0.93825,8e-05,7.84155]
[1778881911214,24.54,79012.31,0.0,-0.93828,8e-05,7.83832]
[1778881916250,24.54,79011.69,0.0,-0.93832,8e-05,7.83501]
[1778881923298,24.55,79011.26,0.0,-0.93833,8e-05,7.83379]
[1778881928416,24.55,79011.42,0.0,-0.9383,8e-05,7.83681]
[1778881934460,24.55,79007.37,0.0,-0.93859,8e-05,7.80736]
[1778881936389,24.55,78999.24,0.0,-0.93921,8e-05,7.74506]
[1778881938403,24.55,79011.31,0.0,-0.93828,8e-05,7.83899]
[1778881940417,24.55,79013.31,0.0,-0.93812,8e-05,7.85516]
[1778881945453,24.56,79014.61,0.0,-0.938,8e-05,7.86676]
[1778881950486,24.56,79015.35,0.0,-0.93793,8e-05,7.87367]
[1778881955523,24.56,79017.78,0.0,-0.93776,8e-05,7.88973]
[1778881958544,24.56,79023.13,0.0,-0.93734,8e-05,7.93186]
[1778881963579,24.56,79026.87,0.0,-0.93704,8e-05,7.96175]
[1778881968614,24.56,79029.66,0.0,-0.93681,8e-05,7.98424]
[1778881973648,24.56,79031.67,0.0,-0.93665,8e-05,8.00061]
[1778881979690,24.56,79032.44,0.0,-0.93658,8e-05,8.00741]
[1778881984725,24.56,79033.75,0.0,-0.93647,8e-05,8.01833]
[1778881989761,24.56,79035.9,0.0,-0.9363,8e-05,8.03579]
[1778881994880,24.57,79035.92,0.0,-0.93629,8e-05,8.03651]
[1778882000837,24.57,79031.7,0.0,-0.93661,8e-05,8.00402]
[1778882005872,24.57,79028.44,0.0,-0.93686,8e-05,7.97932]
[1778882010907,24.57,79024.62,0.0,-0.93715,8e-05,7.95042]
[1778882015944,24.57,79020.97,0.0,-0.93745,8e-05,7.9192]
[1778882022991,24.57,79018.6,0.0,-0.93762,8e-05,7.90244]
[1778882028026,24.57,79017.47,0.0,-0.9377,8e-05,7.89486]
[1778882033062,24.58,79016.04,0.0,-0.93779,8e-05,7.88498]
[1778882036083,24.58,79021.61,0.0,-0.93735,8e-05,7.92903]
[1778882037091,24.58,79024.43,0.0,-0.93713,8e-05,7.95117]
[1778882042124,24.58,79027.29,0.0,-0.9369,8e-05,7.97413]
[1778882046153,24.58,79034.13,0.0,-0.93636,8e-05,8.02808]
[1778882051187,24.58,79033.58,0.0,-0.9364,8e-05,8.02417]
[1778882056223,24.58,79035.64,0.0,-0.93623,8e-05,8.04077]
[1778882061257,24.58,79027.93,0.0,-0.93683,8e-05,7.98091]
[1778882066293,24.58,79023.24,0.0,-0.93719,8e-05,7.94529]
[1778882070320,24.58,79017.49,0.0,-0.93763,8e-05,7.90157]
[1778882073342,24.58,79008.34,0.0,-0.93835,8e-05,7.82777]
[1778882074348,24.58,79007.42,0.0,-0.93842,8e-05,7.82105]
[1778882079383,24.59,79005.68,0.0,-0.93853,8e-05,7.80969]
[1778882084418,24.59,79005.3,0.0,-0.93854,8e-05,7.80888]
[1778882089456,24.59,79004.96,0.0,-0.93855,8e-05,7.80839]
[1778882094491,24.59,78996.99,0.0,-0.93913,8e-05,7.7492]
[1778882096512,24.6,78996.74,0.0,-0.93914,8e-05,7.74828]
[1778882099533,24.6,78987.55,0.0,-0.93982,8e-05,7.67951]
[1778882101549,24.6,78982.51,0.0,-0.94018,8e-05,7.64368]
[1778882106582,24.61,78981.39,0.0,-0.9402,8e-05,7.64072]
[1778882111622,24.62,78976.44,0.0,-0.94049,7e-05,7.61131]
[1778882116653,24.63,78972.91,0.0,-0.94069,7e-05,7.59151]
[1778882120683,24.64,78978.25,0.0,-0.94023,7e-05,7.63764]
[1778882125717,24.64,78984.58,0.0,-0.93973,8e-05,7.68894]
[1778882130752,24.64,78986.92,0.0,-0.93952,8e-05,7.7097]
[1778882135862,24.65,78989.33,0.0,-0.93934,8e-05,7.72718]
[1778882141829,24.65,78986.67,0.0,-0.9395,8e-05,7.71025]
[1778882146864,24.66,78981.78,0.0,-0.93981,8e-05,7.67947]
[1778882151900,24.67,78978.8,0.0,-0.93997,8e-05,7.6633]
[1778882156934,24.68,78976.24,0.0,-0.94009,7e-05,7.65033]
[1778882161970,24.69,78973.86,0.0,-0.94021,7e-05,7.63871]
[1778882167006,24.7,78973.89,0.0,-0.94014,7e-05,7.64536]
[1778882168015,24.7,78979.29,0.0,-0.93972,8e-05,7.68767]
[1778882169021,24.7,78987.83,0.0,-0.93906,8e-05,7.75403]
[1778882170029,24.7,78988.1,0.0,-0.93903,8e-05,7.75719]
[1778882174056,24.71,78982.81,0.0,-0.93939,8e-05,7.72128]
[1778882179091,24.71,78986.37,0.0,-0.93906,8e-05,7.75428]
[1778882184127,24.72,78982.06,0.0,-0.93936,8e-05,7.72388]
[1778882189161,24.72,78979.76,0.0,-0.93951,8e-05,7.709]
[1778882194197,24.72,78977.93,0.0,-0.93965,8e-05,7.69397]
[1778882199231,24.73,78975.38,0.0,-0.93981,8e-05,7.67726]
[1778882204266,24.73,78970.28,0.0,-0.94017,7e-05,7.64129]
[1778882209301,24.73,78967.32,0.0,-0.94036,7e-05,7.6217]
[1778882214336,24.74,78965.13,0.0,-0.94049,7e-05,7.60803]
[1778882219372,24.74,78964.34,0.0,-0.94052,7e-05,7.60496]
[1778882224407,24.75,78961.02,0.0,-0.94074,7e-05,7.58286]
[1778882229445,24.75,78957.05,0.0,-0.941,7e-05,7.55604]
[1778882234478,24.75,78951.83,0.0,-0.94136,7e-05,7.52012]
[1778882239513,24.76,78952.74,0.0,-0.94126,7e-05,7.53033]
[1778882244563,24.76,78923.57,0.0,-0.94333,7e-05,7.31768]
[1778882245569,24.77,78869.83,0.0,-0.94707,7e-05,6.92867]
[1778882246581,24.77,78859.99,0.0,-0.94772,7e-05,6.85967]
[1778882247583,24.77,78866.68,0.0,-0.94726,7e-05,6.9081]
[1778882248591,24.79,78879.05,0.0,-0.94628,7e-05,7.01148]
[1778882250607,24.81,78886.04,0.0,-0.94565,7e-05,7.07691]
[1778882251611,24.83,78893.79,0.0,-0.94501,7e-05,7.14183]
[1778882252618,24.83,78899.12,0.0,-0.94464,7e-05,7.18097]
[1778882254632,24.83,78910.29,0.0,-0.94383,7e-05,7.26462]
[1778882255640,24.83,78930.69,0.0,-0.94235,7e-05,7.4165]
[1778882256647,24.83,78940.64,0.0,-0.94161,7e-05,7.49191]
[1778882260676,24.84,78929.06,0.0,-0.94241,7e-05,7.4102]
[1778882261681,24.84,78914.51,0.0,-0.94345,7e-05,7.30371]
[1778882262688,24.85,78906.39,0.0,-0.94393,7e-05,7.2543]
[1778882264703,24.9,78911.07,0.0,-0.94325,7e-05,7.32372]
[1778882265714,24.92,78918.02,0.0,-0.94259,7e-05,7.39135]
[1778882266716,24.94,78926.63,0.0,-0.94182,7e-05,7.47031]
[1778882267723,24.95,78927.89,0.0,-0.94171,7e-05,7.48107]
[1778882272759,24.95,78926.84,0.0,-0.94173,7e-05,7.47891]
[1778882277793,24.96,78934.06,0.0,-0.94112,7e-05,7.54084]
[1778882280815,24.97,78927.03,0.0,-0.9416,7e-05,7.49251]
[1778882281826,24.97,78920.03,0.0,-0.94209,7e-05,7.44206]
[1778882283835,24.97,78920.74,0.0,-0.94201,7e-05,7.45024]
[1778882289877,24.99,78921.24,0.0,-0.94189,7e-05,7.46259]
[1778882294913,25.0,78920.92,0.0,-0.94184,7e-05,7.46734]
[1778882299953,25.01,78921.11,0.0,-0.94174,7e-05,7.47702]
[1778882304983,25.02,78920.9,0.0,-0.94169,7e-05,7.48235]
[1778882306997,25.02,78933.44,0.0,-0.94075,7e-05,7.57805]
[1778882308010,25.02,78939.62,0.0,-0.94028,7e-05,7.62537]
[1778882313039,25.03,78942.34,0.0,-0.94005,7e-05,7.64766]
[1778882318074,25.04,78946.38,0.0,-0.9397,7e-05,7.68358]
[1778882322101,25.04,78955.61,0.0,-0.93898,8e-05,7.75591]
[1778882324116,25.04,78965.52,0.0,-0.93823,8e-05,7.83142]
[1778882325122,25.04,78978.26,0.0,-0.93725,8e-05,7.92923]
[1778882330158,25.04,78974.45,0.0,-0.93753,8e-05,7.90095]
[1778882335192,25.04,78972.79,0.0,-0.93766,8e-05,7.88856]
[1778882338213,25.04,78967.56,0.0,-0.93805,8e-05,7.84906]
[1778882341237,25.04,78962.39,0.0,-0.93844,8e-05,7.81027]
[1778882346269,25.05,78957.62,0.0,-0.93879,8e-05,7.77506]
[1778882349290,25.05,78950.06,0.0,-0.93935,7e-05,7.71871]
[1778882350298,25.05,78941.52,0.0,-0.93998,7e-05,7.65494]
[1778882355332,25.05,78939.0,0.0,-0.94015,7e-05,7.63812]
[1778882360367,25.05,78937.48,0.0,-0.94023,7e-05,7.6295]
[1778882362382,25.06,78931.12,0.0,-0.94068,7e-05,7.5843]
[1778882363389,25.06,78925.73,0.0,-0.94106,7e-05,7.54544]
[1778882368426,25.07,78921.59,0.0,-0.9413,7e-05,7.52098]
[1778882373459,25.07,78919.41,0.0,-0.94142,7e-05,7.50761]
[1778882375473,25.08,78925.28,0.0,-0.94096,7e-05,7.55364]
[1778882380508,25.09,78925.96,0.0,-0.94085,7e-05,7.56489]
[1778882385544,25.09,78926.49,0.0,-0.94075,7e-05,7.57499]
[1778882390578,25.1,78925.5,0.0,-0.94076,7e-05,7.57381]
[1778882397717,25.11,78925.25,0.0,-0.9407,7e-05,7.58066]
[1778882403672,25.12,78927.81,0.0,-0.94043,7e-05,7.60711]
[1778882404677,25.13,78936.01,0.0,-0.93982,7e-05,7.66939]
[1778882405684,25.13,78944.99,0.0,-0.93914,7e-05,7.73772]
[1778882408704,25.13,78956.51,0.0,-0.93825,8e-05,7.82742]
[1778882413749,25.14,78964.03,0.0,-0.93764,8e-05,7.88841]
[1778882415755,25.14,78948.36,0.0,-0.9388,7e-05,7.77157]
[1778882420792,25.14,78944.09,0.0,-0.9391,7e-05,7.74135]
[1778882425824,25.14,78943.27,0.0,-0.93915,7e-05,7.73665]
[1778882427935,25.14,78937.24,0.0,-0.93959,7e-05,7.69205]
[1778882430863,25.15,78934.12,0.0,-0.93979,7e-05,7.67189]
[1778882435912,25.16,78929.66,0.0,-0.94009,7e-05,7.64029]
[1778882438006,25.16,78942.35,0.0,-0.93913,7e-05,7.7375]
[1778882438918,25.16,78942.35,0.0,-0.93912,7e-05,7.73853]
[1778882443958,25.17,78943.52,0.0,-0.93898,7e-05,7.75222]
[1778882446978,25.17,78951.21,0.0,-0.93838,8e-05,7.81299]
[1778882448993,25.17,78952.78,0.0,-0.93824,8e-05,7.82658]
[1778882454028,25.18,78953.79,0.0,-0.93812,8e-05,7.83841]
[1778882459062,25.18,78953.79,0.0,-0.9381,8e-05,7.84112]
[1778882464098,25.18,78953.82,0.0,-0.93809,8e-05,7.84197]
[1778882469133,25.18,78953.18,0.0,-0.93813,8e-05,7.83766]
[1778882473160,25.18,78966.03,0.0,-0.93715,8e-05,7.93548]
[1778882474167,25.18,78966.74,0.0,-0.9371,8e-05,7.94083]
[1778882479202,25.18,78961.19,0.0,-0.93752,8e-05,7.89826]
[1778882484237,25.18,78961.55,0.0,-0.9375,8e-05,7.90083]
[1778882488265,25.18,78966.65,0.0,-0.93711,8e-05,7.9394]
[1778882489273,25.18,78975.31,0.0,-0.93644,8e-05,8.00652]
[1778882490280,25.18,78990.93,0.0,-0.93523,8e-05,8.12612]
[1778882495316,25.18,78993.81,0.0,-0.93505,8e-05,8.14249]
[1778882500351,25.18,78995.73,0.0,-0.93492,8e-05,8.15552]
[1778882505387,25.18,78993.54,0.0,-0.93511,8e-05,8.13704]
[1778882506392,25.18,78987.11,0.0,-0.93561,8e-05,8.08727]
[1778882510421,25.18,78981.17,0.0,-0.93608,8e-05,8.04097]
[1778882515455,25.18,78975.46,0.0,-0.93653,8e-05,7.99668]
[1778882520491,25.18,78973.37,0.0,-0.93668,8e-05,7.98159]
[1778882525526,25.18,78970.15,0.0,-0.93692,8e-05,7.95794]
[1778882530562,25.18,78969.99,0.0,-0.93693,8e-05,7.95629]
[1778882535596,25.18,78968.25,0.0,-0.93707,8e-05,7.94255]
[1778882538617,25.18,78973.58,0.0,-0.93666,8e-05,7.98286]
[1778882543652,25.17,78969.21,0.0,-0.93701,8e-05,7.9486]
[1778882545669,25.17,78964.11,0.0,-0.9374,8e-05,7.90962]
[1778882550701,25.17,78963.77,0.0,-0.93743,8e-05,7.90681]
[1778882556744,25.17,78965.99,0.0,-0.93729,8e-05,7.91933]
[1778882561779,25.17,78959.99,0.0,-0.93775,8e-05,7.87341]
[1778882566818,25.18,78952.89,0.0,-0.93826,8e-05,7.82229]
[1778882571853,25.18,78951.39,0.0,-0.93837,8e-05,7.81112]
[1778882572860,25.18,78956.41,0.0,-0.938,8e-05,7.84904]
[1778882576889,25.18,78961.84,0.0,-0.93759,8e-05,7.88993]
[1778882579002,25.18,78956.66,0.0,-0.93798,8e-05,7.85053]
[1778882580920,25.18,78949.01,0.0,-0.93856,8e-05,7.79282]
[1778882585952,25.18,78953.55,0.0,-0.93821,8e-05,7.82734]
[1778882590987,25.18,78955.94,0.0,-0.93803,8e-05,7.84535]
[1778882595016,25.18,78965.54,0.0,-0.93731,8e-05,7.91799]
[1778882596023,25.18,78965.63,0.0,-0.9373,8e-05,7.91853]
[1778882601057,25.17,78965.01,0.0,-0.93736,8e-05,7.91235]
[1778882606093,25.17,78964.97,0.0,-0.93737,8e-05,7.91135]
[1778882611127,25.17,78965.02,0.0,-0.9374,8e-05,7.90716]
[1778882616162,25.17,78970.41,0.0,-0.937,8e-05,7.94748]
[1778882618177,25.17,78972.77,0.0,-0.93682,8e-05,7.96507]
[1778882623212,25.17,78972.38,0.0,-0.93686,8e-05,7.96096]
[1778882629354,25.17,78970.82,0.0,-0.937,8e-05,7.94764]
[1778882635295,25.17,78974.54,0.0,-0.93672,8e-05,7.9749]
[1778882641337,25.16,78973.79,0.0,-0.9368,8e-05,7.96759]
[1778882648386,25.16,78971.22,0.0,-0.93701,8e-05,7.94662]
[1778882654432,25.16,78977.57,0.0,-0.93653,8e-05,7.99406]
[1778882658460,25.16,78983.03,0.0,-0.93612,8e-05,8.03508]
[1778882663495,25.16,78984.41,0.0,-0.93602,8e-05,8.04472]
[1778882669637,25.16,78979.8,0.0,-0.93639,8e-05,8.0083]
[1778882670544,25.16,78979.8,0.0,-0.93639,8e-05,8.00822]
[1778882674572,25.16,78974.67,0.0,-0.93681,8e-05,7.96492]
[1778882679708,25.16,78977.12,0.0,-0.93663,8e-05,7.98332]
[1778882688670,25.15,78977.08,0.0,-0.93664,8e-05,7.9821]
[1778882692698,25.15,78986.21,0.0,-0.93594,8e-05,8.05154]
[1778882695719,25.15,78991.28,0.0,-0.93556,8e-05,8.08976]
[1778882700755,25.15,78994.35,0.0,-0.93533,8e-05,8.11199]
[1778882704782,25.15,78999.56,0.0,-0.93493,8e-05,8.151]
[1778882709918,25.15,79002.05,0.0,-0.93476,8e-05,8.16842]
[1778882715862,25.14,79005.48,0.0,-0.93451,8e-05,8.19264]
[1778882721902,25.14,79006.57,0.0,-0.93445,8e-05,8.19842]
[1778882726939,25.14,79004.42,0.0,-0.93465,8e-05,8.17931]
[1778882731975,25.13,79004.33,0.0,-0.93471,8e-05,8.17233]
[1778882737010,25.13,78999.63,0.0,-0.9351,8e-05,8.13376]
[1778882742046,25.13,78998.36,0.0,-0.93522,8e-05,8.12199]
[1778882747081,25.13,78995.67,0.0,-0.93545,8e-05,8.09927]
[1778882752115,25.12,78996.03,0.0,-0.93544,8e-05,8.10016]
[1778882757150,25.12,78997.54,0.0,-0.93534,8e-05,8.10991]
[1778882762185,25.12,78996.44,0.0,-0.93545,8e-05,8.09949]
[1778882767220,25.12,78998.69,0.0,-0.93529,8e-05,8.11499]
[1778882772255,25.11,78999.42,0.0,-0.93525,8e-05,8.11873]
[1778882777292,25.11,79002.98,0.0,-0.935,8e-05,8.14427]
[1778882782325,25.11,79004.19,0.0,-0.93492,8e-05,8.15154]
[1778882787360,25.1,79008.73,0.0,-0.93459,8e-05,8.18462]
[1778882792395,25.1,79004.5,0.0,-0.93497,8e-05,8.14579]
[1778882797430,25.1,79002.12,0.0,-0.93518,8e-05,8.12555]
[1778882802466,25.1,78998.98,0.0,-0.93544,8e-05,8.09925]
[1778882807501,25.09,79001.34,0.0,-0.93527,8e-05,8.11582]
[1778882812535,25.09,78997.73,0.0,-0.93557,8e-05,8.08652]
[1778882817571,25.09,78998.72,0.0,-0.93551,8e-05,8.09272]
[1778882822605,25.09,78999.29,0.0,-0.93548,8e-05,8.09564]
[1778882827640,25.09,79000.23,0.0,-0.93542,8e-05,8.10144]
[1778882832681,25.08,79000.83,0.0,-0.93539,8e-05,8.10453]
[1778882837712,25.08,79002.49,0.0,-0.93528,8e-05,8.11575]
[1778882842796,25.08,79003.68,0.0,-0.9352,8e-05,8.12336]
[1778882849845,25.08,79004.34,0.0,-0.93517,8e-05,8.12619]
[1778882854880,25.08,79007.42,0.0,-0.93497,8e-05,8.14452]
[1778882859915,25.07,79006.83,0.0,-0.93504,8e-05,8.13825]
[1778882864950,25.07,79004.96,0.0,-0.9352,8e-05,8.12218]
[1778882871064,25.07,79004.33,0.0,-0.93527,8e-05,8.11545]
[1778882877040,25.07,79003.31,0.0,-0.93537,8e-05,8.1058]
[1778882882077,25.06,79003.63,0.0,-0.93536,8e-05,8.10687]
[1778882887110,25.06,79006.33,0.0,-0.93516,8e-05,8.12622]
[1778882892145,25.06,79006.14,0.0,-0.93519,8e-05,8.12322]
[1778882897180,25.06,79006.11,0.0,-0.93521,8e-05,8.12144]
[1778882904229,25.06,79006.11,0.0,-0.93523,8e-05,8.11922]
[1778882910271,25.05,79006.07,0.0,-0.93526,8e-05,8.11698]
[1778882915308,25.05,79006.56,0.0,-0.93526,8e-05,8.11523]
[1778882920342,25.05,79004.76,0.0,-0.93542,8e-05,8.09968]
[1778882925378,25.05,79006.84,0.0,-0.93527,8e-05,8.11417]
[1778882931486,25.04,79006.5,0.0,-0.93532,8e-05,8.10951]
[1778882937467,25.04,79002.69,0.0,-0.93564,8e-05,8.07803]
[1778882942501,25.04,79002.92,0.0,-0.93564,8e-05,8.07837]
[1778882948543,25.04,79003.66,0.0,-0.9356,8e-05,8.08235]
[1778882953580,25.04,79005.61,0.0,-0.93546,8e-05,8.09613]
[1778882958613,25.03,79007.13,0.0,-0.93535,8e-05,8.10631]
[1778882963649,25.03,79007.56,0.0,-0.93534,8e-05,8.10768]
[1778882968683,25.03,79006.98,0.0,-0.9354,8e-05,8.10157]
[1778882973719,25.03,79006.9,0.0,-0.93545,8e-05,8.09549]
[1778882978754,25.02,79006.85,0.0,-0.93547,8e-05,8.09359]
[1778882983788,25.02,79006.43,0.0,-0.93552,8e-05,8.08886]
[1778882988823,25.02,79006.1,0.0,-0.93556,8e-05,8.08487]
[1778882993862,25.02,79006.37,0.0,-0.93555,8e-05,8.08554]
[1778882998897,25.02,79006.51,0.0,-0.93556,8e-05,8.08523]
[1778883003936,25.01,79005.56,0.0,-0.93565,8e-05,8.07651]
[1778883008967,25.01,79005.89,0.0,-0.93563,8e-05,8.07774]
[1778883017025,25.01,79005.97,0.0,-0.93565,8e-05,8.07627]
[1778883018032,25.01,79012.31,0.0,-0.93515,8e-05,8.12512]
[1778883019038,25.01,79017.92,0.0,-0.93472,8e-05,8.16837]
[1778883023071,25.01,79022.03,0.0,-0.93441,8e-05,8.19869]
[1778883030118,25.0,79021.86,0.0,-0.93445,8e-05,8.19402]
[1778883032330,25.0,79029.67,0.0,-0.93387,8e-05,8.25017]
[1778883036159,25.0,79021.18,0.0,-0.93457,8e-05,8.18146]
[1778883037166,25.0,79014.34,0.0,-0.93512,8e-05,8.12774]
[1778883042403,24.99,79012.33,0.0,-0.9353,8e-05,8.10999]
[1778883048243,24.99,79012.44,0.0,-0.93532,8e-05,8.1083]
[1778883053282,24.99,79015.25,0.0,-0.93512,8e-05,8.12799]
[1778883058315,24.99,79018.11,0.0,-0.93492,8e-05,8.14778]
[1778883062543,24.98,79011.51,0.0,-0.93545,8e-05,8.09459]
[1778883066373,24.98,79005.92,0.0,-0.93591,8e-05,8.04974]
[1778883071407,24.98,79005.67,0.0,-0.93595,8e-05,8.04617]
[1778883077449,24.98,79006.28,0.0,-0.93592,8e-05,8.04894]
[1778883082682,24.97,79007.05,0.0,-0.93587,8e-05,8.05332]
[1778883088526,24.97,79015.61,0.0,-0.93522,8e-05,8.1178]
[1778883089535,24.97,79015.39,0.0,-0.93524,8e-05,8.11566]
[1778883094568,24.97,79014.25,0.0,-0.93538,8e-05,8.10082]
[1778883099604,24.97,79012.71,0.0,-0.93552,8e-05,8.0868]
[1778883105645,24.96,79011.39,0.0,-0.93565,8e-05,8.07417]
[1778883111689,24.96,79010.29,0.0,-0.93576,8e-05,8.06328]
[1778883117738,24.96,79009.48,0.0,-0.93585,8e-05,8.05466]
[1778883122963,24.95,79008.88,0.0,-0.93592,8e-05,8.04768]
[1778883129822,24.95,79010.13,0.0,-0.93585,8e-05,8.05457]
[1778883134860,24.95,79019.16,0.0,-0.93516,8e-05,8.12256]
[1778883137879,24.94,79026.52,0.0,-0.9346,8e-05,8.17833]
[1778883142913,24.94,79026.39,0.0,-0.93464,8e-05,8.17461]
[1778883148955,24.94,79027.23,0.0,-0.9346,8e-05,8.17808]
[1778883153990,24.93,79028.4,0.0,-0.93456,8e-05,8.18085]
[1778883159025,24.93,79030.71,0.0,-0.9344,8e-05,8.19649]
[1778883167082,24.92,79030.9,0.0,-0.93443,8e-05,8.19422]
[1778883172120,24.92,79031.23,0.0,-0.93442,8e-05,8.19454]
[1778883177159,24.92,79027.82,0.0,-0.93472,8e-05,8.16572]
[1778883182191,24.92,79024.43,0.0,-0.93501,8e-05,8.13736]
[1778883187227,24.91,79019.93,0.0,-0.93538,8e-05,8.10072]
[1778883192262,24.91,79020.12,0.0,-0.93538,8e-05,8.1007]
[1778883193455,24.91,79012.22,0.0,-0.936,8e-05,8.03899]
[1778883194275,24.91,79012.22,0.0,-0.936,8e-05,8.03877]
[1778883199311,24.91,79014.36,0.0,-0.93585,8e-05,8.05415]
[1778883204344,24.91,79013.74,0.0,-0.93591,8e-05,8.04809]
[1778883209384,24.91,79013.33,0.0,-0.93596,8e-05,8.04363]
[1778883214420,24.9,79012.21,0.0,-0.93609,8e-05,8.02904]
[1778883223665,24.9,79011.18,0.0,-0.9362,8e-05,8.01882]
[1778883229525,24.9,79010.04,0.0,-0.9363,8e-05,8.00849]
[1778883234559,24.9,79010.54,0.0,-0.93627,8e-05,8.0111]
[1778883239596,24.9,79011.14,0.0,-0.93624,8e-05,8.01443]
[1778883246644,24.89,79010.01,0.0,-0.93635,8e-05,8.00386]
[1778883251679,24.89,79009.96,0.0,-0.93636,8e-05,8.00215]
[1778883256714,24.89,79010.26,0.0,-0.93635,8e-05,8.00314]
[1778883261750,24.89,79012.27,0.0,-0.93621,8e-05,8.01735]
[1778883266785,24.89,79012.39,0.0,-0.93622,8e-05,8.01686]
[1778883272828,24.88,79011.08,0.0,-0.93636,8e-05,8.00125]
[1778883276856,24.88,79005.24,0.0,-0.93683,8e-05,7.95517]
[1778883281892,24.88,79004.33,0.0,-0.93691,8e-05,7.94731]
[1778883286927,24.88,79006.73,0.0,-0.93673,8e-05,7.96527]
[1778883291962,24.88,79005.81,0.0,-0.93681,8e-05,7.95671]
[1778883297002,24.87,79005.16,0.0,-0.93692,8e-05,7.94643]
[1778883302033,24.87,79005.04,0.0,-0.93697,8e-05,7.9412]
[1778883307069,24.86,79007.83,0.0,-0.9368,8e-05,7.95837]
[1778883312104,24.86,79007.74,0.0,-0.93685,8e-05,7.95325]
[1778883317139,24.85,79006.51,0.0,-0.93699,8e-05,7.93944]
[1778883320160,24.85,79000.42,0.0,-0.93749,8e-05,7.89008]
[1778883325196,24.84,78999.88,0.0,-0.93757,8e-05,7.88213]
[1778883326204,24.84,78994.55,0.0,-0.93798,8e-05,7.84051]
[1778883332245,24.84,78994.67,0.0,-0.938,8e-05,7.83726]
[1778883337280,24.84,78994.35,0.0,-0.93803,8e-05,7.83515]
[1778883342315,24.84,78996.15,0.0,-0.93788,8e-05,7.84927]
[1778883347351,24.84,78995.03,0.0,-0.93797,8e-05,7.84098]
[1778883352386,24.84,79000.93,0.0,-0.93751,8e-05,7.8865]
[1778883357420,24.84,79000.78,0.0,-0.93752,8e-05,7.88537]
[1778883362455,24.84,79003.55,0.0,-0.93731,8e-05,7.90673]
[1778883367490,24.84,79004.88,0.0,-0.93721,8e-05,7.91682]
[1778883374728,24.84,79003.07,0.0,-0.93735,8e-05,7.90268]
[1778883380583,24.84,79002.68,0.0,-0.93738,8e-05,7.89959]
[1778883385616,24.84,79002.84,0.0,-0.93737,8e-05,7.90075]
[1778883389833,24.84,78997.58,0.0,-0.93777,8e-05,7.86036]
[1778883395693,24.84,78996.49,0.0,-0.93788,8e-05,7.84849]
[1778883400722,24.84,78993.37,0.0,-0.93811,8e-05,7.82509]
[1778883406953,24.84,78991.07,0.0,-0.93828,8e-05,7.8083]
[1778883412807,24.84,78993.5,0.0,-0.93809,8e-05,7.8277]
[1778883417842,24.84,78994.49,0.0,-0.93801,8e-05,7.8359]
[1778883422879,24.85,78994.43,0.0,-0.938,8e-05,7.83603]
[1778883427914,24.85,78997.75,0.0,-0.93775,8e-05,7.86197]
[1778883432949,24.85,78997.3,0.0,-0.93778,8e-05,7.85893]
[1778883437983,24.85,78996.69,0.0,-0.93782,8e-05,7.85468]
[1778883443020,24.85,78996.36,0.0,-0.93784,8e-05,7.85258]
[1778883448055,24.85,78997.92,0.0,-0.93771,8e-05,7.86497]
[1778883454284,24.85,78997.9,0.0,-0.93774,8e-05,7.86143]
[1778883460139,24.85,78998.06,0.0,-0.93772,8e-05,7.86298]
[1778883463159,24.85,79003.23,0.0,-0.93732,8e-05,7.90286]
[1778883468196,24.85,79002.81,0.0,-0.93738,8e-05,7.89743]
[1778883473230,24.84,79003.59,0.0,-0.93736,8e-05,7.89967]
[1778883478264,24.84,79002.09,0.0,-0.93751,8e-05,7.88444]
[1778883483299,24.83,79002.19,0.0,-0.93754,8e-05,7.88159]
[1778883488336,24.83,79007.66,0.0,-0.93714,8e-05,7.92149]
[1778883493369,24.83,79008.1,0.0,-0.93711,8e-05,7.9246]
[1778883499411,24.83,79009.72,0.0,-0.93699,8e-05,7.9367]
[1778883504446,24.83,79010.37,0.0,-0.93694,8e-05,7.94129]
[1778883509483,24.83,79012.53,0.0,-0.93678,8e-05,7.95728]
[1778883516530,24.83,79011.0,0.0,-0.93694,8e-05,7.94062]
[1778883521565,24.82,79010.19,0.0,-0.93701,8e-05,7.93367]
[1778883526604,24.82,79009.27,0.0,-0.93708,8e-05,7.92585]
[1778883531639,24.82,79008.38,0.0,-0.93716,8e-05,7.91825]
[1778883536674,24.82,79005.76,0.0,-0.93737,8e-05,7.89734]
[1778883537867,24.82,78998.19,0.0,-0.93796,8e-05,7.83904]
[1778883541717,24.82,78997.35,0.0,-0.93802,8e-05,7.83253]
[1778883546744,24.82,78999.59,0.0,-0.93785,8e-05,7.84969]
[1778883551780,24.82,78999.75,0.0,-0.93784,8e-05,7.85094]
[1778883556816,24.82,79000.7,0.0,-0.93776,8e-05,7.8583]
[1778883562034,24.82,79000.59,0.0,-0.93777,8e-05,7.85754]
[1778883567892,24.82,78998.35,0.0,-0.93794,8e-05,7.84051]
[1778883572932,24.82,78993.59,0.0,-0.93833,8e-05,7.80064]
[1778883577962,24.82,78993.33,0.0,-0.93834,8e-05,7.79923]
[1778883582998,24.82,78993.89,0.0,-0.93829,8e-05,7.80406]
[1778883588032,24.82,78993.34,0.0,-0.93833,8e-05,7.8004]
[1778883593067,24.83,78992.64,0.0,-0.93838,8e-05,7.79565]
[1778883598103,24.83,78992.91,0.0,-0.93835,8e-05,7.79835]
[1778883605161,24.83,78993.41,0.0,-0.9383,8e-05,7.80305]
[1778883610198,24.83,78994.25,0.0,-0.93823,8e-05,7.81014]
[1778883615238,24.83,78992.77,0.0,-0.93834,8e-05,7.79951]
[1778883620442,24.83,78993.97,0.0,-0.93824,8e-05,7.80968]
[1778883626309,24.83,78993.27,0.0,-0.93828,8e-05,7.80514]
[1778883630512,24.83,78984.5,0.0,-0.93894,8e-05,7.73917]
[1778883636377,24.84,78983.72,0.0,-0.93901,8e-05,7.73082]
[1778883639398,24.84,78979.14,0.0,-0.93935,8e-05,7.69729]
[1778883642420,24.84,78970.85,0.0,-0.93996,7e-05,7.63523]
[1778883643428,24.84,78963.15,0.0,-0.94053,7e-05,7.57762]
[1778883644433,24.84,78957.12,0.0,-0.94098,7e-05,7.53197]
[1778883648462,24.84,78952.09,0.0,-0.94136,7e-05,7.49398]
[1778883649468,24.84,78957.92,0.0,-0.94092,7e-05,7.53809]
[1778883650479,24.84,78964.49,0.0,-0.94043,7e-05,7.58794]
[1778883653496,24.84,78968.49,0.0,-0.94012,7e-05,7.61941]
[1778883658534,24.84,78967.69,0.0,-0.94016,7e-05,7.61544]
[1778883669610,24.85,78965.88,0.0,-0.94025,7e-05,7.60563]
[1778883674643,24.85,78965.97,0.0,-0.94027,7e-05,7.60457]
[1778883679679,24.85,78962.73,0.0,-0.94051,7e-05,7.57994]
[1778883684714,24.85,78961.01,0.0,-0.94062,7e-05,7.56907]
[1778883689749,24.85,78968.05,0.0,-0.94007,7e-05,7.62405]
[1778883694785,24.85,78974.58,0.0,-0.93959,8e-05,7.67112]
[1778883702013,24.86,78978.57,0.0,-0.93927,8e-05,7.70343]
[1778883707876,24.86,78980.49,0.0,-0.93911,8e-05,7.71977]
[1778883713918,24.86,78983.49,0.0,-0.93887,8e-05,7.74427]
[1778883718954,24.86,78984.88,0.0,-0.93875,8e-05,7.75622]
[1778883722155,24.86,79000.3,0.0,-0.93756,8e-05,7.87495]
[1778883722983,24.86,79000.3,0.0,-0.93756,8e-05,7.87506]
[1778883726005,24.86,79005.84,0.0,-0.93713,8e-05,7.91785]
[1778883728019,24.86,79010.86,0.0,-0.93674,8e-05,7.95658]
[1778883733053,24.86,79013.16,0.0,-0.93656,8e-05,7.97408]
[1778883738089,24.86,79015.6,0.0,-0.93637,8e-05,7.99253]
[1778883743125,24.86,79014.39,0.0,-0.93647,8e-05,7.98267]
[1778883748159,24.86,79016.81,0.0,-0.93629,8e-05,8.00074]
[1778883753194,24.86,79016.74,0.0,-0.93633,8e-05,7.99562]
[1778883758228,24.86,79015.49,0.0,-0.93644,8e-05,7.98521]
[1778883763264,24.86,79013.74,0.0,-0.93658,8e-05,7.97094]
[1778883768478,24.86,79012.93,0.0,-0.93665,8e-05,7.96396]
[1778883774340,24.86,79012.88,0.0,-0.93666,8e-05,7.96273]
[1778883779375,24.86,79011.52,0.0,-0.93678,8e-05,7.95152]
[1778883784410,24.85,79012.91,0.0,-0.93668,8e-05,7.96156]
[1778883786424,24.85,79007.03,0.0,-0.93714,8e-05,7.91585]
[1778883792645,24.85,79007.54,0.0,-0.9371,8e-05,7.91913]
[1778883798509,24.85,79009.36,0.0,-0.93697,8e-05,7.93262]
[1778883803543,24.85,79008.91,0.0,-0.93701,8e-05,7.9285]
[1778883809585,24.85,79008.64,0.0,-0.93704,8e-05,7.9255]
[1778883814621,24.85,79008.18,0.0,-0.93711,8e-05,7.91744]
[1778883819655,24.85,79009.45,0.0,-0.93702,8e-05,7.92654]
[1778883824693,24.85,79007.9,0.0,-0.93715,8e-05,7.91322]
[1778883829726,24.85,79008.92,0.0,-0.93708,8e-05,7.92046]
[1778883834762,24.84,79008.53,0.0,-0.93712,8e-05,7.91678]
[1778883838790,24.84,79013.73,0.0,-0.93672,8e-05,7.95636]
[1778883844007,24.84,79011.86,0.0,-0.93687,8e-05,7.94098]
[1778883850049,24.84,79014.44,0.0,-0.93667,8e-05,7.9613]
[1778883855084,24.84,79014.53,0.0,-0.93667,8e-05,7.96168]
[1778883860944,24.84,79017.18,0.0,-0.93646,8e-05,7.9824]
[1778883865978,24.84,79018.87,0.0,-0.93633,8e-05,7.99449]
[1778883870189,24.84,79024.04,0.0,-0.93594,8e-05,8.03375]
[1778883875224,24.84,79027.04,0.0,-0.93574,8e-05,8.05203]
[1778883882273,24.84,79029.08,0.0,-0.9356,8e-05,8.06626]
[1778883888133,24.83,79029.24,0.0,-0.9356,8e-05,8.06611]
[1778883893168,24.83,79024.47,0.0,-0.93599,8e-05,8.02791]
[1778883898202,24.83,79024.01,0.0,-0.93603,8e-05,8.0235]
[1778883903237,24.83,79022.07,0.0,-0.93619,8e-05,8.00763]
[1778883909279,24.83,79021.88,0.0,-0.93622,8e-05,8.00525]
[1778883914318,24.83,79024.59,0.0,-0.93601,8e-05,8.02548]
[1778883919351,24.83,79024.74,0.0,-0.93601,8e-05,8.02585]
[1778883922374,24.83,79007.77,0.0,-0.93734,8e-05,7.89413]
[1778883927407,24.83,79011.01,0.0,-0.93708,8e-05,7.91907]
[1778883932442,24.83,79010.3,0.0,-0.93717,8e-05,7.90974]
[1778883937477,24.83,79006.82,0.0,-0.93744,8e-05,7.88306]
[1778883942513,24.83,79006.98,0.0,-0.93742,8e-05,7.8844]
[1778883947549,24.83,79007.11,0.0,-0.93741,8e-05,7.88538]
[1778883953589,24.83,79007.08,0.0,-0.93742,8e-05,7.88505]
[1778883958625,24.83,79004.09,0.0,-0.93765,8e-05,7.86189]
[1778883963844,24.83,79004.02,0.0,-0.93765,8e-05,7.86135]
[1778883969701,24.83,79001.99,0.0,-0.93781,8e-05,7.84575]
[1778883974741,24.83,79002.64,0.0,-0.93776,8e-05,7.85091]
[1778883979772,24.83,79009.61,0.0,-0.93722,8e-05,7.90457]
[1778883985814,24.83,79009.42,0.0,-0.93724,8e-05,7.90272]
[1778883991855,24.83,79008.68,0.0,-0.93733,8e-05,7.89275]
[1778883993870,24.83,79003.45,0.0,-0.93773,8e-05,7.85242]
[1778883998905,24.83,79003.57,0.0,-0.93772,8e-05,7.85343]
[1778884004141,24.83,79003.84,0.0,-0.9377,8e-05,7.85552]
[1778884010988,24.83,79003.89,0.0,-0.9377,8e-05,7.85593]
[1778884016024,24.83,79002.1,0.0,-0.93783,8e-05,7.8423]
[1778884021060,24.83,79001.93,0.0,-0.93785,8e-05,7.84112]
[1778884026094,24.83,79003.48,0.0,-0.93773,8e-05,7.85312]
[1778884031130,24.83,79003.95,0.0,-0.93769,8e-05,7.8568]
[1778884037373,24.83,79003.75,0.0,-0.9377,8e-05,7.85533]
[1778884043215,24.83,79005.69,0.0,-0.93755,8e-05,7.87032]
[1778884048253,24.83,79005.7,0.0,-0.93755,8e-05,7.87039]
[1778884053284,24.83,79005.1,0.0,-0.93763,8e-05,7.86192]
[1778884058320,24.83,79004.79,0.0,-0.93765,8e-05,7.8596]
[1778884065574,24.83,79004.67,0.0,-0.93766,8e-05,7.85881]
[1778884072419,24.83,79004.86,0.0,-0.93764,8e-05,7.86039]
[1778884077660,24.83,79004.56,0.0,-0.93766,8e-05,7.85815]
[1778884082488,24.83,78998.97,0.0,-0.93809,8e-05,7.81538]
[1778884087523,24.83,78994.85,0.0,-0.9384,8e-05,7.78455]
[1778884092560,24.83,78994.02,0.0,-0.93846,8e-05,7.77897]
[1778884098807,24.83,78990.31,0.0,-0.93873,8e-05,7.75167]
[1778884106872,24.83,78990.54,0.0,-0.93869,8e-05,7.75541]
[1778884112701,24.84,78992.46,0.0,-0.93856,8e-05,7.76733]
[1778884118956,24.84,78992.15,0.0,-0.93857,8e-05,7.7666]
[1778884127012,24.84,78992.15,0.0,-0.93855,8e-05,7.7685]
[1778884132841,24.84,78995.36,0.0,-0.93829,8e-05,7.79415]
[1778884137874,24.84,78996.57,0.0,-0.93819,8e-05,7.80443]
[1778884143929,24.84,78997.04,0.0,-0.93814,8e-05,7.8092]
[1778884145936,24.85,79003.77,0.0,-0.93762,8e-05,7.86128]
[1778884150970,24.85,79003.78,0.0,-0.93761,8e-05,7.86193]
[1778884156004,24.85,78999.15,0.0,-0.93796,8e-05,7.82711]
[1778884161039,24.85,78996.91,0.0,-0.93812,8e-05,7.81087]
[1778884164061,24.85,79003.01,0.0,-0.93765,8e-05,7.85814]
[1778884168089,24.85,79008.96,0.0,-0.93719,8e-05,7.90426]
[1778884169095,24.85,79014.72,0.0,-0.93674,8e-05,7.94872]
[1778884174130,24.85,79017.97,0.0,-0.93652,8e-05,7.96971]
[1778884179379,24.85,79019.48,0.0,-0.9364,8e-05,7.98107]
[1778884185208,24.85,79014.48,0.0,-0.9368,8e-05,7.94203]
[1778884190242,24.85,79014.11,0.0,-0.93682,8e-05,7.93908]
[1778884196285,24.85,79015.33,0.0,-0.93673,8e-05,7.94831]
[1778884198299,24.85,79022.12,0.0,-0.9362,8e-05,8.00078]
[1778884200530,24.85,79027.4,0.0,-0.93579,8e-05,8.04148]
[1778884206355,24.85,79031.01,0.0,-0.93552,8e-05,8.06833]
[1778884212614,24.85,79034.16,0.0,-0.93527,8e-05,8.09298]
[1778884217432,24.85,79043.89,0.0,-0.93449,8e-05,8.16934]
[1778884220671,24.85,79049.17,0.0,-0.93407,8e-05,8.21054]
[1778884228727,24.85,79054.07,0.0,-0.93366,8e-05,8.25039]
[1778884233762,24.84,79058.37,0.0,-0.93336,8e-05,8.27856]
[1778884239587,24.84,79059.66,0.0,-0.93328,8e-05,8.28657]
[1778884244626,24.84,79064.09,0.0,-0.93293,8e-05,8.32063]
[1778884246637,24.84,79070.85,0.0,-0.93237,8e-05,8.37491]
[1778884248867,24.84,79065.19,0.0,-0.93283,8e-05,8.33043]
[1778884253902,24.84,79064.32,0.0,-0.93288,8e-05,8.32518]
[1778884259726,24.84,79065.19,0.0,-0.93281,8e-05,8.33189]
[1778884263972,24.84,79073.26,0.0,-0.93217,8e-05,8.39456]
[1778884264763,24.84,79073.26,0.0,-0.93217,8e-05,8.39406]
[1778884269797,24.84,79073.4,0.0,-0.93219,8e-05,8.39266]
[1778884275049,24.83,79075.63,0.0,-0.93203,8e-05,8.40789]
[1778884280875,24.83,79080.97,0.0,-0.93162,8e-05,8.44739]
[1778884286927,24.83,79078.65,0.0,-0.93185,8e-05,8.42536]
[1778884292959,24.82,79078.56,0.0,-0.93192,8e-05,8.41731]
[1778884297994,24.82,79077.81,0.0,-0.93201,8e-05,8.40865]
[1778884303031,24.81,79076.56,0.0,-0.93214,8e-05,8.39605]
[1778884308066,24.81,79068.74,0.0,-0.93281,8e-05,8.33118]
[1778884309073,24.81,79057.77,0.0,-0.93371,8e-05,8.24376]
[1778884310080,24.81,79057.83,0.0,-0.93371,8e-05,8.24396]
[1778884315115,24.81,79057.13,0.0,-0.93378,8e-05,8.2369]
[1778884320149,24.81,79060.8,0.0,-0.93349,8e-05,8.26471]
[1778884327198,24.81,79062.65,0.0,-0.93331,8e-05,8.28248]
[1778884333241,24.81,79058.68,0.0,-0.9336,8e-05,8.25381]
[1778884335256,24.81,79065.7,0.0,-0.93302,8e-05,8.31031]
[1778884340291,24.82,79062.69,0.0,-0.93325,8e-05,8.28853]
[1778884346547,24.82,79063.95,0.0,-0.93314,8e-05,8.2992]
[1778884353381,24.82,79065.44,0.0,-0.93306,8e-05,8.30546]
[1778884358416,24.81,79067.75,0.0,-0.93289,8e-05,8.32269]
[1778884363451,24.81,79069.63,0.0,-0.93274,8e-05,8.33646]
[1778884369494,24.81,79071.31,0.0,-0.93262,8e-05,8.34824]
[1778884375750,24.81,79071.45,0.0,-0.93263,8e-05,8.34771]
[1778884381577,24.81,79072.37,0.0,-0.93257,8e-05,8.35336]
[1778884386617,24.8,79072.82,0.0,-0.93255,8e-05,8.35553]
[1778884391647,24.8,79071.07,0.0,-0.93271,8e-05,8.34021]
[1778884396682,24.8,79071.29,0.0,-0.9327,8e-05,8.34065]
[1778884401720,24.8,79071.21,0.0,-0.93272,8e-05,8.33873]
[1778884403948,24.8,79065.21,0.0,-0.93322,8e-05,8.29052]
[1778884405748,24.8,79062.94,0.0,-0.93341,8e-05,8.27214]
[1778884410782,24.8,79060.02,0.0,-0.93365,8e-05,8.24811]
[1778884416037,24.8,79055.18,0.0,-0.93408,8e-05,8.20516]
[1778884421864,24.8,79053.12,0.0,-0.93426,8e-05,8.18792]
[1778884426899,24.79,79052.78,0.0,-0.93429,8e-05,8.18438]
[1778884433951,24.79,79051.84,0.0,-0.93439,8e-05,8.17496]
[1778884438982,24.79,79042.57,0.0,-0.93514,8e-05,8.10123]
[1778884444018,24.79,79038.57,0.0,-0.93547,8e-05,8.06935]
[1778884448046,24.79,79029.97,0.0,-0.93615,8e-05,8.00185]
[1778884449054,24.79,79024.79,0.0,-0.93656,8e-05,7.96156]
[1778884451067,24.79,79023.53,0.0,-0.93666,8e-05,7.95185]
[1778884456317,24.79,79020.9,0.0,-0.93686,8e-05,7.9317]
[1778884461137,24.79,79015.04,0.0,-0.93732,8e-05,7.88652]
[1778884463151,24.79,79011.73,0.0,-0.93757,8e-05,7.86118]
[1778884465166,24.79,79006.7,0.0,-0.93796,8e-05,7.82273]
[1778884470199,24.79,79000.12,0.0,-0.93845,8e-05,7.77316]
[1778884475239,24.79,79000.42,0.0,-0.93844,8e-05,7.77305]
[1778884480273,24.79,78999.57,0.0,-0.9385,8e-05,7.76773]
[1778884484298,24.8,79006.46,0.0,-0.93796,8e-05,7.82144]
[1778884490341,24.8,79006.67,0.0,-0.93793,8e-05,7.824]
[1778884495375,24.8,79005.7,0.0,-0.938,8e-05,7.81739]
[1778884496382,24.8,79018.96,0.0,-0.93697,8e-05,7.91961]
[1778884497389,24.8,79024.75,0.0,-0.93652,8e-05,7.96442]
[1778884500410,24.8,79031.62,0.0,-0.93598,8e-05,8.01754]
[1778884505445,24.8,79028.74,0.0,-0.93622,8e-05,7.99433]
[1778884510481,24.8,79024.35,0.0,-0.93657,8e-05,7.95947]
[1778884516740,24.79,79029.39,0.0,-0.93618,8e-05,7.99799]
[1778884523576,24.79,79027.7,0.0,-0.93632,8e-05,7.98419]
[1778884528610,24.79,79026.88,0.0,-0.93639,8e-05,7.97737]
[1778884530838,24.79,79021.12,0.0,-0.93684,8e-05,7.93253]
[1778884532639,24.79,79018.0,0.0,-0.93711,8e-05,7.9045]
[1778884537674,24.79,79016.34,0.0,-0.93724,8e-05,7.89171]
[1778884542710,24.79,79014.49,0.0,-0.93738,8e-05,7.87741]
[1778884548751,24.79,79013.71,0.0,-0.93745,8e-05,7.87136]
[1778884553788,24.79,79012.23,0.0,-0.93756,8e-05,7.85985]
[1778884558822,24.79,79010.48,0.0,-0.9377,8e-05,7.84629]
[1778884564073,24.79,79010.01,0.0,-0.93773,8e-05,7.8426]
[1778884569898,24.79,79010.09,0.0,-0.93773,8e-05,7.84307]
[1778884574934,24.79,79009.72,0.0,-0.93776,8e-05,7.84007]
[1778884579968,24.79,79009.29,0.0,-0.9378,8e-05,7.8366]
[1778884586011,24.79,79008.92,0.0,-0.93783,8e-05,7.83355]
[1778884591047,24.79,79016.53,0.0,-0.93727,8e-05,7.88802]
[1778884596083,24.79,79015.43,0.0,-0.93736,8e-05,7.87893]
[1778884601118,24.79,79014.83,0.0,-0.93741,8e-05,7.87386]
[1778884606152,24.79,79016.04,0.0,-0.93732,8e-05,7.88265]
[1778884611187,24.79,79014.96,0.0,-0.93741,8e-05,7.87382]
[1778884617229,24.79,79014.15,0.0,-0.93748,8e-05,7.86695]
[1778884622488,24.79,79013.35,0.0,-0.93755,8e-05,7.86026]
[1778884625286,24.79,79028.52,0.0,-0.93636,8e-05,7.97748]
[1778884626292,24.79,79029.2,0.0,-0.93631,8e-05,7.98252]
[1778884631328,24.79,79032.16,0.0,-0.93609,8e-05,8.0043]
[1778884642631,24.78,79041.61,0.0,-0.93537,8e-05,8.07532]
[1778884648450,24.78,79047.13,0.0,-0.93494,8e-05,8.11738]
[1778884653485,24.78,79051.08,0.0,-0.93467,8e-05,8.14352]
[1778884657512,24.78,79044.04,0.0,-0.93524,8e-05,8.08764]
[1778884662548,24.78,79040.2,0.0,-0.93555,8e-05,8.05705]
[1778884664561,24.78,79053.03,0.0,-0.93452,8e-05,8.15737]
[1778884668590,24.78,79058.25,0.0,-0.93412,8e-05,8.19735]
[1778884673624,24.77,79063.48,0.0,-0.93371,8e-05,8.23702]
[1778884677655,24.77,79069.44,0.0,-0.93324,8e-05,8.28282]
[1778884682689,24.77,79070.52,0.0,-0.93314,8e-05,8.29219]
[1778884687725,24.77,79072.12,0.0,-0.933,8e-05,8.30645]
[1778884692760,24.77,79072.55,0.0,-0.93296,8e-05,8.31009]
[1778884697794,24.78,79073.12,0.0,-0.9329,8e-05,8.31629]
[1778884702829,24.78,79073.91,0.0,-0.93281,8e-05,8.32423]
[1778884707867,24.78,79074.2,0.0,-0.93277,8e-05,8.32818]
[1778884712899,24.78,79076.11,0.0,-0.93263,8e-05,8.34114]
[1778884714913,24.78,79087.2,0.0,-0.9317,8e-05,8.43027]
[1778884719949,24.78,79087.6,0.0,-0.93166,8e-05,8.43419]
[1778884724983,24.79,79085.87,0.0,-0.9318,8e-05,8.42089]
[1778884730021,24.79,79082.87,0.0,-0.93204,8e-05,8.39745]
[1778884735055,24.79,79083.17,0.0,-0.93201,8e-05,8.40034]
[1778884740090,24.79,79080.59,0.0,-0.93222,8e-05,8.38016]
[1778884745124,24.79,79078.84,0.0,-0.93236,8e-05,8.36668]
[1778884751390,24.79,79077.01,0.0,-0.93251,8e-05,8.35268]
[1778884759224,24.79,79075.26,0.0,-0.93264,8e-05,8.33961]
[1778884764257,24.79,79075.22,0.0,-0.93264,8e-05,8.33987]
[1778884769293,24.79,79073.56,0.0,-0.93277,8e-05,8.32726]
[1778884774328,24.79,79073.09,0.0,-0.93283,8e-05,8.3202]
[1778884779363,24.79,79072.79,0.0,-0.93285,8e-05,8.31844]
[1778884784399,24.79,79073.51,0.0,-0.93278,8e-05,8.3247]
[1778884791670,24.79,79072.45,0.0,-0.93286,8e-05,8.31711]
[1778884797490,24.8,79065.19,0.0,-0.93345,8e-05,8.25996]
[1778884798497,24.8,79058.01,0.0,-0.93403,8e-05,8.20334]
[1778884799503,24.8,79054.63,0.0,-0.9343,8e-05,8.17695]
[1778884804539,24.8,79056.69,0.0,-0.93412,8e-05,8.19486]
[1778884807561,24.8,79049.47,0.0,-0.93469,8e-05,8.13908]
[1778884809574,24.8,79048.2,0.0,-0.93478,8e-05,8.13001]
[1778884814609,24.8,79051.45,0.0,-0.93451,8e-05,8.15588]
[1778884819644,24.8,79053.55,0.0,-0.93436,8e-05,8.17127]
[1778884821658,24.8,79064.81,0.0,-0.93344,8e-05,8.26073]
[1778884823672,24.8,79072.43,0.0,-0.93281,8e-05,8.32153]
[1778884824679,24.8,79073.66,0.0,-0.93271,8e-05,8.33176]
[1778884830721,24.8,79071.3,0.0,-0.93289,8e-05,8.31426]
[1778884836763,24.8,79071.99,0.0,-0.93288,8e-05,8.31363]
[1778884841798,24.8,79071.65,0.0,-0.93294,8e-05,8.30865]
[1778884852097,24.79,79072.75,0.0,-0.93289,8e-05,8.31292]
[1778884857909,24.79,79070.2,0.0,-0.93313,8e-05,8.29012]
[1778884862947,24.79,79071.4,0.0,-0.93305,8e-05,8.29765]
[1778884869994,24.78,79070.85,0.0,-0.93312,8e-05,8.29048]
[1778884876038,24.78,79069.53,0.0,-0.93326,8e-05,8.27762]
[1778884881073,24.78,79068.33,0.0,-0.93337,8e-05,8.26615]
[1778884886108,24.77,79067.36,0.0,-0.93347,8e-05,8.25667]
[1778884891142,24.77,79068.15,0.0,-0.93345,8e-05,8.25723]
[1778884897413,24.77,79068.4,0.0,-0.93346,8e-05,8.25713]
[1778884904234,24.77,79069.84,0.0,-0.93336,8e-05,8.26616]
[1778884911283,24.76,79070.61,0.0,-0.93333,8e-05,8.26985]
[1778884917553,24.76,79070.87,0.0,-0.93329,8e-05,8.27329]
[1778884923367,24.77,79073.87,0.0,-0.93302,8e-05,8.29912]
[1778884929412,24.77,79074.27,0.0,-0.93297,8e-05,8.30413]
[1778884936463,24.77,79071.87,0.0,-0.93315,8e-05,8.28731]
[1778884941495,24.77,79074.31,0.0,-0.93293,8e-05,8.30836]
[1778884946531,24.78,79074.55,0.0,-0.93289,8e-05,8.31181]
[1778884950558,24.78,79080.11,0.0,-0.93242,8e-05,8.35731]
[1778884955597,24.78,79078.95,0.0,-0.93254,8e-05,8.34522]
[1778884960635,24.78,79079.27,0.0,-0.9325,8e-05,8.34885]
[1778884965672,24.78,79078.66,0.0,-0.93254,8e-05,8.34504]
[1778884970708,24.78,79077.22,0.0,-0.93264,8e-05,8.33463]
[1778884975744,24.78,79076.62,0.0,-0.93268,8e-05,8.33097]
[1778884980778,24.79,79076.01,0.0,-0.93272,8e-05,8.32725]
[1778884985813,24.79,79075.71,0.0,-0.93273,8e-05,8.32618]
[1778884990848,24.79,79075.51,0.0,-0.93274,8e-05,8.32569]
[1778884998122,24.79,79075.53,0.0,-0.93272,8e-05,8.32738]
[1778885003939,24.79,79075.33,0.0,-0.93272,8e-05,8.32709]
[1778885008979,24.79,79074.86,0.0,-0.93275,8e-05,8.32446]
[1778885014009,24.79,79086.28,0.0,-0.93185,8e-05,8.41043]
[1778885015018,24.79,79092.16,0.0,-0.93137,8e-05,8.45686]
[1778885020052,24.79,79091.59,0.0,-0.93144,8e-05,8.4501]
[1778885026093,24.79,79090.05,0.0,-0.93156,8e-05,8.4378]
[1778885031354,24.79,79089.16,0.0,-0.93164,8e-05,8.43064]
[1778885036163,24.79,79095.37,0.0,-0.93112,8e-05,8.48036]
[1778885041424,24.79,79099.37,0.0,-0.93079,8e-05,8.51202]
[1778885047240,24.79,79098.02,0.0,-0.93092,8e-05,8.49969]
[1778885053285,24.79,79095.89,0.0,-0.93111,8e-05,8.48178]
[1778885059325,24.78,79091.99,0.0,-0.93144,8e-05,8.44966]
[1778885064359,24.78,79093.02,0.0,-0.93136,8e-05,8.45728]
[1778885069394,24.78,79093.37,0.0,-0.93134,8e-05,8.45941]
[1778885073422,24.78,79086.38,0.0,-0.93196,8e-05,8.3989]
[1778885076443,24.78,79082.07,0.0,-0.93234,8e-05,8.36224]
[1778885081705,24.78,79078.22,0.0,-0.93269,8e-05,8.3283]
[1778885088528,24.77,79077.92,0.0,-0.93276,8e-05,8.32151]
[1778885093562,24.77,79070.71,0.0,-0.93337,8e-05,8.26252]
[1778885098829,24.77,79068.66,0.0,-0.93352,8e-05,8.24714]
[1778885104639,24.77,79066.68,0.0,-0.93367,8e-05,8.23267]
[1778885111689,24.77,79067.33,0.0,-0.9336,8e-05,8.23936]
[1778885116723,24.77,79066.8,0.0,-0.93363,8e-05,8.23632]
[1778885121758,24.78,79067.4,0.0,-0.93357,8e-05,8.24226]
[1778885122997,24.78,79075.86,0.0,-0.93288,8e-05,8.30971]
[1778885123774,24.78,79075.86,0.0,-0.93288,8e-05,8.30987]
[1778885128810,24.78,79074.65,0.0,-0.93297,8e-05,8.3009]
[1778885133844,24.78,79072.22,0.0,-0.93319,8e-05,8.27824]
[1778885138879,24.78,79072.47,0.0,-0.93316,8e-05,8.28097]
[1778885143914,24.78,79073.21,0.0,-0.93309,8e-05,8.28747]
[1778885148949,24.78,79072.3,0.0,-0.93316,8e-05,8.28082]
[1778885150964,24.78,79078.27,0.0,-0.93267,8e-05,8.32852]
[1778885157005,24.78,79077.55,0.0,-0.93273,8e-05,8.32302]
[1778885162043,24.78,79076.38,0.0,-0.93282,8e-05,8.31397]
[1778885168085,24.78,79075.98,0.0,-0.93285,8e-05,8.31134]
[1778885173120,24.78,79074.74,0.0,-0.93295,8e-05,8.30198]
[1778885178156,24.78,79074.32,0.0,-0.93297,8e-05,8.29919]
[1778885183417,24.78,79074.11,0.0,-0.93299,8e-05,8.2981]
[1778885186212,24.78,79066.87,0.0,-0.93357,8e-05,8.24108]
[1778885191248,24.79,79065.18,0.0,-0.93372,8e-05,8.22501]
[1778885196281,24.79,79066.62,0.0,-0.93359,8e-05,8.23769]
[1778885203330,24.79,79068.17,0.0,-0.93345,8e-05,8.25174]
[1778885208366,24.79,79070.39,0.0,-0.93326,8e-05,8.27057]
[1778885213400,24.79,79070.99,0.0,-0.93319,8e-05,8.27652]
[1778885218435,24.79,79071.71,0.0,-0.93312,8e-05,8.28341]
[1778885223470,24.8,79072.44,0.0,-0.93305,8e-05,8.29039]
[1778885228505,24.8,79072.92,0.0,-0.933,8e-05,8.29536]
[1778885233542,24.8,79073.01,0.0,-0.93298,8e-05,8.29724]
[1778885238576,24.8,79072.59,0.0,-0.933,8e-05,8.29513]
[1778885243611,24.8,79073.42,0.0,-0.93292,8e-05,8.30298]
[1778885248650,24.8,79073.73,0.0,-0.93288,8e-05,8.30666]
[1778885253681,24.81,79074.03,0.0,-0.93287,8e-05,8.30628]
[1778885258716,24.81,79074.71,0.0,-0.93281,8e-05,8.31289]
[1778885263751,24.81,79075.19,0.0,-0.93275,8e-05,8.31782]
[1778885268786,24.81,79075.28,0.0,-0.93274,8e-05,8.31963]
[1778885275057,24.81,79074.44,0.0,-0.93279,8e-05,8.31425]
[1778885280872,24.81,79071.43,0.0,-0.93304,8e-05,8.2903]
[1778885285906,24.81,79070.8,0.0,-0.93311,8e-05,8.28313]
[1778885288928,24.81,79061.81,0.0,-0.93385,8e-05,8.21136]
[1778885289935,24.81,79061.69,0.0,-0.93386,8e-05,8.21078]
[1778885291948,24.81,79052.49,0.0,-0.9346,8e-05,8.13831]
[1778885292958,24.81,79053.45,0.0,-0.93452,8e-05,8.14633]
[1778885297990,24.81,79053.5,0.0,-0.93449,8e-05,8.149]
[1778885303025,24.82,79054.36,0.0,-0.9344,8e-05,8.15794]
[1778885308061,24.82,79055.19,0.0,-0.93431,8e-05,8.1665]
[1778885313095,24.82,79064.86,0.0,-0.93353,8e-05,8.2408]
[1778885314103,24.82,79076.56,0.0,-0.93257,8e-05,8.33396]
[1778885315341,24.82,79078.43,0.0,-0.93242,8e-05,8.34909]
[1778885323167,24.82,79076.46,0.0,-0.93257,8e-05,8.33413]
[1778885328201,24.82,79073.94,0.0,-0.93277,8e-05,8.31461]
[1778885333236,24.82,79073.69,0.0,-0.93279,8e-05,8.31316]
[1778885338272,24.82,79073.29,0.0,-0.93282,8e-05,8.31064]
[1778885342301,24.82,79082.22,0.0,-0.93208,8e-05,8.3821]
[1778885347338,24.82,79084.05,0.0,-0.93193,8e-05,8.39654]
[1778885350360,24.82,79090.42,0.0,-0.9314,8e-05,8.44734]
[1778885352372,24.82,79085.61,0.0,-0.9318,8e-05,8.40865]
[1778885355394,24.82,79080.0,0.0,-0.93227,8e-05,8.36378]
[1778885360428,24.82,79078.69,0.0,-0.93237,8e-05,8.35345]
[1778885365694,24.82,79077.31,0.0,-0.93249,8e-05,8.34244]
[1778885367477,24.82,79083.82,0.0,-0.93195,8e-05,8.3943]
[1778885372513,24.82,79084.53,0.0,-0.93193,8e-05,8.39548]
[1778885377547,24.82,79083.62,0.0,-0.93201,8e-05,8.38779]
[1778885382582,24.82,79083.68,0.0,-0.932,8e-05,8.38787]
[1778885385840,24.82,79076.14,0.0,-0.93263,8e-05,8.32758]
[1778885387617,24.82,79072.97,0.0,-0.93289,8e-05,8.30243]
[1778885388625,24.82,79064.88,0.0,-0.93355,8e-05,8.23774]
[1778885389631,24.82,79057.17,0.0,-0.93418,8e-05,8.17642]
[1778885392653,24.82,79051.43,0.0,-0.93464,8e-05,8.13214]
[1778885397688,24.82,79049.53,0.0,-0.93477,8e-05,8.11904]
[1778885402724,24.83,79051.14,0.0,-0.93462,8e-05,8.13336]
[1778885407757,24.83,79052.49,0.0,-0.9345,8e-05,8.1456]
[1778885412793,24.83,79053.05,0.0,-0.93444,8e-05,8.15158]
[1778885417827,24.83,79049.97,0.0,-0.93467,8e-05,8.12896]
[1778885423870,24.84,79051.22,0.0,-0.93455,8e-05,8.14091]
[1778885428904,24.84,79054.92,0.0,-0.93423,8e-05,8.17173]
[1778885433939,24.84,79056.02,0.0,-0.93415,8e-05,8.17823]
[1778885438974,24.84,79058.16,0.0,-0.93396,8e-05,8.19693]
[1778885444013,24.84,79057.83,0.0,-0.93397,8e-05,8.196]
[1778885451060,24.85,79054.92,0.0,-0.93418,8e-05,8.17534]
[1778885456338,24.85,79054.44,0.0,-0.9342,8e-05,8.17312]
[1778885462137,24.85,79053.44,0.0,-0.93426,8e-05,8.16705]
[1778885467173,24.85,79052.79,0.0,-0.9343,8e-05,8.16341]
[1778885472208,24.86,79050.71,0.0,-0.93445,8e-05,8.1485]
[1778885478251,24.86,79049.57,0.0,-0.93453,8e-05,8.14127]
[1778885483286,24.86,79049.63,0.0,-0.93451,8e-05,8.14317]
[1778885486548,24.86,79043.4,0.0,-0.935,8e-05,8.09552]
[1778885489328,24.86,79052.33,0.0,-0.93427,8e-05,8.16621]
[1778885493356,24.86,79057.64,0.0,-0.93386,8e-05,8.20507]
[1778885498392,24.87,79060.77,0.0,-0.9336,8e-05,8.23094]
[1778885503429,24.87,79063.17,0.0,-0.93339,8e-05,8.25128]
[1778885509468,24.87,79064.81,0.0,-0.93324,8e-05,8.26558]
[1778885515510,24.87,79066.44,0.0,-0.93309,8e-05,8.2798]
[1778885520546,24.87,79067.75,0.0,-0.93297,8e-05,8.29124]
[1778885526588,24.87,79067.82,0.0,-0.93295,8e-05,8.29309]
[1778885532631,24.88,79068.86,0.0,-0.93286,8e-05,8.30262]
[1778885537666,24.88,79065.0,0.0,-0.93316,8e-05,8.27336]
[1778885542702,24.88,79068.49,0.0,-0.93286,8e-05,8.30223]
[1778885547736,24.88,79072.2,0.0,-0.93255,8e-05,8.33269]
[1778885552771,24.88,79071.81,0.0,-0.9326,8e-05,8.32661]
[1778885558813,24.88,79072.71,0.0,-0.93251,8e-05,8.33491]
[1778885563848,24.88,79072.79,0.0,-0.93249,8e-05,8.33647]
[1778885568884,24.89,79072.7,0.0,-0.93249,8e-05,8.33668]
[1778885577183,24.89,79072.68,0.0,-0.93248,8e-05,8.33797]
[1778885582983,24.89,79078.76,0.0,-0.93197,8e-05,8.38731]
[1778885593051,24.89,79079.37,0.0,-0.9319,8e-05,8.39332]
[1778885600101,24.89,79078.0,0.0,-0.93201,8e-05,8.38356]
[1778885603122,24.89,79072.16,0.0,-0.93248,8e-05,8.33767]
[1778885605136,24.89,79067.07,0.0,-0.93289,8e-05,8.29783]
[1778885610171,24.9,79067.25,0.0,-0.93286,8e-05,8.30087]
[1778885617463,24.9,79068.74,0.0,-0.93274,8e-05,8.31089]
[1778885625276,24.9,79070.28,0.0,-0.93259,8e-05,8.32545]
[1778885630311,24.9,79070.83,0.0,-0.93253,8e-05,8.33119]
[1778885633335,24.9,79063.79,0.0,-0.9331,8e-05,8.2762]
[1778885634344,24.9,79060.63,0.0,-0.93336,8e-05,8.25159]
[1778885637604,24.91,79055.52,0.0,-0.93375,8e-05,8.21282]
[1778885642397,24.91,79050.43,0.0,-0.93415,8e-05,8.17435]
[1778885647675,24.91,79045.07,0.0,-0.93455,8e-05,8.13474]
[1778885654481,24.92,79045.07,0.0,-0.93453,8e-05,8.13714]
[1778885657503,24.92,79039.04,0.0,-0.935,8e-05,8.09117]
[1778885665558,24.92,79034.54,0.0,-0.93533,8e-05,8.05916]
[1778885673618,24.93,79031.09,0.0,-0.93559,8e-05,8.03174]
[1778885683686,24.93,79028.14,0.0,-0.93579,8e-05,8.01243]
[1778885689728,24.93,79025.88,0.0,-0.93594,8e-05,7.99711]
[1778885698025,24.94,79024.88,0.0,-0.93599,8e-05,7.99233]
[1778885705840,24.94,79023.25,0.0,-0.93609,8e-05,7.98268]
[1778885714904,24.95,79023.03,0.0,-0.93607,8e-05,7.98433]
[1778885719939,24.95,79022.31,0.0,-0.93611,8e-05,7.98061]
[1778885724974,24.95,79021.9,0.0,-0.93612,8e-05,7.97931]
[1778885732022,24.95,79021.51,0.0,-0.93616,8e-05,7.97501]
[1778885738307,24.96,79020.96,0.0,-0.93618,8e-05,7.97301]
[1778885743100,24.96,79029.4,0.0,-0.93549,8e-05,8.04019]
[1778885744106,24.96,79035.23,0.0,-0.93503,8e-05,8.08577]
[1778885749142,24.96,79037.32,0.0,-0.93485,8e-05,8.10313]
[1778885754178,24.96,79039.14,0.0,-0.93469,8e-05,8.11839]
[1778885759212,24.96,79041.32,0.0,-0.93451,8e-05,8.13645]
[1778885764248,24.97,79035.27,0.0,-0.93498,8e-05,8.09028]
[1778885769283,24.97,79037.32,0.0,-0.9348,8e-05,8.10768]
[1778885773312,24.97,79043.11,0.0,-0.93433,8e-05,8.154]
[1778885778587,24.97,79047.59,0.0,-0.93395,8e-05,8.19036]
[1778885784389,24.97,79052.84,0.0,-0.93352,8e-05,8.23304]
[1778885788658,24.97,79062.68,0.0,-0.9327,8e-05,8.31158]
[1778885789424,24.97,79062.68,0.0,-0.9327,8e-05,8.31173]
[1778885796473,24.97,79063.2,0.0,-0.93268,8e-05,8.3129]
[1778885805537,24.98,79064.29,0.0,-0.93258,8e-05,8.32289]
[1778885810572,24.98,79067.66,0.0,-0.93229,8e-05,8.35034]
[1778885816617,24.98,79068.15,0.0,-0.93224,8e-05,8.35507]
[1778885822667,24.98,79071.8,0.0,-0.93194,8e-05,8.38467]
[1778885827701,24.98,79072.43,0.0,-0.93188,8e-05,8.39013]
[1778885832737,24.98,79073.5,0.0,-0.93179,8e-05,8.3991]
[1778885839008,24.98,79075.28,0.0,-0.93163,8e-05,8.41369]
[1778885844820,24.98,79075.29,0.0,-0.93163,8e-05,8.41407]
[1778885849855,24.98,79074.21,0.0,-0.93171,8e-05,8.40588]
[1778885854890,24.98,79074.71,0.0,-0.9317,8e-05,8.40624]
[1778885860933,24.98,79077.19,0.0,-0.93149,8e-05,8.42635]
[1778885867981,24.98,79079.47,0.0,-0.9313,8e-05,8.44477]
[1778885877046,24.98,79079.46,0.0,-0.9313,8e-05,8.44502]
[1778885882082,24.98,79078.21,0.0,-0.9314,8e-05,8.4353]
[1778885887117,24.98,79077.85,0.0,-0.93142,8e-05,8.43277]
[1778885894167,24.99,79077.04,0.0,-0.93148,8e-05,8.42694]
[1778885899438,24.99,79077.22,0.0,-0.93146,8e-05,8.42889]
[1778885909507,24.99,79077.0,0.0,-0.93147,8e-05,8.42828]
[1778885917327,24.99,79078.76,0.0,-0.93134,8e-05,8.43924]
[1778885926390,24.99,79076.65,0.0,-0.93151,8e-05,8.42316]
[1778885931428,24.99,79072.2,0.0,-0.93187,8e-05,8.38829]
[1778885936463,24.99,79070.33,0.0,-0.93202,8e-05,8.37406]
[1778885941500,24.99,79069.96,0.0,-0.93204,8e-05,8.37179]
[1778885949791,24.99,79071.24,0.0,-0.93193,8e-05,8.38309]
[1778885955597,25.0,79071.9,0.0,-0.93186,8e-05,8.38921]
[1778885960632,25.0,79073.81,0.0,-0.9317,8e-05,8.40515]
[1778885965667,25.0,79075.27,0.0,-0.93157,8e-05,8.41738]
[1778885970703,25.0,79073.25,0.0,-0.93173,8e-05,8.402]
[1778885975737,25.0,79070.71,0.0,-0.93196,8e-05,8.37876]
[1778885980773,25.0,79071.56,0.0,-0.93188,8e-05,8.38647]
[1778885986814,25.0,79071.46,0.0,-0.93187,8e-05,8.38684]
[1778885992857,25.0,79072.44,0.0,-0.93178,8e-05,8.3958]
[1778885998899,25.0,79073.02,0.0,-0.93172,8e-05,8.40156]
[1778886003936,25.01,79066.89,0.0,-0.93221,8e-05,8.35387]
[1778886008971,25.01,79062.62,0.0,-0.93255,8e-05,8.32136]
[1778886014010,25.01,79061.64,0.0,-0.93262,8e-05,8.31499]
[1778886019048,25.01,79067.98,0.0,-0.93209,8e-05,8.36612]
[1778886024085,25.01,79068.66,0.0,-0.93202,8e-05,8.37223]
[1778886029118,25.01,79070.02,0.0,-0.9319,8e-05,8.38369]
[1778886034153,25.01,79071.37,0.0,-0.93182,8e-05,8.39104]
[1778886040195,25.01,79071.69,0.0,-0.93178,8e-05,8.39426]
[1778886045230,25.02,79072.28,0.0,-0.93173,8e-05,8.39949]
[1778886052285,25.02,79072.47,0.0,-0.9317,8e-05,8.40172]
[1778886057320,25.02,79073.27,0.0,-0.93163,8e-05,8.40855]
[1778886062356,25.02,79071.38,0.0,-0.93178,8e-05,8.39402]
[1778886068398,25.02,79070.19,0.0,-0.93187,8e-05,8.38543]
[1778886073658,25.02,79070.48,0.0,-0.93184,8e-05,8.38846]
[1778886079478,25.02,79070.58,0.0,-0.93182,8e-05,8.39024]
[1778886084512,25.02,79071.17,0.0,-0.93177,8e-05,8.39574]
[1778886089551,25.02,79071.93,0.0,-0.9317,8e-05,8.40256]
[1778886091562,25.02,79065.7,0.0,-0.93223,8e-05,8.34959]
[1778886093799,25.02,79081.1,0.0,-0.93096,8e-05,8.47225]
[1778886100625,25.02,79085.45,0.0,-0.93059,8e-05,8.50702]
[1778886105659,25.02,79087.02,0.0,-0.93046,8e-05,8.51939]
[1778886110694,25.02,79088.02,0.0,-0.93039,8e-05,8.527]
[1778886115731,25.02,79089.59,0.0,-0.93026,8e-05,8.53909]
[1778886120766,25.02,79088.28,0.0,-0.93038,8e-05,8.52786]
[1778886125799,25.02,79086.14,0.0,-0.93056,8e-05,8.51001]
[1778886130835,25.02,79083.48,0.0,-0.93079,8e-05,8.48797]
[1778886135870,25.02,79079.5,0.0,-0.93113,8e-05,8.45541]
[1778886140905,25.02,79078.52,0.0,-0.93122,8e-05,8.44686]
[1778886145940,25.02,79076.25,0.0,-0.93142,8e-05,8.428]
[1778886150977,25.02,79077.56,0.0,-0.93132,8e-05,8.43755]
[1778886156010,25.01,79076.7,0.0,-0.93143,8e-05,8.42577]
[1778886161045,25.01,79075.04,0.0,-0.93158,8e-05,8.41169]
[1778886166080,25.01,79073.92,0.0,-0.93168,8e-05,8.40198]
[1778886171115,25.01,79073.17,0.0,-0.93175,8e-05,8.39508]
[1778886177157,25.01,79072.44,0.0,-0.93182,8e-05,8.38842]
[1778886182193,25.01,79070.11,0.0,-0.93202,8e-05,8.36938]
[1778886187227,25.01,79071.38,0.0,-0.93192,8e-05,8.37897]
[1778886192263,25.01,79071.89,0.0,-0.93188,8e-05,8.38258]
[1778886197298,25.01,79072.18,0.0,-0.93186,8e-05,8.38454]
[1778886199312,25.01,79079.41,0.0,-0.93126,8e-05,8.4418]
[1778886204597,25.01,79079.9,0.0,-0.93123,8e-05,8.44496]
[1778886208375,25.0,79085.25,0.0,-0.93079,8e-05,8.48695]
[1778886212402,25.0,79090.34,0.0,-0.93041,8e-05,8.52276]
[1778886217437,25.0,79094.43,0.0,-0.93008,8e-05,8.55429]
[1778886224737,25.0,79094.15,0.0,-0.93012,8e-05,8.55017]
[1778886230530,25.0,79090.77,0.0,-0.93042,8e-05,8.52162]
[1778886235564,25.0,79089.7,0.0,-0.93052,8e-05,8.512]
[1778886244877,24.99,79089.16,0.0,-0.93058,8e-05,8.50593]
[1778886250672,24.99,79086.49,0.0,-0.93082,8e-05,8.48362]
[1778886255704,24.99,79086.93,0.0,-0.93079,8e-05,8.4864]
[1778886260739,24.99,79085.98,0.0,-0.93087,8e-05,8.47811]
[1778886265774,24.99,79083.52,0.0,-0.93109,8e-05,8.4579]
[1778886266783,24.99,79076.21,0.0,-0.93169,8e-05,8.39954]
[1778886267789,24.99,79065.14,0.0,-0.93261,8e-05,8.31104]
[1778886268795,24.99,79059.54,0.0,-0.93307,8e-05,8.26626]
[1778886269803,24.99,79060.73,0.0,-0.93298,8e-05,8.27515]
[1778886271816,24.99,79054.65,0.0,-0.93352,8e-05,8.22232]
[1778886272824,24.99,79047.03,0.0,-0.93414,8e-05,8.1621]
[1778886273830,24.99,79043.47,0.0,-0.93442,8e-05,8.13393]
[1778886276851,24.98,79040.86,0.0,-0.93464,8e-05,8.11277]
[1778886281886,24.98,79045.91,0.0,-0.93425,8e-05,8.151]
[1778886282893,24.98,79051.15,0.0,-0.93383,8e-05,8.19181]
[1778886283900,24.98,79056.95,0.0,-0.93336,8e-05,8.23774]
[1778886285159,24.98,79056.43,0.0,-0.9334,8e-05,8.23392]
[1778886290950,24.98,79054.68,0.0,-0.93352,8e-05,8.22171]
[1778886292964,24.98,79047.68,0.0,-0.9341,8e-05,8.16591]
[1778886295229,24.98,79044.27,0.0,-0.93438,8e-05,8.13852]
[1778886301021,24.98,79043.2,0.0,-0.93449,8e-05,8.1281]
[1778886311093,24.98,79047.52,0.0,-0.93411,8e-05,8.16495]
[1778886323173,24.99,79047.96,0.0,-0.93404,8e-05,8.17132]
[1778886333243,24.99,79049.09,0.0,-0.93396,8e-05,8.17829]
[1778886338281,24.99,79049.22,0.0,-0.93394,8e-05,8.1803]
[1778886343316,24.99,79048.41,0.0,-0.93399,8e-05,8.17518]
[1778886351372,25.0,79048.73,0.0,-0.93395,8e-05,8.1793]
[1778886356408,25.0,79050.33,0.0,-0.9338,8e-05,8.19304]
[1778886361442,25.0,79054.18,0.0,-0.93348,8e-05,8.22446]
[1778886367484,25.0,79055.94,0.0,-0.93332,8e-05,8.2397]
[1778886373526,25.0,79058.86,0.0,-0.93311,8e-05,8.2599]
[1778886378564,24.99,79061.21,0.0,-0.93295,8e-05,8.2761]
[1778886383599,24.99,79063.27,0.0,-0.9328,8e-05,8.28998]
[1778886388633,24.99,79065.0,0.0,-0.93269,8e-05,8.30122]
[1778886392661,24.99,79071.43,0.0,-0.93221,8e-05,8.34609]
[1778886397945,24.98,79072.35,0.0,-0.93217,8e-05,8.35062]
[1778886401725,24.98,79078.5,0.0,-0.93168,8e-05,8.39722]
[1778886406759,24.97,79081.67,0.0,-0.93145,8e-05,8.41919]
[1778886413808,24.97,79081.02,0.0,-0.93155,8e-05,8.40953]
[1778886418845,24.96,79078.3,0.0,-0.93181,8e-05,8.38485]
[1778886423878,24.96,79077.26,0.0,-0.93193,8e-05,8.37365]
[1778886428914,24.96,79076.09,0.0,-0.93205,8e-05,8.36151]
[1778886438226,24.95,79076.49,0.0,-0.93208,8e-05,8.35961]
[1778886446045,24.94,79075.97,0.0,-0.93216,8e-05,8.35107]
[1778886454101,24.94,79075.29,0.0,-0.93229,8e-05,8.3374]
[1778886460143,24.93,79074.37,0.0,-0.9324,8e-05,8.32696]
[1778886465179,24.93,79074.4,0.0,-0.93243,8e-05,8.32464]
[1778886470213,24.93,79073.91,0.0,-0.93249,8e-05,8.3182]
[1778886476256,24.92,79073.77,0.0,-0.93254,8e-05,8.3141]
[1778886481290,24.92,79073.7,0.0,-0.93257,8e-05,8.3111]
[1778886486325,24.92,79073.65,0.0,-0.9326,8e-05,8.30828]
[1778886492367,24.91,79073.69,0.0,-0.93263,8e-05,8.30573]
[1778886497402,24.91,79073.58,0.0,-0.93266,8e-05,8.3025]
[1778886505458,24.91,79073.47,0.0,-0.93271,8e-05,8.2979]
[1778886512507,24.9,79073.1,0.0,-0.93281,8e-05,8.28733]
[1778886518790,24.9,79073.03,0.0,-0.93284,8e-05,8.28408]
[1778886524592,24.89,79072.81,0.0,-0.93288,8e-05,8.27968]
[1778886529627,24.89,79071.99,0.0,-0.93297,8e-05,8.27101]
[1778886534666,24.89,79068.79,0.0,-0.93326,8e-05,8.2436]
[1778886535669,24.89,79061.93,0.0,-0.93382,8e-05,8.18915]
[1778886540704,24.88,79065.23,0.0,-0.93357,8e-05,8.21357]
[1778886546746,24.88,79067.24,0.0,-0.93343,8e-05,8.22741]
[1778886547753,24.88,79072.59,0.0,-0.93299,8e-05,8.26934]
[1778886552789,24.88,79076.74,0.0,-0.93268,8e-05,8.30008]
[1778886557823,24.88,79076.26,0.0,-0.93274,8e-05,8.29422]
[1778886562858,24.87,79076.05,0.0,-0.93277,8e-05,8.2906]
[1778886567893,24.87,79074.35,0.0,-0.93293,8e-05,8.27528]
[1778886572928,24.87,79075.12,0.0,-0.93292,8e-05,8.27567]
[1778886577963,24.87,79079.99,0.0,-0.93251,8e-05,8.31462]
[1778886583000,24.87,79076.23,0.0,-0.93281,8e-05,8.28628]
[1778886588034,24.87,79069.41,0.0,-0.93335,8e-05,8.23393]
[1778886589040,24.87,79060.96,0.0,-0.93404,8e-05,8.16706]
[1778886592064,24.87,79055.68,0.0,-0.93447,8e-05,8.12507]
[1778886595323,24.87,79048.29,0.0,-0.93506,8e-05,8.0669]
[1778886601130,24.88,79048.04,0.0,-0.93506,8e-05,8.06723]
[1778886607166,24.88,79045.62,0.0,-0.93522,8e-05,8.05188]
[1778886609183,24.88,79051.75,0.0,-0.93471,8e-05,8.10094]
[1778886615464,24.89,79055.96,0.0,-0.93435,8e-05,8.13683]
[1778886622271,24.89,79060.17,0.0,-0.93397,8e-05,8.17302]
[1778886627307,24.89,79063.04,0.0,-0.93372,8e-05,8.19765]
[1778886635606,24.9,79064.16,0.0,-0.93362,8e-05,8.20591]
[1778886641406,24.9,79067.07,0.0,-0.93337,8e-05,8.2307]
[1778886646444,24.9,79067.94,0.0,-0.93328,8e-05,8.23942]
[1778886651477,24.9,79069.04,0.0,-0.93317,8e-05,8.24992]
[1778886656511,24.91,79070.47,0.0,-0.93303,8e-05,8.263]
[1778886661546,24.91,79071.11,0.0,-0.93296,8e-05,8.26978]
[1778886667588,24.91,79071.3,0.0,-0.93292,8e-05,8.27339]
[1778886672623,24.91,79072.24,0.0,-0.93283,8e-05,8.28259]
[1778886679674,24.92,79072.29,0.0,-0.9328,8e-05,8.2857]
[1778886685959,24.92,79073.54,0.0,-0.93267,8e-05,8.29753]
[1778886691756,24.92,79073.35,0.0,-0.9327,8e-05,8.29393]
[1778886697798,24.92,79073.42,0.0,-0.93267,8e-05,8.29635]
[1778886702833,24.93,79077.69,0.0,-0.93231,8e-05,8.33153]
[1778886712903,24.93,79078.5,0.0,-0.93221,8e-05,8.34059]
[1778886717939,24.93,79076.87,0.0,-0.93236,8e-05,8.32629]
[1778886722975,24.93,79075.53,0.0,-0.93246,8e-05,8.31702]
[1778886728015,24.93,79072.9,0.0,-0.93266,8e-05,8.29774]
[1778886733048,24.93,79073.06,0.0,-0.93263,8e-05,8.30048]
[1778886738088,24.93,79074.02,0.0,-0.93255,8e-05,8.30801]
[1778886744131,24.94,79069.23,0.0,-0.93293,8e-05,8.27162]
[1778886751183,24.94,79066.49,0.0,-0.93316,8e-05,8.24771]
[1778886756453,24.94,79062.56,0.0,-0.93347,8e-05,8.21793]
[1778886762256,24.94,79061.02,0.0,-0.93358,8e-05,8.20726]
[1778886767291,24.94,79062.74,0.0,-0.93343,8e-05,8.22187]
[1778886772327,24.94,79064.58,0.0,-0.93327,8e-05,8.23744]
[1778886777364,24.95,79064.92,0.0,-0.93323,8e-05,8.24112]
[1778886783403,24.94,79064.85,0.0,-0.93325,8e-05,8.2391]
[1778886789445,24.94,79064.24,0.0,-0.93333,8e-05,8.23161]
[1778886796741,24.94,79066.09,0.0,-0.93321,8e-05,8.24324]
[1778886801779,24.93,79066.1,0.0,-0.93323,8e-05,8.24085]
[1778886811599,24.93,79064.81,0.0,-0.9334,8e-05,8.22325]
[1778886816634,24.93,79064.89,0.0,-0.93342,8e-05,8.22205]
[1778886822927,24.92,79066.19,0.0,-0.93334,8e-05,8.22982]
[1778886828721,24.92,79063.32,0.0,-0.93359,8e-05,8.20546]
[1778886836775,24.92,79062.98,0.0,-0.93364,8e-05,8.20007]
[1778886841813,24.91,79065.87,0.0,-0.93343,8e-05,8.22122]
[1778886850878,24.91,79065.93,0.0,-0.93345,8e-05,8.21858]
[1778886855912,24.91,79067.81,0.0,-0.93332,8e-05,8.23192]
[1778886861199,24.91,79068.64,0.0,-0.93326,8e-05,8.237]
[1778886867996,24.9,79069.12,0.0,-0.93325,8e-05,8.23873]
[1778886879075,24.9,79070.71,0.0,-0.93318,8e-05,8.24409]
[1778886885117,24.9,79071.32,0.0,-0.93315,8e-05,8.24715]
[1778886890150,24.9,79069.84,0.0,-0.93328,8e-05,8.23402]
[1778886897199,24.89,79067.72,0.0,-0.93348,8e-05,8.21533]
[1778886900221,24.89,79057.62,0.0,-0.9343,8e-05,8.1351]
[1778886905255,24.89,79053.99,0.0,-0.93458,8e-05,8.10866]
[1778886910290,24.9,79056.65,0.0,-0.93433,8e-05,8.13211]
[1778886917339,24.9,79059.25,0.0,-0.93409,8e-05,8.15589]
[1778886922374,24.91,79062.34,0.0,-0.93382,8e-05,8.1824]
[1778886929422,24.91,79062.7,0.0,-0.93376,8e-05,8.18816]
[1778886935465,24.91,79065.57,0.0,-0.93353,8e-05,8.20908]
[1778886941835,24.92,79063.54,0.0,-0.93367,8e-05,8.19524]
[1778886949563,24.92,79061.32,0.0,-0.93382,8e-05,8.18055]
[1778886956613,24.92,79062.81,0.0,-0.93368,8e-05,8.19467]
[1778886961975,24.92,79065.28,0.0,-0.93345,8e-05,8.21614]
[1778886967692,24.93,79065.58,0.0,-0.93341,8e-05,8.22011]
[1778886972726,24.93,79062.81,0.0,-0.93362,8e-05,8.19986]
[1778886978771,24.93,79063.76,0.0,-0.93353,8e-05,8.20907]
[1778886988839,24.93,79058.77,0.0,-0.93393,8e-05,8.16977]
[1778886993878,24.93,79063.05,0.0,-0.93363,8e-05,8.19744]
[1778887004269,24.93,79066.19,0.0,-0.93336,8e-05,8.22403]
[1778887013014,24.93,79068.16,0.0,-0.93324,8e-05,8.2355]
[1778887018045,24.92,79072.29,0.0,-0.93293,8e-05,8.26594]
[1778887023080,24.92,79076.98,0.0,-0.93257,8e-05,8.30086]
[1778887026101,24.92,79083.01,0.0,-0.93207,8e-05,8.34865]
[1778887030130,24.92,79090.74,0.0,-0.93142,8e-05,8.41073]
[1778887033151,24.92,79102.96,0.0,-0.9304,8e-05,8.50863]
[1778887036171,24.92,79111.2,0.0,-0.92971,8e-05,8.57453]
[1778887041207,24.92,79113.91,0.0,-0.92949,9e-05,8.59529]
[1778887047248,24.92,79115.41,0.0,-0.92938,9e-05,8.60583]
[1778887051276,24.91,79105.85,0.0,-0.93023,8e-05,8.52373]
[1778887058326,24.91,79105.41,0.0,-0.93028,8e-05,8.51925]
[1778887063361,24.91,79104.13,0.0,-0.93039,8e-05,8.50845]
[1778887068395,24.91,79103.04,0.0,-0.93048,8e-05,8.4993]
[1778887073431,24.91,79102.99,0.0,-0.93049,8e-05,8.4986]
[1778887078466,24.91,79102.09,0.0,-0.93057,8e-05,8.49115]
[1778887082495,24.91,79095.05,0.0,-0.93116,8e-05,8.43468]
[1778887087529,24.91,79091.08,0.0,-0.93149,8e-05,8.40334]
[1778887090550,24.91,79085.19,0.0,-0.93197,8e-05,8.35669]
[1778887094904,24.91,79077.16,0.0,-0.93263,8e-05,8.29338]
[1778887100620,24.91,79076.13,0.0,-0.9327,8e-05,8.28634]
[1778887105655,24.92,79073.61,0.0,-0.9329,8e-05,8.26733]
[1778887109686,24.92,79070.65,0.0,-0.93313,8e-05,8.24489]
[1778887115044,24.92,79073.04,0.0,-0.93295,8e-05,8.26111]
[1778887120760,24.92,79070.21,0.0,-0.93317,8e-05,8.24034]
[1778887125797,24.92,79070.53,0.0,-0.93313,8e-05,8.2443]
[1778887130832,24.92,79070.44,0.0,-0.93312,8e-05,8.24499]
[1778887135870,24.93,79072.34,0.0,-0.93295,8e-05,8.26133]
[1778887140906,24.93,79072.51,0.0,-0.93292,8e-05,8.26396]
[1778887145940,24.93,79072.39,0.0,-0.93292,8e-05,8.26427]
[1778887150975,24.93,79071.28,0.0,-0.933,8e-05,8.25677]
[1778887154326,24.93,79044.86,0.0,-0.93512,8e-05,8.05055]
[1778887156013,24.93,79043.37,0.0,-0.93523,8e-05,8.03952]
[1778887161047,24.94,79046.97,0.0,-0.93492,8e-05,8.07035]
[1778887166084,24.94,79047.69,0.0,-0.93483,8e-05,8.07855]
[1778887172128,24.94,79054.31,0.0,-0.9343,8e-05,8.12924]
[1778887173135,24.95,79060.43,0.0,-0.9338,8e-05,8.17772]
[1778887174148,24.95,79063.32,0.0,-0.93356,8e-05,8.20117]
[1778887179179,24.95,79063.39,0.0,-0.93353,8e-05,8.20335]
[1778887184216,24.95,79068.71,0.0,-0.93309,8e-05,8.24672]
[1778887189249,24.95,79068.28,0.0,-0.93311,8e-05,8.24451]
[1778887194287,24.95,79071.02,0.0,-0.93287,8e-05,8.26715]
[1778887197306,24.95,79059.12,0.0,-0.93384,8e-05,8.17406]
[1778887198313,24.95,79048.57,0.0,-0.93468,8e-05,8.09188]
[1778887203347,24.96,79056.88,0.0,-0.93399,8e-05,8.15924]
[1778887208382,24.96,79059.8,0.0,-0.93373,8e-05,8.1841]
[1778887213417,24.96,79061.55,0.0,-0.93357,8e-05,8.19959]
[1778887218452,24.96,79059.98,0.0,-0.93368,8e-05,8.18886]
[1778887221473,24.97,79063.99,0.0,-0.93335,8e-05,8.22119]
[1778887226841,24.97,79061.26,0.0,-0.93356,8e-05,8.20101]
[1778887231552,24.97,79054.7,0.0,-0.9341,8e-05,8.14694]
[1778887233565,24.97,79047.47,0.0,-0.93468,8e-05,8.09119]
[1778887234574,24.97,79039.15,0.0,-0.93533,8e-05,8.02689]
[1778887240615,24.98,79035.53,0.0,-0.93559,8e-05,8.00185]
[1778887245649,24.98,79035.83,0.0,-0.93554,8e-05,8.00671]
[1778887250684,24.98,79035.56,0.0,-0.93554,8e-05,8.00714]
[1778887255719,24.99,79035.83,0.0,-0.93549,8e-05,8.01175]
[1778887261762,24.99,79036.56,0.0,-0.9354,8e-05,8.02039]
[1778887267132,24.99,79033.89,0.0,-0.93558,8e-05,8.00223]
[1778887272838,25.0,79032.19,0.0,-0.93569,8e-05,7.99208]
[1778887277874,25.0,79030.22,0.0,-0.93582,8e-05,7.9793]
[1778887284922,25.0,79029.07,0.0,-0.93587,8e-05,7.97378]
[1778887288952,25.01,79024.05,0.0,-0.93625,8e-05,7.93691]
[1778887294993,25.01,79022.53,0.0,-0.93637,8e-05,7.92426]
[1778887300028,25.01,79020.28,0.0,-0.93652,8e-05,7.90939]
[1778887305066,25.02,79019.6,0.0,-0.93655,8e-05,7.9066]
[1778887311106,25.02,79019.91,0.0,-0.93649,8e-05,7.91188]
[1778887317483,25.03,79017.99,0.0,-0.93661,8e-05,7.9004]
[1778887323190,25.03,79016.79,0.0,-0.93668,8e-05,7.89347]
[1778887328224,25.03,79013.49,0.0,-0.93691,8e-05,7.87042]
[1778887334266,25.04,79010.16,0.0,-0.93714,8e-05,7.84793]
[1778887339316,25.04,79013.51,0.0,-0.93686,8e-05,7.87604]
[1778887344338,25.04,79016.89,0.0,-0.93656,8e-05,7.90455]
[1778887349373,25.05,79016.04,0.0,-0.93661,8e-05,7.90002]
[1778887354408,25.05,79016.87,0.0,-0.93655,8e-05,7.90447]
[1778887359443,25.05,79015.53,0.0,-0.93664,8e-05,7.89614]
[1778887364478,25.05,79014.76,0.0,-0.93668,8e-05,7.89223]
[1778887369513,25.06,79014.49,0.0,-0.93668,8e-05,7.89219]
[1778887374548,25.06,79016.6,0.0,-0.93649,8e-05,7.91031]
[1778887380591,25.06,79017.72,0.0,-0.93638,8e-05,7.9212]
[1778887387978,25.07,79021.55,0.0,-0.93605,8e-05,7.95331]
[1778887394689,25.07,79023.91,0.0,-0.93584,8e-05,7.97412]
[1778887401738,25.07,79028.37,0.0,-0.93546,8e-05,8.01121]
[1778887408120,25.08,79029.18,0.0,-0.93537,8e-05,8.01976]
[1778887414828,25.08,79032.33,0.0,-0.93513,8e-05,8.04287]
[1778887420870,25.08,79033.64,0.0,-0.935,8e-05,8.05531]
[1778887428259,25.09,79035.91,0.0,-0.93479,8e-05,8.0756]
[1778887429933,25.09,79041.2,0.0,-0.93436,8e-05,8.11744]
[1778887430940,25.09,79046.51,0.0,-0.93393,8e-05,8.15911]
[1778887435975,25.09,79050.74,0.0,-0.93357,8e-05,8.19341]
[1778887441010,25.09,79054.55,0.0,-0.93325,8e-05,8.22437]
[1778887446046,25.09,79057.59,0.0,-0.933,8e-05,8.24922]
[1778887452088,25.09,79061.82,0.0,-0.93264,8e-05,8.28346]
[1778887457122,25.09,79064.22,0.0,-0.93244,8e-05,8.30311]
[1778887462158,25.09,79066.19,0.0,-0.93227,8e-05,8.31931]
[1778887468542,25.1,79071.5,0.0,-0.93182,8e-05,8.36214]
[1778887471221,25.1,79076.69,0.0,-0.93142,8e-05,8.39935]
[1778887477263,25.1,79076.65,0.0,-0.93142,8e-05,8.39912]
[1778887482298,25.1,79075.59,0.0,-0.93151,8e-05,8.39079]
[1778887484655,25.1,79066.77,0.0,-0.93224,8e-05,8.32111]
[1778887488340,25.1,79063.97,0.0,-0.93246,8e-05,8.29937]
[1778887490354,25.1,79058.9,0.0,-0.93287,8e-05,8.2598]
[1778887495389,25.1,79050.38,0.0,-0.93356,8e-05,8.19402]
[1778887497403,25.1,79054.46,0.0,-0.93322,8e-05,8.22659]
[1778887498411,25.1,79060.07,0.0,-0.93276,8e-05,8.27089]
[1778887499419,25.1,79064.53,0.0,-0.93239,8e-05,8.30618]
[1778887504453,25.1,79066.53,0.0,-0.93222,8e-05,8.32247]
[1778887509487,25.1,79068.19,0.0,-0.93208,8e-05,8.33604]
[1778887514867,25.1,79069.47,0.0,-0.93197,8e-05,8.34665]
[1778887520564,25.1,79070.72,0.0,-0.93186,8e-05,8.35697]
[1778887526606,25.1,79071.06,0.0,-0.93183,8e-05,8.36006]
[1778887531641,25.1,79072.0,0.0,-0.93178,8e-05,8.36381]
[1778887537684,25.1,79072.69,0.0,-0.93172,8e-05,8.36966]
[1778887542718,25.1,79072.87,0.0,-0.9317,8e-05,8.37142]
[1778887554142,25.11,79073.27,0.0,-0.93166,8e-05,8.37531]
[1778887560844,25.11,79073.39,0.0,-0.93165,8e-05,8.3767]
[1778887565879,25.11,79074.0,0.0,-0.93159,8e-05,8.38184]
[1778887570914,25.11,79078.68,0.0,-0.9312,8e-05,8.41909]
[1778887575949,25.11,79079.9,0.0,-0.9311,8e-05,8.42891]
[1778887580985,25.11,79076.59,0.0,-0.93137,8e-05,8.40264]
[1778887587027,25.11,79073.48,0.0,-0.93163,8e-05,8.37795]
[1778887592063,25.11,79075.63,0.0,-0.93149,8e-05,8.39079]
[1778887593069,25.11,79082.74,0.0,-0.9309,8e-05,8.44711]
[1778887598105,25.11,79082.07,0.0,-0.93096,8e-05,8.44104]
[1778887604493,25.1,79081.31,0.0,-0.93103,8e-05,8.43407]
[1778887611196,25.1,79081.03,0.0,-0.93107,8e-05,8.4308]
[1778887617238,25.1,79080.55,0.0,-0.93112,8e-05,8.42609]
[1778887622274,25.1,79079.66,0.0,-0.9312,8e-05,8.41831]
[1778887627308,25.1,79078.98,0.0,-0.93126,8e-05,8.41224]
[1778887633350,25.1,79078.2,0.0,-0.93133,8e-05,8.40528]
[1778887642415,25.09,79076.26,0.0,-0.93154,8e-05,8.38613]
[1778887647450,25.09,79078.88,0.0,-0.93135,8e-05,8.40375]
[1778887654843,25.09,79078.66,0.0,-0.93143,8e-05,8.39513]
[1778887661547,25.08,79078.66,0.0,-0.93144,8e-05,8.39451]
[1778887666583,25.08,79074.77,0.0,-0.93176,8e-05,8.36309]
[1778887668596,25.08,79067.86,0.0,-0.93233,8e-05,8.30831]
[1778887674637,25.08,79067.75,0.0,-0.93235,8e-05,8.30729]
[1778887679673,25.08,79066.85,0.0,-0.93242,8e-05,8.30004]
[1778887684708,25.08,79066.95,0.0,-0.93241,8e-05,8.30074]
[1778887689743,25.08,79067.43,0.0,-0.93238,8e-05,8.30441]
[1778887695787,25.08,79067.8,0.0,-0.93235,8e-05,8.30711]
[1778887701829,25.08,79068.83,0.0,-0.93226,8e-05,8.31511]
[1778887706863,25.08,79069.81,0.0,-0.93218,8e-05,8.3228]
[1778887711898,25.08,79070.08,0.0,-0.93219,8e-05,8.32093]
[1778887717941,25.08,79070.65,0.0,-0.93214,8e-05,8.32543]
[1778887722975,25.08,79070.99,0.0,-0.93212,8e-05,8.32811]
[1778887728011,25.08,79070.68,0.0,-0.93214,8e-05,8.32566]
[1778887735410,25.08,79071.48,0.0,-0.93208,8e-05,8.33191]
[1778887737073,25.08,79064.66,0.0,-0.93264,8e-05,8.27815]
[1778887742108,25.08,79061.22,0.0,-0.93291,8e-05,8.25155]
[1778887747142,25.08,79061.09,0.0,-0.93292,8e-05,8.25093]
[1778887752178,25.08,79060.53,0.0,-0.93296,8e-05,8.24689]
[1778887763255,25.09,79060.37,0.0,-0.93297,8e-05,8.24624]
[1778887768291,25.09,79064.18,0.0,-0.93265,8e-05,8.27639]
[1778887773325,25.09,79067.38,0.0,-0.93242,8e-05,8.29767]
[1778887779367,25.09,79067.72,0.0,-0.93239,8e-05,8.30037]
[1778887785767,25.09,79068.38,0.0,-0.93234,8e-05,8.30563]
[1778887791452,25.09,79068.91,0.0,-0.93229,8e-05,8.30987]
[1778887795839,25.09,79074.15,0.0,-0.93186,8e-05,8.35132]
[1778887798500,25.09,79080.26,0.0,-0.93136,8e-05,8.39963]
[1778887803537,25.08,79075.5,0.0,-0.93176,8e-05,8.36139]
[1778887808572,25.08,79073.07,0.0,-0.93196,8e-05,8.34181]
[1778887813607,25.08,79071.64,0.0,-0.93208,8e-05,8.33027]
[1778887819651,25.08,79071.08,0.0,-0.93213,8e-05,8.32568]
[1778887824685,25.08,79067.38,0.0,-0.93243,8e-05,8.29649]
[1778887830727,25.08,79065.62,0.0,-0.93258,8e-05,8.28276]
[1778887836121,25.08,79066.7,0.0,-0.93251,8e-05,8.28749]
[1778887843817,25.08,79067.73,0.0,-0.93243,8e-05,8.29592]
[1778887848852,25.08,79068.81,0.0,-0.93234,8e-05,8.30468]
[1778887855902,25.09,79069.24,0.0,-0.9323,8e-05,8.30845]
[1778887862950,25.09,79069.85,0.0,-0.93224,8e-05,8.31364]
[1778887873021,25.09,79070.31,0.0,-0.9322,8e-05,8.31792]
[1778887881077,25.09,79070.86,0.0,-0.93215,8e-05,8.32275]
[1778887886473,25.09,79071.11,0.0,-0.93212,8e-05,8.32502]
[1778887894169,25.09,79071.37,0.0,-0.93213,8e-05,8.32357]
[1778887899203,25.09,79071.51,0.0,-0.93211,8e-05,8.32501]
[1778887904238,25.09,79071.71,0.0,-0.93209,8e-05,8.32692]
[1778887909273,25.09,79073.58,0.0,-0.93193,8e-05,8.34201]
[1778887916685,25.09,79074.02,0.0,-0.9319,8e-05,8.34569]
[1778887924378,25.09,79073.54,0.0,-0.93193,8e-05,8.34207]
[1778887929413,25.09,79072.85,0.0,-0.93199,8e-05,8.33674]
[1778887934448,25.09,79072.93,0.0,-0.93198,8e-05,8.33749]
[1778887939483,25.09,79073.32,0.0,-0.93195,8e-05,8.34068]
[1778887944519,25.09,79076.38,0.0,-0.93169,8e-05,8.36497]
[1778887946896,25.09,79081.76,0.0,-0.93125,8e-05,8.40756]
[1778887952574,25.09,79081.57,0.0,-0.9313,8e-05,8.40143]
[1778887957611,25.09,79081.0,0.0,-0.93135,8e-05,8.39627]
[1778887963652,25.09,79079.72,0.0,-0.93147,8e-05,8.38532]
[1778887969694,25.09,79078.97,0.0,-0.93154,8e-05,8.3786]
[1778887975737,25.09,79077.52,0.0,-0.93167,8e-05,8.36637]
[1778887981779,25.09,79076.48,0.0,-0.93176,8e-05,8.35744]
[1778887984799,25.08,79066.88,0.0,-0.93255,8e-05,8.28132]
[1778887989834,25.08,79066.33,0.0,-0.93261,8e-05,8.27624]
[1778887995876,25.08,79066.65,0.0,-0.93258,8e-05,8.27876]
[1778888001918,25.08,79067.35,0.0,-0.93252,8e-05,8.2843]
[1778888007960,25.08,79067.41,0.0,-0.93252,8e-05,8.28483]
[1778888014002,25.08,79066.73,0.0,-0.9326,8e-05,8.27562]
[1778888020048,25.08,79067.66,0.0,-0.93252,8e-05,8.28314]
[1778888025082,25.08,79067.6,0.0,-0.93253,8e-05,8.28281]
[1778888030121,25.08,79065.36,0.0,-0.93271,8e-05,8.26544]
[1778888035152,25.09,79066.42,0.0,-0.93262,8e-05,8.27408]
[1778888041193,25.09,79067.21,0.0,-0.93255,8e-05,8.28064]
[1778888046229,25.09,79067.45,0.0,-0.93253,8e-05,8.28281]
[1778888051263,25.09,79063.82,0.0,-0.93282,8e-05,8.25463]
[1778888056299,25.09,79063.24,0.0,-0.93286,8e-05,8.25049]
[1778888061333,25.09,79061.68,0.0,-0.93298,8e-05,8.23872]
[1778888066369,25.09,79057.71,0.0,-0.9333,8e-05,8.20809]
[1778888071407,25.09,79055.87,0.0,-0.93347,8e-05,8.19066]
[1778888076438,25.09,79058.09,0.0,-0.93328,8e-05,8.20902]
[1778888082480,25.09,79060.03,0.0,-0.93311,8e-05,8.22535]
[1778888088523,25.09,79060.04,0.0,-0.9331,8e-05,8.22659]
[1778888093558,25.1,79060.82,0.0,-0.93302,8e-05,8.23368]
[1778888096579,25.1,79067.87,0.0,-0.93244,8e-05,8.28963]
[1778888097587,25.1,79076.75,0.0,-0.93171,8e-05,8.35978]
[1778888102621,25.1,79074.5,0.0,-0.9319,8e-05,8.34186]
[1778888107654,25.1,79072.17,0.0,-0.93209,8e-05,8.32368]
[1778888112690,25.1,79071.41,0.0,-0.93215,8e-05,8.31801]
[1778888117725,25.1,79071.63,0.0,-0.93212,8e-05,8.32008]
[1778888118733,25.1,79059.64,0.0,-0.93311,8e-05,8.22574]
[1778888119740,25.1,79056.8,0.0,-0.93333,8e-05,8.20368]
[1778888124136,25.1,79051.03,0.0,-0.93379,8e-05,8.15942]
[1778888126789,25.1,79045.37,0.0,-0.93424,8e-05,8.11591]
[1778888128802,25.1,79044.54,0.0,-0.9343,8e-05,8.11]
[1778888134206,25.1,79030.53,0.0,-0.93543,8e-05,7.99878]
[1778888134844,25.1,79030.53,0.0,-0.93543,8e-05,7.99918]
[1778888139885,25.11,79027.9,0.0,-0.93561,8e-05,7.9811]
[1778888144921,25.11,79025.97,0.0,-0.93574,8e-05,7.96843]
[1778888149955,25.11,79024.63,0.0,-0.93583,8e-05,7.96034]
[1778888154348,25.11,79025.97,0.0,-0.9357,8e-05,7.97277]
[1778888162040,25.12,79022.59,0.0,-0.93594,8e-05,7.94933]
[1778888167074,25.12,79024.08,0.0,-0.9358,8e-05,7.96263]
[1778888172110,25.12,79022.86,0.0,-0.93588,8e-05,7.95495]
[1778888177144,25.13,79023.2,0.0,-0.93584,8e-05,7.95927]
[1778888182179,25.13,79023.12,0.0,-0.93583,8e-05,7.96027]
[1778888187214,25.13,79021.96,0.0,-0.9359,8e-05,7.95298]
[1778888192252,25.13,79021.59,0.0,-0.93594,8e-05,7.94787]
[1778888197286,25.13,79016.78,0.0,-0.9363,8e-05,7.91304]
[1778888204700,25.14,79014.61,0.0,-0.93644,8e-05,7.89925]
[1778888210378,25.14,79015.01,0.0,-0.93638,8e-05,7.90463]
[1778888215412,25.14,79015.92,0.0,-0.93629,8e-05,7.9134]
[1778888220448,25.15,79017.28,0.0,-0.93617,8e-05,7.92555]
[1778888225482,25.15,79018.69,0.0,-0.93604,8e-05,7.938]
[1778888230519,25.15,79019.02,0.0,-0.936,8e-05,7.94212]
[1778888235553,25.15,79020.25,0.0,-0.93589,8e-05,7.95298]
[1778888236560,25.15,79025.74,0.0,-0.93545,8e-05,7.99546]
[1778888239580,25.15,79031.39,0.0,-0.935,8e-05,8.03965]
[1778888244615,25.15,79032.05,0.0,-0.93494,8e-05,8.04565]
[1778888249650,25.16,79035.18,0.0,-0.93468,8e-05,8.07083]
[1778888254685,25.16,79036.91,0.0,-0.93456,8e-05,8.08124]
[1778888259720,25.16,79035.25,0.0,-0.93468,8e-05,8.0694]
[1778888267778,25.16,79035.08,0.0,-0.93467,8e-05,8.07019]
[1778888272811,25.16,79037.97,0.0,-0.93443,8e-05,8.09387]
[1778888277846,25.16,79039.74,0.0,-0.93427,8e-05,8.10887]
[1778888282881,25.17,79040.68,0.0,-0.93418,8e-05,8.11741]
[1778888284258,25.17,79051.39,0.0,-0.93332,8e-05,8.20114]
[1778888285903,25.17,79051.55,0.0,-0.9333,8e-05,8.20271]
[1778888290938,25.17,79051.04,0.0,-0.93333,8e-05,8.19952]
[1778888295972,25.17,79054.62,0.0,-0.93303,8e-05,8.22835]
[1778888300001,25.17,79059.84,0.0,-0.9326,8e-05,8.26984]
[1778888304398,25.17,79065.41,0.0,-0.93214,8e-05,8.31408]
[1778888310070,25.17,79066.12,0.0,-0.93208,8e-05,8.31994]
[1778888315105,25.17,79067.21,0.0,-0.93202,8e-05,8.3248]
[1778888322154,25.17,79067.67,0.0,-0.93198,8e-05,8.32884]
[1778888327190,25.17,79068.26,0.0,-0.93192,8e-05,8.33386]
[1778888332231,25.17,79068.79,0.0,-0.93187,8e-05,8.33848]
[1778888337262,25.17,79068.93,0.0,-0.93186,8e-05,8.33999]
[1778888345319,25.17,79070.06,0.0,-0.93176,8e-05,8.34951]
[1778888350352,25.18,79069.9,0.0,-0.93177,8e-05,8.34869]
[1778888355388,25.18,79069.88,0.0,-0.93176,8e-05,8.34905]
[1778888361431,25.18,79070.49,0.0,-0.93171,8e-05,8.35464]
[1778888366465,25.18,79070.65,0.0,-0.93169,8e-05,8.3565]
[1778888371500,25.18,79070.63,0.0,-0.93171,8e-05,8.35295]
[1778888381570,25.18,79065.31,0.0,-0.93213,8e-05,8.31241]
[1778888386605,25.18,79063.38,0.0,-0.93228,8e-05,8.29796]
[1778888393659,25.18,79060.04,0.0,-0.93255,8e-05,8.27275]
[1778888398689,25.18,79058.67,0.0,-0.93265,8e-05,8.26273]
[1778888403728,25.18,79058.13,0.0,-0.93269,8e-05,8.25921]
[1778888409781,25.19,79060.03,0.0,-0.93252,8e-05,8.27496]
[1778888415170,25.19,79061.41,0.0,-0.9324,8e-05,8.28653]
[1778888420857,25.19,79058.53,0.0,-0.93263,8e-05,8.26479]
[1778888426902,25.19,79055.62,0.0,-0.93286,8e-05,8.24288]
[1778888431935,25.19,79053.49,0.0,-0.93305,8e-05,8.22301]
[1778888436970,25.19,79052.45,0.0,-0.93313,8e-05,8.2157]
[1778888439991,25.19,79046.91,0.0,-0.93357,8e-05,8.173]
[1778888445029,25.19,79048.33,0.0,-0.93344,8e-05,8.18508]
[1778888450062,25.19,79052.16,0.0,-0.93312,8e-05,8.21583]
[1778888455105,25.2,79056.67,0.0,-0.93275,8e-05,8.25187]
[1778888461141,25.2,79059.44,0.0,-0.93252,8e-05,8.27438]
[1778888464516,25.2,79078.52,0.0,-0.93094,8e-05,8.42526]
[1778888465168,25.2,79078.52,0.0,-0.93094,8e-05,8.42528]
[1778888466176,25.2,79078.57,0.0,-0.93094,8e-05,8.42558]
[1778888471212,25.2,79075.61,0.0,-0.93119,8e-05,8.40169]
[1778888476247,25.2,79073.58,0.0,-0.93136,8e-05,8.3852]
[1778888481281,25.2,79071.49,0.0,-0.93154,8e-05,8.36829]
[1778888486316,25.19,79078.41,0.0,-0.93097,8e-05,8.42256]
[1778888492360,25.19,79076.98,0.0,-0.93113,8e-05,8.40613]
[1778888497396,25.19,79072.61,0.0,-0.9315,8e-05,8.37071]
[1778888502428,25.19,79072.73,0.0,-0.93149,8e-05,8.37111]
[1778888508470,25.19,79068.23,0.0,-0.93187,8e-05,8.33519]
[1778888514513,25.19,79069.27,0.0,-0.93179,8e-05,8.34316]
[1778888519552,25.19,79066.65,0.0,-0.932,8e-05,8.32235]
[1778888525594,25.19,79066.82,0.0,-0.93199,8e-05,8.32369]
[1778888529621,25.19,79072.88,0.0,-0.93149,8e-05,8.37142]
[1778888534658,25.19,79077.21,0.0,-0.93114,8e-05,8.40515]
[1778888539691,25.19,79078.43,0.0,-0.93104,8e-05,8.41427]
[1778888545079,25.19,79078.96,0.0,-0.931,8e-05,8.4179]
[1778888550771,25.19,79077.94,0.0,-0.93109,8e-05,8.40924]
[1778888555803,25.19,79077.73,0.0,-0.93115,8e-05,8.40315]
[1778888560838,25.19,79077.57,0.0,-0.93116,8e-05,8.40152]
[1778888565873,25.19,79077.07,0.0,-0.93121,8e-05,8.39724]
[1778888570909,25.19,79076.81,0.0,-0.93123,8e-05,8.39491]
[1778888575943,25.19,79075.92,0.0,-0.93131,8e-05,8.38762]
[1778888585361,25.18,79075.34,0.0,-0.93136,8e-05,8.38263]
[1778888591049,25.18,79074.42,0.0,-0.93144,8e-05,8.37511]
[1778888596083,25.18,79074.28,0.0,-0.93145,8e-05,8.37382]
[1778888601118,25.18,79075.29,0.0,-0.93137,8e-05,8.38159]
[1778888609176,25.18,79075.68,0.0,-0.93134,8e-05,8.38435]
[1778888614565,25.18,79077.76,0.0,-0.9312,8e-05,8.39655]
[1778888620255,25.18,79076.77,0.0,-0.93129,8e-05,8.38841]
[1778888625289,25.18,79076.19,0.0,-0.93134,8e-05,8.38362]
[1778888630324,25.18,79076.11,0.0,-0.93135,8e-05,8.3828]
[1778888635359,25.18,79075.83,0.0,-0.93137,8e-05,8.38043]
[1778888643415,25.18,79076.03,0.0,-0.93136,8e-05,8.38178]
[1778888649458,25.18,79075.87,0.0,-0.93137,8e-05,8.38031]
[1778888654848,25.18,79075.81,0.0,-0.93138,8e-05,8.37957]
[1778888660535,25.18,79077.27,0.0,-0.93126,8e-05,8.39082]
[1778888665571,25.18,79077.56,0.0,-0.93124,8e-05,8.39269]
[1778888670604,25.18,79077.67,0.0,-0.93124,8e-05,8.39306]
[1778888680671,25.18,79077.07,0.0,-0.93133,8e-05,8.38332]
[1778888685709,25.18,79076.98,0.0,-0.93134,8e-05,8.38224]
[1778888690745,25.18,79077.46,0.0,-0.9313,8e-05,8.38573]
[1778888694773,25.18,79082.3,0.0,-0.93091,8e-05,8.42368]
[1778888699807,25.18,79079.04,0.0,-0.93119,8e-05,8.39706]
[1778888704842,25.17,79071.19,0.0,-0.93184,8e-05,8.33448]
[1778888709878,25.17,79069.83,0.0,-0.93196,8e-05,8.32349]
[1778888715921,25.17,79067.82,0.0,-0.93212,8e-05,8.30738]
[1778888720956,25.17,79066.58,0.0,-0.93223,8e-05,8.29756]
[1778888725990,25.17,79064.72,0.0,-0.93238,8e-05,8.28292]
[1778888731024,25.17,79066.84,0.0,-0.93223,8e-05,8.29565]
[1778888737068,25.17,79067.71,0.0,-0.93216,8e-05,8.30252]
[1778888742104,25.17,79069.46,0.0,-0.93202,8e-05,8.31629]
[1778888749151,25.17,79070.22,0.0,-0.93196,8e-05,8.32221]
[1778888755553,25.17,79071.49,0.0,-0.93185,8e-05,8.3321]
[1778888761235,25.17,79070.31,0.0,-0.93195,8e-05,8.3227]
[1778888766271,25.17,79070.3,0.0,-0.93195,8e-05,8.32265]
[1778888771306,25.17,79069.79,0.0,-0.93199,8e-05,8.3186]
[1778888777349,25.17,79068.97,0.0,-0.93206,8e-05,8.31231]
[1778888783390,25.17,79069.72,0.0,-0.932,8e-05,8.31836]
[1778888785763,25.17,79075.67,0.0,-0.93151,8e-05,8.36532]
[1778888791446,25.17,79075.55,0.0,-0.93155,8e-05,8.3601]
[1778888797488,25.17,79075.4,0.0,-0.93156,8e-05,8.35873]
[1778888802523,25.17,79075.81,0.0,-0.93153,8e-05,8.36181]
[1778888807560,25.17,79075.12,0.0,-0.93159,8e-05,8.35622]
[1778888811586,25.17,79067.23,0.0,-0.93224,8e-05,8.29398]
[1778888816621,25.17,79067.31,0.0,-0.93223,8e-05,8.29499]
[1778888823670,25.17,79070.38,0.0,-0.93197,8e-05,8.31954]
[1778888828707,25.17,79071.49,0.0,-0.93188,8e-05,8.32845]
[1778888833741,25.17,79071.28,0.0,-0.9319,8e-05,8.32691]
[1778888838776,25.17,79068.4,0.0,-0.93213,8e-05,8.30437]
[1778888843814,25.18,79068.94,0.0,-0.93208,8e-05,8.30891]
[1778888848847,25.18,79070.01,0.0,-0.93199,8e-05,8.31753]
[1778888854888,25.18,79070.64,0.0,-0.93197,8e-05,8.31867]
[1778888859923,25.18,79070.13,0.0,-0.93201,8e-05,8.31488]
[1778888864958,25.18,79069.8,0.0,-0.93203,8e-05,8.31247]
[1778888869993,25.18,79070.51,0.0,-0.93197,8e-05,8.31823]
[1778888875028,25.18,79069.76,0.0,-0.93203,8e-05,8.31253]
[1778888881070,25.18,79070.62,0.0,-0.93196,8e-05,8.31953]
[1778888886105,25.18,79070.76,0.0,-0.93195,8e-05,8.32081]
[1778888893153,25.18,79071.01,0.0,-0.93192,8e-05,8.32302]
[1778888900203,25.18,79071.22,0.0,-0.9319,8e-05,8.32491]
[1778888905238,25.18,79071.38,0.0,-0.93189,8e-05,8.32634]
[1778888910273,25.18,79071.25,0.0,-0.9319,8e-05,8.32548]
[1778888915309,25.18,79071.3,0.0,-0.93192,8e-05,8.32203]
[1778888920343,25.18,79071.28,0.0,-0.93192,8e-05,8.32207]
[1778888925378,25.18,79071.64,0.0,-0.93189,8e-05,8.32509]
[1778888930413,25.18,79071.55,0.0,-0.93189,8e-05,8.32454]
[1778888936824,25.18,79071.55,0.0,-0.93189,8e-05,8.32477]
[1778888942498,25.18,79072.25,0.0,-0.93183,8e-05,8.33048]
[1778888947533,25.18,79071.79,0.0,-0.93187,8e-05,8.32701]
[1778888952568,25.18,79071.93,0.0,-0.93186,8e-05,8.32828]
[1778888956964,25.18,79065.55,0.0,-0.93238,8e-05,8.27818]
[1778888958611,25.18,79063.49,0.0,-0.93255,8e-05,8.26217]
[1778888963648,25.18,79064.26,0.0,-0.93248,8e-05,8.2689]
[1778888968682,25.18,79064.74,0.0,-0.93243,8e-05,8.2733]
[1778888972710,25.18,79072.49,0.0,-0.93182,8e-05,8.33071]
[1778888977105,25.18,79076.82,0.0,-0.93146,8e-05,8.36487]
[1778888980766,25.18,79081.83,0.0,-0.93105,8e-05,8.40435]
[1778888985801,25.18,79085.54,0.0,-0.93074,8e-05,8.43327]
[1778888990836,25.18,79078.58,0.0,-0.93133,8e-05,8.37739]
[1778888991842,25.18,79074.64,0.0,-0.93166,8e-05,8.34619]
[1778888995872,25.18,79081.13,0.0,-0.93112,8e-05,8.39741]
[1778888998893,25.18,79075.64,0.0,-0.93158,8e-05,8.35377]
[1778888999900,25.18,79081.0,0.0,-0.93113,8e-05,8.39616]
[1778889000906,25.18,79077.64,0.0,-0.93141,8e-05,8.36949]
[1778889002920,25.18,79076.14,0.0,-0.93154,8e-05,8.3576]
[1778889007957,25.18,79075.24,0.0,-0.93161,8e-05,8.35042]
[1778889012993,25.18,79075.45,0.0,-0.93159,8e-05,8.35207]
[1778889018029,25.18,79076.14,0.0,-0.93154,8e-05,8.35751]
[1778889024071,25.18,79075.79,0.0,-0.93157,8e-05,8.3547]
[1778889030112,25.18,79074.45,0.0,-0.93168,8e-05,8.34414]
[1778889036154,25.18,79074.14,0.0,-0.93173,8e-05,8.33783]
[1778889047596,25.18,79073.73,0.0,-0.93176,8e-05,8.33493]
[1778889053273,25.18,79071.94,0.0,-0.93191,8e-05,8.32107]
[1778889062341,25.18,79072.47,0.0,-0.93186,8e-05,8.32573]
[1778889067754,25.18,79073.98,0.0,-0.93173,8e-05,8.33786]
[1778889073420,25.18,79079.48,0.0,-0.93127,8e-05,8.38136]
[1778889080470,25.18,79079.33,0.0,-0.93129,8e-05,8.37973]
[1778889085504,25.18,79078.49,0.0,-0.93137,8e-05,8.37265]
[1778889091545,25.18,79078.11,0.0,-0.93143,8e-05,8.36504]
[1778889097964,25.18,79076.26,0.0,-0.93159,8e-05,8.34984]
[1778889105643,25.18,79076.06,0.0,-0.93162,8e-05,8.34741]
[1778889111685,25.18,79075.85,0.0,-0.93164,8e-05,8.34506]
[1778889118104,25.18,79075.05,0.0,-0.93172,8e-05,8.33809]
[1778889123770,25.18,79074.47,0.0,-0.93177,8e-05,8.33303]
[1778889128804,25.18,79074.62,0.0,-0.93176,8e-05,8.3339]
[1778889134846,25.18,79074.66,0.0,-0.93176,8e-05,8.33392]
[1778889139881,25.17,79068.55,0.0,-0.93227,8e-05,8.28551]
[1778889140889,25.17,79062.88,0.0,-0.93273,8e-05,8.24099]
[1778889141894,25.17,79060.6,0.0,-0.93292,8e-05,8.2232]
[1778889146930,25.18,79060.67,0.0,-0.9329,8e-05,8.22439]
[1778889151966,25.18,79061.79,0.0,-0.93283,8e-05,8.2298]
[1778889157000,25.18,79063.08,0.0,-0.93272,8e-05,8.24056]
[1778889162035,25.18,79063.94,0.0,-0.93264,8e-05,8.24799]
[1778889167071,25.18,79059.47,0.0,-0.933,8e-05,8.21366]
[1778889169084,25.18,79057.79,0.0,-0.93313,8e-05,8.20097]
[1778889172106,25.18,79065.31,0.0,-0.93251,8e-05,8.26056]
[1778889176133,25.18,79067.5,0.0,-0.93233,8e-05,8.27825]
[1778889181168,25.18,79070.11,0.0,-0.93211,8e-05,8.29924]
[1778889188621,25.18,79070.57,0.0,-0.93206,8e-05,8.30355]
[1778889196273,25.18,79071.31,0.0,-0.932,8e-05,8.30996]
[1778889201308,25.18,79071.52,0.0,-0.93197,8e-05,8.3121]
[1778889208357,25.19,79071.97,0.0,-0.93193,8e-05,8.31618]
[1778889214399,25.19,79072.34,0.0,-0.93193,8e-05,8.31551]
[1778889220441,25.19,79071.82,0.0,-0.93196,8e-05,8.31189]
[1778889228901,25.19,79072.52,0.0,-0.9319,8e-05,8.31799]
[1778889234539,25.19,79070.24,0.0,-0.93208,8e-05,8.30044]
[1778889239574,25.19,79069.75,0.0,-0.93212,8e-05,8.29692]
[1778889244609,25.19,79067.41,0.0,-0.93231,8e-05,8.27899]
[1778889249644,25.19,79068.56,0.0,-0.93221,8e-05,8.28853]
[1778889254680,25.19,79069.29,0.0,-0.93214,8e-05,8.29474]
[1778889260721,25.19,79069.54,0.0,-0.93212,8e-05,8.29726]
[1778889269181,25.19,79070.67,0.0,-0.93202,8e-05,8.30685]
[1778889274819,25.19,79070.83,0.0,-0.93203,8e-05,8.3046]
[1778889279855,25.19,79072.32,0.0,-0.9319,8e-05,8.31671]
[1778889289321,25.19,79071.92,0.0,-0.93193,8e-05,8.31426]
[1778889293951,25.19,79080.79,0.0,-0.93119,8e-05,8.38464]
[1778889297983,25.19,79076.34,0.0,-0.93156,8e-05,8.34929]
[1778889299391,25.19,79062.53,0.0,-0.93269,8e-05,8.24064]
[1778889299994,25.19,79062.53,0.0,-0.93269,8e-05,8.24084]
[1778889305036,25.2,79064.84,0.0,-0.93249,8e-05,8.2598]
[1778889317120,25.2,79069.59,0.0,-0.93209,8e-05,8.29833]
[1778889322155,25.2,79072.29,0.0,-0.93187,8e-05,8.31992]
[1778889327190,25.2,79072.37,0.0,-0.93186,8e-05,8.32078]
[1778889334239,25.2,79072.71,0.0,-0.93186,8e-05,8.31971]
[1778889339672,25.2,79073.28,0.0,-0.93181,8e-05,8.32442]
[1778889345313,25.2,79073.28,0.0,-0.9318,8e-05,8.32461]
[1778889351358,25.2,79073.17,0.0,-0.93181,8e-05,8.32392]
[1778889359844,25.2,79073.35,0.0,-0.93179,8e-05,8.32557]
[1778889369913,25.2,79070.19,0.0,-0.93205,8e-05,8.3009]
[1778889378553,25.2,79070.5,0.0,-0.93202,8e-05,8.30352]
[1778889388625,25.2,79071.22,0.0,-0.93196,8e-05,8.30933]
[1778889398689,25.2,79072.13,0.0,-0.93192,8e-05,8.31262]
[1778889410195,25.2,79072.56,0.0,-0.93188,8e-05,8.3162]
[1778889416818,25.2,79072.81,0.0,-0.93186,8e-05,8.31829]
[1778889423869,25.2,79072.73,0.0,-0.93186,8e-05,8.3178]
[1778889430335,25.2,79071.04,0.0,-0.932,8e-05,8.30459]
[1778889435953,25.2,79067.34,0.0,-0.9323,8e-05,8.27559]
[1778889441994,25.2,79066.48,0.0,-0.93237,8e-05,8.26889]
[1778889447029,25.2,79064.99,0.0,-0.9325,8e-05,8.25724]
[1778889452065,25.2,79058.2,0.0,-0.93308,8e-05,8.20016]
[1778889457102,25.2,79059.66,0.0,-0.93296,8e-05,8.21196]
[1778889463143,25.2,79058.54,0.0,-0.93304,8e-05,8.20362]
[1778889468184,25.2,79058.59,0.0,-0.93303,8e-05,8.20436]
[1778889474226,25.2,79060.21,0.0,-0.9329,8e-05,8.21735]
[1778889479261,25.2,79059.74,0.0,-0.93294,8e-05,8.21389]
[1778889484296,25.2,79060.31,0.0,-0.93289,8e-05,8.21857]
[1778889489332,25.2,79059.46,0.0,-0.93295,8e-05,8.21212]
[1778889494369,25.2,79056.68,0.0,-0.93318,8e-05,8.19074]
[1778889501415,25.21,79056.71,0.0,-0.93317,8e-05,8.19145]
[1778889506450,25.21,79058.53,0.0,-0.93302,8e-05,8.20599]
[1778889511485,25.21,79062.03,0.0,-0.93276,8e-05,8.22966]
[1778889516520,25.21,79063.7,0.0,-0.93262,8e-05,8.24302]
[1778889527597,25.21,79064.44,0.0,-0.93255,8e-05,8.24945]
[1778889532632,25.21,79067.99,0.0,-0.93226,8e-05,8.2776]
[1778889538674,25.21,79066.84,0.0,-0.93235,8e-05,8.26891]
[1778889543709,25.21,79068.38,0.0,-0.93222,8e-05,8.28125]
[1778889548744,25.21,79068.1,0.0,-0.93224,8e-05,8.27931]
[1778889555793,25.21,79067.85,0.0,-0.93226,8e-05,8.27776]
[1778889561310,25.21,79061.23,0.0,-0.93279,8e-05,8.22625]
[1778889566870,25.21,79060.53,0.0,-0.93284,8e-05,8.22162]
[1778889572913,25.21,79058.18,0.0,-0.93305,8e-05,8.20004]
[1778889577948,25.21,79058.99,0.0,-0.93298,8e-05,8.20703]
[1778889583989,25.21,79061.47,0.0,-0.93277,8e-05,8.22725]
[1778889591520,25.22,79062.84,0.0,-0.93265,8e-05,8.23892]
[1778889597083,25.22,79066.59,0.0,-0.93233,8e-05,8.26895]
[1778889601590,25.22,79067.69,0.0,-0.93224,8e-05,8.27777]
[1778889602124,25.22,79067.69,0.0,-0.93224,8e-05,8.27782]
[1778889606152,25.22,79061.36,0.0,-0.93276,8e-05,8.2285]
[1778889611661,25.22,79057.51,0.0,-0.93306,8e-05,8.19916]
[1778889617233,25.22,79062.26,0.0,-0.93266,8e-05,8.23735]
[1778889622267,25.22,79061.97,0.0,-0.93268,8e-05,8.23584]
[1778889627302,25.22,79057.22,0.0,-0.93306,8e-05,8.19956]
[1778889632338,25.22,79059.26,0.0,-0.93291,8e-05,8.21262]
[1778889637372,25.22,79060.87,0.0,-0.93277,8e-05,8.22628]
[1778889642407,25.23,79061.99,0.0,-0.93266,8e-05,8.23613]
[1778889647446,25.23,79063.39,0.0,-0.93254,8e-05,8.24812]
[1778889652480,25.23,79062.88,0.0,-0.93257,8e-05,8.24508]
[1778889654494,25.23,79057.11,0.0,-0.93304,8e-05,8.2004]
[1778889662551,25.23,79053.71,0.0,-0.93329,8e-05,8.17581]
[1778889663557,25.23,79047.59,0.0,-0.93378,8e-05,8.1284]
[1778889669598,25.23,79041.11,0.0,-0.93429,8e-05,8.07938]
[1778889671614,25.23,79035.83,0.0,-0.93471,8e-05,8.03897]
[1778889676650,25.24,79033.1,0.0,-0.93492,8e-05,8.01909]
[1778889681683,25.24,79031.45,0.0,-0.93503,8e-05,8.00755]
[1778889686719,25.24,79029.19,0.0,-0.9352,8e-05,7.9913]
[1778889691754,25.24,79028.06,0.0,-0.93531,8e-05,7.9798]
[1778889696789,25.24,79024.49,0.0,-0.93558,8e-05,7.95361]
[1778889699813,25.24,79031.52,0.0,-0.93501,8e-05,8.00861]
[1778889700816,25.24,79038.43,0.0,-0.93446,8e-05,8.06196]
[1778889701829,25.24,79038.82,0.0,-0.93443,8e-05,8.06519]
[1778889706859,25.25,79036.98,0.0,-0.93457,8e-05,8.05171]
[1778889711897,25.25,79039.13,0.0,-0.93439,8e-05,8.06908]
[1778889716929,25.25,79040.19,0.0,-0.93429,8e-05,8.07807]
[1778889721964,25.25,79040.62,0.0,-0.93425,8e-05,8.08224]
[1778889730027,25.25,79042.28,0.0,-0.9341,8e-05,8.09649]
[1778889731030,25.25,79037.13,0.0,-0.93451,8e-05,8.05662]
[1778889732501,25.25,79034.43,0.0,-0.93472,8e-05,8.03631]
[1778889739085,25.25,79035.64,0.0,-0.93461,8e-05,8.0476]
[1778889745128,25.26,79032.29,0.0,-0.93486,8e-05,8.02344]
[1778889749155,25.26,79027.01,0.0,-0.93526,8e-05,7.98393]
[1778889753183,25.26,79030.9,0.0,-0.93497,8e-05,8.01097]
[1778889758218,25.26,79034.3,0.0,-0.93469,8e-05,8.03817]
[1778889765267,25.26,79034.27,0.0,-0.93468,8e-05,8.03942]
[1778889772781,25.26,79035.72,0.0,-0.93455,8e-05,8.05212]
[1778889781381,25.27,79036.35,0.0,-0.93448,8e-05,8.05892]
[1778889786415,25.27,79038.22,0.0,-0.93432,8e-05,8.07445]
[1778889791450,25.27,79038.3,0.0,-0.9343,8e-05,8.07615]
[1778889797493,25.27,79038.31,0.0,-0.93428,8e-05,8.07761]
[1778889802992,25.27,79037.22,0.0,-0.93436,8e-05,8.07056]
[1778889808570,25.28,79037.26,0.0,-0.93434,8e-05,8.07225]
[1778889813606,25.28,79037.71,0.0,-0.93432,8e-05,8.07316]
[1778889818640,25.28,79038.27,0.0,-0.93426,8e-05,8.0789]
[1778889824682,25.28,79038.28,0.0,-0.93424,8e-05,8.08066]
[1778889829717,25.28,79036.05,0.0,-0.9344,8e-05,8.06491]
[1778889834752,25.29,79035.37,0.0,-0.93444,8e-05,8.0612]
[1778889841801,25.29,79036.32,0.0,-0.93434,8e-05,8.07078]
[1778889842808,25.29,79041.94,0.0,-0.93389,8e-05,8.11459]
[1778889843816,25.29,79048.03,0.0,-0.93339,8e-05,8.16212]
[1778889844822,25.29,79049.4,0.0,-0.93328,8e-05,8.17296]
[1778889849861,25.29,79050.71,0.0,-0.93316,8e-05,8.18388]
[1778889850864,25.29,79058.88,0.0,-0.9325,8e-05,8.24775]
[1778889851871,25.29,79059.95,0.0,-0.93241,8e-05,8.25613]
[1778889856907,25.29,79061.23,0.0,-0.93231,8e-05,8.26617]
[1778889863411,25.29,79062.92,0.0,-0.93217,8e-05,8.27943]
[1778889868992,25.29,79070.85,0.0,-0.93151,8e-05,8.34173]
[1778889870002,25.29,79074.31,0.0,-0.93123,8e-05,8.36875]
[1778889874027,25.29,79080.04,0.0,-0.93079,8e-05,8.40925]
[1778889880068,25.29,79079.43,0.0,-0.93086,8e-05,8.40317]
[1778889886110,25.29,79077.99,0.0,-0.93099,8e-05,8.39061]
[1778889891147,25.29,79077.22,0.0,-0.93106,8e-05,8.38354]
[1778889895173,25.28,79083.65,0.0,-0.93054,8e-05,8.43346]
[1778889900210,25.28,79082.39,0.0,-0.93066,8e-05,8.42219]
[1778889905243,25.28,79081.44,0.0,-0.93075,8e-05,8.41348]
[1778889910281,25.28,79078.7,0.0,-0.93099,8e-05,8.39087]
[1778889915315,25.28,79077.32,0.0,-0.93111,8e-05,8.37905]
[1778889917335,25.28,79071.19,0.0,-0.93162,8e-05,8.33062]
[1778889922364,25.28,79072.43,0.0,-0.93152,8e-05,8.33976]
[1778889927399,25.28,79071.98,0.0,-0.93157,8e-05,8.33571]
[1778889933904,25.28,79072.29,0.0,-0.93158,8e-05,8.33354]
[1778889939482,25.27,79072.71,0.0,-0.93155,8e-05,8.33627]
[1778889944519,25.27,79071.76,0.0,-0.93163,8e-05,8.32826]
[1778889949553,25.27,79069.95,0.0,-0.93179,8e-05,8.31343]
[1778889954588,25.27,79075.11,0.0,-0.93137,8e-05,8.35319]
[1778889964276,25.27,79075.79,0.0,-0.93133,8e-05,8.35672]
[1778889974346,25.26,79076.32,0.0,-0.93134,8e-05,8.35601]
[1778889984417,25.25,79076.7,0.0,-0.93143,8e-05,8.34752]
[1778889991848,25.24,79077.38,0.0,-0.93143,8e-05,8.3465]
[1778889996884,25.24,79078.33,0.0,-0.93136,8e-05,8.3533]
[1778890004940,25.24,79078.46,0.0,-0.93136,8e-05,8.35326]
[1778890006956,25.24,79087.08,0.0,-0.93066,8e-05,8.41985]
[1778890011988,25.24,79090.99,0.0,-0.93034,8e-05,8.44983]
[1778890015011,25.24,79100.11,0.0,-0.92958,8e-05,8.52175]
[1778890017023,25.24,79105.09,0.0,-0.92917,8e-05,8.56093]
[1778890022060,25.23,79114.18,0.0,-0.92841,9e-05,8.63208]
[1778890023071,25.23,79122.96,0.0,-0.92766,9e-05,8.70234]
[1778890024074,25.23,79127.68,0.0,-0.92726,9e-05,8.73991]
[1778890025084,25.23,79125.75,0.0,-0.92743,9e-05,8.72368]
[1778890030117,25.23,79125.72,0.0,-0.92747,9e-05,8.72041]
[1778890033138,25.23,79119.71,0.0,-0.92801,9e-05,8.66998]
[1778890038172,25.22,79121.09,0.0,-0.92793,9e-05,8.67747]
[1778890043208,25.22,79121.42,0.0,-0.92793,9e-05,8.67691]
[1778890049250,25.21,79121.28,0.0,-0.92799,9e-05,8.67186]
[1778890054284,25.21,79118.73,0.0,-0.92827,9e-05,8.64395]
[1778890059320,25.2,79118.33,0.0,-0.92834,9e-05,8.63754]
[1778890064980,25.2,79119.98,0.0,-0.92823,9e-05,8.64754]
[1778890067375,25.2,79127.2,0.0,-0.92764,9e-05,8.70365]
[1778890072410,25.19,79125.95,0.0,-0.92778,9e-05,8.68978]
[1778890077446,25.19,79130.94,0.0,-0.92739,9e-05,8.72638]
[1778890078453,25.18,79136.96,0.0,-0.92688,9e-05,8.77431]
[1778890083487,25.18,79134.59,0.0,-0.92713,9e-05,8.75086]
[1778890086508,25.18,79124.5,0.0,-0.92803,9e-05,8.66691]
[1778890091544,25.17,79124.38,0.0,-0.92808,9e-05,8.66244]
[1778890096578,25.17,79124.01,0.0,-0.92815,9e-05,8.65596]
[1778890102620,25.16,79123.9,0.0,-0.9282,9e-05,8.65092]
[1778890107655,25.16,79123.45,0.0,-0.92828,9e-05,8.64388]
[1778890112690,25.15,79122.81,0.0,-0.9284,9e-05,8.63128]
[1778890117725,25.15,79123.38,0.0,-0.92839,9e-05,8.63258]
[1778890122760,25.14,79128.77,0.0,-0.92796,9e-05,8.67276]
[1778890127795,25.14,79130.29,0.0,-0.92787,9e-05,8.6814]
[1778890132830,25.13,79130.86,0.0,-0.92786,9e-05,8.68231]
[1778890136858,25.13,79123.35,0.0,-0.92854,9e-05,8.61881]
[1778890141893,25.12,79122.62,0.0,-0.92863,9e-05,8.60985]
[1778890148942,25.12,79122.5,0.0,-0.92869,9e-05,8.60471]
[1778890153977,25.11,79121.67,0.0,-0.92879,9e-05,8.59512]
[1778890159012,25.11,79122.08,0.0,-0.92878,9e-05,8.59561]
[1778890164047,25.11,79122.04,0.0,-0.92882,9e-05,8.59252]
[1778890168076,25.1,79113.08,0.0,-0.92961,9e-05,8.51839]
[1778890171096,25.1,79108.39,0.0,-0.93006,8e-05,8.47463]
[1778890176131,25.1,79110.0,0.0,-0.92996,8e-05,8.48339]
[1778890181165,25.09,79112.29,0.0,-0.92982,8e-05,8.49751]
[1778890186201,25.08,79112.91,0.0,-0.92981,8e-05,8.4982]
[1778890191236,25.08,79113.22,0.0,-0.92983,8e-05,8.49641]
[1778890196271,25.07,79113.82,0.0,-0.92982,8e-05,8.49696]
[1778890201307,25.07,79113.08,0.0,-0.92993,8e-05,8.48682]
[1778890203320,25.07,79107.3,0.0,-0.93044,8e-05,8.43891]
[1778890205334,25.06,79104.39,0.0,-0.9307,8e-05,8.41419]
[1778890210370,25.06,79100.38,0.0,-0.93107,8e-05,8.3787]
[1778890216411,25.05,79101.6,0.0,-0.93102,8e-05,8.38396]
[1778890221447,25.05,79103.48,0.0,-0.9309,8e-05,8.39574]
[1778890227488,25.04,79105.16,0.0,-0.93083,8e-05,8.40236]
[1778890232523,25.03,79114.73,0.0,-0.93009,8e-05,8.47082]
[1778890237560,25.03,79115.4,0.0,-0.93007,8e-05,8.47251]
[1778890243601,25.02,79114.81,0.0,-0.93017,8e-05,8.46347]
[1778890248636,25.02,79113.22,0.0,-0.93036,8e-05,8.44514]
[1778890253679,25.01,79112.44,0.0,-0.9305,8e-05,8.43273]
[1778890258709,25.0,79112.84,0.0,-0.9305,8e-05,8.43283]
[1778890263744,25.0,79112.94,0.0,-0.93052,8e-05,8.43059]
[1778890269786,24.99,79113.62,0.0,-0.9305,8e-05,8.43246]
[1778890276531,24.99,79112.29,0.0,-0.93066,8e-05,8.41783]
[1778890280863,24.99,79103.66,0.0,-0.9314,8e-05,8.34684]
[1778890281871,24.99,79090.52,0.0,-0.9325,8e-05,8.2422]
[1778890286906,24.98,79094.22,0.0,-0.93222,8e-05,8.26932]
[1778890294966,24.95,79094.18,0.0,-0.93249,8e-05,8.24277]
[1778890306742,24.95,79094.86,0.0,-0.93247,8e-05,8.24465]
[1778890312081,24.94,79097.07,0.0,-0.93232,8e-05,8.25877]
[1778890317116,24.94,79096.96,0.0,-0.93238,8e-05,8.25295]
[1778890322151,24.93,79098.29,0.0,-0.93232,8e-05,8.25857]
[1778890327186,24.93,79101.18,0.0,-0.93212,8e-05,8.27791]
[1778890333228,24.92,79100.7,0.0,-0.93222,8e-05,8.26867]
[1778890345312,24.91,79100.16,0.0,-0.93234,8e-05,8.25739]
[1778890350347,24.91,79097.42,0.0,-0.93257,8e-05,8.23552]
[1778890355384,24.91,79098.99,0.0,-0.93246,8e-05,8.24465]
[1778890363439,24.91,79099.18,0.0,-0.93244,8e-05,8.24634]
[1778890369483,24.91,79102.19,0.0,-0.93223,8e-05,8.26645]
[1778890374515,24.9,79104.29,0.0,-0.93211,8e-05,8.27837]
[1778890379552,24.89,79105.1,0.0,-0.93209,8e-05,8.28002]
[1778890382572,24.89,79110.42,0.0,-0.93168,8e-05,8.31954]
[1778890384586,24.88,79119.15,0.0,-0.93099,8e-05,8.38467]
[1778890388614,24.86,79125.57,0.0,-0.93061,8e-05,8.42073]
[1778890397377,24.84,79126.0,0.0,-0.93072,8e-05,8.41092]
[1778890402712,24.84,79129.08,0.0,-0.93048,9e-05,8.4336]
[1778890409761,24.84,79128.55,0.0,-0.93055,9e-05,8.42686]
[1778890415803,24.83,79125.07,0.0,-0.93094,8e-05,8.38913]
[1778890420838,24.82,79123.71,0.0,-0.93111,8e-05,8.37288]
[1778890427588,24.81,79125.42,0.0,-0.93104,8e-05,8.37993]
[1778890437657,24.81,79120.98,0.0,-0.93147,8e-05,8.33846]
[1778890443999,24.8,79120.06,0.0,-0.93161,8e-05,8.32524]
[1778890451048,24.79,79119.05,0.0,-0.93177,8e-05,8.31055]
[1778890456088,24.78,79118.61,0.0,-0.93185,8e-05,8.30246]
[1778890461122,24.78,79118.79,0.0,-0.93189,8e-05,8.29938]
[1778890468172,24.77,79118.45,0.0,-0.93198,8e-05,8.29048]
[1778890473206,24.76,79118.03,0.0,-0.93209,8e-05,8.27878]
[1778890478241,24.76,79117.54,0.0,-0.93218,8e-05,8.27065]
[1778890483276,24.75,79116.19,0.0,-0.93233,8e-05,8.25577]
[1778890488312,24.75,79117.82,0.0,-0.93224,8e-05,8.26471]
[1778890493348,24.74,79117.99,0.0,-0.93227,8e-05,8.26199]
[1778890498382,24.74,79117.82,0.0,-0.93233,8e-05,8.25655]
[1778890503418,24.73,79122.0,0.0,-0.93202,8e-05,8.28586]
[1778890508452,24.73,79125.17,0.0,-0.9318,8e-05,8.30714]
[1778890513487,24.72,79128.06,0.0,-0.9316,8e-05,8.32609]
[1778890516508,24.72,79117.47,0.0,-0.93252,8e-05,8.23868]
[1778890517516,24.72,79114.77,0.0,-0.93275,8e-05,8.2164]
[1778890523557,24.71,79118.58,0.0,-0.93247,8e-05,8.24272]
[1778890528595,24.71,79117.98,0.0,-0.93256,8e-05,8.2344]
[1778890533627,24.7,79117.7,0.0,-0.93265,8e-05,8.22465]
[1778890538662,24.7,79117.45,0.0,-0.93272,8e-05,8.21849]
[1778890543697,24.69,79117.21,0.0,-0.93277,8e-05,8.21312]
[1778890554776,24.68,79117.69,0.0,-0.93281,8e-05,8.20942]
[1778890555782,24.68,79125.61,0.0,-0.93216,8e-05,8.27208]
[1778890560818,24.68,79122.41,0.0,-0.93247,8e-05,8.24261]
[1778890565854,24.67,79127.23,0.0,-0.9321,8e-05,8.27777]
[1778890570887,24.67,79129.96,0.0,-0.93191,8e-05,8.29612]
[1778890576929,24.66,79130.15,0.0,-0.93194,8e-05,8.2934]
[1778890581970,24.66,79133.49,0.0,-0.93169,8e-05,8.31681]
[1778890586999,24.65,79135.89,0.0,-0.93152,8e-05,8.33264]
[1778890592038,24.65,79137.5,0.0,-0.93145,8e-05,8.33811]
[1778890597069,24.64,79139.73,0.0,-0.9313,9e-05,8.35267]
[1778890602104,24.64,79140.2,0.0,-0.9313,9e-05,8.35304]
[1778890607139,24.63,79141.1,0.0,-0.93126,9e-05,8.35691]
[1778890613181,24.63,79141.37,0.0,-0.93128,9e-05,8.35506]
[1778890618216,24.62,79141.51,0.0,-0.9313,9e-05,8.35288]
[1778890627279,24.62,79142.74,0.0,-0.93126,9e-05,8.35685]
[1778890632315,24.61,79142.7,0.0,-0.9313,9e-05,8.35332]
[1778890637349,24.61,79137.22,0.0,-0.9318,8e-05,8.30601]
[1778890642390,24.6,79139.58,0.0,-0.93163,8e-05,8.32218]
[1778890647419,24.6,79138.27,0.0,-0.93177,8e-05,8.30871]
[1778890652454,24.6,79135.13,0.0,-0.93209,8e-05,8.27651]
[1778890657490,24.59,79130.92,0.0,-0.93248,8e-05,8.23983]
[1778890662538,24.59,79126.38,0.0,-0.93289,8e-05,8.20072]
[1778890667573,24.59,79125.58,0.0,-0.93298,8e-05,8.19171]
[1778890672608,24.58,79123.88,0.0,-0.93315,8e-05,8.17551]
[1778890679657,24.58,79124.59,0.0,-0.93313,8e-05,8.17764]
[1778890685699,24.57,79129.0,0.0,-0.93279,8e-05,8.21]
[1778890696774,24.57,79129.93,0.0,-0.93277,8e-05,8.21199]
[1778890704833,24.56,79132.3,0.0,-0.93262,8e-05,8.22658]
[1778890713897,24.55,79128.73,0.0,-0.933,8e-05,8.18947]
[1778890719627,24.55,79126.1,0.0,-0.93324,8e-05,8.16597]
[1778890725980,24.55,79124.0,0.0,-0.93345,8e-05,8.14581]
[1778890731015,24.54,79122.36,0.0,-0.93361,8e-05,8.13033]
[1778890739767,24.54,79120.74,0.0,-0.93379,8e-05,8.11363]
[1778890745114,24.53,79122.93,0.0,-0.93364,8e-05,8.12831]
[1778890749837,24.53,79128.54,0.0,-0.93319,8e-05,8.17114]
[1778890755184,24.53,79128.2,0.0,-0.93325,8e-05,8.16524]
[1778890760220,24.52,79126.25,0.0,-0.93344,8e-05,8.14703]
[1778890769977,24.52,79124.86,0.0,-0.93361,8e-05,8.13089]
[1778890775324,24.51,79122.51,0.0,-0.93386,8e-05,8.10569]
[1778890781366,24.51,79120.95,0.0,-0.93402,8e-05,8.09041]
[1778890786401,24.51,79120.38,0.0,-0.93409,8e-05,8.08357]
[1778890789422,24.51,79114.44,0.0,-0.9346,8e-05,8.035]
[1778890794457,24.5,79114.57,0.0,-0.93461,8e-05,8.03413]
[1778890800187,24.5,79114.81,0.0,-0.93461,8e-05,8.03372]
[1778890805534,24.5,79114.91,0.0,-0.93462,8e-05,8.03259]
[1778890810568,24.5,79115.4,0.0,-0.9346,8e-05,8.03455]
[1778890815604,24.49,79119.18,0.0,-0.93431,8e-05,8.06262]
[1778890820639,24.49,79119.26,0.0,-0.93433,8e-05,8.06109]
[1778890825676,24.49,79123.49,0.0,-0.934,8e-05,8.09267]
[1778890828695,24.49,79129.05,0.0,-0.93353,8e-05,8.13803]
[1778890834739,24.49,79131.46,0.0,-0.93334,8e-05,8.15482]
[1778890839772,24.49,79131.98,0.0,-0.93329,8e-05,8.1595]
[1778890845814,24.49,79133.23,0.0,-0.93322,8e-05,8.16664]
[1778890850849,24.48,79140.59,0.0,-0.93262,8e-05,8.22343]
[1778890851861,24.48,79149.42,0.0,-0.93188,9e-05,8.2943]
[1778890852863,24.48,79149.5,0.0,-0.93187,9e-05,8.29505]
[1778890856891,24.48,79143.9,0.0,-0.93235,8e-05,8.25013]
[1778890861928,24.48,79146.34,0.0,-0.93213,8e-05,8.27053]
[1778890866963,24.49,79147.51,0.0,-0.93203,8e-05,8.28048]
[1778890873005,24.48,79147.52,0.0,-0.93204,8e-05,8.27963]
[1778890878041,24.48,79150.22,0.0,-0.93183,9e-05,8.29968]
[1778890884082,24.48,79150.55,0.0,-0.93184,9e-05,8.29834]
[1778890890124,24.47,79151.8,0.0,-0.93178,9e-05,8.30449]
[1778890896167,24.47,79151.45,0.0,-0.93188,9e-05,8.29303]
[1778890901202,24.46,79151.79,0.0,-0.93189,9e-05,8.29261]
[1778890910959,24.45,79151.42,0.0,-0.93198,9e-05,8.28395]
[1778890916306,24.45,79153.69,0.0,-0.93183,9e-05,8.29864]
[1778890922353,24.45,79152.99,0.0,-0.93191,9e-05,8.2906]
[1778890927384,24.44,79151.12,0.0,-0.9321,9e-05,8.27229]
[1778890932421,24.44,79149.2,0.0,-0.9323,8e-05,8.25359]
[1778890933428,24.44,79144.11,0.0,-0.93274,8e-05,8.21188]
[1778890937455,24.44,79135.39,0.0,-0.93348,8e-05,8.14039]
[1778890942490,24.43,79136.28,0.0,-0.93342,8e-05,8.14696]
[1778890947525,24.43,79132.94,0.0,-0.93372,8e-05,8.11816]
[1778890953567,24.43,79130.78,0.0,-0.93395,8e-05,8.09456]
[1778890961310,24.42,79129.45,0.0,-0.93409,8e-05,8.08091]
[1778890967666,24.42,79126.95,0.0,-0.93432,8e-05,8.05869]
[1778890973707,24.42,79126.04,0.0,-0.93442,8e-05,8.04926]
[1778890978742,24.42,79124.49,0.0,-0.93457,8e-05,8.03512]
[1778890987806,24.41,79123.4,0.0,-0.93469,8e-05,8.02334]
[1778890992840,24.41,79121.72,0.0,-0.93485,8e-05,8.00828]
[1778890993847,24.41,79130.23,0.0,-0.93414,8e-05,8.07597]
[1778890995861,24.41,79130.43,0.0,-0.93414,8e-05,8.07669]
[1778891000897,24.41,79128.94,0.0,-0.93428,8e-05,8.06258]
[1778891005936,24.4,79127.48,0.0,-0.93443,8e-05,8.04886]
[1778891011660,24.4,79128.45,0.0,-0.9344,8e-05,8.05026]
[1778891017013,24.4,79127.11,0.0,-0.93453,8e-05,8.03761]
[1778891020034,24.4,79132.32,0.0,-0.93411,8e-05,8.07827]
[1778891025068,24.4,79135.16,0.0,-0.93386,8e-05,8.10202]
[1778891032119,24.4,79138.9,0.0,-0.93352,8e-05,8.13446]
[1778891036176,24.4,79144.04,0.0,-0.93308,8e-05,8.17713]
[1778891041209,24.4,79145.15,0.0,-0.93299,8e-05,8.18589]
[1778891047252,24.4,79143.46,0.0,-0.93316,8e-05,8.16934]
[1778891052286,24.4,79144.36,0.0,-0.93311,8e-05,8.17418]
[1778891056316,24.39,79149.97,0.0,-0.93266,8e-05,8.21753]
[1778891061349,24.39,79148.33,0.0,-0.93283,8e-05,8.20147]
[1778891062358,24.39,79157.33,0.0,-0.93207,9e-05,8.27391]
[1778891063366,24.39,79156.15,0.0,-0.93217,9e-05,8.26442]
[1778891069405,24.38,79153.09,0.0,-0.93247,8e-05,8.23586]
[1778891074443,24.38,79152.67,0.0,-0.93257,8e-05,8.22513]
[1778891079475,24.37,79151.34,0.0,-0.93272,8e-05,8.21087]
[1778891084513,24.37,79152.98,0.0,-0.93262,8e-05,8.22055]
[1778891087532,24.37,79147.03,0.0,-0.93314,8e-05,8.17033]
[1778891090553,24.36,79141.03,0.0,-0.93367,8e-05,8.12009]
[1778891092566,24.36,79136.03,0.0,-0.9341,8e-05,8.07882]
[1778891097602,24.36,79139.57,0.0,-0.93383,8e-05,8.10463]
[1778891102637,24.36,79140.15,0.0,-0.93381,8e-05,8.10668]
[1778891110693,24.35,79140.55,0.0,-0.93382,8e-05,8.10586]
[1778891117741,24.35,79142.81,0.0,-0.93366,8e-05,8.12053]
[1778891123783,24.34,79144.68,0.0,-0.93354,8e-05,8.13257]
[1778891128818,24.34,79142.46,0.0,-0.93375,8e-05,8.11232]
[1778891133856,24.34,79142.8,0.0,-0.93377,8e-05,8.10873]
[1778891142917,24.33,79143.44,0.0,-0.93376,8e-05,8.10981]
[1778891148959,24.33,79145.04,0.0,-0.93366,8e-05,8.11996]
[1778891153994,24.32,79141.31,0.0,-0.93399,8e-05,8.08786]
[1778891159031,24.32,79140.49,0.0,-0.93408,8e-05,8.0794]
[1778891164087,24.32,79147.7,0.0,-0.9335,8e-05,8.13563]
[1778891166085,24.32,79159.77,0.0,-0.93248,9e-05,8.23251]
[1778891167092,24.32,79161.46,0.0,-0.93235,9e-05,8.24569]
[1778891169108,24.32,79153.85,0.0,-0.933,8e-05,8.18277]
[1778891174141,24.31,79149.31,0.0,-0.93341,8e-05,8.14354]
[1778891179179,24.31,79145.82,0.0,-0.93373,8e-05,8.11316]
[1778891184211,24.31,79146.59,0.0,-0.93369,8e-05,8.11713]
[1778891187235,24.31,79141.54,0.0,-0.93413,8e-05,8.07518]
[1778891192269,24.3,79137.94,0.0,-0.93448,8e-05,8.04045]
[1778891197304,24.3,79142.75,0.0,-0.93409,8e-05,8.07763]
[1778891202341,24.3,79143.19,0.0,-0.93407,8e-05,8.07966]
[1778891207375,24.3,79146.45,0.0,-0.93381,8e-05,8.10446]
[1778891212411,24.3,79151.32,0.0,-0.93342,8e-05,8.14236]
[1778891216439,24.29,79153.44,0.0,-0.93325,8e-05,8.15816]
[1778891221478,24.29,79156.54,0.0,-0.93301,8e-05,8.18144]
[1778891226509,24.29,79155.51,0.0,-0.93312,8e-05,8.171]
[1778891231543,24.29,79153.47,0.0,-0.93332,8e-05,8.15216]
[1778891236578,24.28,79154.49,0.0,-0.93325,8e-05,8.15849]
[1778891241613,24.28,79151.03,0.0,-0.93356,8e-05,8.12861]
[1778891247655,24.28,79151.05,0.0,-0.93358,8e-05,8.12662]
[1778891253357,24.28,79146.71,0.0,-0.934,8e-05,8.08581]
[1778891258744,24.27,79147.65,0.0,-0.93394,8e-05,8.09155]
[1778891265793,24.27,79147.75,0.0,-0.93395,8e-05,8.0902]
[1778891273499,24.27,79149.16,0.0,-0.93385,8e-05,8.09942]
[1778891278885,24.27,79149.29,0.0,-0.93386,8e-05,8.09869]
[1778891283920,24.26,79149.33,0.0,-0.93387,8e-05,8.09761]
[1778891292983,24.26,79150.48,0.0,-0.9338,8e-05,8.10433]
[1778891299025,24.26,79150.84,0.0,-0.93379,8e-05,8.10561]
[1778891302046,24.26,79157.09,0.0,-0.93327,8e-05,8.15543]
[1778891303053,24.26,79160.52,0.0,-0.93298,8e-05,8.18294]
[1778891308091,24.25,79157.84,0.0,-0.93323,8e-05,8.15941]
[1778891313123,24.25,79157.08,0.0,-0.93334,8e-05,8.14755]
[1778891318160,24.25,79156.75,0.0,-0.93339,8e-05,8.14327]
[1778891324202,24.25,79155.72,0.0,-0.93349,8e-05,8.13309]
[1778891329237,24.25,79153.9,0.0,-0.93366,8e-05,8.11695]
[1778891334272,24.24,79154.1,0.0,-0.93366,8e-05,8.11722]
[1778891340314,24.24,79153.51,0.0,-0.93373,8e-05,8.11087]
[1778891347364,24.24,79154.14,0.0,-0.93369,8e-05,8.11416]
[1778891354413,24.24,79154.18,0.0,-0.93371,8e-05,8.11267]
[1778891359449,24.24,79153.38,0.0,-0.93379,8e-05,8.10494]
[1778891367504,24.23,79153.03,0.0,-0.93384,8e-05,8.10024]
[1778891374553,24.23,79152.76,0.0,-0.93391,8e-05,8.09246]
[1778891379588,24.23,79153.16,0.0,-0.93388,8e-05,8.0946]
[1778891388651,24.23,79152.99,0.0,-0.93392,8e-05,8.09124]
[1778891393690,24.23,79152.23,0.0,-0.934,8e-05,8.08383]
[1778891396707,24.22,79158.56,0.0,-0.93347,8e-05,8.13459]
[1778891397715,24.22,79151.14,0.0,-0.9341,8e-05,8.07407]
[1778891402749,24.22,79148.91,0.0,-0.93429,8e-05,8.05531]
[1778891409803,24.22,79150.7,0.0,-0.93416,8e-05,8.06847]
[1778891412821,24.22,79145.69,0.0,-0.93458,8e-05,8.02773]
[1778891416848,24.22,79144.59,0.0,-0.93468,8e-05,8.01843]
[1778891421884,24.22,79141.52,0.0,-0.93494,8e-05,7.99345]
[1778891424556,24.22,79146.83,0.0,-0.93449,8e-05,8.03596]
[1778891430947,24.22,79148.32,0.0,-0.93437,8e-05,8.04748]
[1778891436990,24.22,79150.15,0.0,-0.93426,8e-05,8.05783]
[1778891442026,24.22,79151.82,0.0,-0.93412,8e-05,8.07097]
[1778891451089,24.22,79152.09,0.0,-0.9341,8e-05,8.07241]
[1778891463173,24.22,79150.68,0.0,-0.93423,8e-05,8.06031]
[1778891473243,24.22,79151.12,0.0,-0.9342,8e-05,8.06344]
[1778891480293,24.22,79151.53,0.0,-0.93417,8e-05,8.06648]
[1778891488348,24.21,79152.39,0.0,-0.9341,8e-05,8.07297]
[1778891494392,24.21,79152.44,0.0,-0.93413,8e-05,8.06902]
[1778891503454,24.21,79154.13,0.0,-0.93399,8e-05,8.08211]
[1778891508488,24.21,79154.88,0.0,-0.93393,8e-05,8.08772]
[1778891513524,24.21,79154.69,0.0,-0.93395,8e-05,8.08559]
[1778891518558,24.21,79158.11,0.0,-0.93367,8e-05,8.1125]
[1778891523594,24.21,79156.41,0.0,-0.93383,8e-05,8.09771]
[1778891528629,24.21,79156.33,0.0,-0.93385,8e-05,8.09606]
[1778891533665,24.21,79155.6,0.0,-0.93392,8e-05,8.08921]
[1778891538701,24.21,79157.54,0.0,-0.93376,8e-05,8.10394]
[1778891545397,24.2,79155.43,0.0,-0.93395,8e-05,8.08569]
[1778891555468,24.2,79154.51,0.0,-0.93408,8e-05,8.07294]
[1778891563875,24.2,79153.51,0.0,-0.93417,8e-05,8.064]
[1778891568910,24.2,79153.45,0.0,-0.93418,8e-05,8.06309]
[1778891575608,24.2,79153.13,0.0,-0.93421,8e-05,8.05997]
[1778891580994,24.2,79157.6,0.0,-0.93384,8e-05,8.09561]
[1778891587037,24.2,79156.37,0.0,-0.93395,8e-05,8.08468]
[1778891595748,24.2,79156.25,0.0,-0.93398,8e-05,8.08205]
[1778891601137,24.2,79155.8,0.0,-0.93403,8e-05,8.07748]
[1778891606171,24.19,79155.52,0.0,-0.93406,8e-05,8.07418]
[1778891611205,24.19,79154.7,0.0,-0.93417,8e-05,8.06241]
[1778891616241,24.19,79153.48,0.0,-0.93429,8e-05,8.0514]
[1778891622283,24.19,79154.05,0.0,-0.93426,8e-05,8.05456]
[1778891627317,24.19,79154.42,0.0,-0.93424,8e-05,8.05598]
[1778891632352,24.19,79154.76,0.0,-0.93423,8e-05,8.05732]
[1778891638394,24.18,79153.93,0.0,-0.93431,8e-05,8.04894]
[1778891643429,24.18,79152.95,0.0,-0.93441,8e-05,8.03967]
[1778891648465,24.18,79153.37,0.0,-0.93439,8e-05,8.04169]
[1778891653500,24.18,79155.77,0.0,-0.9342,8e-05,8.05964]
[1778891658535,24.18,79160.06,0.0,-0.93386,8e-05,8.09276]
[1778891660549,24.17,79162.97,0.0,-0.93362,8e-05,8.11558]
[1778891665585,24.17,79161.18,0.0,-0.93379,8e-05,8.09906]
[1778891670619,24.17,79153.08,0.0,-0.9345,8e-05,8.0316]
[1778891671626,24.17,79150.31,0.0,-0.93476,8e-05,8.00496]
[1778891673639,24.17,79147.42,0.0,-0.93501,8e-05,7.98118]
[1778891675654,24.17,79135.89,0.0,-0.93597,8e-05,7.88818]
[1778891676663,24.17,79133.6,0.0,-0.93616,8e-05,7.8697]
[1778891680689,24.17,79127.02,0.0,-0.9367,8e-05,7.81676]
[1778891684717,24.17,79124.31,0.0,-0.93694,8e-05,7.79407]
[1778891687738,24.17,79120.72,0.0,-0.93723,8e-05,7.76571]
[1778891692774,24.16,79121.94,0.0,-0.93714,8e-05,7.77415]
[1778891694788,24.16,79127.23,0.0,-0.93672,8e-05,7.81566]
[1778891695795,24.16,79132.75,0.0,-0.93627,8e-05,7.85933]
[1778891697809,24.16,79133.59,0.0,-0.9362,8e-05,7.86533]
[1778891702843,24.16,79133.0,0.0,-0.93627,8e-05,7.85905]
[1778891703851,24.16,79123.8,0.0,-0.93702,8e-05,7.78556]
[1778891704857,24.16,79124.62,0.0,-0.93696,8e-05,7.79189]
[1778891709892,24.16,79128.68,0.0,-0.93664,8e-05,7.82321]
[1778891714927,24.16,79131.32,0.0,-0.93643,8e-05,7.84323]
[1778891719962,24.16,79133.75,0.0,-0.93624,8e-05,7.8616]
[1778891726662,24.15,79136.2,0.0,-0.93606,8e-05,7.87966]
[1778891735067,24.15,79137.49,0.0,-0.936,8e-05,7.88433]
[1778891740102,24.15,79139.3,0.0,-0.93586,8e-05,7.89781]
[1778891746803,24.15,79141.14,0.0,-0.93572,8e-05,7.91118]
[1778891754197,24.15,79141.14,0.0,-0.93574,8e-05,7.90983]
[1778891762257,24.14,79142.85,0.0,-0.93561,8e-05,7.92199]
[1778891764271,24.14,79148.44,0.0,-0.93515,8e-05,7.96647]
[1778891770312,24.14,79147.78,0.0,-0.93522,8e-05,7.95969]
[1778891775349,24.14,79147.8,0.0,-0.93523,8e-05,7.95863]
[1778891779378,24.14,79154.34,0.0,-0.9347,8e-05,8.01025]
[1778891784422,24.14,79154.32,0.0,-0.93472,8e-05,8.00847]
[1778891790465,24.13,79153.81,0.0,-0.93477,8e-05,8.00313]
[1778891795499,24.14,79153.18,0.0,-0.93485,8e-05,7.99432]
[1778891797513,24.14,79159.49,0.0,-0.93432,8e-05,8.04537]
[1778891798521,24.14,79160.78,0.0,-0.93421,8e-05,8.05578]
[1778891803559,24.13,79162.47,0.0,-0.93407,8e-05,8.06907]
[1778891808594,24.14,79168.68,0.0,-0.93354,8e-05,8.12047]
[1778891812623,24.14,79167.0,0.0,-0.93365,8e-05,8.10926]
[1778891817658,24.14,79164.5,0.0,-0.93385,8e-05,8.0902]
[1778891822693,24.14,79163.37,0.0,-0.93396,8e-05,8.07972]
[1778891827727,24.14,79162.25,0.0,-0.93407,8e-05,8.06928]
[1778891832763,24.14,79163.81,0.0,-0.93395,8e-05,8.0805]
[1778891838805,24.13,79162.02,0.0,-0.93413,8e-05,8.06408]
[1778891843841,24.13,79159.06,0.0,-0.93439,8e-05,8.03863]
[1778891846860,24.13,79165.42,0.0,-0.93386,8e-05,8.08917]
[1778891851896,24.13,79161.98,0.0,-0.93418,8e-05,8.05779]
[1778891857591,24.13,79160.99,0.0,-0.93423,8e-05,8.05242]
[1778891862974,24.14,79158.22,0.0,-0.93445,8e-05,8.03212]
[1778891868009,24.14,79156.9,0.0,-0.93453,8e-05,8.02352]
[1778891876064,24.14,79158.31,0.0,-0.93438,8e-05,8.03806]
[1778891881099,24.14,79161.52,0.0,-0.93411,8e-05,8.06417]
[1778891887141,24.14,79162.05,0.0,-0.93409,8e-05,8.06615]
[1778891893183,24.14,79160.3,0.0,-0.93422,8e-05,8.05385]
[1778891901240,24.15,79159.15,0.0,-0.93429,8e-05,8.04702]
[1778891906274,24.15,79158.5,0.0,-0.93433,8e-05,8.04327]
[1778891911311,24.15,79158.68,0.0,-0.93433,8e-05,8.04223]
[1778891918015,24.15,79157.05,0.0,-0.93444,8e-05,8.03112]
[1778891923395,24.15,79156.7,0.0,-0.93446,8e-05,8.0298]
[1778891928430,24.16,79156.52,0.0,-0.93445,8e-05,8.02983]
[1778891938155,24.16,79155.21,0.0,-0.93453,8e-05,8.02229]
[1778891948225,24.16,79154.92,0.0,-0.93453,8e-05,8.02291]
[1778891958295,24.17,79155.0,0.0,-0.93452,8e-05,8.02393]
[1778891964682,24.16,79155.84,0.0,-0.93449,8e-05,8.02684]
[1778891971731,24.15,79156.33,0.0,-0.93452,8e-05,8.02289]
[1778891976766,24.15,79155.77,0.0,-0.93459,8e-05,8.01564]
[1778891982808,24.15,79155.86,0.0,-0.93457,8e-05,8.01805]
[1778891988505,24.16,79156.7,0.0,-0.93448,8e-05,8.02613]
[1778891993886,24.16,79156.91,0.0,-0.93446,8e-05,8.02844]
[1778891999927,24.16,79156.87,0.0,-0.93445,8e-05,8.02951]
[1778892004963,24.16,79166.19,0.0,-0.93365,8e-05,8.10616]
[1778892005969,24.16,79168.52,0.0,-0.93345,8e-05,8.12522]
[1778892011007,24.16,79171.31,0.0,-0.9332,9e-05,8.14853]
[1778892016042,24.16,79170.75,0.0,-0.93324,9e-05,8.14468]
[1778892021076,24.16,79171.32,0.0,-0.93319,9e-05,8.15028]
[1778892026112,24.16,79171.64,0.0,-0.93315,9e-05,8.15394]
[1778892031147,24.16,79172.22,0.0,-0.93316,9e-05,8.15158]
[1778892036181,24.16,79172.78,0.0,-0.93314,9e-05,8.15318]
[1778892041217,24.15,79173.03,0.0,-0.93315,9e-05,8.15234]
[1778892043230,24.15,79164.83,0.0,-0.93386,8e-05,8.08458]
[1778892045244,24.15,79164.72,0.0,-0.93388,8e-05,8.08278]
[1778892050280,24.15,79164.93,0.0,-0.93389,8e-05,8.08221]
[1778892055314,24.14,79164.9,0.0,-0.9339,8e-05,8.08056]
[1778892060350,24.15,79164.02,0.0,-0.93396,8e-05,8.07537]
[1778892067398,24.15,79163.24,0.0,-0.934,8e-05,8.07165]
[1778892072435,24.15,79162.16,0.0,-0.9341,8e-05,8.0614]
[1778892077471,24.15,79161.95,0.0,-0.93414,8e-05,8.05741]
[1778892082506,24.14,79160.77,0.0,-0.93427,8e-05,8.04559]
[1778892087541,24.14,79158.33,0.0,-0.9345,8e-05,8.02359]
[1778892092582,24.14,79157.11,0.0,-0.93465,8e-05,8.00751]
[1778892097618,24.13,79156.52,0.0,-0.93472,8e-05,8.00057]
[1778892105674,24.13,79154.33,0.0,-0.93494,8e-05,7.97951]
[1778892110709,24.13,79144.26,0.0,-0.9358,8e-05,7.89647]
[1778892111715,24.13,79144.11,0.0,-0.93582,8e-05,7.89495]
[1778892116750,24.12,79142.81,0.0,-0.93594,8e-05,7.88293]
[1778892121785,24.12,79140.48,0.0,-0.93615,8e-05,7.86272]
[1778892126820,24.12,79139.74,0.0,-0.93625,8e-05,7.8532]
[1778892129842,24.12,79132.22,0.0,-0.93689,8e-05,7.79121]
[1778892130856,24.11,79132.19,0.0,-0.9369,8e-05,7.7904]
[1778892135885,24.11,79133.19,0.0,-0.93683,8e-05,7.79653]
[1778892140919,24.11,79132.98,0.0,-0.93686,8e-05,7.79371]
[1778892145954,24.11,79133.64,0.0,-0.93682,8e-05,7.79787]
[1778892154010,24.11,79135.04,0.0,-0.93675,8e-05,7.8036]
[1778892158040,24.11,79129.52,0.0,-0.93721,8e-05,7.75882]
[1778892160054,24.11,79123.03,0.0,-0.93774,8e-05,7.70679]
[1778892161061,24.1,79122.59,0.0,-0.93778,8e-05,7.70293]
[1778892165089,24.1,79115.96,0.0,-0.93833,8e-05,7.6492]
[1778892170125,24.1,79126.17,0.0,-0.93752,8e-05,7.72878]
[1778892171131,24.1,79126.84,0.0,-0.93747,8e-05,7.7338]
[1778892175159,24.1,79123.42,0.0,-0.93775,8e-05,7.70574]
[1778892181201,24.1,79122.13,0.0,-0.93787,8e-05,7.69462]
[1778892186237,24.1,79124.63,0.0,-0.93767,8e-05,7.71377]
[1778892190264,24.1,79129.92,0.0,-0.93725,8e-05,7.75521]
[1778892198321,24.1,79130.94,0.0,-0.93718,8e-05,7.76226]
[1778892203355,24.1,79134.08,0.0,-0.93693,8e-05,7.78664]
[1778892208390,24.09,79135.34,0.0,-0.93683,8e-05,7.79608]
[1778892213426,24.09,79139.99,0.0,-0.93648,8e-05,7.82854]
[1778892218462,24.09,79141.31,0.0,-0.93638,8e-05,7.8383]
[1778892224503,24.09,79141.8,0.0,-0.93635,8e-05,7.8413]
[1778892229538,24.09,79142.61,0.0,-0.93629,8e-05,7.84706]
[1778892234574,24.09,79142.69,0.0,-0.93629,8e-05,7.84699]
[1778892240616,24.09,79143.5,0.0,-0.93624,8e-05,7.85264]
[1778892245651,24.09,79150.35,0.0,-0.93568,8e-05,7.9069]
[1778892246661,24.09,79150.14,0.0,-0.9357,8e-05,7.905]
[1778892252700,24.09,79145.3,0.0,-0.93611,8e-05,7.86486]
[1778892257735,24.08,79145.54,0.0,-0.9361,8e-05,7.86578]
[1778892260407,24.08,79140.33,0.0,-0.93654,8e-05,7.8235]
[1778892264787,24.08,79134.87,0.0,-0.93699,8e-05,7.77938]
[1778892265794,24.08,79132.95,0.0,-0.93715,8e-05,7.76403]
[1778892268815,24.08,79138.18,0.0,-0.93672,8e-05,7.80546]
[1778892273850,24.08,79141.25,0.0,-0.9365,8e-05,7.82549]
[1778892280548,24.08,79141.65,0.0,-0.93648,8e-05,7.82785]
[1778892285934,24.08,79142.26,0.0,-0.93644,8e-05,7.83214]
[1778892287951,24.08,79136.86,0.0,-0.93688,8e-05,7.78887]
[1778892292984,24.08,79135.74,0.0,-0.93697,8e-05,7.77976]
[1778892300691,24.08,79134.99,0.0,-0.93704,8e-05,7.77348]
[1778892311110,24.08,79134.1,0.0,-0.93712,8e-05,7.76599]
[1778892316145,24.08,79134.49,0.0,-0.93709,8e-05,7.76885]
[1778892321180,24.08,79133.97,0.0,-0.93713,8e-05,7.76446]
[1778892327222,24.08,79133.82,0.0,-0.93715,8e-05,7.763]
[1778892333266,24.08,79136.85,0.0,-0.93693,8e-05,7.78283]
[1778892339310,24.08,79136.2,0.0,-0.93699,8e-05,7.77728]
[1778892344342,24.08,79134.03,0.0,-0.93717,8e-05,7.75975]
[1778892349378,24.08,79131.02,0.0,-0.93742,8e-05,7.73573]
[1778892354413,24.08,79131.25,0.0,-0.9374,8e-05,7.73761]
[1778892361462,24.08,79131.44,0.0,-0.93738,8e-05,7.73916]
[1778892370525,24.08,79131.57,0.0,-0.93737,8e-05,7.74023]
[1778892375560,24.08,79132.66,0.0,-0.93728,8e-05,7.74886]
[1778892376567,24.08,79115.02,0.0,-0.93871,8e-05,7.6094]
[1778892377574,24.08,79105.9,0.0,-0.93943,8e-05,7.53807]
[1778892378581,24.08,79110.42,0.0,-0.93907,8e-05,7.57377]
[1778892379588,24.08,79111.83,0.0,-0.93895,8e-05,7.58506]
[1778892384623,24.08,79108.06,0.0,-0.93924,8e-05,7.55645]
[1778892389659,24.08,79106.69,0.0,-0.93934,8e-05,7.54658]
[1778892391672,24.08,79109.4,0.0,-0.93916,8e-05,7.56411]
[1778892396708,24.08,79108.54,0.0,-0.93922,8e-05,7.55777]
[1778892403757,24.08,79105.07,0.0,-0.93949,8e-05,7.53113]
[1778892408792,24.08,79101.15,0.0,-0.9398,8e-05,7.50087]
[1778892413826,24.08,79104.29,0.0,-0.93955,8e-05,7.52566]
[1778892421532,24.08,79105.02,0.0,-0.93949,8e-05,7.5316]
[1778892427925,24.08,79108.99,0.0,-0.93917,8e-05,7.56286]
[1778892432959,24.08,79110.8,0.0,-0.93904,8e-05,7.57539]
[1778892437996,24.08,79111.66,0.0,-0.93899,8e-05,7.58002]
[1778892439001,24.08,79117.16,0.0,-0.93856,8e-05,7.62283]
[1778892441672,24.07,79118.07,0.0,-0.9385,8e-05,7.62849]
[1778892450079,24.07,79116.85,0.0,-0.93864,8e-05,7.61504]
[1778892456120,24.07,79116.45,0.0,-0.93873,8e-05,7.60519]
[1778892461813,24.06,79116.3,0.0,-0.93877,8e-05,7.60127]
[1778892471884,24.06,79117.76,0.0,-0.9387,8e-05,7.60825]
[1778892478274,24.05,79118.05,0.0,-0.93871,8e-05,7.60742]
[1778892483309,24.05,79119.46,0.0,-0.93862,8e-05,7.61631]
[1778892488345,24.05,79123.49,0.0,-0.93832,8e-05,7.64581]
[1778892493380,24.04,79126.58,0.0,-0.93809,8e-05,7.66781]
[1778892498415,24.04,79125.7,0.0,-0.93819,8e-05,7.6583]
[1778892504457,24.04,79125.57,0.0,-0.93823,8e-05,7.65433]
[1778892510500,24.03,79123.55,0.0,-0.93842,8e-05,7.63557]
[1778892515535,24.03,79123.14,0.0,-0.93851,8e-05,7.62621]
[1778892520569,24.03,79122.65,0.0,-0.93857,8e-05,7.62019]
[1778892525604,24.02,79122.14,0.0,-0.93863,8e-05,7.61408]
[1778892530639,24.02,79121.91,0.0,-0.93867,8e-05,7.61023]
[1778892535675,24.02,79121.84,0.0,-0.9387,8e-05,7.60768]
[1778892540711,24.02,79121.52,0.0,-0.93874,8e-05,7.60319]
[1778892546753,24.01,79121.4,0.0,-0.93877,8e-05,7.59992]
[1778892551788,24.01,79121.18,0.0,-0.93881,8e-05,7.59629]
[1778892556823,24.01,79120.61,0.0,-0.93888,8e-05,7.58996]
[1778892561858,24.01,79118.76,0.0,-0.93904,8e-05,7.57359]
[1778892566894,24.0,79120.32,0.0,-0.93894,8e-05,7.58412]
[1778892571929,24.0,79120.31,0.0,-0.93898,8e-05,7.57837]
[1778892582659,24.0,79120.41,0.0,-0.93902,8e-05,7.57534]
[1778892585025,24.0,79113.32,0.0,-0.93959,8e-05,7.51896]
[1778892586027,24.0,79108.94,0.0,-0.93994,8e-05,7.48442]
[1778892588044,23.99,79105.37,0.0,-0.94022,8e-05,7.45617]
[1778892595091,23.99,79105.85,0.0,-0.9402,8e-05,7.45884]
[1778892602802,23.99,79108.62,0.0,-0.93999,8e-05,7.47896]
[1778892609189,23.99,79109.55,0.0,-0.93993,8e-05,7.48503]
[1778892614223,23.99,79107.75,0.0,-0.94009,8e-05,7.46991]
[1778892619258,23.99,79107.02,0.0,-0.94013,8e-05,7.46532]
[1778892624295,23.99,79104.38,0.0,-0.94033,8e-05,7.44581]
[1778892626309,23.99,79097.85,0.0,-0.94084,8e-05,7.39501]
[1778892630337,23.99,79093.74,0.0,-0.94116,8e-05,7.36341]
[1778892635371,23.99,79090.57,0.0,-0.94141,8e-05,7.33723]
[1778892640409,24.0,79090.36,0.0,-0.94141,8e-05,7.3375]
[1778892645442,24.0,79089.36,0.0,-0.94147,8e-05,7.33163]
[1778892648463,24.0,79084.32,0.0,-0.94185,8e-05,7.29398]
[1778892653500,24.0,79079.36,0.0,-0.94221,8e-05,7.25795]
[1778892656520,24.01,79072.64,0.0,-0.94271,8e-05,7.20787]
[1778892659541,24.01,79065.25,0.0,-0.94325,8e-05,7.15309]
[1778892660548,24.01,79064.51,0.0,-0.9433,8e-05,7.14805]
[1778892664577,24.01,79057.59,0.0,-0.9438,8e-05,7.09797]
[1778892668604,24.02,79047.81,0.0,-0.9445,7e-05,7.02684]
[1778892669613,24.02,79045.09,0.0,-0.9447,7e-05,7.00719]
[1778892671625,24.02,79057.93,0.0,-0.94372,8e-05,7.1057]
[1778892672632,24.02,79061.37,0.0,-0.94346,8e-05,7.13249]
[1778892677668,24.02,79063.82,0.0,-0.94324,8e-05,7.15443]
[1778892682709,24.03,79066.98,0.0,-0.94296,8e-05,7.18183]
[1778892689756,24.03,79067.63,0.0,-0.94287,8e-05,7.19132]
[1778892694788,24.04,79071.14,0.0,-0.9426,8e-05,7.21754]
[1778892700830,24.04,79070.01,0.0,-0.94264,8e-05,7.21281]
[1778892707881,24.05,79070.09,0.0,-0.94259,8e-05,7.21791]
[1778892709893,24.05,79075.71,0.0,-0.94215,8e-05,7.26211]
[1778892714928,24.05,79075.4,0.0,-0.94214,8e-05,7.26257]
[1778892719963,24.06,79074.88,0.0,-0.94216,8e-05,7.26138]
[1778892725003,24.06,79072.65,0.0,-0.9423,8e-05,7.24712]
[1778892733056,24.07,79072.6,0.0,-0.94226,8e-05,7.25121]
[1778892738091,24.07,79074.7,0.0,-0.94207,8e-05,7.26989]
[1778892743126,24.08,79074.39,0.0,-0.94207,8e-05,7.27004]
[1778892748160,24.08,79075.93,0.0,-0.94192,8e-05,7.28431]
[1778892753855,24.08,79075.42,0.0,-0.94196,8e-05,7.27938]
[1778892760246,24.09,79075.22,0.0,-0.94195,8e-05,7.28066]
[1778892765283,24.09,79071.98,0.0,-0.94217,8e-05,7.25823]
[1778892770317,24.09,79071.67,0.0,-0.94217,8e-05,7.25831]
[1778892775353,24.1,79071.66,0.0,-0.94215,8e-05,7.26066]
[1778892780388,24.1,79066.02,0.0,-0.94255,8e-05,7.2201]
[1778892785424,24.1,79065.85,0.0,-0.94254,8e-05,7.22151]
[1778892790458,24.11,79066.72,0.0,-0.94245,8e-05,7.23078]
[1778892795492,24.11,79063.39,0.0,-0.94267,8e-05,7.20798]
[1778892804204,24.11,79063.24,0.0,-0.94268,8e-05,7.20778]
[1778892814274,24.12,79062.67,0.0,-0.94269,8e-05,7.20486]
[1778892820672,24.12,79062.63,0.0,-0.94266,8e-05,7.20809]
[1778892826713,24.13,79063.3,0.0,-0.94258,8e-05,7.21609]
[1778892831748,24.13,79064.06,0.0,-0.9425,8e-05,7.22422]
[1778892836787,24.13,79066.23,0.0,-0.94231,8e-05,7.24302]
[1778892841818,24.13,79065.75,0.0,-0.94233,8e-05,7.2415]
[1778892847860,24.14,79065.93,0.0,-0.94229,8e-05,7.24542]
[1778892852896,24.14,79066.55,0.0,-0.94222,8e-05,7.25224]
[1778892858937,24.14,79066.64,0.0,-0.94219,8e-05,7.25535]
[1778892862966,24.15,79057.35,0.0,-0.94288,8e-05,7.18627]
[1778892863972,24.15,79048.96,0.0,-0.9435,8e-05,7.12329]
[1778892864980,24.15,79050.14,0.0,-0.94341,8e-05,7.13282]
[1778892870014,24.15,79049.7,0.0,-0.94341,8e-05,7.13268]
[1778892875051,24.16,79057.19,0.0,-0.94284,8e-05,7.1888]
[1778892876057,24.16,79058.31,0.0,-0.94275,8e-05,7.19788]
[1778892881091,24.16,79060.62,0.0,-0.94255,8e-05,7.21826]
[1778892886126,24.16,79061.18,0.0,-0.94248,8e-05,7.22531]
[1778892891161,24.17,79061.29,0.0,-0.94246,8e-05,7.22719]
[1778892896197,24.17,79062.1,0.0,-0.94239,8e-05,7.23398]
[1778892901305,24.17,79062.26,0.0,-0.94236,8e-05,7.23636]
[1778892911373,24.17,79061.33,0.0,-0.9424,8e-05,7.23299]
[1778892916412,24.17,79061.4,0.0,-0.94238,8e-05,7.2346]
[1778892923457,24.18,79061.29,0.0,-0.94237,8e-05,7.23529]
[1778892930507,24.18,79060.89,0.0,-0.94239,8e-05,7.23383]
[1778892935542,24.18,79055.99,0.0,-0.94278,8e-05,7.19404]
[1778892940578,24.18,79054.99,0.0,-0.94284,8e-05,7.18782]
[1778892948635,24.19,79055.72,0.0,-0.94276,8e-05,7.19544]
[1778892955261,24.19,79056.18,0.0,-0.94271,8e-05,7.2007]
[1778892960719,24.19,79053.64,0.0,-0.94289,8e-05,7.18295]
[1778892967767,24.19,79052.15,0.0,-0.94298,8e-05,7.1734]
[1778892972804,24.19,79051.07,0.0,-0.94305,8e-05,7.16645]
[1778892977837,24.2,79049.16,0.0,-0.94318,8e-05,7.15326]
[1778892982873,24.2,79048.2,0.0,-0.94324,8e-05,7.14728]
[1778892985472,24.2,79057.68,0.0,-0.94252,8e-05,7.21956]
[1778892985894,24.2,79057.68,0.0,-0.94252,8e-05,7.21971]
[1778892992942,24.2,79058.33,0.0,-0.94249,8e-05,7.22133]
[1778892997977,24.2,79057.48,0.0,-0.94255,8e-05,7.21575]
[1778893005026,24.2,79057.73,0.0,-0.94251,8e-05,7.21901]
[1778893011068,24.2,79059.1,0.0,-0.9424,8e-05,7.2306]
[1778893016103,24.2,79060.89,0.0,-0.94225,8e-05,7.24515]
[1778893021138,24.21,79060.98,0.0,-0.94224,8e-05,7.24675]
[1778893027181,24.21,79060.54,0.0,-0.94226,8e-05,7.24453]
[1778893034229,24.21,79060.58,0.0,-0.94224,8e-05,7.24619]
[1778893040271,24.21,79060.87,0.0,-0.94221,8e-05,7.24953]
[1778893045307,24.21,79060.57,0.0,-0.94222,8e-05,7.2482]
[1778893050341,24.21,79060.23,0.0,-0.94224,8e-05,7.24655]
[1778893055377,24.21,79060.01,0.0,-0.94227,8e-05,7.24196]
[1778893060412,24.22,79054.49,0.0,-0.94268,8e-05,7.201]
[1778893062427,24.22,79053.29,0.0,-0.94277,8e-05,7.19242]
[1778893067461,24.22,79054.99,0.0,-0.94263,8e-05,7.20661]
[1778893076106,24.22,79055.49,0.0,-0.94257,8e-05,7.21259]
[1778893083574,24.22,79058.29,0.0,-0.94234,8e-05,7.23542]
[1778893088608,24.22,79059.97,0.0,-0.9422,8e-05,7.24921]
[1778893096246,24.23,79060.29,0.0,-0.94216,8e-05,7.25321]
[1778893097673,24.23,79054.7,0.0,-0.94258,8e-05,7.21094]
[1778893098681,24.23,79052.84,0.0,-0.94272,8e-05,7.19711]
[1778893103715,24.23,79051.98,0.0,-0.94277,8e-05,7.19197]
[1778893108752,24.23,79049.49,0.0,-0.94295,8e-05,7.17448]
[1778893113801,24.23,79047.53,0.0,-0.94311,8e-05,7.15737]
[1778893119827,24.24,79042.41,0.0,-0.94347,7e-05,7.12087]
[1778893124862,24.24,79038.44,0.0,-0.94375,7e-05,7.09291]
[1778893129896,24.24,79036.17,0.0,-0.94389,7e-05,7.07825]
[1778893134932,24.24,79031.21,0.0,-0.94424,7e-05,7.04311]
[1778893139967,24.25,79031.32,0.0,-0.94421,7e-05,7.0459]
[1778893145007,24.25,79034.96,0.0,-0.94393,7e-05,7.07473]
[1778893155069,24.25,79037.79,0.0,-0.94368,7e-05,7.09903]
[1778893158094,24.25,79043.13,0.0,-0.94328,8e-05,7.1401]
[1778893160107,24.25,79048.26,0.0,-0.94288,8e-05,7.17932]
[1778893165143,24.26,79050.08,0.0,-0.94274,8e-05,7.1942]
[1778893170180,24.26,79050.89,0.0,-0.94266,8e-05,7.20143]
[1778893175213,24.26,79053.08,0.0,-0.94251,8e-05,7.21527]
[1778893180248,24.26,79053.74,0.0,-0.94245,8e-05,7.22137]
[1778893185282,24.26,79055.49,0.0,-0.94231,8e-05,7.23572]
[1778893190317,24.26,79061.73,0.0,-0.94182,8e-05,7.28417]
[1778893193339,24.26,79065.37,0.0,-0.94154,8e-05,7.31229]
[1778893198373,24.26,79070.97,0.0,-0.94111,8e-05,7.35541]
[1778893201395,24.26,79074.75,0.0,-0.94081,8e-05,7.38438]
[1778893206429,24.26,79074.17,0.0,-0.94086,8e-05,7.37983]
[1778893213479,24.26,79073.81,0.0,-0.94089,8e-05,7.37693]
[1778893224552,24.26,79073.03,0.0,-0.94095,8e-05,7.37094]
[1778893232612,24.26,79068.75,0.0,-0.94131,8e-05,7.33453]
[1778893239662,24.26,79067.53,0.0,-0.9414,8e-05,7.32554]
[1778893245706,24.27,79066.96,0.0,-0.94144,8e-05,7.3215]
[1778893257399,24.27,79066.96,0.0,-0.94143,8e-05,7.32191]
[1778893262822,24.27,79066.71,0.0,-0.94145,8e-05,7.32016]
[1778893267860,24.27,79066.94,0.0,-0.94143,8e-05,7.32206]
[1778893272893,24.27,79066.73,0.0,-0.94145,8e-05,7.32057]
[1778893277927,24.27,79065.93,0.0,-0.94151,8e-05,7.31458]
[1778893287610,24.27,79066.02,0.0,-0.9415,8e-05,7.31529]
[1778893293039,24.27,79065.67,0.0,-0.94155,8e-05,7.30877]
[1778893297679,24.27,79057.03,0.0,-0.94221,8e-05,7.24303]
[1778893298072,24.27,79057.03,0.0,-0.94221,8e-05,7.24312]
[1778893303106,24.27,79056.92,0.0,-0.94222,8e-05,7.24278]
[1778893308141,24.27,79055.92,0.0,-0.94229,8e-05,7.23575]
[1778893313176,24.27,79056.54,0.0,-0.94223,8e-05,7.24106]
[1778893319218,24.27,79057.03,0.0,-0.94219,8e-05,7.24554]
[1778893324254,24.27,79058.0,0.0,-0.94211,8e-05,7.25352]
[1778893329288,24.27,79060.4,0.0,-0.94192,8e-05,7.27229]
[1778893334323,24.27,79060.71,0.0,-0.94189,8e-05,7.27509]
[1778893339358,24.27,79060.92,0.0,-0.94187,8e-05,7.27711]
[1778893345400,24.27,79061.01,0.0,-0.94186,8e-05,7.27831]
[1778893350436,24.27,79061.06,0.0,-0.94185,8e-05,7.27912]
[1778893355473,24.27,79062.33,0.0,-0.94178,8e-05,7.28537]
[1778893360508,24.27,79061.98,0.0,-0.9418,8e-05,7.28312]
[1778893365543,24.28,79061.8,0.0,-0.94181,8e-05,7.28221]
[1778893373599,24.28,79061.61,0.0,-0.94182,8e-05,7.28154]
[1778893378634,24.28,79061.67,0.0,-0.94181,8e-05,7.28249]
[1778893384677,24.28,79061.56,0.0,-0.94181,8e-05,7.28224]
[1778893392733,24.28,79062.09,0.0,-0.94176,8e-05,7.28699]
[1778893398391,24.28,79061.73,0.0,-0.94178,8e-05,7.28477]
[1778893406827,24.28,79061.73,0.0,-0.94178,8e-05,7.28545]
[1778893412872,24.28,79061.42,0.0,-0.94182,8e-05,7.27974]
[1778893417907,24.28,79061.12,0.0,-0.94184,8e-05,7.27792]
[1778893422942,24.28,79060.57,0.0,-0.94188,8e-05,7.27421]
[1778893428601,24.28,79060.94,0.0,-0.94184,8e-05,7.27763]
[1778893435027,24.28,79060.54,0.0,-0.94187,8e-05,7.27471]
[1778893441069,24.28,79060.72,0.0,-0.94185,8e-05,7.27669]
[1778893442075,24.28,79049.62,0.0,-0.9427,8e-05,7.19262]
[1778893443084,24.28,79045.06,0.0,-0.94304,8e-05,7.15845]
[1778893444089,24.29,79051.55,0.0,-0.94254,8e-05,7.20774]
[1778893445096,24.29,79052.09,0.0,-0.9425,8e-05,7.21203]
[1778893451139,24.29,79050.64,0.0,-0.9426,8e-05,7.20228]
[1778893457181,24.29,79050.14,0.0,-0.94262,8e-05,7.19977]
[1778893462216,24.29,79047.24,0.0,-0.94283,8e-05,7.17905]
[1778893467250,24.29,79045.18,0.0,-0.94298,8e-05,7.16448]
[1778893472285,24.29,79046.31,0.0,-0.94291,8e-05,7.17011]
[1778893476333,24.29,79051.48,0.0,-0.94251,8e-05,7.20976]
[1778893478951,24.29,79065.6,0.0,-0.94143,8e-05,7.31725]
[1778893480354,24.29,79070.55,0.0,-0.94105,8e-05,7.35507]
[1778893481351,24.29,79077.09,0.0,-0.94055,8e-05,7.40511]
[1778893482360,24.29,79087.76,0.0,-0.93971,8e-05,7.48718]
[1778893483365,24.29,79090.28,0.0,-0.93952,8e-05,7.50635]
[1778893489408,24.29,79085.46,0.0,-0.93992,8e-05,7.46691]
[1778893494444,24.29,79083.54,0.0,-0.94009,8e-05,7.45029]
[1778893495450,24.29,79065.44,0.0,-0.9415,8e-05,7.31105]
[1778893496456,24.29,79050.51,0.0,-0.94264,8e-05,7.19751]
[1778893497463,24.29,79047.72,0.0,-0.94285,8e-05,7.17646]
[1778893499477,24.29,79055.23,0.0,-0.94228,8e-05,7.2334]
[1778893500485,24.29,79062.32,0.0,-0.94174,8e-05,7.28726]
[1778893502500,24.29,79064.5,0.0,-0.94157,8e-05,7.30367]
[1778893504513,24.29,79069.95,0.0,-0.94115,8e-05,7.34505]
[1778893510556,24.29,79068.26,0.0,-0.94129,8e-05,7.33109]
[1778893515590,24.28,79068.18,0.0,-0.94131,8e-05,7.32954]
[1778893520625,24.28,79067.52,0.0,-0.94137,8e-05,7.32353]
[1778893525660,24.28,79067.04,0.0,-0.94142,8e-05,7.31889]
[1778893530695,24.28,79066.0,0.0,-0.94151,8e-05,7.31001]
[1778893536737,24.28,79066.32,0.0,-0.94152,8e-05,7.30747]
[1778893541772,24.28,79065.24,0.0,-0.94161,8e-05,7.29835]
[1778893546807,24.28,79066.04,0.0,-0.94156,8e-05,7.30357]
[1778893551842,24.28,79066.09,0.0,-0.94157,8e-05,7.30298]
[1778893558891,24.27,79065.24,0.0,-0.94165,8e-05,7.29515]
[1778893563930,24.27,79063.76,0.0,-0.94177,8e-05,7.28295]
[1778893568984,24.27,79064.58,0.0,-0.94172,8e-05,7.28835]
[1778893571994,24.27,79068.49,0.0,-0.94142,8e-05,7.31755]
[1778893577030,24.27,79064.05,0.0,-0.94178,8e-05,7.28245]
[1778893582064,24.27,79064.93,0.0,-0.94172,8e-05,7.28807]
[1778893587099,24.27,79066.21,0.0,-0.94163,8e-05,7.29664]
[1778893594147,24.26,79066.85,0.0,-0.94163,8e-05,7.29584]
[1778893599793,24.26,79067.15,0.0,-0.94162,8e-05,7.29656]
[1778893608247,24.26,79071.1,0.0,-0.94134,8e-05,7.32432]
[1778893613281,24.26,79071.06,0.0,-0.94136,8e-05,7.32232]
[1778893618317,24.25,79070.21,0.0,-0.94145,8e-05,7.31409]
[1778893623351,24.25,79069.76,0.0,-0.9415,8e-05,7.30889]
[1778893628386,24.25,79070.02,0.0,-0.9415,8e-05,7.30877]
[1778893640078,24.24,79074.88,0.0,-0.94116,8e-05,7.34244]
[1778893648532,24.24,79075.88,0.0,-0.94111,8e-05,7.34771]
[1778893653568,24.24,79079.22,0.0,-0.94089,8e-05,7.36829]
[1778893658602,24.24,79080.67,0.0,-0.94079,8e-05,7.37836]
[1778893669682,24.23,79082.51,0.0,-0.94069,8e-05,7.38804]
[1778893676728,24.23,79083.57,0.0,-0.94064,8e-05,7.39312]
[1778893681764,24.22,79085.01,0.0,-0.94056,8e-05,7.40111]
[1778893683777,24.22,79094.72,0.0,-0.93981,8e-05,7.47534]
[1778893685791,24.22,79096.39,0.0,-0.93969,8e-05,7.48683]
[1778893690828,24.21,79094.24,0.0,-0.9399,8e-05,7.46649]
[1778893695862,24.21,79092.89,0.0,-0.94004,8e-05,7.45235]
[1778893701904,24.2,79090.43,0.0,-0.94028,8e-05,7.42899]
[1778893710568,24.2,79087.99,0.0,-0.94054,8e-05,7.4037]
[1778893717013,24.19,79086.38,0.0,-0.94073,8e-05,7.38315]
[1778893722050,24.19,79080.28,0.0,-0.94124,8e-05,7.33268]
[1778893723058,24.18,79074.85,0.0,-0.94167,8e-05,7.29043]
[1778893724064,24.18,79077.06,0.0,-0.94151,8e-05,7.30678]
[1778893729099,24.18,79077.29,0.0,-0.9415,8e-05,7.30783]
[1778893736148,24.18,79078.73,0.0,-0.9414,8e-05,7.31776]
[1778893741183,24.18,79079.33,0.0,-0.94136,8e-05,7.32154]
[1778893747225,24.18,79079.5,0.0,-0.94136,8e-05,7.32179]
[1778893752261,24.18,79075.51,0.0,-0.94167,8e-05,7.29034]
[1778893760919,24.18,79075.15,0.0,-0.94171,8e-05,7.28621]
[1778893770989,24.17,79075.05,0.0,-0.94174,8e-05,7.28369]
[1778893781059,24.17,79072.52,0.0,-0.94198,8e-05,7.2586]
[1778893787509,24.17,79071.52,0.0,-0.94207,8e-05,7.2498]
[1778893792545,24.17,79071.92,0.0,-0.94205,8e-05,7.25156]
[1778893797579,24.17,79071.48,0.0,-0.9421,8e-05,7.2472]
[1778893802615,24.17,79070.24,0.0,-0.9422,8e-05,7.2368]
[1778893811274,24.16,79070.57,0.0,-0.94219,8e-05,7.2379]
[1778893816709,24.16,79070.57,0.0,-0.9422,8e-05,7.23681]
[1778893821347,24.16,79071.0,0.0,-0.94218,8e-05,7.23931]
[1778893825776,24.16,79071.0,0.0,-0.94219,8e-05,7.23832]
[1778893831820,24.16,79071.26,0.0,-0.94221,8e-05,7.23532]
[1778893841885,24.16,79071.43,0.0,-0.94221,8e-05,7.23486]
[1778893847931,24.15,79071.38,0.0,-0.94222,8e-05,7.2335]
[1778893850951,24.15,79066.23,0.0,-0.94262,8e-05,7.19386]
[1778893855986,24.15,79065.72,0.0,-0.94266,8e-05,7.18954]
[1778893858001,24.15,79059.6,0.0,-0.94313,8e-05,7.14301]
[1778893867066,24.15,79059.63,0.0,-0.94313,8e-05,7.14331]
[1778893872101,24.15,79061.05,0.0,-0.94302,8e-05,7.15418]
[1778893877137,24.15,79060.16,0.0,-0.94308,8e-05,7.14776]
[1778893887204,24.15,79060.91,0.0,-0.94302,8e-05,7.15427]
[1778893896270,24.16,79063.21,0.0,-0.94286,8e-05,7.16852]
[1778893898285,24.16,79057.55,0.0,-0.94329,8e-05,7.12585]
[1778893904330,24.16,79055.51,0.0,-0.94343,8e-05,7.11144]
[1778893906345,24.16,79061.53,0.0,-0.94298,8e-05,7.15734]
[1778893907352,24.16,79068.77,0.0,-0.94242,8e-05,7.21245]
[1778893908359,24.16,79070.06,0.0,-0.94232,8e-05,7.22232]
[1778893913393,24.16,79070.74,0.0,-0.94227,8e-05,7.22761]
[1778893918428,24.16,79070.95,0.0,-0.94226,8e-05,7.22929]
[1778893923464,24.16,79069.77,0.0,-0.94235,8e-05,7.22029]
[1778893930513,24.16,79071.02,0.0,-0.94225,8e-05,7.22963]
[1778893939576,24.16,79070.54,0.0,-0.94229,8e-05,7.22551]
[1778893949643,24.15,79070.18,0.0,-0.94236,8e-05,7.21884]
[1778893954682,24.15,79069.42,0.0,-0.94247,8e-05,7.20656]
[1778893960723,24.14,79069.56,0.0,-0.94249,8e-05,7.2045]
[1778893972399,24.14,79068.38,0.0,-0.94261,8e-05,7.19271]
[1778893977846,24.14,79068.37,0.0,-0.94262,8e-05,7.1924]
[1778893985901,24.14,79068.28,0.0,-0.94263,8e-05,7.19143]
[1778893990937,24.14,79068.77,0.0,-0.94259,8e-05,7.19499]
[1778893995971,24.14,79068.98,0.0,-0.94258,8e-05,7.19638]
[1778894002013,24.14,79068.65,0.0,-0.9426,8e-05,7.19363]
[1778894007048,24.14,79067.72,0.0,-0.94269,8e-05,7.18455]
[1778894012083,24.14,79067.18,0.0,-0.94277,8e-05,7.17605]
[1778894017126,24.14,79067.09,0.0,-0.94278,8e-05,7.17533]
[1778894022750,24.14,79067.78,0.0,-0.94272,8e-05,7.18053]
[1778894029222,24.14,79065.85,0.0,-0.94287,8e-05,7.16582]
[1778894034257,24.14,79066.23,0.0,-0.94284,8e-05,7.16876]
[1778894042313,24.14,79065.95,0.0,-0.94286,8e-05,7.16674]
[1778894047350,24.14,79066.47,0.0,-0.94282,8e-05,7.17076]
[1778894052383,24.14,79068.95,0.0,-0.94263,8e-05,7.18966]
[1778894059432,24.14,79069.18,0.0,-0.94262,8e-05,7.19131]
[1778894067489,24.14,79068.52,0.0,-0.94267,8e-05,7.18619]
[1778894072523,24.14,79068.84,0.0,-0.94267,8e-05,7.18471]
[1778894079572,24.14,79068.57,0.0,-0.94269,8e-05,7.18263]
[1778894093249,24.14,79068.91,0.0,-0.94267,8e-05,7.18518]
[1778894098708,24.14,79069.67,0.0,-0.94261,8e-05,7.19096]
[1778894099715,24.14,79082.54,0.0,-0.94162,8e-05,7.28926]
[1778894100723,24.14,79088.78,0.0,-0.94114,8e-05,7.33705]
[1778894101730,24.13,79089.11,0.0,-0.94112,8e-05,7.33936]
[1778894108778,24.13,79091.92,0.0,-0.94092,8e-05,7.35929]
[1778894113389,24.13,79084.62,0.0,-0.9415,8e-05,7.30181]
[1778894115830,24.13,79081.06,0.0,-0.94177,8e-05,7.27426]
[1778894120864,24.13,79080.4,0.0,-0.94183,8e-05,7.26861]
[1778894123459,24.13,79073.71,0.0,-0.94235,8e-05,7.21708]
[1778894129927,24.13,79072.66,0.0,-0.94243,8e-05,7.20845]
[1778894136975,24.13,79072.41,0.0,-0.94249,8e-05,7.20202]
[1778894143599,24.13,79071.31,0.0,-0.94258,8e-05,7.19308]
[1778894149061,24.13,79070.78,0.0,-0.94262,8e-05,7.18849]
[1778894156110,24.13,79070.17,0.0,-0.94268,8e-05,7.1832]
[1778894161145,24.12,79060.9,0.0,-0.94339,8e-05,7.11246]
[1778894162152,24.12,79060.59,0.0,-0.94341,8e-05,7.11013]
[1778894168194,24.12,79060.54,0.0,-0.94341,8e-05,7.10992]
[1778894173814,24.13,79062.29,0.0,-0.94328,8e-05,7.1233]
[1778894177260,24.13,79068.69,0.0,-0.94279,8e-05,7.17191]
[1778894183301,24.13,79065.6,0.0,-0.94303,8e-05,7.14844]
[1778894189343,24.13,79066.17,0.0,-0.94298,8e-05,7.15284]
[1778894194378,24.13,79069.47,0.0,-0.94276,8e-05,7.17401]
[1778894199413,24.13,79069.41,0.0,-0.94276,8e-05,7.17349]
[1778894201427,24.13,79062.56,0.0,-0.94328,8e-05,7.12153]
[1778894202434,24.13,79060.59,0.0,-0.94343,8e-05,7.1067]
[1778894207507,24.13,79060.73,0.0,-0.94341,8e-05,7.10853]
[1778894214559,24.13,79062.59,0.0,-0.94327,8e-05,7.12325]
[1778894219594,24.13,79065.17,0.0,-0.94306,8e-05,7.14354]
[1778894229665,24.13,79064.92,0.0,-0.94307,8e-05,7.14296]
[1778894238727,24.13,79066.03,0.0,-0.94297,8e-05,7.15255]
[1778894244305,24.13,79066.71,0.0,-0.94291,8e-05,7.15849]
[1778894251818,24.13,79066.71,0.0,-0.94293,8e-05,7.15556]
[1778894258867,24.13,79066.7,0.0,-0.94292,8e-05,7.15645]
[1778894264446,24.14,79066.87,0.0,-0.9429,8e-05,7.15859]
[1778894269941,24.14,79066.87,0.0,-0.94289,8e-05,7.15929]
[1778894275985,24.14,79067.05,0.0,-0.94287,8e-05,7.16147]
[1778894281022,24.14,79065.95,0.0,-0.94295,8e-05,7.15381]
[1778894286056,24.14,79065.23,0.0,-0.943,8e-05,7.14908]
[1778894287064,24.14,79057.33,0.0,-0.94359,8e-05,7.08948]
[1778894288071,24.14,79054.45,0.0,-0.9438,8e-05,7.06831]
[1778894293106,24.14,79055.05,0.0,-0.94374,8e-05,7.07423]
[1778894302169,24.15,79055.13,0.0,-0.94371,8e-05,7.07746]
[1778894307208,24.15,79057.3,0.0,-0.94353,8e-05,7.09533]
[1778894309222,24.15,79064.45,0.0,-0.94299,8e-05,7.14996]
[1778894314798,24.15,79065.65,0.0,-0.94291,8e-05,7.15628]
[1778894320295,24.15,79067.09,0.0,-0.94279,8e-05,7.1684]
[1778894325330,24.15,79068.39,0.0,-0.94268,8e-05,7.1792]
[1778894330365,24.15,79069.54,0.0,-0.94259,8e-05,7.18885]
[1778894341439,24.16,79069.46,0.0,-0.94257,8e-05,7.19005]
[1778894346477,24.16,79069.3,0.0,-0.94258,8e-05,7.18957]
[1778894348492,24.16,79077.46,0.0,-0.94195,8e-05,7.25203]
[1778894349498,24.16,79082.85,0.0,-0.94154,8e-05,7.29333]
[1778894350505,24.16,79088.35,0.0,-0.94111,8e-05,7.33553]
[1778894351512,24.16,79090.07,0.0,-0.94098,8e-05,7.34867]
[1778894354533,24.16,79093.09,0.0,-0.94075,8e-05,7.37146]
[1778894359568,24.16,79091.26,0.0,-0.9409,8e-05,7.35643]
[1778894364607,24.15,79094.7,0.0,-0.94064,8e-05,7.38194]
[1778894370646,24.15,79092.92,0.0,-0.94079,8e-05,7.36695]
[1778894376688,24.15,79093.17,0.0,-0.94081,8e-05,7.36384]
[1778894381724,24.15,79093.56,0.0,-0.94079,8e-05,7.36591]
[1778894388772,24.15,79098.79,0.0,-0.9404,8e-05,7.40501]
[1778894395391,24.15,79101.89,0.0,-0.94017,8e-05,7.42765]
[1778894397835,24.15,79093.43,0.0,-0.94083,8e-05,7.36182]
[1778894398844,24.15,79087.13,0.0,-0.94132,8e-05,7.31321]
[1778894399850,24.15,79088.15,0.0,-0.94125,8e-05,7.32101]
[1778894404884,24.15,79083.73,0.0,-0.94159,8e-05,7.28689]
[1778894409919,24.15,79085.63,0.0,-0.94145,8e-05,7.3012]
[1778894410926,24.15,79092.77,0.0,-0.94089,8e-05,7.35607]
[1778894411933,24.15,79092.84,0.0,-0.94089,8e-05,7.35645]
[1778894416968,24.14,79090.45,0.0,-0.94108,8e-05,7.33722]
[1778894422003,24.14,79093.75,0.0,-0.94083,8e-05,7.3618]
[1778894427045,24.14,79095.1,0.0,-0.94074,8e-05,7.37122]
[1778894433091,24.14,79093.4,0.0,-0.94091,8e-05,7.3531]
[1778894438125,24.14,79093.85,0.0,-0.94088,8e-05,7.35569]
[1778894443161,24.14,79095.13,0.0,-0.94079,8e-05,7.36464]
[1778894448195,24.14,79092.12,0.0,-0.94104,8e-05,7.34049]
[1778894455813,24.13,79094.32,0.0,-0.94088,8e-05,7.35597]
[1778894462302,24.13,79093.44,0.0,-0.94096,8e-05,7.348]
[1778894470351,24.13,79093.54,0.0,-0.94098,8e-05,7.34687]
[1778894475953,24.13,79090.83,0.0,-0.9412,8e-05,7.32492]
[1778894482434,24.13,79092.27,0.0,-0.9411,8e-05,7.33456]
[1778894487470,24.13,79094.21,0.0,-0.94096,8e-05,7.34848]
[1778894492504,24.12,79097.33,0.0,-0.94076,8e-05,7.36747]
[1778894497539,24.12,79097.38,0.0,-0.94076,8e-05,7.36663]
[1778894505595,24.12,79094.84,0.0,-0.94097,8e-05,7.34604]
[1778894510631,24.12,79093.25,0.0,-0.94109,8e-05,7.33405]
[1778894515665,24.12,79092.52,0.0,-0.94115,8e-05,7.32867]
[1778894524729,24.12,79090.42,0.0,-0.94131,8e-05,7.31288]
[1778894529765,24.12,79090.6,0.0,-0.94129,8e-05,7.31448]
[1778894534798,24.12,79092.58,0.0,-0.94114,8e-05,7.32992]
[1778894544868,24.12,79092.45,0.0,-0.94114,8e-05,7.32929]
[1778894549904,24.12,79092.3,0.0,-0.94115,8e-05,7.32833]
[1778894550910,24.12,79084.21,0.0,-0.94178,8e-05,7.26624]
[1778894551917,24.12,79080.52,0.0,-0.94209,8e-05,7.23428]
[1778894556954,24.13,79086.32,0.0,-0.94163,8e-05,7.27971]
[1778894557963,24.13,79100.7,0.0,-0.94051,8e-05,7.39065]
[1778894558967,24.13,79100.41,0.0,-0.94053,8e-05,7.38837]
[1778894566585,24.13,79104.82,0.0,-0.94019,8e-05,7.42234]
[1778894572059,24.13,79108.01,0.0,-0.93994,8e-05,7.4471]
[1778894578101,24.13,79109.72,0.0,-0.9398,8e-05,7.46045]
[1778894584143,24.13,79110.8,0.0,-0.93971,8e-05,7.46889]
[1778894589180,24.13,79110.58,0.0,-0.93973,8e-05,7.46724]
[1778894596795,24.13,79109.44,0.0,-0.93982,8e-05,7.45882]
[1778894603274,24.13,79109.44,0.0,-0.93981,8e-05,7.45922]
[1778894608312,24.13,79109.12,0.0,-0.93983,8e-05,7.45706]
[1778894615362,24.13,79109.16,0.0,-0.93986,8e-05,7.45389]
[1778894620397,24.13,79106.51,0.0,-0.94006,8e-05,7.43364]
[1778894625431,24.13,79103.44,0.0,-0.9403,8e-05,7.41044]
[1778894630467,24.13,79100.54,0.0,-0.94052,8e-05,7.38857]
[1778894635502,24.13,79097.83,0.0,-0.94073,8e-05,7.36827]
[1778894642552,24.13,79094.76,0.0,-0.94096,8e-05,7.34554]
[1778894647586,24.13,79091.33,0.0,-0.94122,8e-05,7.31979]
[1778894652622,24.13,79086.47,0.0,-0.94159,8e-05,7.28307]
[1778894657655,24.13,79082.3,0.0,-0.9419,8e-05,7.25197]
[1778894662690,24.14,79081.07,0.0,-0.94199,8e-05,7.24298]
[1778894667725,24.13,79078.4,0.0,-0.94221,8e-05,7.2212]
[1778894672760,24.13,79079.9,0.0,-0.94213,8e-05,7.22761]
[1778894674775,24.13,79082.47,0.0,-0.94194,8e-05,7.24671]
[1778894679809,24.13,79080.58,0.0,-0.9421,8e-05,7.23085]
[1778894684844,24.13,79077.28,0.0,-0.94238,8e-05,7.20365]
[1778894689880,24.12,79077.16,0.0,-0.94241,8e-05,7.20041]
[1778894695921,24.12,79075.86,0.0,-0.94255,8e-05,7.18686]
[1778894697937,24.12,79066.12,0.0,-0.94329,8e-05,7.11254]
[1778894698943,24.12,79058.44,0.0,-0.94387,8e-05,7.05448]
[1778894699950,24.12,79056.17,0.0,-0.94404,7e-05,7.03743]
[1778894701965,24.12,79053.77,0.0,-0.94422,7e-05,7.01955]
[1778894702971,24.12,79047.39,0.0,-0.94469,7e-05,6.97184]
[1778894703978,24.12,79044.92,0.0,-0.94487,7e-05,6.95357]
[1778894711028,24.12,79047.91,0.0,-0.94464,7e-05,6.97677]
[1778894717636,24.12,79049.56,0.0,-0.94452,7e-05,6.98927]
[1778894724119,24.12,79051.83,0.0,-0.94435,7e-05,7.00666]
[1778894733182,24.12,79052.63,0.0,-0.94431,7e-05,7.0096]
[1778894739225,24.12,79055.82,0.0,-0.94406,7e-05,7.03425]
[1778894747846,24.12,79058.63,0.0,-0.94384,8e-05,7.05656]
[1778894753319,24.12,79058.63,0.0,-0.94383,8e-05,7.05722]
[1778894761382,24.13,79058.8,0.0,-0.94381,8e-05,7.05976]
[1778894766420,24.13,79059.66,0.0,-0.94373,8e-05,7.0671]
[1778894771455,24.13,79060.89,0.0,-0.94363,8e-05,7.07724]
[1778894778056,24.13,79060.95,0.0,-0.94361,8e-05,7.0789]
[1778894783538,24.13,79062.74,0.0,-0.94347,8e-05,7.09325]
[1778894789580,24.13,79062.98,0.0,-0.94344,8e-05,7.09605]
[1778894794615,24.13,79064.84,0.0,-0.94332,8e-05,7.10726]
[1778894799651,24.14,79064.39,0.0,-0.94335,8e-05,7.10462]
[1778894804686,24.14,79064.59,0.0,-0.94333,8e-05,7.106]
[1778894816771,24.13,79064.62,0.0,-0.94337,8e-05,7.10268]
[1778894825834,24.13,79064.43,0.0,-0.94341,8e-05,7.09855]
[1778894837916,24.13,79062.14,0.0,-0.94359,8e-05,7.08072]
[1778894842952,24.13,79061.6,0.0,-0.94362,8e-05,7.07763]
[1778894848548,24.13,79060.97,0.0,-0.94365,8e-05,7.07387]
[1778894854028,24.13,79060.97,0.0,-0.94367,8e-05,7.07121]
[1778894857051,24.13,79053.68,0.0,-0.94422,7e-05,7.01648]
[1778894858058,24.13,79051.16,0.0,-0.9444,7e-05,6.99787]
[1778894864100,24.13,79046.27,0.0,-0.94475,7e-05,6.96322]
[1778894868127,24.14,79040.55,0.0,-0.94516,7e-05,6.92184]
[1778894870141,24.14,79032.05,0.0,-0.94577,7e-05,6.85937]
[1778894871148,24.14,79031.65,0.0,-0.9458,7e-05,6.8568]
[1778894878197,24.14,79028.57,0.0,-0.946,7e-05,6.83662]
[1778894883232,24.14,79023.46,0.0,-0.94636,7e-05,6.80025]
[1778894886254,24.14,79015.79,0.0,-0.9469,7e-05,6.74455]
[1778894887260,24.14,79013.24,0.0,-0.94708,7e-05,6.72631]
[1778894892295,24.15,78998.13,0.0,-0.94814,7e-05,6.61826]
[1778894893302,24.15,78992.64,0.0,-0.94852,7e-05,6.57859]
[1778894894310,24.15,78992.11,0.0,-0.94856,7e-05,6.57544]
[1778894902365,24.15,78992.98,0.0,-0.94847,7e-05,6.58408]
[1778894908409,24.15,78996.38,0.0,-0.94822,7e-05,6.61017]
[1778894913442,24.15,78994.73,0.0,-0.94835,7e-05,6.59582]
[1778894915456,24.15,78992.51,0.0,-0.9485,7e-05,6.58044]
[1778894920492,24.16,78993.85,0.0,-0.94839,7e-05,6.59174]
[1778894923512,24.16,78998.8,0.0,-0.94803,7e-05,6.62836]
[1778894929117,24.16,79000.03,0.0,-0.9479,7e-05,6.64154]
[1778894932577,24.17,79005.64,0.0,-0.94748,7e-05,6.68437]
[1778894937610,24.17,79006.37,0.0,-0.9474,7e-05,6.69294]
[1778894942647,24.17,79006.63,0.0,-0.94736,7e-05,6.69622]
[1778894947682,24.17,79012.09,0.0,-0.94697,7e-05,6.73687]
[1778894951708,24.18,79015.46,0.0,-0.9467,7e-05,6.76436]
[1778894956743,24.18,79013.8,0.0,-0.9468,7e-05,6.75423]
[1778894961781,24.19,79013.77,0.0,-0.94677,7e-05,6.75725]
[1778894963791,24.19,79008.48,0.0,-0.94714,7e-05,6.71909]
[1778894964798,24.19,79007.68,0.0,-0.94719,7e-05,6.71439]
[1778894969834,24.19,79008.9,0.0,-0.94707,7e-05,6.72618]
[1778894974869,24.2,79009.33,0.0,-0.94704,7e-05,6.72845]
[1778894979904,24.2,79011.29,0.0,-0.94687,7e-05,6.74518]
[1778894985946,24.2,79012.07,0.0,-0.94681,7e-05,6.7515]
[1778894990981,24.2,79009.8,0.0,-0.94697,7e-05,6.73557]
[1778894996017,24.2,79007.46,0.0,-0.94711,7e-05,6.72108]
[1778894998030,24.21,79002.15,0.0,-0.94748,7e-05,6.68369]
[1778895003082,24.21,79001.46,0.0,-0.94749,7e-05,6.68206]
[1778895008119,24.21,79000.09,0.0,-0.94755,7e-05,6.67552]
[1778895013155,24.22,78998.94,0.0,-0.9476,7e-05,6.67054]
[1778895018189,24.22,78996.94,0.0,-0.94771,7e-05,6.65928]
[1778895026245,24.23,78996.23,0.0,-0.94771,7e-05,6.65923]
[1778895031281,24.23,78997.28,0.0,-0.94763,7e-05,6.66618]
[1778895039895,24.25,78998.42,0.0,-0.94748,7e-05,6.68228]
[1778895046391,24.26,79001.99,0.0,-0.94713,7e-05,6.71757]
[1778895052434,24.27,79003.45,0.0,-0.94695,7e-05,6.73606]
[1778895055454,24.27,79008.49,0.0,-0.94655,7e-05,6.77663]
[1778895060496,24.28,79010.16,0.0,-0.94637,7e-05,6.79503]
[1778895063515,24.29,79017.2,0.0,-0.94583,7e-05,6.84957]
[1778895064518,24.29,79030.56,0.0,-0.94484,7e-05,6.94938]
[1778895065525,24.29,79034.04,0.0,-0.94457,7e-05,6.97619]
[1778895070109,24.29,79033.07,0.0,-0.94463,7e-05,6.97047]
[1778895076603,24.29,79029.99,0.0,-0.94485,7e-05,6.9484]
[1778895081640,24.29,79028.19,0.0,-0.94497,7e-05,6.93567]
[1778895088689,24.29,79024.86,0.0,-0.94521,7e-05,6.9119]
[1778895093724,24.3,79022.24,0.0,-0.94542,7e-05,6.8894]
[1778895098765,24.3,79019.11,0.0,-0.94564,7e-05,6.86697]
[1778895103800,24.3,79015.68,0.0,-0.94589,7e-05,6.84238]
[1778895108836,24.3,79015.73,0.0,-0.94588,7e-05,6.84347]
[1778895116891,24.3,79015.94,0.0,-0.94585,7e-05,6.84606]
[1778895122934,24.3,79016.96,0.0,-0.94577,7e-05,6.85434]
[1778895128982,24.3,79017.88,0.0,-0.94569,7e-05,6.86202]
[1778895136028,24.3,79016.44,0.0,-0.94579,7e-05,6.85237]
[1778895141062,24.3,79018.12,0.0,-0.94566,7e-05,6.86539]
[1778895146096,24.3,79018.74,0.0,-0.94561,7e-05,6.87061]
[1778895152138,24.31,79018.92,0.0,-0.94561,7e-05,6.86895]
[1778895157173,24.31,79017.44,0.0,-0.94571,7e-05,6.8588]
[1778895163216,24.31,79016.11,0.0,-0.9458,7e-05,6.85005]
[1778895165229,24.31,79010.41,0.0,-0.94621,7e-05,6.8086]
[1778895169258,24.31,79005.24,0.0,-0.94657,7e-05,6.77165]
[1778895171273,24.31,79003.14,0.0,-0.94672,7e-05,6.7569]
[1778895176307,24.31,79002.25,0.0,-0.94677,7e-05,6.75184]
[1778895181343,24.31,78994.4,0.0,-0.94731,7e-05,6.69623]
[1778895182349,24.32,78988.57,0.0,-0.94772,7e-05,6.65443]
[1778895183356,24.32,78987.96,0.0,-0.94776,7e-05,6.65046]
[1778895188391,24.32,78983.85,0.0,-0.94801,7e-05,6.62547]
[1778895193426,24.33,78985.73,0.0,-0.94783,7e-05,6.64298]
[1778895195447,24.33,78978.42,0.0,-0.94832,7e-05,6.59294]
[1778895200476,24.34,78978.28,0.0,-0.94828,7e-05,6.59739]
[1778895205510,24.34,78975.33,0.0,-0.94847,7e-05,6.57797]
[1778895210552,24.35,78975.63,0.0,-0.94841,7e-05,6.58412]
[1778895216591,24.36,78975.97,0.0,-0.94833,7e-05,6.59041]
[1778895222634,24.37,78974.81,0.0,-0.94834,7e-05,6.58953]
[1778895228675,24.38,78973.72,0.0,-0.94836,7e-05,6.58805]
[1778895237740,24.39,78973.45,0.0,-0.94827,7e-05,6.59695]
[1778895242775,24.4,78971.63,0.0,-0.94834,7e-05,6.5899]
[1778895244790,24.4,78978.24,0.0,-0.94785,7e-05,6.63961]
[1778895249825,24.41,78979.7,0.0,-0.94769,7e-05,6.65565]
[1778895253858,24.42,78991.71,0.0,-0.9468,7e-05,6.74676]
[1778895254864,24.42,78992.93,0.0,-0.94671,7e-05,6.75588]
[1778895259900,24.42,78995.01,0.0,-0.94655,7e-05,6.77235]
[1778895266948,24.42,78997.42,0.0,-0.94635,7e-05,6.79192]
[1778895271521,24.42,79003.27,0.0,-0.94595,7e-05,6.83225]
[1778895280039,24.43,79006.17,0.0,-0.94571,7e-05,6.85574]
[1778895285074,24.42,79007.63,0.0,-0.94562,7e-05,6.86535]
[1778895287088,24.42,79013.32,0.0,-0.94521,7e-05,6.90717]
[1778895293132,24.42,79013.45,0.0,-0.9452,7e-05,6.90777]
[1778895298165,24.42,79013.2,0.0,-0.94523,7e-05,6.9045]
[1778895311803,24.42,79010.53,0.0,-0.94546,7e-05,6.88132]
[1778895319312,24.41,79005.48,0.0,-0.94585,7e-05,6.84222]
[1778895327369,24.41,79002.55,0.0,-0.94608,7e-05,6.81884]
[1778895332403,24.41,79002.04,0.0,-0.94616,7e-05,6.81015]
[1778895339452,24.41,79003.29,0.0,-0.94608,7e-05,6.81763]
[1778895345494,24.41,79003.32,0.0,-0.94609,7e-05,6.81648]
[1778895350529,24.4,79006.29,0.0,-0.94589,7e-05,6.83702]
[1778895356571,24.4,79006.22,0.0,-0.94591,7e-05,6.83512]
[1778895361606,24.4,79006.7,0.0,-0.94588,7e-05,6.83795]
[1778895366643,24.4,79005.32,0.0,-0.94598,7e-05,6.82766]
[1778895372684,24.4,79004.73,0.0,-0.94604,7e-05,6.82244]
[1778895378728,24.4,79003.59,0.0,-0.94613,7e-05,6.81272]
[1778895383764,24.4,79002.86,0.0,-0.9462,7e-05,6.80625]
[1778895390810,24.39,79002.32,0.0,-0.94625,7e-05,6.80074]
[1778895395845,24.39,79001.47,0.0,-0.94635,7e-05,6.78969]
[1778895402894,24.39,79001.44,0.0,-0.94637,7e-05,6.78801]
[1778895407929,24.39,79000.79,0.0,-0.94642,7e-05,6.78225]
[1778895412967,24.39,79000.53,0.0,-0.94645,7e-05,6.77936]
[1778895418000,24.39,78999.22,0.0,-0.94656,7e-05,6.76882]
[1778895423038,24.39,78998.6,0.0,-0.94661,7e-05,6.76341]
[1778895432100,24.38,78998.9,0.0,-0.9466,7e-05,6.76402]
[1778895442713,24.38,78999.0,0.0,-0.94661,7e-05,6.76287]
[1778895449221,24.38,78999.12,0.0,-0.94662,7e-05,6.76273]
[1778895450228,24.38,78990.86,0.0,-0.94721,7e-05,6.70264]
[1778895451235,24.38,78982.55,0.0,-0.94782,7e-05,6.63888]
[1778895452783,24.38,78981.95,0.0,-0.94786,7e-05,6.63461]
[1778895458285,24.38,78978.45,0.0,-0.94811,7e-05,6.60966]
[1778895463319,24.38,78977.7,0.0,-0.94816,7e-05,6.60457]
[1778895468354,24.38,78978.44,0.0,-0.94809,7e-05,6.61113]
[1778895479432,24.38,78980.38,0.0,-0.94795,7e-05,6.62545]
[1778895490505,24.38,78982.23,0.0,-0.94782,7e-05,6.63902]
[1778895498564,24.38,78981.41,0.0,-0.94788,7e-05,6.63336]
[1778895503133,24.38,78973.7,0.0,-0.94841,7e-05,6.57821]
[1778895504607,24.38,78971.84,0.0,-0.94854,7e-05,6.56513]
[1778895507632,24.38,78977.63,0.0,-0.94813,7e-05,6.60695]
[1778895512664,24.38,78978.72,0.0,-0.94808,7e-05,6.61144]
[1778895518705,24.39,78977.66,0.0,-0.94813,7e-05,6.60577]
[1778895520719,24.39,78985.19,0.0,-0.94759,7e-05,6.66099]
[1778895525754,24.39,78991.07,0.0,-0.94715,7e-05,6.70584]
[1778895527768,24.39,78993.87,0.0,-0.94695,7e-05,6.72691]
[1778895532803,24.4,78998.96,0.0,-0.94657,7e-05,6.76564]
[1778895537839,24.4,79000.0,0.0,-0.94647,7e-05,6.77492]
[1778895542873,24.4,79007.48,0.0,-0.94592,7e-05,6.83118]
[1778895543880,24.4,79007.48,0.0,-0.94592,7e-05,6.83149]
[1778895548915,24.4,79005.89,0.0,-0.94601,7e-05,6.82151]
[1778895558985,24.41,79007.17,0.0,-0.94589,7e-05,6.83427]
[1778895564020,24.41,79011.34,0.0,-0.94558,7e-05,6.86588]
[1778895566036,24.41,79003.87,0.0,-0.94612,7e-05,6.81081]
[1778895567041,24.41,79001.87,0.0,-0.94627,7e-05,6.79607]
[1778895572079,24.41,79006.38,0.0,-0.94597,7e-05,6.8246]
[1778895577112,24.41,79008.19,0.0,-0.94585,7e-05,6.83697]
[1778895582146,24.4,79003.94,0.0,-0.94617,7e-05,6.80504]
[1778895583154,24.4,78996.38,0.0,-0.94671,7e-05,6.7499]
[1778895584160,24.4,78997.1,0.0,-0.94666,7e-05,6.75509]
[1778895589195,24.4,78998.02,0.0,-0.9466,7e-05,6.76154]
[1778895595237,24.4,78998.84,0.0,-0.94654,7e-05,6.76721]
[1778895600272,24.4,78999.92,0.0,-0.94647,7e-05,6.77475]
[1778895610344,24.4,79001.81,0.0,-0.94634,7e-05,6.78764]
[1778895616384,24.4,78999.25,0.0,-0.94653,7e-05,6.76842]
[1778895623975,24.4,78999.39,0.0,-0.94653,7e-05,6.76865]
[1778895631491,24.4,78999.79,0.0,-0.94653,7e-05,6.76704]
[1778895637534,24.4,79001.63,0.0,-0.94641,7e-05,6.77989]
[1778895644117,24.4,79002.67,0.0,-0.94634,7e-05,6.7869]
[1778895651633,24.4,79003.83,0.0,-0.94626,7e-05,6.79508]
[1778895656668,24.4,79005.37,0.0,-0.94614,7e-05,6.80731]
[1778895657675,24.4,78999.83,0.0,-0.94653,7e-05,6.76684]
[1778895658682,24.4,78997.75,0.0,-0.94668,7e-05,6.75167]
[1778895664259,24.4,78995.49,0.0,-0.94682,7e-05,6.73766]
[1778895669759,24.4,78998.79,0.0,-0.94658,7e-05,6.76233]
[1778895674795,24.4,78994.9,0.0,-0.94684,7e-05,6.73525]
[1778895679830,24.4,78996.88,0.0,-0.94671,7e-05,6.74933]
[1778895684864,24.4,78997.1,0.0,-0.94669,7e-05,6.75058]
[1778895689899,24.4,78995.79,0.0,-0.94679,7e-05,6.74075]
[1778895694935,24.4,79002.95,0.0,-0.94631,7e-05,6.78878]
[1778895695973,24.4,79005.56,0.0,-0.94612,7e-05,6.80769]
[1778895701008,24.4,79006.3,0.0,-0.94607,7e-05,6.81236]
[1778895707051,24.4,79005.69,0.0,-0.94613,7e-05,6.8071]
[1778895715107,24.4,79004.71,0.0,-0.94621,7e-05,6.79902]
[1778895721149,24.4,79004.5,0.0,-0.94623,7e-05,6.79686]
[1778895726184,24.4,79004.98,0.0,-0.9462,7e-05,6.79984]
[1778895731223,24.4,79001.33,0.0,-0.94647,7e-05,6.77278]
[1778895736259,24.4,79001.33,0.0,-0.94647,7e-05,6.77245]
[1778895741294,24.4,79001.47,0.0,-0.94646,7e-05,6.77317]
[1778895749352,24.4,79001.81,0.0,-0.94644,7e-05,6.77514]
[1778895754387,24.39,79000.94,0.0,-0.94654,7e-05,6.76472]
[1778895759422,24.39,79000.19,0.0,-0.94659,7e-05,6.75895]
[1778895765464,24.39,78999.44,0.0,-0.94665,7e-05,6.75311]
[1778895771507,24.39,78997.64,0.0,-0.94678,7e-05,6.73965]
[1778895776541,24.39,78997.46,0.0,-0.9468,7e-05,6.73803]
[1778895781577,24.39,78996.58,0.0,-0.94686,7e-05,6.73133]
[1778895786612,24.39,78995.49,0.0,-0.94695,7e-05,6.72308]
[1778895789638,24.39,79003.55,0.0,-0.94637,7e-05,6.78147]
[1778895790641,24.39,79003.36,0.0,-0.94639,7e-05,6.77993]
[1778895798696,24.39,79005.5,0.0,-0.94624,7e-05,6.79426]
[1778895805244,24.39,79004.62,0.0,-0.94632,7e-05,6.78693]
[1778895812814,24.39,79005.04,0.0,-0.94633,7e-05,6.78509]
[1778895813801,24.39,78999.2,0.0,-0.94675,7e-05,6.74245]
[1778895815314,24.39,79000.58,0.0,-0.94665,7e-05,6.75242]
[1778895821857,24.39,79000.78,0.0,-0.94664,7e-05,6.75341]
[1778895826892,24.39,79001.51,0.0,-0.94659,7e-05,6.75839]
[1778895831927,24.39,79002.25,0.0,-0.94654,7e-05,6.76345]
[1778895836962,24.38,78999.1,0.0,-0.94677,7e-05,6.74027]
[1778895843004,24.38,78998.75,0.0,-0.94679,7e-05,6.73755]
[1778895848040,24.38,78999.28,0.0,-0.94676,7e-05,6.74123]
[1778895853074,24.38,78998.06,0.0,-0.94685,7e-05,6.73217]
[1778895858110,24.38,78997.56,0.0,-0.94689,7e-05,6.72834]
[1778895863144,24.38,78997.1,0.0,-0.94692,7e-05,6.72477]
[1778895868179,24.38,78995.68,0.0,-0.94702,7e-05,6.71429]
[1778895874221,24.38,78995.05,0.0,-0.9471,7e-05,6.70573]
[1778895879258,24.38,78992.01,0.0,-0.94732,7e-05,6.6836]
[1778895884297,24.38,78991.95,0.0,-0.94732,7e-05,6.68315]
[1778895889329,24.38,78992.45,0.0,-0.94728,7e-05,6.6867]
[1778895894363,24.38,78991.51,0.0,-0.94735,7e-05,6.67986]
[1778895899404,24.38,78990.03,0.0,-0.94746,7e-05,6.66915]
[1778895905967,24.38,78990.51,0.0,-0.94742,7e-05,6.67248]
[1778895911485,24.38,78988.83,0.0,-0.94754,7e-05,6.66023]
[1778895914504,24.38,78994.63,0.0,-0.94713,7e-05,6.70206]
[1778895915511,24.38,78997.29,0.0,-0.94695,7e-05,6.72125]
[1778895919539,24.38,79002.64,0.0,-0.94657,7e-05,6.75959]
[1778895925582,24.38,79001.7,0.0,-0.94664,7e-05,6.75191]
[1778895935649,24.38,79001.81,0.0,-0.94665,7e-05,6.74985]
[1778895940687,24.38,79002.57,0.0,-0.94658,7e-05,6.75744]
[1778895946247,24.39,78992.63,0.0,-0.94727,7e-05,6.68686]
[1778895947738,24.39,78992.02,0.0,-0.94732,7e-05,6.68247]
[1778895952772,24.39,78999.04,0.0,-0.94682,7e-05,6.73324]
[1778895957807,24.39,79006.11,0.0,-0.9463,7e-05,6.78531]
[1778895959822,24.39,79015.08,0.0,-0.94564,7e-05,6.85197]
[1778895960833,24.39,79017.36,0.0,-0.94548,7e-05,6.86896]
[1778895964857,24.39,79021.16,0.0,-0.94519,7e-05,6.8978]
[1778895969892,24.39,79020.16,0.0,-0.94526,7e-05,6.89047]
[1778895970900,24.39,79027.92,0.0,-0.94469,7e-05,6.94792]
[1778895972915,24.39,79028.41,0.0,-0.94466,7e-05,6.95073]
[1778895976460,24.39,79033.96,0.0,-0.94427,7e-05,6.99059]
[1778895977948,24.39,79036.01,0.0,-0.94411,7e-05,7.00591]
[1778895980969,24.39,79041.85,0.0,-0.94369,7e-05,7.0478]
[1778895986530,24.38,79046.92,0.0,-0.94334,8e-05,7.08283]
[1778895989024,24.38,79041.69,0.0,-0.94375,7e-05,7.04199]
[1778895992052,24.38,79046.11,0.0,-0.94347,7e-05,7.06956]
[1778895994066,24.38,79052.21,0.0,-0.94301,8e-05,7.1151]
[1778895999101,24.37,79051.31,0.0,-0.9431,8e-05,7.10619]
[1778896006670,24.37,79052.0,0.0,-0.94309,8e-05,7.10708]
[1778896012193,24.36,79053.38,0.0,-0.94302,8e-05,7.11382]
[1778896017229,24.36,79052.07,0.0,-0.94315,8e-05,7.10094]
[1778896025284,24.35,79051.5,0.0,-0.94324,8e-05,7.09201]
[1778896030319,24.35,79050.74,0.0,-0.94333,8e-05,7.08339]
[1778896035355,24.34,79048.2,0.0,-0.94355,8e-05,7.06134]
[1778896038376,24.34,79038.17,0.0,-0.94432,7e-05,6.98483]
[1778896039383,24.34,79034.73,0.0,-0.94458,7e-05,6.95878]
[1778896044417,24.34,79026.82,0.0,-0.94518,7e-05,6.89794]
[1778896046432,24.34,79021.64,0.0,-0.94557,7e-05,6.85899]
[1778896051468,24.33,79017.19,0.0,-0.94594,7e-05,6.82077]
[1778896056502,24.33,79014.15,0.0,-0.94617,7e-05,6.79695]
[1778896060531,24.33,79009.28,0.0,-0.94654,7e-05,6.76028]
[1778896065565,24.33,79005.38,0.0,-0.94683,7e-05,6.73069]
[1778896070600,24.33,79004.69,0.0,-0.94689,7e-05,6.72479]
[1778896075635,24.33,79005.31,0.0,-0.94685,7e-05,6.7284]
[1778896079664,24.33,79011.23,0.0,-0.94643,7e-05,6.77071]
[1778896080670,24.33,79012.54,0.0,-0.94634,7e-05,6.78]
[1778896087231,24.32,79012.46,0.0,-0.94637,7e-05,6.77734]
[1778896092755,24.32,79012.24,0.0,-0.9464,7e-05,6.77427]
[1778896098797,24.32,79012.07,0.0,-0.94643,7e-05,6.77137]
[1778896106854,24.32,79011.1,0.0,-0.94652,7e-05,6.76205]
[1778896113902,24.31,79011.71,0.0,-0.94652,7e-05,6.76079]
[1778896118937,24.31,79013.67,0.0,-0.94639,7e-05,6.77378]
[1778896120954,24.31,79023.54,0.0,-0.94569,7e-05,6.84519]
[1778896121964,24.31,79039.58,0.0,-0.94451,7e-05,6.96379]
[1778896122968,24.31,79039.82,0.0,-0.9445,7e-05,6.965]
[1778896127512,24.31,79031.05,0.0,-0.94517,7e-05,6.89708]
[1778896129011,24.3,79032.49,0.0,-0.94507,7e-05,6.90723]
[1778896134045,24.3,79036.88,0.0,-0.94477,7e-05,6.93748]
[1778896139080,24.3,79039.65,0.0,-0.94459,7e-05,6.95526]
[1778896141093,24.3,79044.73,0.0,-0.94423,7e-05,6.99211]
[1778896147657,24.29,79042.3,0.0,-0.94444,7e-05,6.97108]
[1778896151164,24.29,79037.76,0.0,-0.94479,7e-05,6.93553]
[1778896156200,24.29,79037.1,0.0,-0.94486,7e-05,6.92861]
[1778896162241,24.28,79035.08,0.0,-0.94503,7e-05,6.91119]
[1778896165263,24.28,79029.95,0.0,-0.94542,7e-05,6.8721]
[1778896168284,24.28,79025.94,0.0,-0.94573,7e-05,6.84151]
[1778896173318,24.28,79024.9,0.0,-0.94585,7e-05,6.82845]
[1778896178354,24.28,79023.9,0.0,-0.94593,7e-05,6.81951]
[1778896187936,24.27,79022.45,0.0,-0.94607,7e-05,6.80603]
[1778896198494,24.27,79021.96,0.0,-0.94614,7e-05,6.79902]
[1778896201516,24.27,79015.71,0.0,-0.9466,7e-05,6.75235]
[1778896206551,24.26,79014.26,0.0,-0.94672,7e-05,6.74051]
[1778896212595,24.26,79015.18,0.0,-0.94667,7e-05,6.74568]
[1778896218635,24.26,79018.06,0.0,-0.94647,7e-05,6.76499]
[1778896228224,24.26,79016.62,0.0,-0.94661,7e-05,6.75157]
[1778896235754,24.25,79015.63,0.0,-0.94673,7e-05,6.73862]
[1778896245821,24.25,79015.35,0.0,-0.94677,7e-05,6.73392]
[1778896253880,24.25,79014.72,0.0,-0.94684,7e-05,6.72726]
[1778896255894,24.25,79020.44,0.0,-0.94643,7e-05,6.76856]
[1778896260931,24.24,79018.81,0.0,-0.94656,7e-05,6.75503]
[1778896262944,24.24,79027.1,0.0,-0.94597,7e-05,6.81488]
[1778896267982,24.24,79035.91,0.0,-0.94534,7e-05,6.8783]
[1778896273018,24.24,79033.41,0.0,-0.94555,7e-05,6.85778]
[1778896278054,24.24,79033.81,0.0,-0.94554,7e-05,6.85892]
[1778896283088,24.23,79033.09,0.0,-0.94561,7e-05,6.85196]
[1778896288648,24.23,79035.0,0.0,-0.94549,7e-05,6.86417]
[1778896297186,24.23,79034.94,0.0,-0.94554,7e-05,6.85774]
[1778896302221,24.23,79039.09,0.0,-0.94525,7e-05,6.88726]
[1778896306254,24.22,79044.76,0.0,-0.94484,7e-05,6.92812]
[1778896308788,24.22,79051.77,0.0,-0.94433,7e-05,6.97973]
[1778896315316,24.22,79052.34,0.0,-0.94431,7e-05,6.98128]
[1778896318858,24.22,79060.07,0.0,-0.94374,8e-05,7.03797]
[1778896324378,24.22,79057.88,0.0,-0.94393,8e-05,7.01892]
[1778896326391,24.21,79066.17,0.0,-0.94332,8e-05,7.08043]
[1778896327398,24.21,79067.69,0.0,-0.94321,8e-05,7.09143]
[1778896332433,24.21,79066.65,0.0,-0.94331,8e-05,7.08123]
[1778896334447,24.21,79073.84,0.0,-0.94277,8e-05,7.13464]
[1778896336461,24.21,79079.11,0.0,-0.94238,8e-05,7.17341]
[1778896343510,24.2,79075.83,0.0,-0.94268,8e-05,7.14402]
[1778896349071,24.2,79073.94,0.0,-0.94286,8e-05,7.12643]
[1778896354588,24.19,79074.09,0.0,-0.94291,8e-05,7.1197]
[1778896356603,24.19,79080.01,0.0,-0.94248,8e-05,7.16324]
[1778896362643,24.18,79078.03,0.0,-0.94267,8e-05,7.14372]
[1778896369694,24.18,79077.04,0.0,-0.9428,8e-05,7.13119]
[1778896374730,24.17,79072.16,0.0,-0.94321,8e-05,7.09095]
[1778896379764,24.17,79071.1,0.0,-0.94332,8e-05,7.07968]
[1778896384798,24.16,79069.54,0.0,-0.94347,8e-05,7.06476]
[1778896389833,24.16,79070.61,0.0,-0.94342,8e-05,7.06954]
[1778896395876,24.15,79071.35,0.0,-0.94341,8e-05,7.07105]
[1778896400911,24.15,79071.48,0.0,-0.94343,8e-05,7.06866]
[1778896405947,24.14,79071.59,0.0,-0.94346,8e-05,7.06616]
[1778896410981,24.14,79072.31,0.0,-0.94344,8e-05,7.06829]
[1778896418034,24.13,79073.01,0.0,-0.94346,8e-05,7.06514]
[1778896423069,24.13,79077.59,0.0,-0.94314,8e-05,7.09647]
[1778896428105,24.13,79078.23,0.0,-0.94313,8e-05,7.0979]
[1778896434147,24.12,79077.03,0.0,-0.94326,8e-05,7.0847]
[1778896439183,24.12,79076.55,0.0,-0.94333,8e-05,7.07767]
[1778896444218,24.11,79075.76,0.0,-0.94343,8e-05,7.06832]
[1778896449771,24.11,79075.76,0.0,-0.94347,8e-05,7.06434]
[1778896455294,24.1,79075.12,0.0,-0.94355,8e-05,7.05623]
[1778896460332,24.1,79074.12,0.0,-0.94366,8e-05,7.04547]
[1778896465371,24.09,79074.06,0.0,-0.94369,8e-05,7.04187]
[1778896471419,24.09,79073.46,0.0,-0.94379,8e-05,7.0317]
[1778896477456,24.09,79074.15,0.0,-0.94374,8e-05,7.03627]
[1778896478463,24.09,79067.67,0.0,-0.94423,8e-05,6.98735]
[1778896479982,24.09,79065.54,0.0,-0.94439,7e-05,6.97132]
[1778896486519,24.09,79063.86,0.0,-0.94453,7e-05,6.95783]
[1778896491554,24.09,79066.29,0.0,-0.94436,8e-05,6.97466]
[1778896497597,24.08,79066.86,0.0,-0.94433,8e-05,6.97706]
[1778896502632,24.08,79067.29,0.0,-0.94433,8e-05,6.97792]
[1778896507668,24.08,79067.74,0.0,-0.94431,8e-05,6.979]
[1778896514716,24.07,79068.73,0.0,-0.94427,8e-05,6.98325]
[1778896520262,24.07,79070.24,0.0,-0.94418,8e-05,6.99233]
[1778896529817,24.06,79070.24,0.0,-0.94423,8e-05,6.98776]
[1778896534855,24.06,79070.52,0.0,-0.94426,8e-05,6.98378]
[1778896539891,24.06,79070.06,0.0,-0.94431,8e-05,6.97816]
[1778896545933,24.05,79070.12,0.0,-0.94434,8e-05,6.97606]
[1778896557011,24.05,79070.3,0.0,-0.94437,8e-05,6.97289]
[1778896562046,24.05,79070.43,0.0,-0.94438,8e-05,6.97188]
[1778896567082,24.04,79074.6,0.0,-0.94408,8e-05,7.00129]
[1778896572117,24.04,79074.16,0.0,-0.94414,8e-05,6.99586]
[1778896577152,24.04,79073.84,0.0,-0.94418,8e-05,6.99139]
[1778896584202,24.03,79074.54,0.0,-0.94416,8e-05,6.99385]
[1778896589238,24.03,79073.69,0.0,-0.94424,8e-05,6.98537]
[1778896590243,24.03,79079.65,0.0,-0.9438,8e-05,7.02994]
[1778896591261,24.03,79085.05,0.0,-0.94342,8e-05,7.06655]
[1778896592257,24.03,79085.52,0.0,-0.94339,8e-05,7.07009]
[1778896595278,24.03,79093.37,0.0,-0.94279,8e-05,7.12963]
[1778896597293,24.03,79099.7,0.0,-0.9423,8e-05,7.17771]
[1778896602329,24.03,79099.08,0.0,-0.94236,8e-05,7.17185]
[1778896605349,24.02,79104.36,0.0,-0.94198,8e-05,7.20954]
[1778896610384,24.0,79101.46,0.0,-0.94235,8e-05,7.17337]
[1778896612397,24.0,79098.99,0.0,-0.94254,8e-05,7.15404]
[1778896616425,24.0,79104.02,0.0,-0.94216,8e-05,7.19175]
[1778896618439,24.0,79107.79,0.0,-0.94187,8e-05,7.22018]
[1778896623477,24.0,79109.07,0.0,-0.94179,8e-05,7.2285]
[1778896628510,24.0,79109.17,0.0,-0.9418,8e-05,7.22764]
[1778896633545,24.0,79110.47,0.0,-0.94171,8e-05,7.23599]
[1778896638581,23.99,79105.05,0.0,-0.94215,8e-05,7.19255]
[1778896641107,23.99,79103.54,0.0,-0.94229,8e-05,7.17909]
[1778896648650,23.98,79104.2,0.0,-0.9423,8e-05,7.17799]
[1778896651177,23.98,79110.11,0.0,-0.94189,8e-05,7.21796]
[1778896656706,23.97,79104.62,0.0,-0.94236,8e-05,7.17092]
[1778896661741,23.97,79104.54,0.0,-0.94241,8e-05,7.16659]
[1778896667784,23.96,79104.4,0.0,-0.94246,8e-05,7.16116]
[1778896672818,23.96,79104.22,0.0,-0.94251,8e-05,7.15618]
[1778896678860,23.95,79105.1,0.0,-0.94249,8e-05,7.15868]
[1778896683896,23.95,79106.97,0.0,-0.94238,8e-05,7.16942]
[1778896688936,23.94,79107.2,0.0,-0.9424,8e-05,7.1676]
[1778896693966,23.94,79107.21,0.0,-0.94244,8e-05,7.16414]
[1778896700015,23.93,79106.19,0.0,-0.94256,8e-05,7.15221]
[1778896703030,23.93,79112.51,0.0,-0.94209,8e-05,7.19877]
[1778896708064,23.93,79118.46,0.0,-0.94166,8e-05,7.24094]
[1778896713099,23.92,79120.65,0.0,-0.94156,8e-05,7.25018]
[1778896718137,23.92,79121.94,0.0,-0.94148,8e-05,7.25748]
[1778896722163,23.91,79129.14,0.0,-0.94093,8e-05,7.31141]
[1778896727197,23.91,79134.04,0.0,-0.94056,8e-05,7.34812]
[1778896732233,23.91,79136.89,0.0,-0.94035,8e-05,7.36876]
[1778896737267,23.91,79141.86,0.0,-0.93997,8e-05,7.406]
[1778896742302,23.91,79146.63,0.0,-0.9396,8e-05,7.44175]
[1778896748345,23.9,79147.24,0.0,-0.93958,8e-05,7.4443]
[1778896754387,23.9,79147.39,0.0,-0.93959,8e-05,7.44322]
[1778896757407,23.9,79141.48,0.0,-0.94008,8e-05,7.39569]
[1778896762442,23.9,79139.98,0.0,-0.94022,8e-05,7.38129]
[1778896767477,23.89,79140.9,0.0,-0.94019,8e-05,7.38432]
[1778896772514,23.88,79138.67,0.0,-0.94044,8e-05,7.35883]
[1778896776544,23.88,79132.65,0.0,-0.94094,8e-05,7.3098]
[1778896782586,23.88,79129.53,0.0,-0.9412,8e-05,7.28428]
[1778896788626,23.88,79126.37,0.0,-0.94146,8e-05,7.25867]
[1778896793666,23.88,79124.59,0.0,-0.94161,8e-05,7.2441]
[1778896799708,23.88,79122.8,0.0,-0.94176,8e-05,7.22934]
[1778896803736,23.88,79129.22,0.0,-0.94126,8e-05,7.27858]
[1778896805751,23.87,79133.24,0.0,-0.94095,8e-05,7.30926]
[1778896806757,23.87,79138.33,0.0,-0.94054,8e-05,7.34899]
[1778896808775,23.87,79140.83,0.0,-0.94035,8e-05,7.368]
[1778896813809,23.87,79141.85,0.0,-0.94028,8e-05,7.37441]
[1778896819848,23.87,79140.82,0.0,-0.94039,8e-05,7.3643]
[1778896825891,23.87,79141.92,0.0,-0.94032,8e-05,7.37126]
[1778896830927,23.87,79144.41,0.0,-0.94013,8e-05,7.3894]
[1778896836970,23.86,79144.21,0.0,-0.94019,8e-05,7.38225]
[1778896842522,23.86,79148.47,0.0,-0.93987,8e-05,7.41441]
[1778896848049,23.86,79149.47,0.0,-0.9398,8e-05,7.42054]
[1778896853083,23.86,79149.0,0.0,-0.93986,8e-05,7.41548]
[1778896858116,23.85,79148.71,0.0,-0.9399,8e-05,7.41089]
[1778896863156,23.85,79150.59,0.0,-0.93977,8e-05,7.42349]
[1778896868186,23.85,79149.5,0.0,-0.93987,8e-05,7.41368]
[1778896873221,23.85,79150.6,0.0,-0.9398,8e-05,7.42106]
[1778896875235,23.85,79138.75,0.0,-0.94075,8e-05,7.3276]
[1778896876241,23.85,79135.23,0.0,-0.94103,8e-05,7.30001]
[1778896881278,23.84,79138.55,0.0,-0.9408,8e-05,7.32302]
[1778896885305,23.84,79132.56,0.0,-0.9413,8e-05,7.27402]
[1778896890340,23.84,79133.26,0.0,-0.94127,8e-05,7.27687]
[1778896895376,23.83,79126.52,0.0,-0.94186,8e-05,7.21819]
[1778896899404,23.83,79121.39,0.0,-0.94228,8e-05,7.17673]
[1778896901417,23.83,79114.28,0.0,-0.94284,8e-05,7.12111]
[1778896903431,23.83,79110.93,0.0,-0.9431,8e-05,7.09468]
[1778896908466,23.83,79102.78,0.0,-0.94375,8e-05,7.03061]
[1778896914509,23.82,79099.61,0.0,-0.94401,8e-05,7.00467]
[1778896919546,23.82,79097.68,0.0,-0.94417,8e-05,6.98845]
[1778896924578,23.82,79098.04,0.0,-0.94416,8e-05,6.98971]
[1778896929614,23.82,79099.05,0.0,-0.94409,8e-05,6.99596]
[1778896934650,23.82,79100.04,0.0,-0.94403,8e-05,7.00206]
[1778896937669,23.82,79090.18,0.0,-0.94479,8e-05,6.92636]
[1778896938677,23.82,79088.54,0.0,-0.94492,8e-05,6.91375]
[1778896943717,23.81,79090.12,0.0,-0.94481,8e-05,6.92488]
[1778896948749,23.81,79090.33,0.0,-0.9448,8e-05,6.92562]
[1778896955797,23.81,79089.84,0.0,-0.94488,8e-05,6.9168]
[1778896963363,23.81,79086.4,0.0,-0.94515,8e-05,6.8893]
[1778896968889,23.81,79083.73,0.0,-0.94536,7e-05,6.86855]
[1778896974929,23.81,79082.11,0.0,-0.94549,7e-05,6.85547]
[1778896980973,23.81,79082.04,0.0,-0.9455,7e-05,6.85416]
[1778896988021,23.81,79081.73,0.0,-0.94553,7e-05,6.8511]
[1778896993577,23.8,79080.98,0.0,-0.94559,7e-05,6.84506]
[1778897000109,23.8,79080.98,0.0,-0.9456,7e-05,6.84451]
[1778897002119,23.8,79072.92,0.0,-0.9462,7e-05,6.78391]
[1778897004133,23.8,79069.61,0.0,-0.94644,7e-05,6.75919]
[1778897010175,23.8,79068.82,0.0,-0.9465,7e-05,6.75349]
[1778897018232,23.8,79069.78,0.0,-0.94645,7e-05,6.75716]
[1778897023792,23.8,79070.75,0.0,-0.94638,7e-05,6.76457]
[1778897029305,23.81,79070.75,0.0,-0.94638,7e-05,6.76476]
[1778897043403,23.81,79071.77,0.0,-0.9463,7e-05,6.77279]
[1778897052472,23.81,79072.36,0.0,-0.94625,7e-05,6.77744]
[1778897054485,23.81,79066.12,0.0,-0.94671,7e-05,6.731]
[1778897055491,23.81,79062.9,0.0,-0.94694,7e-05,6.7072]
[1778897062541,23.81,79064.48,0.0,-0.94682,7e-05,6.72016]
[1778897070599,23.81,79067.23,0.0,-0.9466,7e-05,6.742]
[1778897084695,23.81,79068.57,0.0,-0.9465,7e-05,6.75083]
[1778897089734,23.81,79076.9,0.0,-0.94588,7e-05,6.81406]
[1778897090741,23.81,79084.06,0.0,-0.94534,7e-05,6.86798]
[1778897091747,23.81,79093.19,0.0,-0.94465,8e-05,6.93693]
[1778897092754,23.81,79093.19,0.0,-0.94465,8e-05,6.93685]
[1778897097791,23.81,79109.08,0.0,-0.94345,8e-05,7.05707]
[1778897098798,23.81,79155.9,0.0,-0.93976,8e-05,7.42055]
[1778897103831,23.81,79149.78,0.0,-0.9403,8e-05,7.36824]
[1778897107861,23.8,79141.41,0.0,-0.941,8e-05,7.2996]
[1778897113906,23.8,79141.01,0.0,-0.94107,8e-05,7.29221]
[1778897119947,23.79,79142.6,0.0,-0.94098,8e-05,7.30098]
[1778897124983,23.79,79141.01,0.0,-0.94115,8e-05,7.28501]
[1778897126998,23.79,79136.24,0.0,-0.94155,8e-05,7.24582]
[1778897129011,23.78,79131.05,0.0,-0.94197,8e-05,7.20437]
[1778897133041,23.78,79136.42,0.0,-0.94159,8e-05,7.24004]
[1778897134572,23.78,79139.72,0.0,-0.94135,8e-05,7.26457]
[1778897140088,23.78,79141.19,0.0,-0.94126,8e-05,7.2731]
[1778897146133,23.77,79140.89,0.0,-0.94132,8e-05,7.26739]
[1778897151168,23.77,79141.48,0.0,-0.94129,8e-05,7.26983]
[1778897156204,23.76,79144.48,0.0,-0.94109,8e-05,7.29011]
[1778897161236,23.76,79145.71,0.0,-0.94102,8e-05,7.29703]
[1778897166276,23.76,79144.69,0.0,-0.94113,8e-05,7.28588]
[1778897172313,23.75,79144.47,0.0,-0.94118,8e-05,7.2812]
[1778897177348,23.75,79144.2,0.0,-0.94122,8e-05,7.27677]
[1778897182384,23.75,79144.15,0.0,-0.94125,8e-05,7.27461]
[1778897192489,23.74,79144.15,0.0,-0.94132,8e-05,7.26602]
[1778897196520,23.74,79151.66,0.0,-0.94074,8e-05,7.32317]
[1778897202562,23.74,79151.24,0.0,-0.9408,8e-05,7.31709]
[1778897207596,23.73,79150.77,0.0,-0.94086,8e-05,7.31118]
[1778897212632,23.73,79149.72,0.0,-0.94097,8e-05,7.30123]
[1778897217668,23.73,79152.33,0.0,-0.94077,8e-05,7.32003]
[1778897222703,23.73,79152.42,0.0,-0.94077,8e-05,7.32025]
[1778897227741,23.73,79152.47,0.0,-0.94077,8e-05,7.32053]
[1778897234790,23.73,79152.43,0.0,-0.94078,8e-05,7.31994]
[1778897237812,23.73,79152.22,0.0,-0.9408,8e-05,7.31799]
[1778897245867,23.73,79152.01,0.0,-0.94082,8e-05,7.31536]
[1778897250903,23.72,79151.88,0.0,-0.94084,8e-05,7.31372]
[1778897255938,23.72,79151.94,0.0,-0.94087,8e-05,7.30927]
[1778897260972,23.72,79151.69,0.0,-0.9409,8e-05,7.3066]
[1778897266008,23.72,79150.6,0.0,-0.941,8e-05,7.29649]
[1778897271042,23.72,79152.13,0.0,-0.94089,8e-05,7.30749]
[1778897276077,23.72,79153.45,0.0,-0.9408,8e-05,7.31663]
[1778897280105,23.72,79160.25,0.0,-0.94026,8e-05,7.36936]
[1778897284133,23.71,79163.35,0.0,-0.94003,8e-05,7.39217]
[1778897288161,23.71,79157.25,0.0,-0.94053,8e-05,7.34257]
[1778897293197,23.71,79156.17,0.0,-0.94063,8e-05,7.33289]
[1778897298231,23.71,79150.38,0.0,-0.94114,8e-05,7.28369]
[1778897299239,23.7,79143.35,0.0,-0.9417,8e-05,7.228]
[1778897300246,23.7,79139.53,0.0,-0.94201,8e-05,7.19761]
[1778897305771,23.7,79143.88,0.0,-0.9417,8e-05,7.22851]
[1778897310317,23.7,79150.33,0.0,-0.94122,8e-05,7.27592]
[1778897312331,23.69,79151.18,0.0,-0.94119,8e-05,7.27733]
[1778897317364,23.69,79150.79,0.0,-0.94125,8e-05,7.27169]
[1778897322399,23.69,79150.6,0.0,-0.9413,8e-05,7.26646]
[1778897328441,23.68,79150.54,0.0,-0.94135,8e-05,7.26179]
[1778897333476,23.68,79150.99,0.0,-0.94134,8e-05,7.26298]
[1778897339518,23.67,79151.74,0.0,-0.94131,8e-05,7.26532]
[1778897344554,23.67,79148.03,0.0,-0.94162,8e-05,7.23493]
[1778897349588,23.67,79148.2,0.0,-0.94161,8e-05,7.23617]
[1778897356124,23.67,79148.72,0.0,-0.94157,8e-05,7.24009]
[1778897360666,23.67,79142.08,0.0,-0.9421,8e-05,7.18827]
[1778897366198,23.67,79140.96,0.0,-0.94218,8e-05,7.17994]
[1778897372749,23.67,79140.96,0.0,-0.94224,8e-05,7.17291]
[1778897376778,23.67,79133.96,0.0,-0.94279,8e-05,7.11888]
[1778897381812,23.67,79133.92,0.0,-0.94279,8e-05,7.11909]
[1778897387854,23.67,79136.47,0.0,-0.94258,8e-05,7.13958]
[1778897392890,23.67,79138.5,0.0,-0.94241,8e-05,7.15609]
[1778897397924,23.67,79138.97,0.0,-0.94237,8e-05,7.16025]
[1778897402988,23.67,79140.12,0.0,-0.94227,8e-05,7.16982]
[1778897404991,23.67,79144.09,0.0,-0.94196,8e-05,7.20099]
[1778897415064,23.67,79144.67,0.0,-0.9419,8e-05,7.20609]
[1778897417079,23.67,79153.27,0.0,-0.94122,8e-05,7.27336]
[1778897424128,23.67,79154.97,0.0,-0.94109,8e-05,7.28622]
[1778897430172,23.67,79146.01,0.0,-0.9418,8e-05,7.21595]
[1778897433193,23.67,79151.76,0.0,-0.94138,8e-05,7.25709]
[1778897438226,23.67,79154.58,0.0,-0.94115,8e-05,7.27901]
[1778897444267,23.67,79154.83,0.0,-0.94114,8e-05,7.28065]
[1778897449302,23.67,79153.1,0.0,-0.94128,8e-05,7.26697]
[1778897454338,23.67,79146.38,0.0,-0.94181,8e-05,7.21445]
[1778897465417,23.67,79141.53,0.0,-0.94218,8e-05,7.17798]
[1778897473472,23.67,79146.11,0.0,-0.94181,8e-05,7.21424]
[1778897478507,23.67,79144.28,0.0,-0.94195,8e-05,7.20019]
[1778897483542,23.67,79139.52,0.0,-0.94233,8e-05,7.1633]
[1778897494619,23.67,79137.57,0.0,-0.9425,8e-05,7.14468]
[1778897497110,23.67,79130.89,0.0,-0.94303,8e-05,7.09302]
[1778897507180,23.68,79126.14,0.0,-0.94339,8e-05,7.05665]
[1778897512747,23.68,79126.65,0.0,-0.94335,8e-05,7.0607]
[1778897517782,23.68,79126.97,0.0,-0.94333,8e-05,7.0633]
[1778897525838,23.68,79127.15,0.0,-0.94331,8e-05,7.06481]
[1778897530879,23.68,79125.7,0.0,-0.94342,8e-05,7.05379]
[1778897537391,23.68,79123.29,0.0,-0.94361,8e-05,7.03544]
[1778897541956,23.68,79117.84,0.0,-0.94402,8e-05,6.99382]
[1778897543970,23.68,79126.52,0.0,-0.94335,8e-05,7.06055]
[1778897547998,23.68,79131.75,0.0,-0.94295,8e-05,7.10082]
[1778897553033,23.68,79134.45,0.0,-0.94277,8e-05,7.11765]
[1778897554040,23.68,79139.88,0.0,-0.94234,8e-05,7.15968]
[1778897559077,23.68,79143.1,0.0,-0.94209,8e-05,7.18442]
[1778897564111,23.68,79144.24,0.0,-0.942,8e-05,7.19298]
[1778897569146,23.67,79142.53,0.0,-0.94214,8e-05,7.17941]
[1778897575188,23.67,79143.83,0.0,-0.94204,8e-05,7.18956]
[1778897580225,23.67,79144.86,0.0,-0.94196,8e-05,7.19755]
[1778897587273,23.67,79146.04,0.0,-0.94187,8e-05,7.20669]
[1778897592311,23.67,79145.52,0.0,-0.94191,8e-05,7.20263]
[1778897597344,23.67,79145.99,0.0,-0.94187,8e-05,7.20639]
[1778897602378,23.68,79146.58,0.0,-0.94182,8e-05,7.21112]
[1778897606407,23.68,79140.77,0.0,-0.94228,8e-05,7.16605]
[1778897611441,23.68,79138.22,0.0,-0.9425,8e-05,7.14308]
[1778897616477,23.68,79134.5,0.0,-0.94278,8e-05,7.11479]
[1778897620504,23.68,79128.07,0.0,-0.94326,8e-05,7.06716]
[1778897625539,23.68,79126.55,0.0,-0.94336,8e-05,7.05792]
[1778897633595,23.69,79123.97,0.0,-0.94351,8e-05,7.04256]
[1778897638637,23.69,79127.53,0.0,-0.94322,8e-05,7.07197]
[1778897639643,23.69,79128.43,0.0,-0.94314,8e-05,7.07962]
[1778897644680,23.69,79130.03,0.0,-0.943,8e-05,7.09319]
[1778897645686,23.7,79135.38,0.0,-0.94257,8e-05,7.13561]
[1778897648162,23.7,79137.63,0.0,-0.94238,8e-05,7.15438]
[1778897653742,23.7,79138.65,0.0,-0.94226,8e-05,7.1663]
[1778897658780,23.71,79139.79,0.0,-0.94214,8e-05,7.17842]
[1778897666833,23.71,79140.78,0.0,-0.94204,8e-05,7.18802]
[1778897673882,23.71,79141.46,0.0,-0.942,8e-05,7.1914]
[1778897681939,23.72,79136.81,0.0,-0.94234,8e-05,7.15759]
[1778897688449,23.72,79137.46,0.0,-0.94227,8e-05,7.1646]
[1778897694022,23.72,79137.14,0.0,-0.94228,8e-05,7.16369]
[1778897702079,23.72,79136.96,0.0,-0.94227,8e-05,7.16418]
[1778897707113,23.72,79135.95,0.0,-0.94234,8e-05,7.1577]
[1778897718191,23.73,79134.0,0.0,-0.94246,8e-05,7.14563]
[1778897723225,23.73,79134.06,0.0,-0.94243,8e-05,7.1482]
[1778897727253,23.73,79139.69,0.0,-0.94196,8e-05,7.19446]
[1778897731281,23.74,79144.73,0.0,-0.94157,8e-05,7.23158]
[1778897735310,23.74,79149.98,0.0,-0.94113,8e-05,7.27479]
[1778897740344,23.74,79150.21,0.0,-0.94109,8e-05,7.27915]
[1778897743394,23.75,79143.89,0.0,-0.94157,8e-05,7.23185]
[1778897748429,23.75,79142.39,0.0,-0.94166,8e-05,7.22256]
[1778897753465,23.75,79143.33,0.0,-0.94156,8e-05,7.23287]
[1778897756485,23.75,79148.45,0.0,-0.94113,8e-05,7.27457]
[1778897762527,23.76,79149.47,0.0,-0.94101,8e-05,7.28628]
[1778897769581,23.76,79153.12,0.0,-0.94069,8e-05,7.31793]
[1778897774614,23.77,79154.64,0.0,-0.94054,8e-05,7.33224]
[1778897779648,23.77,79151.53,0.0,-0.94077,8e-05,7.31012]
[1778897785691,23.77,79151.68,0.0,-0.94073,8e-05,7.31403]
[1778897789154,23.78,79146.17,0.0,-0.94115,8e-05,7.27281]
[1778897794754,23.78,79142.15,0.0,-0.94147,8e-05,7.24015]
[1778897799223,23.78,79136.69,0.0,-0.94188,8e-05,7.2004]
[1778897806839,23.79,79135.83,0.0,-0.9419,8e-05,7.19767]
[1778897819364,23.8,79131.05,0.0,-0.9422,8e-05,7.16809]
[1778897829434,23.81,79128.44,0.0,-0.94234,8e-05,7.15431]
[1778897833022,23.81,79117.15,0.0,-0.9432,8e-05,7.06918]
[1778897834029,23.81,79116.56,0.0,-0.94324,8e-05,7.06536]
[1778897839505,23.81,79114.32,0.0,-0.94338,8e-05,7.05178]
[1778897845107,23.82,79113.63,0.0,-0.94338,8e-05,7.05084]
[1778897850144,23.83,79113.24,0.0,-0.94337,8e-05,7.05204]
[1778897859647,23.83,79113.13,0.0,-0.94335,8e-05,7.05292]
[1778897866257,23.84,79112.26,0.0,-0.94337,8e-05,7.05106]
[1778897877334,23.85,79112.94,0.0,-0.94324,8e-05,7.06362]
[1778897883376,23.86,79113.66,0.0,-0.94315,8e-05,7.0731]
[1778897889418,23.86,79114.77,0.0,-0.94302,8e-05,7.08554]
[1778897895460,23.87,79115.56,0.0,-0.94292,8e-05,7.09547]
[1778897898481,23.87,79106.45,0.0,-0.9436,8e-05,7.02846]
[1778897905530,23.88,79106.91,0.0,-0.94351,8e-05,7.03669]
[1778897910566,23.88,79108.1,0.0,-0.94338,8e-05,7.04968]
[1778897912583,23.88,79102.77,0.0,-0.9438,8e-05,7.00672]
[1778897913588,23.88,79102.13,0.0,-0.94384,8e-05,7.0027]
[1778897915601,23.89,79096.43,0.0,-0.94426,8e-05,6.96118]
[1778897917614,23.89,79099.68,0.0,-0.94399,8e-05,6.98774]
[1778897920636,23.89,79102.93,0.0,-0.94372,8e-05,7.01518]
[1778897925670,23.9,79104.19,0.0,-0.94357,8e-05,7.02924]
[1778897931716,23.91,79101.66,0.0,-0.9437,8e-05,7.01645]
[1778897936748,23.91,79098.85,0.0,-0.94388,8e-05,6.99881]
[1778897940777,23.92,79108.59,0.0,-0.94309,8e-05,7.07743]
[1778897946819,23.92,79109.51,0.0,-0.94297,8e-05,7.08844]
[1778897951853,23.93,79110.09,0.0,-0.94291,8e-05,7.0949]
[1778897956889,23.93,79111.71,0.0,-0.94277,8e-05,7.1089]
[1778897960351,23.93,79116.86,0.0,-0.94235,8e-05,7.1497]
[1778897965951,23.93,79117.17,0.0,-0.94232,8e-05,7.15348]
[1778897970422,23.93,79122.6,0.0,-0.94187,8e-05,7.19725]
[1778897973000,23.93,79130.06,0.0,-0.94131,8e-05,7.25159]
[1778897975014,23.94,79135.99,0.0,-0.94082,8e-05,7.29905]
[1778897977031,23.94,79137.89,0.0,-0.94066,8e-05,7.31457]
[1778897980492,23.94,79130.86,0.0,-0.94121,8e-05,7.26103]
[1778897986097,23.94,79130.45,0.0,-0.94122,8e-05,7.26036]
[1778897988106,23.94,79135.61,0.0,-0.9408,8e-05,7.30123]
[1778897993141,23.95,79137.34,0.0,-0.94065,8e-05,7.31638]
[1778897998176,23.95,79140.64,0.0,-0.94037,8e-05,7.34367]
[1778898003213,23.95,79141.6,0.0,-0.94028,8e-05,7.3524]
[1778898006232,23.95,79136.04,0.0,-0.94071,8e-05,7.31001]
[1778898012275,23.95,79133.73,0.0,-0.94087,8e-05,7.29404]
[1778898020772,23.96,79134.03,0.0,-0.94082,8e-05,7.29911]
[1778898026375,23.96,79130.22,0.0,-0.94111,8e-05,7.27101]
[1778898031409,23.96,79127.99,0.0,-0.94129,8e-05,7.25171]
[1778898036445,23.96,79127.15,0.0,-0.94135,8e-05,7.24657]
[1778898041479,23.97,79125.12,0.0,-0.94149,8e-05,7.23265]
[1778898049536,23.97,79124.74,0.0,-0.94148,8e-05,7.23289]
[1778898059607,23.97,79124.24,0.0,-0.94149,8e-05,7.23204]
[1778898066657,23.98,79123.79,0.0,-0.9415,8e-05,7.23099]
[1778898075720,23.98,79124.09,0.0,-0.94145,8e-05,7.23648]
[1778898081199,23.98,79125.39,0.0,-0.94132,8e-05,7.24871]
[1778898085791,23.99,79119.98,0.0,-0.94173,8e-05,7.20881]
[1778898086798,23.99,79112.22,0.0,-0.94233,8e-05,7.14966]
[1778898091832,23.99,79115.23,0.0,-0.9421,8e-05,7.17094]
[1778898094853,23.99,79109.88,0.0,-0.9425,8e-05,7.13148]
[1778898099889,24.0,79108.13,0.0,-0.94261,8e-05,7.12086]
[1778898105931,24.0,79109.34,0.0,-0.94248,8e-05,7.13337]
[1778898110965,24.0,79110.09,0.0,-0.9424,8e-05,7.14176]
[1778898118020,24.01,79111.61,0.0,-0.94224,8e-05,7.15707]
[1778898123055,24.01,79112.79,0.0,-0.94212,8e-05,7.16874]
[1778898128089,24.02,79113.21,0.0,-0.94206,8e-05,7.17457]
[1778898133124,24.02,79114.44,0.0,-0.94194,8e-05,7.18662]
[1778898139167,24.02,79115.35,0.0,-0.94184,8e-05,7.19666]
[1778898149236,24.03,79114.18,0.0,-0.94187,8e-05,7.19282]
[1778898156287,24.04,79115.52,0.0,-0.94176,8e-05,7.20337]
[1778898161759,24.04,79116.61,0.0,-0.94164,8e-05,7.21433]
[1778898168370,24.04,79116.95,0.0,-0.94158,8e-05,7.22048]
[1778898177433,24.05,79116.81,0.0,-0.94155,8e-05,7.2239]
[1778898184483,24.05,79116.45,0.0,-0.94154,8e-05,7.22462]
[1778898189517,24.06,79119.02,0.0,-0.94131,8e-05,7.24679]
[1778898194552,24.06,79119.38,0.0,-0.94126,8e-05,7.25187]
[1778898199587,24.06,79120.52,0.0,-0.94115,8e-05,7.26288]
[1778898204624,24.07,79121.25,0.0,-0.94107,8e-05,7.27068]
[1778898210666,24.07,79121.51,0.0,-0.94102,8e-05,7.27564]
[1778898215700,24.07,79124.59,0.0,-0.94079,8e-05,7.297]
[1778898220735,24.08,79122.83,0.0,-0.94091,8e-05,7.28515]
[1778898225770,24.08,79122.95,0.0,-0.94088,8e-05,7.2878]
[1778898230805,24.08,79122.62,0.0,-0.94089,8e-05,7.28689]
[1778898235840,24.08,79121.8,0.0,-0.94094,8e-05,7.28212]
[1778898240875,24.08,79122.76,0.0,-0.94086,8e-05,7.2895]
[1778898245910,24.08,79122.36,0.0,-0.9409,8e-05,7.28599]
[1778898250946,24.08,79121.7,0.0,-0.94095,8e-05,7.28054]
[1778898255980,24.08,79121.36,0.0,-0.94099,8e-05,7.27737]
[1778898261015,24.08,79123.39,0.0,-0.94083,8e-05,7.2925]
[1778898266050,24.08,79123.05,0.0,-0.94086,8e-05,7.28936]
[1778898271085,24.08,79122.9,0.0,-0.94091,8e-05,7.28364]
[1778898276122,24.08,79121.78,0.0,-0.94101,8e-05,7.27436]
[1778898281157,24.08,79120.96,0.0,-0.94108,8e-05,7.2674]
[1778898288206,24.07,79122.96,0.0,-0.94093,8e-05,7.28181]
[1778898293242,24.07,79119.24,0.0,-0.94123,8e-05,7.25241]
[1778898298277,24.07,79119.42,0.0,-0.94122,8e-05,7.25322]
[1778898303312,24.07,79119.26,0.0,-0.94124,8e-05,7.25129]
[1778898308347,24.07,79118.88,0.0,-0.94128,8e-05,7.24789]
[1778898312817,24.07,79110.63,0.0,-0.94193,8e-05,7.18388]
[1778898314388,24.07,79111.42,0.0,-0.94187,8e-05,7.1899]
[1778898319423,24.07,79106.62,0.0,-0.94224,8e-05,7.15304]
[1778898320434,24.07,79105.57,0.0,-0.94232,8e-05,7.14512]
[1778898325465,24.07,79107.12,0.0,-0.9422,8e-05,7.1574]
[1778898330502,24.07,79107.22,0.0,-0.94219,8e-05,7.15862]
[1778898340571,24.07,79110.57,0.0,-0.94194,8e-05,7.18135]
[1778898343028,24.07,79115.8,0.0,-0.94153,8e-05,7.22172]
[1778898348628,24.07,79120.92,0.0,-0.94113,8e-05,7.26154]
[1778898351648,24.07,79122.82,0.0,-0.94098,8e-05,7.27611]
[1778898359704,24.07,79125.23,0.0,-0.94079,8e-05,7.29418]
[1778898364739,24.07,79125.91,0.0,-0.94074,8e-05,7.299]
[1778898369774,24.07,79124.42,0.0,-0.94087,8e-05,7.287]
[1778898374810,24.07,79123.33,0.0,-0.94096,8e-05,7.27812]
[1778898380851,24.07,79122.37,0.0,-0.94104,8e-05,7.27007]
[1778898385886,24.07,79123.1,0.0,-0.94099,8e-05,7.27534]
[1778898390921,24.07,79122.31,0.0,-0.94105,8e-05,7.26865]
[1778898395956,24.07,79123.33,0.0,-0.94101,8e-05,7.27198]
[1778898400993,24.07,79123.13,0.0,-0.94103,8e-05,7.26976]
[1778898406027,24.07,79123.65,0.0,-0.941,8e-05,7.27307]
[1778898413076,24.07,79125.65,0.0,-0.94085,8e-05,7.28755]
[1778898417105,24.06,79130.73,0.0,-0.94045,8e-05,7.32638]
[1778898422139,24.06,79134.06,0.0,-0.9402,8e-05,7.35153]
[1778898431203,24.06,79135.91,0.0,-0.94006,8e-05,7.36463]
[1778898434224,24.06,79143.99,0.0,-0.93942,8e-05,7.42727]
[1778898439259,24.06,79146.31,0.0,-0.93924,8e-05,7.44449]
[1778898444293,24.06,79146.41,0.0,-0.93924,8e-05,7.44429]
[1778898450336,24.06,79146.87,0.0,-0.93922,8e-05,7.44676]
[1778898460408,24.05,79147.68,0.0,-0.9392,8e-05,7.44742]
[1778898469470,24.05,79148.12,0.0,-0.93917,8e-05,7.44971]
[1778898479540,24.05,79147.72,0.0,-0.93922,8e-05,7.44548]
[1778898484010,24.05,79153.99,0.0,-0.93872,8e-05,7.49421]
[1778898492631,24.05,79152.66,0.0,-0.93884,8e-05,7.48227]
[1778898497666,24.05,79152.59,0.0,-0.93885,8e-05,7.48103]
[1778898502705,24.05,79151.39,0.0,-0.93896,8e-05,7.47095]
[1778898507739,24.05,79146.06,0.0,-0.93939,8e-05,7.42857]
[1778898512774,24.05,79146.96,0.0,-0.93935,8e-05,7.43127]
[1778898514223,24.05,79137.46,0.0,-0.94012,8e-05,7.35699]
[1778898515795,24.05,79137.73,0.0,-0.9401,8e-05,7.35908]
[1778898520829,24.05,79139.9,0.0,-0.93992,8e-05,7.37612]
[1778898529891,24.05,79141.55,0.0,-0.93979,8e-05,7.38907]
[1778898534927,24.05,79144.33,0.0,-0.93956,8e-05,7.4108]
[1778898544434,24.05,79145.26,0.0,-0.93949,8e-05,7.41803]
[1778898551040,24.05,79145.86,0.0,-0.93943,8e-05,7.42377]
[1778898557082,24.05,79145.61,0.0,-0.93943,8e-05,7.42391]
[1778898564131,24.05,79141.51,0.0,-0.93973,8e-05,7.39426]
[1778898572187,24.06,79139.41,0.0,-0.9399,8e-05,7.37659]
[1778898574203,24.06,79129.85,0.0,-0.94066,8e-05,7.30298]
[1778898576216,24.06,79124.58,0.0,-0.94108,8e-05,7.26199]
[1778898580244,24.06,79116.08,0.0,-0.94175,8e-05,7.19618]
[1778898582257,24.06,79106.33,0.0,-0.94251,8e-05,7.12143]
[1778898583264,24.06,79102.46,0.0,-0.94281,8e-05,7.09197]
[1778898588300,24.06,79099.51,0.0,-0.94303,8e-05,7.06999]
[1778898594793,24.06,79095.26,0.0,-0.94332,8e-05,7.04166]
[1778898600385,24.07,79096.5,0.0,-0.94319,8e-05,7.05425]
[1778898606425,24.07,79098.19,0.0,-0.94302,8e-05,7.07102]
[1778898611463,24.07,79100.09,0.0,-0.94286,8e-05,7.08665]
[1778898613478,24.08,79090.55,0.0,-0.94359,8e-05,7.01478]
[1778898614483,24.08,79085.76,0.0,-0.94395,8e-05,6.97899]
[1778898616499,24.08,79080.24,0.0,-0.94436,8e-05,6.9383]
[1778898617509,24.08,79072.83,0.0,-0.94491,7e-05,6.88325]
[1778898618511,24.08,79071.38,0.0,-0.94501,7e-05,6.87298]
[1778898620525,24.08,79065.78,0.0,-0.94542,7e-05,6.83241]
[1778898621539,24.08,79064.93,0.0,-0.94547,7e-05,6.82674]
[1778898623546,24.08,79074.69,0.0,-0.94473,8e-05,6.9009]
[1778898625017,24.08,79075.04,0.0,-0.94469,8e-05,6.90461]
[1778898627574,24.09,79068.94,0.0,-0.94514,7e-05,6.86016]
[1778898635087,24.09,79067.79,0.0,-0.9452,7e-05,6.85282]
[1778898640667,24.1,79068.38,0.0,-0.94512,7e-05,6.86039]
[1778898645157,24.1,79062.23,0.0,-0.94555,7e-05,6.81791]
[1778898650736,24.11,79063.69,0.0,-0.94539,7e-05,6.83362]
[1778898655227,24.12,79075.25,0.0,-0.94447,8e-05,6.92555]
[1778898655772,24.12,79075.25,0.0,-0.94446,8e-05,6.92654]
[1778898665298,24.13,79077.22,0.0,-0.94422,8e-05,6.95009]
[1778898670878,24.14,79075.15,0.0,-0.94431,8e-05,6.94139]
[1778898673899,24.14,79067.97,0.0,-0.94483,7e-05,6.88966]
[1778898675368,24.14,79064.0,0.0,-0.9451,7e-05,6.86224]
[1778898678965,24.15,79058.32,0.0,-0.94549,7e-05,6.82301]
[1778898683999,24.15,79060.1,0.0,-0.94532,7e-05,6.8408]
[1778898689035,24.16,79061.83,0.0,-0.94513,7e-05,6.85931]
[1778898694069,24.17,79062.93,0.0,-0.94502,7e-05,6.86918]
[1778898699105,24.18,79063.86,0.0,-0.9449,7e-05,6.88158]
[1778898704139,24.18,79064.74,0.0,-0.94478,7e-05,6.89352]
[1778898713204,24.2,79064.79,0.0,-0.94467,7e-05,6.90342]
[1778898718238,24.2,79065.96,0.0,-0.94453,7e-05,6.9173]
[1778898723274,24.21,79071.64,0.0,-0.94406,8e-05,6.96485]
[1778898725288,24.21,79073.83,0.0,-0.94387,8e-05,6.98314]
[1778898731336,24.22,79070.15,0.0,-0.94409,8e-05,6.96103]
[1778898736368,24.23,79072.24,0.0,-0.94389,8e-05,6.98117]
[1778898742410,24.23,79071.01,0.0,-0.94393,8e-05,6.97717]
[1778898747447,24.24,79073.83,0.0,-0.94367,8e-05,7.00267]
[1778898751475,24.24,79078.17,0.0,-0.94334,8e-05,7.03465]
[1778898753488,24.25,79081.32,0.0,-0.94308,8e-05,7.05986]
[1778898761545,24.25,79080.22,0.0,-0.94311,8e-05,7.05718]
[1778898766581,24.26,79077.93,0.0,-0.94325,8e-05,7.0434]
[1778898771621,24.26,79076.64,0.0,-0.94331,8e-05,7.03715]
[1778898783708,24.27,79075.95,0.0,-0.94328,8e-05,7.04042]
[1778898791761,24.28,79074.53,0.0,-0.94333,8e-05,7.03547]
[1778898798810,24.29,79073.83,0.0,-0.94333,8e-05,7.03525]
[1778898806283,24.3,79073.3,0.0,-0.94331,8e-05,7.037]
[1778898811903,24.3,79073.14,0.0,-0.94331,8e-05,7.03545]
[1778898816936,24.31,79073.21,0.0,-0.94327,8e-05,7.04019]
[1778898826424,24.32,79072.92,0.0,-0.94322,8e-05,7.0443]
[1778898832042,24.32,79075.02,0.0,-0.94302,8e-05,7.06409]
[1778898837078,24.33,79075.87,0.0,-0.94293,8e-05,7.07354]
[1778898840099,24.33,79081.25,0.0,-0.9425,8e-05,7.11584]
[1778898843121,24.33,79086.76,0.0,-0.94206,8e-05,7.15908]
[1778898844128,24.33,79093.22,0.0,-0.94155,8e-05,7.20859]
[1778898845135,24.33,79095.44,0.0,-0.94138,8e-05,7.22587]
[1778898851179,24.33,79094.93,0.0,-0.9414,8e-05,7.22407]
[1778898856639,24.34,79095.52,0.0,-0.94133,8e-05,7.23037]
[1778898861249,24.34,79083.2,0.0,-0.94227,8e-05,7.1386]
[1778898862256,24.34,79078.97,0.0,-0.94259,8e-05,7.10715]
[1778898867289,24.34,79079.27,0.0,-0.94253,8e-05,7.1121]
[1778898872328,24.35,79079.34,0.0,-0.94253,8e-05,7.11129]
[1778898876780,24.35,79070.1,0.0,-0.94322,8e-05,7.04376]
[1778898877363,24.35,79070.1,0.0,-0.94321,8e-05,7.04433]
[1778898880384,24.35,79065.08,0.0,-0.94357,8e-05,7.00851]
[1778898882399,24.35,79055.4,0.0,-0.94429,7e-05,6.9377]
[1778898883406,24.36,79053.91,0.0,-0.94439,7e-05,6.9274]
[1778898885419,24.36,79052.42,0.0,-0.94448,7e-05,6.91796]
[1778898890455,24.36,79054.95,0.0,-0.94425,7e-05,6.94095]
[1778898895489,24.37,79056.78,0.0,-0.94407,7e-05,6.95874]
[1778898900524,24.38,79052.25,0.0,-0.94437,7e-05,6.92932]
[1778898905559,24.38,79050.18,0.0,-0.94448,7e-05,6.91834]
[1778898911602,24.39,79051.03,0.0,-0.94436,7e-05,6.92997]
[1778898917061,24.4,79052.09,0.0,-0.94423,7e-05,6.94318]
[1778898922679,24.4,79056.47,0.0,-0.94385,8e-05,6.98015]
[1778898928722,24.41,79055.86,0.0,-0.94384,8e-05,6.98101]
[1778898937788,24.42,79054.32,0.0,-0.94391,7e-05,6.97374]
[1778898942819,24.43,79059.27,0.0,-0.94349,8e-05,7.01491]
[1778898947854,24.43,79060.98,0.0,-0.94332,8e-05,7.03176]
[1778898952889,24.44,79061.73,0.0,-0.94322,8e-05,7.04138]
[1778898958931,24.44,79061.75,0.0,-0.94317,8e-05,7.04633]
[1778898963966,24.45,79063.13,0.0,-0.94303,8e-05,7.06059]
[1778898969002,24.45,79064.14,0.0,-0.94291,8e-05,7.072]
[1778898974036,24.46,79063.43,0.0,-0.94292,8e-05,7.0705]
[1778898979071,24.47,79065.28,0.0,-0.94274,8e-05,7.08817]
[1778898987552,24.47,79062.83,0.0,-0.94286,8e-05,7.07661]
[1778898992164,24.48,79057.67,0.0,-0.94324,8e-05,7.03789]
[1778898997624,24.48,79053.16,0.0,-0.94354,8e-05,7.00806]
[1778899006262,24.49,79051.45,0.0,-0.9436,8e-05,7.00214]
[1778899011297,24.5,79049.29,0.0,-0.94373,7e-05,6.98983]
[1778899016334,24.5,79049.53,0.0,-0.94367,7e-05,6.99525]
[1778899021370,24.51,79048.44,0.0,-0.94372,7e-05,6.99064]
[1778899026402,24.51,79047.27,0.0,-0.94377,7e-05,6.98541]
[1778899032445,24.52,79046.03,0.0,-0.94382,7e-05,6.98028]
[1778899037910,24.52,79043.86,0.0,-0.94395,7e-05,6.96754]
[1778899043522,24.53,79039.67,0.0,-0.94422,7e-05,6.9407]
[1778899050572,24.54,79038.8,0.0,-0.94423,7e-05,6.93921]
[1778899055606,24.54,79040.4,0.0,-0.94411,7e-05,6.95067]
[1778899061648,24.55,79040.16,0.0,-0.94408,7e-05,6.953]
[1778899063664,24.55,79033.0,0.0,-0.9446,7e-05,6.90157]
[1778899064672,24.55,79029.69,0.0,-0.94484,7e-05,6.87801]
[1778899069704,24.56,79026.34,0.0,-0.94504,7e-05,6.85743]
[1778899077760,24.56,79025.42,0.0,-0.94504,7e-05,6.85706]
[1778899083802,24.57,79023.87,0.0,-0.94511,7e-05,6.85034]
[1778899088838,24.58,79023.9,0.0,-0.94507,7e-05,6.85427]
[1778899093876,24.58,79023.69,0.0,-0.94505,7e-05,6.85632]
[1778899099921,24.59,79023.55,0.0,-0.94502,7e-05,6.8595]
[1778899104957,24.59,79024.36,0.0,-0.94492,7e-05,6.86894]
[1778899106971,24.59,79027.48,0.0,-0.94468,7e-05,6.89309]
[1778899113012,24.6,79029.75,0.0,-0.9445,7e-05,6.90961]
[1778899118473,24.6,79032.81,0.0,-0.94424,7e-05,6.93579]
[1778899127107,24.61,79032.81,0.0,-0.94419,7e-05,6.94064]
[1778899133152,24.62,79035.69,0.0,-0.94394,7e-05,6.96546]
[1778899138613,24.62,79040.64,0.0,-0.94354,7e-05,7.00544]
[1778899144230,24.62,79043.65,0.0,-0.94328,8e-05,7.0305]
[1778899150274,24.63,79044.17,0.0,-0.94321,8e-05,7.03766]
[1778899154299,24.63,79045.18,0.0,-0.94311,8e-05,7.04787]
[1778899155307,24.63,79051.11,0.0,-0.94265,8e-05,7.09244]
[1778899160343,24.64,79055.32,0.0,-0.94231,8e-05,7.12606]
[1778899165377,24.64,79056.95,0.0,-0.94217,8e-05,7.1404]
[1778899170412,24.64,79063.2,0.0,-0.94167,8e-05,7.18935]
[1778899177461,24.64,79063.28,0.0,-0.94166,8e-05,7.18851]
[1778899182496,24.65,79063.78,0.0,-0.94161,8e-05,7.19393]
[1778899186525,24.65,79058.47,0.0,-0.942,8e-05,7.1554]
[1778899188964,24.65,79051.23,0.0,-0.94254,8e-05,7.10211]
[1778899189546,24.65,79051.23,0.0,-0.94254,8e-05,7.10259]
[1778899193576,24.65,79041.6,0.0,-0.94324,7e-05,7.03297]
[1778899194581,24.65,79040.31,0.0,-0.94333,7e-05,7.02401]
[1778899199035,24.66,79034.31,0.0,-0.94376,7e-05,6.98211]
[1778899205658,24.66,79034.69,0.0,-0.94369,7e-05,6.98898]
[1778899212707,24.67,79032.76,0.0,-0.94379,7e-05,6.97864]
[1778899216734,24.67,79034.67,0.0,-0.94363,7e-05,6.99484]
[1778899221769,24.68,79036.54,0.0,-0.94346,7e-05,7.01112]
[1778899226805,24.68,79037.62,0.0,-0.94336,7e-05,7.0215]
[1778899231843,24.68,79038.94,0.0,-0.94326,7e-05,7.02965]
[1778899239900,24.69,79038.33,0.0,-0.94327,7e-05,7.0288]
[1778899249386,24.69,79037.82,0.0,-0.94326,7e-05,7.02965]
[1778899259033,24.7,79037.74,0.0,-0.94323,7e-05,7.0332]
[1778899264073,24.7,79036.92,0.0,-0.94326,7e-05,7.02947]
[1778899269525,24.71,79037.05,0.0,-0.94323,7e-05,7.03324]
[1778899274143,24.71,79024.97,0.0,-0.94411,7e-05,6.94614]
[1778899275150,24.71,79023.41,0.0,-0.94421,7e-05,6.9353]
[1778899282203,24.72,79020.52,0.0,-0.94438,7e-05,6.91837]
[1778899287238,24.72,79019.01,0.0,-0.94447,7e-05,6.9103]
[1778899292272,24.72,79016.55,0.0,-0.94464,7e-05,6.89145]
[1778899294287,24.73,79024.35,0.0,-0.94406,7e-05,6.94975]
[1778899295296,24.73,79030.65,0.0,-0.94358,7e-05,6.99659]
[1778899296300,24.73,79032.95,0.0,-0.94341,7e-05,7.01399]
[1778899300337,24.73,79038.68,0.0,-0.94296,8e-05,7.05802]
[1778899305363,24.73,79042.38,0.0,-0.94266,8e-05,7.08743]
[1778899311410,24.74,79047.38,0.0,-0.94226,8e-05,7.12728]
[1778899316440,24.74,79048.95,0.0,-0.94212,8e-05,7.14087]
[1778899322482,24.74,79048.71,0.0,-0.94211,8e-05,7.14131]
[1778899329946,24.74,79047.53,0.0,-0.94218,8e-05,7.13511]
[1778899335573,24.75,79048.19,0.0,-0.9421,8e-05,7.14223]
[1778899346647,24.75,79050.28,0.0,-0.9419,8e-05,7.16179]
[1778899348665,24.75,79055.58,0.0,-0.94149,8e-05,7.20212]
[1778899358731,24.76,79056.49,0.0,-0.94142,8e-05,7.20855]
[1778899363769,24.76,79055.08,0.0,-0.9415,8e-05,7.19976]
[1778899370228,24.76,79059.06,0.0,-0.94118,8e-05,7.23158]
[1778899375853,24.77,79070.11,0.0,-0.94031,8e-05,7.31674]
[1778899380298,24.77,79067.41,0.0,-0.9405,8e-05,7.29733]
[1778899385923,24.77,79070.2,0.0,-0.94027,8e-05,7.3199]
[1778899390958,24.77,79073.85,0.0,-0.93998,8e-05,7.34845]
[1778899395993,24.77,79072.32,0.0,-0.94009,8e-05,7.33761]
[1778899401031,24.77,79069.66,0.0,-0.94029,8e-05,7.31835]
[1778899406066,24.78,79069.49,0.0,-0.94029,8e-05,7.3179]
[1778899411101,24.78,79070.4,0.0,-0.94024,8e-05,7.32154]
[1778899412108,24.78,79079.02,0.0,-0.93957,8e-05,7.38694]
[1778899413115,24.78,79078.81,0.0,-0.93959,8e-05,7.38535]
[1778899418151,24.78,79077.74,0.0,-0.93967,8e-05,7.37728]
[1778899423188,24.78,79076.79,0.0,-0.93974,8e-05,7.37005]
[1778899428222,24.78,79077.42,0.0,-0.9397,8e-05,7.37469]
[1778899433256,24.78,79076.92,0.0,-0.93974,8e-05,7.37076]
[1778899438291,24.78,79078.08,0.0,-0.93965,8e-05,7.37931]
[1778899443326,24.78,79076.56,0.0,-0.93977,8e-05,7.36751]
[1778899448361,24.77,79076.45,0.0,-0.93978,8e-05,7.36644]
[1778899453396,24.77,79076.6,0.0,-0.93977,8e-05,7.3673]
[1778899460445,24.77,79076.88,0.0,-0.93975,8e-05,7.36905]
[1778899464473,24.77,79071.83,0.0,-0.94015,8e-05,7.3306]
[1778899465481,24.77,79070.22,0.0,-0.94028,8e-05,7.31844]
[1778899467494,24.77,79063.13,0.0,-0.94082,8e-05,7.26512]
[1778899468501,24.77,79058.04,0.0,-0.94121,8e-05,7.22702]
[1778899469508,24.77,79056.35,0.0,-0.94134,8e-05,7.21454]
[1778899474543,24.78,79052.43,0.0,-0.94166,8e-05,7.18243]
[1778899475551,24.78,79046.18,0.0,-0.94213,8e-05,7.13611]
[1778899476557,24.78,79045.56,0.0,-0.94217,8e-05,7.13186]
[1778899481593,24.78,79042.31,0.0,-0.9424,8e-05,7.11014]
[1778899486627,24.78,79041.98,0.0,-0.9424,8e-05,7.10934]
[1778899491662,24.79,79046.09,0.0,-0.94207,8e-05,7.14207]
[1778899496697,24.79,79044.66,0.0,-0.94216,8e-05,7.13318]
[1778899501145,24.79,79035.12,0.0,-0.94286,8e-05,7.06387]
[1778899502741,24.79,79032.22,0.0,-0.94307,7e-05,7.0433]
[1778899507774,24.79,79029.93,0.0,-0.94322,7e-05,7.02876]
[1778899512809,24.8,79031.04,0.0,-0.94311,7e-05,7.03916]
[1778899515831,24.8,79025.38,0.0,-0.94352,7e-05,6.99882]
[1778899521287,24.8,79023.21,0.0,-0.94366,7e-05,6.98524]
[1778899527914,24.81,79022.69,0.0,-0.94366,7e-05,6.98472]
[1778899533955,24.81,79022.28,0.0,-0.9437,7e-05,6.98061]
[1778899538992,24.81,79024.93,0.0,-0.94347,7e-05,7.00237]
[1778899544026,24.82,79025.81,0.0,-0.94339,7e-05,7.01088]
[1778899549061,24.82,79024.9,0.0,-0.94344,7e-05,7.00624]
[1778899555103,24.82,79027.59,0.0,-0.94321,7e-05,7.02838]
[1778899561567,24.83,79023.95,0.0,-0.94346,7e-05,7.00414]
[1778899567187,24.83,79022.84,0.0,-0.94351,7e-05,6.9985]
[1778899574237,24.83,79022.3,0.0,-0.94352,7e-05,6.99743]
[1778899575244,24.83,79028.17,0.0,-0.94308,7e-05,7.041]
[1778899576251,24.84,79029.46,0.0,-0.94298,7e-05,7.05084]
[1778899581285,24.84,79032.06,0.0,-0.94277,8e-05,7.07161]
[1778899586320,24.84,79033.66,0.0,-0.94263,8e-05,7.085]
[1778899591357,24.84,79034.88,0.0,-0.94256,8e-05,7.09167]
[1778899596391,24.84,79035.66,0.0,-0.94248,8e-05,7.09899]
[1778899598404,24.84,79042.59,0.0,-0.94195,8e-05,7.15097]
[1778899600418,24.85,79046.17,0.0,-0.94167,8e-05,7.17805]
[1778899605456,24.85,79048.54,0.0,-0.94148,8e-05,7.19661]
[1778899610490,24.85,79043.1,0.0,-0.94189,8e-05,7.15691]
[1778899615525,24.85,79043.12,0.0,-0.94188,8e-05,7.15802]
[1778899621988,24.85,79042.7,0.0,-0.9419,8e-05,7.15617]
[1778899631639,24.85,79042.29,0.0,-0.94191,8e-05,7.15474]
[1778899637682,24.85,79042.08,0.0,-0.94192,8e-05,7.1543]
[1778899641711,24.86,79031.6,0.0,-0.9427,8e-05,7.0775]
[1778899642717,24.86,79031.1,0.0,-0.94273,8e-05,7.07413]
[1778899650775,24.86,79032.61,0.0,-0.94259,8e-05,7.08816]
[1778899655808,24.86,79037.22,0.0,-0.94226,8e-05,7.11975]
[1778899662268,24.86,79038.3,0.0,-0.94216,8e-05,7.12935]
[1778899667892,24.87,79041.36,0.0,-0.94191,8e-05,7.15361]
[1778899672927,24.87,79043.44,0.0,-0.94174,8e-05,7.17019]
[1778899677963,24.87,79048.96,0.0,-0.94131,8e-05,7.2124]
[1778899682997,24.87,79051.86,0.0,-0.94108,8e-05,7.23496]
[1778899689042,24.87,79054.81,0.0,-0.94084,8e-05,7.25815]
[1778899694074,24.87,79057.4,0.0,-0.94063,8e-05,7.27848]
[1778899699110,24.88,79057.5,0.0,-0.94061,8e-05,7.28018]
[1778899702550,24.88,79063.7,0.0,-0.94013,8e-05,7.32735]
[1778899708173,24.88,79065.29,0.0,-0.94,8e-05,7.34023]
[1778899714215,24.88,79063.62,0.0,-0.94015,8e-05,7.32461]
[1778899720257,24.88,79065.13,0.0,-0.94002,8e-05,7.33697]
[1778899724285,24.88,79059.23,0.0,-0.94047,8e-05,7.29326]
[1778899725294,24.88,79056.58,0.0,-0.94067,8e-05,7.27362]
[1778899730328,24.88,79058.7,0.0,-0.94049,8e-05,7.29091]
[1778899739391,24.89,79060.03,0.0,-0.94036,8e-05,7.30327]
[1778899748456,24.89,79064.07,0.0,-0.94003,8e-05,7.33567]
[1778899753490,24.89,79062.52,0.0,-0.94014,8e-05,7.32508]
[1778899755506,24.89,79057.48,0.0,-0.94052,8e-05,7.28766]
[1778899760539,24.89,79059.75,0.0,-0.94034,8e-05,7.30595]
[1778899767591,24.9,79059.94,0.0,-0.9403,8e-05,7.30899]
[1778899772623,24.9,79057.92,0.0,-0.94048,8e-05,7.29094]
[1778899778665,24.9,79055.62,0.0,-0.94064,8e-05,7.27498]
[1778899789743,24.9,79052.77,0.0,-0.94084,8e-05,7.25598]
[1778899799809,24.9,79051.74,0.0,-0.94089,8e-05,7.25041]
[1778899804849,24.91,79048.76,0.0,-0.94111,8e-05,7.22921]
[1778899809885,24.91,79048.48,0.0,-0.94112,8e-05,7.22819]
[1778899819959,24.91,79048.36,0.0,-0.94111,8e-05,7.22935]
[1778899830030,24.91,79052.56,0.0,-0.94077,8e-05,7.26247]
[1778899833465,24.91,79059.12,0.0,-0.94029,8e-05,7.30816]
[1778899839092,24.91,79060.19,0.0,-0.9402,8e-05,7.3171]
[1778899844130,24.92,79062.12,0.0,-0.94004,8e-05,7.33239]
[1778899850170,24.92,79063.45,0.0,-0.93993,8e-05,7.34333]
[1778899855204,24.92,79065.26,0.0,-0.93978,8e-05,7.35775]
[1778899860240,24.92,79066.04,0.0,-0.93971,8e-05,7.36441]
[1778899865274,24.92,79062.96,0.0,-0.93994,8e-05,7.34199]
[1778899869303,24.92,79068.76,0.0,-0.93948,8e-05,7.3863]
[1778899875343,24.92,79069.01,0.0,-0.93946,8e-05,7.38871]
[1778899880380,24.92,79068.47,0.0,-0.93949,8e-05,7.38503]
[1778899890449,24.92,79068.45,0.0,-0.93949,8e-05,7.38575]
[1778899892463,24.92,79058.64,0.0,-0.94028,8e-05,7.30807]
[1778899893888,24.92,79048.18,0.0,-0.94108,8e-05,7.22998]
[1778899894477,24.92,79048.18,0.0,-0.94108,8e-05,7.23025]
[1778899899514,24.93,79049.37,0.0,-0.94097,8e-05,7.2405]
[1778899904550,24.93,79052.42,0.0,-0.94073,8e-05,7.26443]
[1778899909585,24.93,79050.96,0.0,-0.94083,8e-05,7.25465]
[1778899914619,24.93,79051.66,0.0,-0.94076,8e-05,7.26095]
[1778899919654,24.93,79052.19,0.0,-0.94071,8e-05,7.26595]
[1778899924690,24.93,79051.08,0.0,-0.94078,8e-05,7.25866]
[1778899929724,24.94,79052.37,0.0,-0.94068,8e-05,7.26918]
[1778899935766,24.94,79052.0,0.0,-0.94069,8e-05,7.2674]
[1778899940803,24.94,79048.19,0.0,-0.94098,8e-05,7.2398]
[1778899945838,24.94,79047.76,0.0,-0.941,8e-05,7.23754]
[1778899954309,24.94,79047.81,0.0,-0.94101,8e-05,7.23559]
[1778899959936,24.94,79047.65,0.0,-0.941,8e-05,7.23692]
[1778899970007,24.96,79046.45,0.0,-0.941,8e-05,7.23626]
[1778899978076,24.96,79043.51,0.0,-0.94121,8e-05,7.21567]
[1778899983107,24.96,79043.54,0.0,-0.9412,8e-05,7.21684]
[1778899987135,24.96,79048.54,0.0,-0.94081,8e-05,7.2546]
[1778899992170,24.96,79047.64,0.0,-0.94088,8e-05,7.24834]
[1778899997205,24.96,79046.15,0.0,-0.94099,8e-05,7.23772]
[1778900002246,24.96,79045.82,0.0,-0.94101,8e-05,7.23578]
[1778900006274,24.96,79045.25,0.0,-0.94104,8e-05,7.23196]
[1778900009296,24.96,79044.82,0.0,-0.94107,8e-05,7.22909]
[1778900014731,24.96,79043.92,0.0,-0.94117,8e-05,7.21903]
[1778900020373,24.97,79042.61,0.0,-0.94126,8e-05,7.21006]
[1778900027422,24.97,79042.29,0.0,-0.94127,8e-05,7.20862]
[1778900034871,24.97,79042.05,0.0,-0.94128,8e-05,7.20777]
[1778900040514,24.97,79041.42,0.0,-0.9413,8e-05,7.20552]
[1778900045548,24.98,79040.94,0.0,-0.9413,8e-05,7.20586]
[1778900050585,24.98,79040.91,0.0,-0.9413,8e-05,7.20623]
[1778900056627,24.98,79040.79,0.0,-0.9413,8e-05,7.20603]
[1778900061662,24.98,79040.76,0.0,-0.94129,8e-05,7.20638]
[1778900066698,24.98,79040.75,0.0,-0.94129,8e-05,7.20687]
[1778900073746,24.98,79040.69,0.0,-0.94131,8e-05,7.20328]
[1778900078781,24.98,79041.26,0.0,-0.94127,8e-05,7.2081]
[1778900083817,24.98,79040.75,0.0,-0.9413,8e-05,7.20489]
[1778900088853,24.98,79040.74,0.0,-0.94129,8e-05,7.2054]
[1778900093886,24.98,79040.76,0.0,-0.94129,8e-05,7.20612]
[1778900098922,24.99,79040.77,0.0,-0.94128,8e-05,7.20677]
[1778900103960,24.99,79040.75,0.0,-0.94127,8e-05,7.20718]
[1778900104963,24.99,79048.27,0.0,-0.9407,8e-05,7.2633]
[1778900105970,24.99,79050.66,0.0,-0.94051,8e-05,7.28119]
[1778900113021,24.99,79051.65,0.0,-0.94044,8e-05,7.28861]
[1778900116043,24.99,79044.62,0.0,-0.94098,8e-05,7.2362]
[1778900122085,24.99,79048.26,0.0,-0.94069,8e-05,7.26387]
[1778900127120,24.99,79048.04,0.0,-0.94071,8e-05,7.26256]
[1778900132154,24.99,79052.19,0.0,-0.94041,8e-05,7.2898]
[1778900139203,24.99,79055.11,0.0,-0.94019,8e-05,7.31184]
[1778900144240,24.99,79060.02,0.0,-0.93981,8e-05,7.34873]
[1778900149273,24.99,79062.4,0.0,-0.93962,8e-05,7.3666]
[1778900155717,24.99,79065.16,0.0,-0.93941,8e-05,7.38728]
[1778900161357,24.99,79067.28,0.0,-0.93924,8e-05,7.40314]
[1778900171427,24.99,79068.31,0.0,-0.93916,8e-05,7.41063]
[1778900178477,24.99,79070.45,0.0,-0.939,8e-05,7.42657]
[1778900183511,24.99,79068.57,0.0,-0.93915,8e-05,7.41219]
[1778900189554,24.99,79063.38,0.0,-0.93956,8e-05,7.3729]
[1778900195997,24.99,79058.68,0.0,-0.93995,8e-05,7.33345]
[1778900203652,24.99,79057.35,0.0,-0.94006,8e-05,7.32331]
[1778900208688,24.99,79051.41,0.0,-0.94052,8e-05,7.27879]
[1778900210702,24.99,79057.0,0.0,-0.94008,8e-05,7.32077]
[1778900211709,24.99,79059.8,0.0,-0.93987,8e-05,7.34179]
[1778900216743,24.99,79061.36,0.0,-0.93975,8e-05,7.35342]
[1778900221778,24.99,79063.52,0.0,-0.93958,8e-05,7.36967]
[1778900226821,24.99,79061.97,0.0,-0.9397,8e-05,7.35811]
[1778900231848,24.99,79059.88,0.0,-0.93986,8e-05,7.34257]
[1778900238897,24.99,79057.87,0.0,-0.94001,8e-05,7.3278]
[1778900246953,24.99,79057.76,0.0,-0.94001,8e-05,7.32742]
[1778900252995,24.99,79058.22,0.0,-0.94,8e-05,7.32729]
[1778900258030,24.99,79057.95,0.0,-0.94002,8e-05,7.32564]
[1778900266488,24.99,79058.31,0.0,-0.93999,8e-05,7.32907]
[1778900273137,24.99,79058.68,0.0,-0.93995,8e-05,7.33233]
[1778900281192,24.99,79058.63,0.0,-0.93995,8e-05,7.33262]
[1778900287233,24.99,79058.44,0.0,-0.93996,8e-05,7.33173]
[1778900292268,24.99,79058.41,0.0,-0.93996,8e-05,7.33195]
[1778900299317,24.99,79058.14,0.0,-0.93997,8e-05,7.33059]
[1778900304352,24.99,79059.85,0.0,-0.93983,8e-05,7.34387]
[1778900309388,24.99,79059.9,0.0,-0.93982,8e-05,7.34462]
[1778900314422,25.0,79059.61,0.0,-0.93987,8e-05,7.33884]
[1778900324493,25.0,79059.54,0.0,-0.93987,8e-05,7.3392]
[1778900334564,25.0,79059.21,0.0,-0.93989,8e-05,7.33755]
[1778900340609,25.0,79059.19,0.0,-0.93988,8e-05,7.33791]
[1778900345644,25.0,79059.08,0.0,-0.93989,8e-05,7.3375]
[1778900351686,25.0,79058.93,0.0,-0.93989,8e-05,7.33686]
[1778900357121,25.0,79058.94,0.0,-0.93989,8e-05,7.33736]
[1778900364777,25.0,79058.86,0.0,-0.93989,8e-05,7.33742]
[1778900369815,25.0,79068.93,0.0,-0.9391,8e-05,7.41366]
[1778900370820,25.0,79068.67,0.0,-0.93912,8e-05,7.41166]
[1778900374848,25.0,79078.44,0.0,-0.93838,8e-05,7.4814]
[1778900375855,25.0,79078.55,0.0,-0.93837,8e-05,7.48206]
[1778900383910,25.0,79078.5,0.0,-0.93839,8e-05,7.48009]
[1778900388944,25.0,79077.46,0.0,-0.93849,8e-05,7.47111]
[1778900389952,25.0,79094.48,0.0,-0.93714,8e-05,7.60066]
[1778900390959,25.0,79098.19,0.0,-0.93684,8e-05,7.62868]
[1778900393983,24.99,79104.34,0.0,-0.93636,8e-05,7.67447]
[1778900394990,24.99,79097.37,0.0,-0.93693,8e-05,7.62031]
[1778900395997,24.99,79098.28,0.0,-0.93686,8e-05,7.62684]
[1778900402040,24.99,79100.38,0.0,-0.93672,8e-05,7.64026]
[1778900407476,24.99,79103.77,0.0,-0.93647,8e-05,7.66403]
[1778900414129,24.98,79103.27,0.0,-0.93655,8e-05,7.65684]
[1778900423191,24.98,79102.38,0.0,-0.93666,8e-05,7.6459]
[1778900428227,24.97,79103.87,0.0,-0.93657,8e-05,7.65503]
[1778900433262,24.97,79104.19,0.0,-0.9366,8e-05,7.6509]
[1778900438296,24.97,79104.31,0.0,-0.93662,8e-05,7.64916]
[1778900443333,24.96,79102.93,0.0,-0.93676,8e-05,7.63582]
[1778900447360,24.96,79093.83,0.0,-0.93751,8e-05,7.56381]
[1778900448370,24.96,79092.95,0.0,-0.93759,8e-05,7.55663]
[1778900453403,24.95,79094.4,0.0,-0.93749,8e-05,7.56556]
[1778900461460,24.95,79095.49,0.0,-0.93744,8e-05,7.57054]
[1778900466493,24.95,79098.81,0.0,-0.9372,8e-05,7.5939]
[1778900471528,24.94,79098.96,0.0,-0.93721,8e-05,7.59295]
[1778900476563,24.94,79098.81,0.0,-0.93724,8e-05,7.58976]
[1778900484620,24.94,79098.77,0.0,-0.93728,8e-05,7.58594]
[1778900489657,24.93,79087.69,0.0,-0.93819,8e-05,7.49951]
[1778900494691,24.93,79087.82,0.0,-0.93822,8e-05,7.49539]
[1778900499726,24.93,79088.1,0.0,-0.93821,8e-05,7.49615]
[1778900505769,24.93,79088.2,0.0,-0.93822,8e-05,7.49528]
[1778900516845,24.92,79086.37,0.0,-0.9384,8e-05,7.47843]
[1778900520873,24.92,79076.81,0.0,-0.93916,8e-05,7.40474]
[1778900521881,24.92,79078.71,0.0,-0.93901,8e-05,7.41896]
[1778900523894,24.92,79082.71,0.0,-0.9387,8e-05,7.44887]
[1778900530945,24.92,79081.38,0.0,-0.93883,8e-05,7.43703]
[1778900535980,24.92,79080.71,0.0,-0.93889,8e-05,7.43071]
[1778900543030,24.92,79079.95,0.0,-0.93897,8e-05,7.42326]
[1778900548499,24.91,79079.42,0.0,-0.93902,8e-05,7.41804]
[1778900554106,24.91,79079.35,0.0,-0.93907,8e-05,7.41208]
[1778900559141,24.91,79080.1,0.0,-0.93903,8e-05,7.41659]
[1778900561155,24.91,79093.4,0.0,-0.93798,8e-05,7.51733]
[1778900562162,24.91,79094.52,0.0,-0.93789,8e-05,7.52551]
[1778900567197,24.91,79098.81,0.0,-0.93757,8e-05,7.55628]
[1778900570218,24.9,79106.37,0.0,-0.93698,8e-05,7.6129]
[1778900575253,24.9,79107.61,0.0,-0.93691,8e-05,7.61969]
[1778900579282,24.9,79101.24,0.0,-0.93744,8e-05,7.56859]
[1778900584317,24.89,79105.06,0.0,-0.93716,8e-05,7.59568]
[1778900592373,24.89,79107.05,0.0,-0.93704,8e-05,7.60724]
[1778900598414,24.89,79111.7,0.0,-0.93669,8e-05,7.64019]
[1778900604456,24.88,79113.51,0.0,-0.93658,8e-05,7.65117]
[1778900609494,24.88,79112.92,0.0,-0.93665,8e-05,7.6441]
[1778900615536,24.87,79113.52,0.0,-0.93667,8e-05,7.6417]
[1778900625611,24.87,79114.37,0.0,-0.93665,8e-05,7.64333]
[1778900630648,24.86,79116.0,0.0,-0.93654,8e-05,7.65345]
[1778900639710,24.86,79116.3,0.0,-0.93657,8e-05,7.65133]
[1778900642733,24.86,79112.58,0.0,-0.93688,8e-05,7.62119]
[1778900647765,24.85,79114.41,0.0,-0.93676,8e-05,7.63326]
[1778900653807,24.85,79114.61,0.0,-0.93677,8e-05,7.63211]
[1778900659272,24.85,79115.06,0.0,-0.93675,8e-05,7.63378]
[1778900667906,24.84,79116.3,0.0,-0.93668,8e-05,7.64033]
[1778900672941,24.84,79117.14,0.0,-0.93666,8e-05,7.64113]
[1778900679412,24.84,79117.94,0.0,-0.93662,8e-05,7.64527]
[1778900685031,24.83,79118.98,0.0,-0.93656,8e-05,7.65115]
[1778900690064,24.83,79119.38,0.0,-0.93655,8e-05,7.65218]
[1778900696106,24.83,79116.39,0.0,-0.93682,8e-05,7.6265]
[1778900701141,24.82,79113.35,0.0,-0.93709,8e-05,7.60088]
[1778900706175,24.82,79111.2,0.0,-0.93728,8e-05,7.58219]
[1778900711210,24.82,79110.54,0.0,-0.93736,8e-05,7.57494]
[1778900717256,24.82,79108.02,0.0,-0.93759,8e-05,7.55296]
[1778900722288,24.81,79105.1,0.0,-0.93785,8e-05,7.52837]
[1778900727326,24.81,79103.91,0.0,-0.93797,8e-05,7.51717]
[1778900732360,24.81,79103.25,0.0,-0.93807,8e-05,7.50604]
[1778900737395,24.8,79102.9,0.0,-0.93812,8e-05,7.5013]
[1778900742431,24.8,79103.02,0.0,-0.93813,8e-05,7.50019]
[1778900750486,24.8,79102.88,0.0,-0.93818,8e-05,7.49585]
[1778900757535,24.79,79107.62,0.0,-0.93783,8e-05,7.52922]
[1778900762571,24.79,79110.15,0.0,-0.93765,8e-05,7.54643]
[1778900767604,24.79,79110.96,0.0,-0.93761,8e-05,7.55045]
[1778900773647,24.78,79112.01,0.0,-0.93755,8e-05,7.55599]
[1778900778682,24.78,79113.74,0.0,-0.93743,8e-05,7.56726]
[1778900785732,24.78,79114.72,0.0,-0.93738,8e-05,7.57198]
[1778900790766,24.77,79116.24,0.0,-0.93728,8e-05,7.58172]
[1778900797816,24.77,79117.13,0.0,-0.93727,8e-05,7.58177]
[1778900804865,24.77,79117.1,0.0,-0.9373,8e-05,7.57882]
[1778900809903,24.76,79118.15,0.0,-0.93724,8e-05,7.58499]
[1778900814939,24.76,79118.98,0.0,-0.93719,8e-05,7.58948]
[1778900820396,24.76,79119.54,0.0,-0.93717,8e-05,7.59149]
[1778900825011,24.75,79124.74,0.0,-0.93677,8e-05,7.62978]
[1778900830466,24.75,79124.3,0.0,-0.93683,8e-05,7.62417]
[1778900838101,24.75,79124.0,0.0,-0.93689,8e-05,7.6184]
[1778900850607,24.74,79119.16,0.0,-0.93733,8e-05,7.57616]
[1778900860677,24.73,79113.62,0.0,-0.93785,8e-05,7.52562]
[1778900866297,24.73,79115.11,0.0,-0.93775,8e-05,7.5349]
[1778900871332,24.73,79115.95,0.0,-0.9377,8e-05,7.53966]
[1778900876368,24.73,79113.93,0.0,-0.93788,8e-05,7.52257]
[1778900881404,24.73,79115.54,0.0,-0.93777,8e-05,7.53347]
[1778900887444,24.72,79119.8,0.0,-0.93744,8e-05,7.56433]
[1778900892479,24.72,79120.26,0.0,-0.93743,8e-05,7.56614]
[1778900900960,24.72,79119.55,0.0,-0.93751,8e-05,7.55796]
[1778900907584,24.71,79116.61,0.0,-0.93777,8e-05,7.53308]
[1778900913768,24.71,79117.03,0.0,-0.93779,8e-05,7.53065]
[1778900921825,24.71,79113.38,0.0,-0.9381,8e-05,7.50065]
[1778900924845,24.71,79106.11,0.0,-0.93869,8e-05,7.44427]
[1778900929883,24.71,79108.35,0.0,-0.93851,8e-05,7.46103]
[1778900934918,24.71,79105.8,0.0,-0.93872,8e-05,7.44101]
[1778900940960,24.71,79102.33,0.0,-0.939,8e-05,7.41414]
[1778900945994,24.71,79103.03,0.0,-0.93895,8e-05,7.41931]
[1778900951316,24.71,79101.49,0.0,-0.93907,8e-05,7.40733]
[1778900958078,24.71,79101.49,0.0,-0.93907,8e-05,7.40714]
[1778900963113,24.71,79096.92,0.0,-0.93944,8e-05,7.37202]
[1778900968148,24.7,79097.74,0.0,-0.93938,8e-05,7.37803]
[1778900973183,24.7,79100.32,0.0,-0.93921,8e-05,7.39334]
[1778900978218,24.7,79103.3,0.0,-0.93897,8e-05,7.41573]
[1778900983253,24.7,79104.49,0.0,-0.93888,8e-05,7.42448]
[1778900988288,24.7,79105.74,0.0,-0.93879,8e-05,7.43378]
[1778900991596,24.7,79112.96,0.0,-0.93821,8e-05,7.48905]
[1778900995340,24.7,79116.06,0.0,-0.93797,8e-05,7.51248]
[1778901000373,24.7,79119.68,0.0,-0.93768,8e-05,7.53945]
[1778901005408,24.7,79120.92,0.0,-0.93759,8e-05,7.54793]
[1778901011742,24.7,79121.74,0.0,-0.93754,8e-05,7.55282]
[1778901017493,24.7,79123.03,0.0,-0.93746,8e-05,7.56123]
[1778901022529,24.69,79123.7,0.0,-0.93742,8e-05,7.56507]
[1778901028572,24.69,79123.73,0.0,-0.93743,8e-05,7.56362]
[1778901033606,24.69,79123.39,0.0,-0.9375,8e-05,7.55557]
[1778901040655,24.69,79123.0,0.0,-0.93755,8e-05,7.55072]
[1778901045690,24.68,79122.82,0.0,-0.93758,8e-05,7.54802]
[1778901050725,24.68,79122.78,0.0,-0.9376,8e-05,7.5464]
[1778901055765,24.68,79123.97,0.0,-0.93752,8e-05,7.55426]
[1778901062095,24.69,79123.61,0.0,-0.93751,8e-05,7.55473]
[1778901070870,24.69,79123.18,0.0,-0.9375,8e-05,7.55626]
[1778901075905,24.7,79128.32,0.0,-0.93705,8e-05,7.59872]
[1778901082237,24.7,79127.67,0.0,-0.93707,8e-05,7.59698]
[1778901090008,24.7,79126.71,0.0,-0.93713,8e-05,7.59127]
[1778901095055,24.7,79126.28,0.0,-0.9372,8e-05,7.58318]
[1778901103097,24.7,79126.09,0.0,-0.93724,8e-05,7.57899]
[1778901107124,24.7,79130.17,0.0,-0.93691,8e-05,7.61076]
[1778901112159,24.7,79132.42,0.0,-0.93671,8e-05,7.63016]
[1778901121222,24.71,79130.4,0.0,-0.93684,8e-05,7.6176]
[1778901126257,24.71,79128.86,0.0,-0.93695,8e-05,7.60739]
[1778901131292,24.71,79125.72,0.0,-0.93718,8e-05,7.58517]
[1778901136327,24.71,79124.49,0.0,-0.93726,8e-05,7.57719]
[1778901139348,24.71,79116.17,0.0,-0.93792,8e-05,7.5145]
[1778901140356,24.72,79114.38,0.0,-0.93806,8e-05,7.50119]
[1778901152726,24.72,79116.03,0.0,-0.9379,8e-05,7.51552]
[1778901158484,24.73,79118.2,0.0,-0.9377,8e-05,7.53409]
[1778901163518,24.73,79119.28,0.0,-0.93759,8e-05,7.54457]
[1778901169560,24.73,79120.36,0.0,-0.93749,8e-05,7.55454]
[1778901175602,24.73,79120.88,0.0,-0.93747,8e-05,7.55606]
[1778901180637,24.72,79121.34,0.0,-0.93746,8e-05,7.55757]
[1778901186678,24.72,79121.75,0.0,-0.93745,8e-05,7.55831]
[1778901191714,24.72,79122.18,0.0,-0.93743,8e-05,7.55965]
[1778901196749,24.72,79125.35,0.0,-0.9372,8e-05,7.58219]
[1778901201785,24.71,79127.79,0.0,-0.93702,8e-05,7.59897]
[1778901206819,24.71,79127.6,0.0,-0.93706,8e-05,7.59539]
[1778901211856,24.71,79127.27,0.0,-0.93714,8e-05,7.58675]
[1778901219912,24.7,79126.69,0.0,-0.93722,8e-05,7.57921]
[1778901224948,24.7,79125.69,0.0,-0.93732,8e-05,7.56968]
[1778901229982,24.7,79127.72,0.0,-0.93713,8e-05,7.58772]
[1778901235019,24.71,79128.85,0.0,-0.93701,8e-05,7.59856]
[1778901240053,24.71,79127.97,0.0,-0.93706,8e-05,7.59373]
[1778901246094,24.71,79127.02,0.0,-0.93712,8e-05,7.58874]
[1778901251129,24.72,79126.55,0.0,-0.93713,8e-05,7.58703]
[1778901257171,24.72,79126.93,0.0,-0.93708,8e-05,7.59226]
[1778901264220,24.72,79125.75,0.0,-0.93715,8e-05,7.58584]
[1778901269255,24.72,79125.93,0.0,-0.93711,8e-05,7.58916]
[1778901274290,24.73,79122.53,0.0,-0.9374,8e-05,7.56068]
[1778901279325,24.73,79123.45,0.0,-0.93731,8e-05,7.56898]
[1778901284364,24.73,79117.93,0.0,-0.93778,8e-05,7.5243]
[1778901287381,24.73,79108.7,0.0,-0.93852,8e-05,7.45319]
[1778901288390,24.73,79107.19,0.0,-0.93865,8e-05,7.44139]
[1778901291409,24.72,79101.37,0.0,-0.93911,8e-05,7.39632]
[1778901294430,24.72,79094.32,0.0,-0.93968,8e-05,7.34223]
[1778901296448,24.73,79105.49,0.0,-0.93879,8e-05,7.42794]
[1778901299468,24.73,79097.48,0.0,-0.9394,8e-05,7.36881]
[1778901300475,24.73,79102.72,0.0,-0.93898,8e-05,7.40879]
[1778901301482,24.73,79105.57,0.0,-0.93874,8e-05,7.43187]
[1778901306517,24.73,79103.6,0.0,-0.93887,8e-05,7.41998]
[1778901311554,24.73,79101.2,0.0,-0.93905,8e-05,7.40229]
[1778901315583,24.73,79097.35,0.0,-0.93936,8e-05,7.37229]
[1778901320618,24.73,79097.71,0.0,-0.93934,8e-05,7.37438]
[1778901326659,24.73,79097.26,0.0,-0.93938,8e-05,7.37076]
[1778901331694,24.73,79097.41,0.0,-0.9394,8e-05,7.36803]
[1778901336730,24.73,79097.88,0.0,-0.93936,8e-05,7.3718]
[1778901344059,24.73,79097.34,0.0,-0.9394,8e-05,7.36809]
[1778901349820,24.73,79097.48,0.0,-0.93938,8e-05,7.36951]
[1778901354855,24.73,79099.11,0.0,-0.93925,8e-05,7.38215]
[1778901358883,24.73,79105.88,0.0,-0.93871,8e-05,7.43394]
[1778901364202,24.73,79104.81,0.0,-0.9388,8e-05,7.42541]
[1778901369961,24.73,79104.16,0.0,-0.93886,8e-05,7.4199]
[1778901374996,24.73,79105.94,0.0,-0.93872,8e-05,7.43297]
[1778901380031,24.73,79106.43,0.0,-0.93869,8e-05,7.43615]
[1778901383051,24.73,79114.58,0.0,-0.93804,8e-05,7.49833]
[1778901387079,24.73,79115.48,0.0,-0.93797,8e-05,7.50447]
[1778901392115,24.73,79116.02,0.0,-0.93797,8e-05,7.50359]
[1778901399163,24.73,79116.81,0.0,-0.93792,8e-05,7.50827]
[1778901404484,24.73,79117.4,0.0,-0.93789,8e-05,7.51182]
[1778901410241,24.72,79118.27,0.0,-0.93783,8e-05,7.51733]
[1778901415276,24.72,79118.57,0.0,-0.93781,8e-05,7.51864]
[1778901421320,24.72,79118.75,0.0,-0.93781,8e-05,7.51883]
[1778901426353,24.72,79117.78,0.0,-0.9379,8e-05,7.5104]
[1778901431391,24.72,79117.69,0.0,-0.93792,8e-05,7.50881]
[1778901437432,24.72,79118.44,0.0,-0.93787,8e-05,7.51352]
[1778901444764,24.72,79118.74,0.0,-0.93786,8e-05,7.5144]
[1778901454834,24.71,79119.56,0.0,-0.93784,8e-05,7.51492]
[1778901460593,24.71,79121.98,0.0,-0.93766,8e-05,7.53266]
[1778901466636,24.71,79121.39,0.0,-0.93772,8e-05,7.52678]
[1778901471672,24.71,79121.31,0.0,-0.93773,8e-05,7.52541]
[1778901477714,24.71,79121.05,0.0,-0.93777,8e-05,7.52211]
[1778901482752,24.71,79119.67,0.0,-0.93789,8e-05,7.51055]
[1778901488796,24.7,79119.98,0.0,-0.93787,8e-05,7.51194]
[1778901493828,24.7,79120.34,0.0,-0.93785,8e-05,7.51388]
[1778901500876,24.7,79120.37,0.0,-0.93786,8e-05,7.51295]
[1778901505912,24.7,79122.1,0.0,-0.93773,8e-05,7.52542]
[1778901511953,24.7,79121.9,0.0,-0.93779,8e-05,7.51875]
[1778901519004,24.7,79121.53,0.0,-0.93783,8e-05,7.51468]
[1778901524038,24.7,79122.0,0.0,-0.93781,8e-05,7.51743]
[1778901529076,24.69,79121.46,0.0,-0.93786,8e-05,7.5124]
[1778901535398,24.7,79121.43,0.0,-0.93782,8e-05,7.51608]
[1778901541158,24.71,79121.43,0.0,-0.93778,8e-05,7.51993]
[1778901546193,24.71,79120.7,0.0,-0.93783,8e-05,7.51538]
[1778901552235,24.71,79119.09,0.0,-0.93792,8e-05,7.50631]
[1778901559284,24.72,79119.79,0.0,-0.93782,8e-05,7.5156]
[1778901564320,24.72,79120.96,0.0,-0.93771,8e-05,7.52653]
[1778901569354,24.72,79120.75,0.0,-0.93771,8e-05,7.52595]
[1778901574389,24.72,79119.77,0.0,-0.93784,8e-05,7.51293]
[1778901577410,24.72,79115.2,0.0,-0.93821,8e-05,7.47705]
[1778901582444,24.72,79115.81,0.0,-0.93818,8e-05,7.48072]
[1778901583452,24.72,79123.35,0.0,-0.93757,8e-05,7.53863]
[1778901584460,24.72,79126.28,0.0,-0.93733,8e-05,7.56099]
[1778901585750,24.72,79135.35,0.0,-0.93659,8e-05,7.63145]
[1778901591510,24.72,79129.97,0.0,-0.93701,8e-05,7.59152]
[1778901592517,24.72,79127.83,0.0,-0.93718,8e-05,7.57538]
[1778901593523,24.72,79116.49,0.0,-0.9381,8e-05,7.48749]
[1778901594531,24.72,79112.15,0.0,-0.93845,8e-05,7.45475]
[1778901598563,24.72,79121.5,0.0,-0.9377,8e-05,7.52601]
[1778901599568,24.72,79129.1,0.0,-0.93709,8e-05,7.58453]
[1778901600572,24.72,79125.57,0.0,-0.93737,8e-05,7.55766]
[1778901601580,24.72,79120.0,0.0,-0.93782,8e-05,7.51515]
[1778901602587,24.72,79119.8,0.0,-0.93783,8e-05,7.51336]
[1778901607621,24.72,79120.24,0.0,-0.93781,8e-05,7.51546]
[1778901611649,24.72,79127.34,0.0,-0.93724,8e-05,7.57001]
[1778901617692,24.71,79128.02,0.0,-0.93721,8e-05,7.57324]
[1778901623734,24.71,79128.78,0.0,-0.93716,8e-05,7.57722]
[1778901628769,24.71,79129.7,0.0,-0.93711,8e-05,7.58285]
[1778901634810,24.71,79129.78,0.0,-0.93715,8e-05,7.5775]
[1778901639854,24.7,79130.37,0.0,-0.93712,8e-05,7.58079]
[1778901644890,24.7,79127.92,0.0,-0.93733,8e-05,7.56058]
[1778901647912,24.7,79122.4,0.0,-0.93778,8e-05,7.51731]
[1778901652945,24.7,79121.69,0.0,-0.93785,8e-05,7.51109]
[1778901662009,24.7,79122.03,0.0,-0.93783,8e-05,7.51239]
[1778901664023,24.7,79115.11,0.0,-0.93839,8e-05,7.45885]
[1778901672082,24.7,79113.46,0.0,-0.93853,8e-05,7.4456]
[1778901683154,24.7,79110.36,0.0,-0.93879,8e-05,7.42138]
[1778901686459,24.7,79104.93,0.0,-0.93922,8e-05,7.3798]
[1778901696531,24.7,79104.28,0.0,-0.9393,8e-05,7.3708]
[1778901702290,24.7,79101.64,0.0,-0.93951,8e-05,7.35065]
[1778901707327,24.7,79101.41,0.0,-0.93953,8e-05,7.34888]
[1778901712360,24.7,79099.21,0.0,-0.9397,8e-05,7.33201]
[1778901717396,24.7,79098.74,0.0,-0.93974,8e-05,7.32832]
[1778901726740,24.7,79098.73,0.0,-0.93974,8e-05,7.32807]
[1778901734514,24.7,79098.56,0.0,-0.93976,8e-05,7.32664]
[1778901739549,24.7,79102.65,0.0,-0.93944,8e-05,7.35774]
[1778901741564,24.7,79106.26,0.0,-0.93914,8e-05,7.38597]
[1778901746883,24.7,79109.96,0.0,-0.93885,8e-05,7.41374]
[1778901751635,24.7,79115.58,0.0,-0.93844,8e-05,7.4522]
[1778901752641,24.7,79121.63,0.0,-0.93795,8e-05,7.4994]
[1778901753647,24.7,79123.13,0.0,-0.93782,8e-05,7.51154]
[1778901758682,24.7,79123.99,0.0,-0.93773,8e-05,7.52011]
[1778901763717,24.7,79128.22,0.0,-0.93737,8e-05,7.55445]
[1778901769759,24.71,79124.33,0.0,-0.93765,8e-05,7.52719]
[1778901777816,24.71,79120.65,0.0,-0.93792,8e-05,7.50174]
[1778901782850,24.71,79117.83,0.0,-0.93813,8e-05,7.48153]
[1778901790906,24.71,79117.0,0.0,-0.93819,8e-05,7.47552]
[1778901796952,24.71,79112.87,0.0,-0.93855,8e-05,7.4413]
[1778901801983,24.71,79113.11,0.0,-0.93855,8e-05,7.44127]
[1778901807305,24.7,79113.31,0.0,-0.93856,8e-05,7.44093]
[1778901813060,24.7,79110.6,0.0,-0.93883,8e-05,7.41394]
[1778901825144,24.7,79110.38,0.0,-0.93889,8e-05,7.40797]
[1778901830180,24.69,79108.51,0.0,-0.93906,8e-05,7.3919]
[1778901836221,24.69,79108.05,0.0,-0.93912,8e-05,7.38629]
[1778901842264,24.69,79107.1,0.0,-0.93921,8e-05,7.37696]
[1778901847587,24.69,79106.35,0.0,-0.93929,8e-05,7.36967]
[1778901853341,24.68,79105.94,0.0,-0.93934,8e-05,7.36476]
[1778901858376,24.68,79105.9,0.0,-0.93936,8e-05,7.36305]
[1778901867727,24.68,79110.87,0.0,-0.93899,8e-05,7.39867]
[1778901870461,24.68,79109.18,0.0,-0.93913,8e-05,7.38508]
[1778901875495,24.68,79110.94,0.0,-0.93903,8e-05,7.39368]
[1778901882544,24.67,79113.94,0.0,-0.9388,8e-05,7.41546]
[1778901887874,24.68,79115.48,0.0,-0.93865,8e-05,7.42968]
[1778901897945,24.68,79119.06,0.0,-0.93832,8e-05,7.46104]
[1778901908016,24.69,79120.98,0.0,-0.93815,8e-05,7.47787]
[1778901913763,24.68,79115.81,0.0,-0.93857,8e-05,7.43765]
[1778901914771,24.68,79109.74,0.0,-0.93906,8e-05,7.39098]
[1778901915777,24.68,79109.05,0.0,-0.93911,8e-05,7.38563]
[1778901922827,24.68,79111.4,0.0,-0.93892,8e-05,7.40391]
[1778901927863,24.68,79108.42,0.0,-0.93916,8e-05,7.38074]
[1778901932897,24.68,79106.38,0.0,-0.93936,8e-05,7.36081]
[1778901934912,24.68,79100.18,0.0,-0.93985,8e-05,7.31346]
[1778901940953,24.68,79100.4,0.0,-0.93983,8e-05,7.31516]
[1778901945989,24.68,79102.31,0.0,-0.93968,8e-05,7.3298]
[1778901951023,24.68,79104.49,0.0,-0.93951,8e-05,7.34631]
[1778901956058,24.68,79107.57,0.0,-0.93927,8e-05,7.36962]
[1778901961094,24.68,79110.59,0.0,-0.93903,8e-05,7.39234]
[1778901966129,24.68,79112.56,0.0,-0.93888,8e-05,7.40699]
[1778901972170,24.68,79112.93,0.0,-0.93886,8e-05,7.40914]
[1778901978510,24.68,79112.85,0.0,-0.93887,8e-05,7.40797]
[1778901984254,24.68,79114.6,0.0,-0.93873,8e-05,7.42081]
[1778901994324,24.68,79115.65,0.0,-0.93869,8e-05,7.42377]
[1778901995332,24.68,79121.1,0.0,-0.93825,8e-05,7.46554]
[1778902000367,24.68,79122.18,0.0,-0.93818,8e-05,7.47305]
[1778902006408,24.68,79122.26,0.0,-0.93818,8e-05,7.47266]
[1778902012450,24.67,79122.23,0.0,-0.93819,8e-05,7.47144]
[1778902018791,24.67,79122.21,0.0,-0.9382,8e-05,7.47032]
[1778902025542,24.67,79121.86,0.0,-0.93824,8e-05,7.46651]
[1778902028861,24.67,79128.44,0.0,-0.93772,8e-05,7.51682]
[1778902030580,24.67,79129.18,0.0,-0.93765,8e-05,7.52295]
[1778902035614,24.67,79128.07,0.0,-0.93776,8e-05,7.51319]
[1778902040649,24.67,79127.35,0.0,-0.93783,8e-05,7.50654]
[1778902049002,24.67,79126.21,0.0,-0.93793,8e-05,7.49615]
[1778902056761,24.66,79126.05,0.0,-0.93799,8e-05,7.48942]
[1778902062803,24.66,79124.51,0.0,-0.93813,8e-05,7.47655]
[1778902069142,24.66,79125.0,0.0,-0.9381,8e-05,7.4794]
[1778902074888,24.66,79127.99,0.0,-0.93787,8e-05,7.50153]
[1778902079922,24.66,79126.92,0.0,-0.93796,8e-05,7.49235]
[1778902086971,24.66,79126.66,0.0,-0.93796,8e-05,7.49243]
[1778902094022,24.67,79125.53,0.0,-0.93801,8e-05,7.48736]
[1778902099355,24.67,79125.5,0.0,-0.93801,8e-05,7.48765]
[1778902106108,24.67,79124.84,0.0,-0.93808,8e-05,7.48145]
[1778902112149,24.66,79124.76,0.0,-0.93812,8e-05,7.47573]
[1778902117183,24.66,79124.41,0.0,-0.93816,8e-05,7.47217]
[1778902122218,24.66,79124.17,0.0,-0.93819,8e-05,7.46949]
[1778902129267,24.66,79124.1,0.0,-0.93821,8e-05,7.46785]
[1778902134301,24.66,79123.72,0.0,-0.93825,8e-05,7.46404]
[1778902139343,24.66,79123.73,0.0,-0.93825,8e-05,7.46343]
[1778902145379,24.66,79122.26,0.0,-0.93836,8e-05,7.45306]
[1778902150414,24.66,79126.45,0.0,-0.93801,8e-05,7.4863]
[1778902155449,24.66,79126.78,0.0,-0.93798,8e-05,7.48972]
[1778902165519,24.66,79126.47,0.0,-0.93802,8e-05,7.48602]
[1778902176596,24.66,79129.4,0.0,-0.93782,8e-05,7.5033]
[1778902182638,24.66,79133.16,0.0,-0.93753,8e-05,7.53172]
[1778902187673,24.66,79133.67,0.0,-0.93749,8e-05,7.53515]
[1778902195729,24.66,79133.98,0.0,-0.93747,8e-05,7.53674]
[1778902201770,24.66,79136.39,0.0,-0.93728,8e-05,7.55477]
[1778902207813,24.65,79137.6,0.0,-0.93719,8e-05,7.56349]
[1778902218891,24.65,79137.88,0.0,-0.93718,8e-05,7.56445]
[1778902221913,24.65,79132.3,0.0,-0.93764,8e-05,7.52087]
[1778902222919,24.65,79130.86,0.0,-0.93776,8e-05,7.50969]
[1778902224934,24.65,79125.79,0.0,-0.93817,8e-05,7.47049]
[1778902230266,24.65,79124.93,0.0,-0.93824,8e-05,7.46397]
[1778902236013,24.65,79125.04,0.0,-0.93826,8e-05,7.46086]
[1778902241047,24.65,79124.39,0.0,-0.93831,8e-05,7.45587]
[1778902249108,24.65,79123.56,0.0,-0.93838,8e-05,7.44954]
[1778902257159,24.65,79123.44,0.0,-0.93839,8e-05,7.4486]
[1778902263202,24.65,79122.6,0.0,-0.93845,8e-05,7.44203]
[1778902270252,24.65,79119.46,0.0,-0.93871,8e-05,7.41767]
[1778902276294,24.65,79120.17,0.0,-0.93866,8e-05,7.42287]
[1778902281330,24.65,79120.45,0.0,-0.93864,8e-05,7.42478]
[1778902286365,24.65,79121.49,0.0,-0.93855,8e-05,7.43248]
[1778902291399,24.65,79125.81,0.0,-0.93824,8e-05,7.46123]
[1778902300765,24.65,79125.43,0.0,-0.93828,8e-05,7.45723]
[1778902307513,24.65,79124.68,0.0,-0.93835,8e-05,7.45078]
[1778902317579,24.65,79124.56,0.0,-0.93837,8e-05,7.44905]
[1778902322617,24.65,79123.94,0.0,-0.93842,8e-05,7.44395]
[1778902330975,24.65,79124.08,0.0,-0.93842,8e-05,7.44452]
[1778902336716,24.64,79124.5,0.0,-0.93839,8e-05,7.44737]
[1778902341750,24.64,79121.55,0.0,-0.93863,8e-05,7.4245]
[1778902349806,24.64,79121.58,0.0,-0.93863,8e-05,7.42442]
[1778902351117,24.64,79112.16,0.0,-0.93941,8e-05,7.34817]
[1778902352827,24.64,79110.6,0.0,-0.93953,8e-05,7.33631]
[1778902357862,24.64,79108.72,0.0,-0.93968,8e-05,7.32246]
[1778902363903,24.65,79110.02,0.0,-0.93957,8e-05,7.33318]
[1778902371258,24.65,79111.1,0.0,-0.93947,8e-05,7.34251]
[1778902372972,24.65,79100.12,0.0,-0.94033,8e-05,7.25927]
[1778902373978,24.65,79099.62,0.0,-0.94037,8e-05,7.25578]
[1778902379013,24.65,79097.4,0.0,-0.94053,8e-05,7.24045]
[1778902384063,24.65,79093.9,0.0,-0.94079,8e-05,7.21544]
[1778902389098,24.65,79097.7,0.0,-0.94047,8e-05,7.24566]
[1778902390104,24.65,79102.57,0.0,-0.94009,8e-05,7.28283]
[1778902395139,24.66,79102.61,0.0,-0.94008,8e-05,7.28395]
[1778902400178,24.66,79104.24,0.0,-0.93994,8e-05,7.29715]
[1778902405209,24.66,79103.53,0.0,-0.93999,8e-05,7.29244]
[1778902411540,24.66,79106.12,0.0,-0.93981,8e-05,7.30888]
[1778902417294,24.66,79108.02,0.0,-0.93965,8e-05,7.32403]
[1778902424342,24.66,79108.99,0.0,-0.93956,8e-05,7.33211]
[1778902431680,24.66,79111.24,0.0,-0.93938,8e-05,7.34997]
[1778902437435,24.66,79111.24,0.0,-0.93937,8e-05,7.35036]
[1778902449522,24.66,79114.58,0.0,-0.9391,8e-05,7.37674]
[1778902454558,24.66,79115.2,0.0,-0.93905,8e-05,7.38179]
[1778902456571,24.66,79120.85,0.0,-0.93859,8e-05,7.4252]
[1778902461890,24.66,79121.78,0.0,-0.93852,8e-05,7.43222]
[1778902467648,24.66,79121.19,0.0,-0.93857,8e-05,7.42758]
[1778902472686,24.66,79120.77,0.0,-0.93863,8e-05,7.42028]
[1778902477719,24.66,79120.56,0.0,-0.93865,8e-05,7.41867]
[1778902482755,24.66,79120.25,0.0,-0.93867,8e-05,7.41632]
[1778902487790,24.66,79120.24,0.0,-0.93867,8e-05,7.41632]
[1778902495847,24.66,79119.42,0.0,-0.93874,8e-05,7.41018]
[1778902500880,24.66,79116.58,0.0,-0.93896,8e-05,7.38855]
[1778902506923,24.66,79116.65,0.0,-0.93896,8e-05,7.38941]
[1778902509944,24.67,79110.06,0.0,-0.93948,8e-05,7.33919]
[1778902510951,24.67,79104.68,0.0,-0.9399,8e-05,7.29833]
[1778902512241,24.67,79099.44,0.0,-0.94031,8e-05,7.25874]
[1778902519008,24.67,79096.96,0.0,-0.94049,8e-05,7.2417]
[1778902526057,24.67,79093.08,0.0,-0.94078,8e-05,7.21416]
[1778902531093,24.67,79090.09,0.0,-0.94103,8e-05,7.18894]
[1778902536127,24.67,79087.17,0.0,-0.94124,8e-05,7.16832]
[1778902542450,24.68,79085.76,0.0,-0.94133,8e-05,7.15941]
[1778902549215,24.68,79084.83,0.0,-0.94138,8e-05,7.15438]
[1778902558281,24.68,79083.03,0.0,-0.94149,8e-05,7.14336]
[1778902565333,24.69,79080.96,0.0,-0.94163,8e-05,7.12989]
[1778902570366,24.69,79080.61,0.0,-0.94164,8e-05,7.12874]
[1778902575400,24.69,79080.29,0.0,-0.94165,8e-05,7.1278]
[1778902580437,24.69,79080.12,0.0,-0.94165,8e-05,7.12795]
[1778902585473,24.69,79077.55,0.0,-0.94184,8e-05,7.1101]
[1778902591515,24.7,79075.7,0.0,-0.94199,8e-05,7.09415]
[1778902597558,24.7,79075.52,0.0,-0.94198,8e-05,7.09472]
[1778902602599,24.7,79079.55,0.0,-0.94166,8e-05,7.12633]
[1778902606621,24.7,79086.3,0.0,-0.94112,8e-05,7.17804]
[1778902610649,24.7,79091.7,0.0,-0.9407,8e-05,7.21942]
[1778902615684,24.7,79093.28,0.0,-0.94056,8e-05,7.23213]
[1778902621727,24.71,79095.66,0.0,-0.94037,8e-05,7.25117]
[1778902626765,24.71,79096.55,0.0,-0.94029,8e-05,7.2588]
[1778902631801,24.71,79099.59,0.0,-0.94004,8e-05,7.28295]
[1778902636836,24.71,79102.42,0.0,-0.9398,8e-05,7.30536]
[1778902643155,24.71,79103.33,0.0,-0.93972,8e-05,7.31361]
[1778902648919,24.71,79102.9,0.0,-0.93974,8e-05,7.31171]
[1778902653954,24.72,79103.56,0.0,-0.9397,8e-05,7.31402]
[1778902658990,24.72,79100.71,0.0,-0.93991,8e-05,7.2937]
[1778902664025,24.72,79096.93,0.0,-0.9402,8e-05,7.26637]
[1778902669059,24.72,79095.94,0.0,-0.94026,8e-05,7.26016]
[1778902675104,24.72,79092.68,0.0,-0.9405,8e-05,7.23698]
[1778902683438,24.73,79093.17,0.0,-0.94044,8e-05,7.24242]
[1778902690206,24.73,79095.86,0.0,-0.94022,8e-05,7.26415]
[1778902699270,24.73,79099.3,0.0,-0.93993,8e-05,7.29193]
[1778902702290,24.73,79105.01,0.0,-0.93947,8e-05,7.33588]
[1778902708332,24.73,79106.34,0.0,-0.93935,8e-05,7.34711]
[1778902713648,24.73,79108.64,0.0,-0.93919,8e-05,7.36153]
[1778902722430,24.74,79109.16,0.0,-0.93913,8e-05,7.36714]
[1778902727466,24.74,79111.25,0.0,-0.93896,8e-05,7.38388]
[1778902733788,24.74,79112.65,0.0,-0.93884,8e-05,7.39537]
[1778902740556,24.74,79113.36,0.0,-0.93877,8e-05,7.40159]
[1778902748613,24.74,79112.64,0.0,-0.93882,8e-05,7.39684]
[1778902753928,24.74,79113.05,0.0,-0.93879,8e-05,7.40049]
[1778902759690,24.74,79112.96,0.0,-0.93879,8e-05,7.40019]
[1778902771775,24.74,79115.72,0.0,-0.93859,8e-05,7.41783]
[1778902777817,24.74,79115.13,0.0,-0.93864,8e-05,7.41352]
[1778902784866,24.74,79113.96,0.0,-0.93873,8e-05,7.40485]
[1778902794936,24.74,79113.93,0.0,-0.93873,8e-05,7.40498]
[1778902799971,24.74,79107.88,0.0,-0.93921,8e-05,7.35909]
[1778902806013,24.74,79104.89,0.0,-0.93943,8e-05,7.33717]
[1778902814349,24.75,79107.96,0.0,-0.93918,8e-05,7.36182]
[1778902820114,24.75,79108.67,0.0,-0.93911,8e-05,7.36819]
[1778902824419,24.75,79102.91,0.0,-0.93956,8e-05,7.32499]
[1778902832202,24.75,79100.23,0.0,-0.93979,8e-05,7.30205]
[1778902843275,24.75,79096.18,0.0,-0.94008,8e-05,7.27346]
[1778902844559,24.75,79089.04,0.0,-0.94064,8e-05,7.21972]
[1778902850324,24.76,79090.7,0.0,-0.9405,8e-05,7.23355]
[1778902861404,24.76,79089.39,0.0,-0.94058,8e-05,7.2261]
[1778902866436,24.76,79084.33,0.0,-0.94096,8e-05,7.18924]
[1778902871472,24.76,79083.68,0.0,-0.94099,8e-05,7.18561]
[1778902873485,24.76,79078.42,0.0,-0.9414,8e-05,7.14666]
[1778902875498,24.76,79076.69,0.0,-0.94152,8e-05,7.13435]
[1778902882548,24.77,79076.27,0.0,-0.94153,8e-05,7.13357]
[1778902887584,24.77,79079.16,0.0,-0.94129,8e-05,7.15685]
[1778902893625,24.77,79079.07,0.0,-0.94131,8e-05,7.15401]
[1778902899668,24.77,79078.01,0.0,-0.94137,8e-05,7.14793]
[1778902904980,24.78,79076.86,0.0,-0.94144,8e-05,7.14092]
[1778902911752,24.78,79076.5,0.0,-0.94145,8e-05,7.14049]
[1778902921818,24.78,79076.24,0.0,-0.94145,8e-05,7.1398]
[1778902923838,24.78,79071.16,0.0,-0.94185,8e-05,7.10173]
[1778902925120,24.78,79057.79,0.0,-0.94286,8e-05,7.00256]
[1778902931892,24.78,79059.57,0.0,-0.94272,8e-05,7.01657]
[1778902941965,24.78,79062.95,0.0,-0.94245,8e-05,7.04298]
[1778902947000,24.79,79058.94,0.0,-0.94275,8e-05,7.01408]
[1778902950033,24.79,79053.02,0.0,-0.94319,8e-05,6.97098]
[1778902955057,24.79,79053.19,0.0,-0.94319,8e-05,6.96949]
[1778902960115,24.79,79051.66,0.0,-0.9433,8e-05,6.95932]
[1778902965129,24.79,79056.89,0.0,-0.94289,8e-05,6.99884]
[1778902970163,24.79,79058.8,0.0,-0.94274,8e-05,7.01379]
[1778902975200,24.79,79056.67,0.0,-0.94289,8e-05,6.9989]
[1778902981241,24.8,79054.09,0.0,-0.94307,8e-05,6.98086]
[1778902986276,24.8,79053.14,0.0,-0.94314,8e-05,6.97467]
[1778902992326,24.8,79051.33,0.0,-0.94326,8e-05,6.96227]
[1778902997356,24.8,79052.34,0.0,-0.94318,8e-05,6.9704]
[1778903002391,24.8,79055.71,0.0,-0.94292,8e-05,6.99591]
[1778903010447,24.8,79056.88,0.0,-0.94282,8e-05,7.00554]
[1778903015752,24.8,79053.06,0.0,-0.94313,8e-05,6.97401]
[1778903021524,24.8,79052.51,0.0,-0.94317,8e-05,6.97067]
[1778903026559,24.8,79052.06,0.0,-0.94319,8e-05,6.96803]
[1778903035892,24.81,79054.24,0.0,-0.94302,8e-05,6.98544]
[1778903042671,24.81,79055.18,0.0,-0.94293,8e-05,6.99356]
[1778903052741,24.81,79057.51,0.0,-0.94274,8e-05,7.01257]
[1778903064827,24.81,79061.11,0.0,-0.94244,8e-05,7.04155]
[1778903067849,24.81,79054.5,0.0,-0.94293,8e-05,6.99328]
[1778903068856,24.81,79054.23,0.0,-0.94295,8e-05,6.99158]
[1778903073889,24.82,79052.73,0.0,-0.94308,8e-05,6.97796]
[1778903078924,24.82,79054.56,0.0,-0.94293,8e-05,6.99273]
[1778903086243,24.82,79054.78,0.0,-0.94289,8e-05,6.99633]
[1778903090001,24.82,79046.33,0.0,-0.94352,7e-05,6.93487]
[1778903094031,24.82,79040.22,0.0,-0.94396,7e-05,6.8913]
[1778903096314,24.82,79034.82,0.0,-0.94436,7e-05,6.8529]
[1778903102087,24.83,79031.78,0.0,-0.94456,7e-05,6.83262]
[1778903107126,24.83,79030.86,0.0,-0.94461,7e-05,6.82786]
[1778903112161,24.83,79028.76,0.0,-0.94475,7e-05,6.81434]
[1778903119210,24.84,79025.51,0.0,-0.94496,7e-05,6.79316]
[1778903123238,24.84,79031.47,0.0,-0.94451,7e-05,6.83768]
[1778903128273,24.84,79034.08,0.0,-0.9443,7e-05,6.85795]
[1778903133307,24.84,79035.08,0.0,-0.94424,7e-05,6.86272]
[1778903138342,24.84,79039.1,0.0,-0.94393,7e-05,6.89318]
[1778903145394,24.84,79039.98,0.0,-0.94385,7e-05,6.90087]
[1778903150426,24.85,79040.45,0.0,-0.94381,7e-05,6.90518]
[1778903155461,24.85,79040.48,0.0,-0.9438,7e-05,6.90624]
[1778903160496,24.85,79040.71,0.0,-0.94377,7e-05,6.90953]
[1778903161504,24.85,79035.03,0.0,-0.94418,7e-05,6.86859]
[1778903162510,24.85,79031.63,0.0,-0.94443,7e-05,6.84444]
[1778903164525,24.85,79039.31,0.0,-0.94384,7e-05,6.90173]
[1778903169561,24.86,79040.21,0.0,-0.94375,7e-05,6.9112]
[1778903176889,24.86,79040.69,0.0,-0.94367,7e-05,6.91868]
[1778903184664,24.87,79040.65,0.0,-0.94363,7e-05,6.9226]
[1778903190707,24.87,79041.23,0.0,-0.94357,7e-05,6.92814]
[1778903195741,24.87,79041.63,0.0,-0.94355,7e-05,6.92895]
[1778903203797,24.88,79043.4,0.0,-0.9434,7e-05,6.94427]
[1778903211853,24.88,79043.07,0.0,-0.9434,7e-05,6.94449]
[1778903217164,24.88,79042.6,0.0,-0.9434,7e-05,6.94381]
[1778903222931,24.89,79042.06,0.0,-0.94341,7e-05,6.94318]
[1778903228973,24.89,79041.81,0.0,-0.94339,7e-05,6.94465]
[1778903234007,24.9,79041.91,0.0,-0.94336,7e-05,6.94815]
[1778903246089,24.91,79041.41,0.0,-0.94333,7e-05,6.95098]
[1778903253141,24.91,79037.86,0.0,-0.94358,7e-05,6.92491]
[1778903262204,24.92,79037.98,0.0,-0.94352,7e-05,6.9309]
[1778903267239,24.92,79039.33,0.0,-0.94339,7e-05,6.9435]
[1778903272275,24.93,79039.07,0.0,-0.94338,7e-05,6.94423]
[1778903274487,24.93,79032.12,0.0,-0.94389,7e-05,6.89407]
[1778903277499,24.93,79032.1,0.0,-0.94389,7e-05,6.89446]
[1778903287657,24.93,79033.88,0.0,-0.94374,7e-05,6.90887]
[1778903294614,24.93,79034.73,0.0,-0.94367,7e-05,6.9161]
[1778903299649,24.93,79036.09,0.0,-0.94356,7e-05,6.92679]
[1778903304686,24.93,79038.99,0.0,-0.94334,7e-05,6.94875]
[1778903310729,24.93,79040.58,0.0,-0.94321,7e-05,6.96119]
[1778903317866,24.94,79040.57,0.0,-0.94323,7e-05,6.95817]
[1778903323821,24.94,79040.8,0.0,-0.9432,8e-05,6.96076]
[1778903328854,24.94,79034.61,0.0,-0.94366,7e-05,6.91633]
[1778903333897,24.94,79030.21,0.0,-0.94397,7e-05,6.88543]
[1778903338928,24.94,79033.96,0.0,-0.94368,7e-05,6.91387]
[1778903343960,24.94,79034.57,0.0,-0.94363,7e-05,6.91925]
[1778903354030,24.95,79035.23,0.0,-0.94356,7e-05,6.92567]
[1778903361079,24.95,79035.57,0.0,-0.94352,7e-05,6.92928]
[1778903366114,24.95,79035.75,0.0,-0.9435,7e-05,6.93143]
[1778903373163,24.95,79035.79,0.0,-0.94351,7e-05,6.929]
[1778903378307,24.95,79035.44,0.0,-0.94353,7e-05,6.92735]
[1778903385247,24.95,79035.25,0.0,-0.94353,7e-05,6.92734]
[1778903390286,24.95,79035.76,0.0,-0.94348,7e-05,6.9321]
[1778903398445,24.96,79035.96,0.0,-0.94345,7e-05,6.93522]
[1778903402366,24.96,79030.65,0.0,-0.94384,7e-05,6.8973]
[1778903403374,24.96,79024.75,0.0,-0.94427,7e-05,6.85516]
[1778903404380,24.96,79024.61,0.0,-0.94427,7e-05,6.85494]
[1778903409416,24.97,79023.76,0.0,-0.94429,7e-05,6.85272]
[1778903417474,24.97,79022.35,0.0,-0.94433,7e-05,6.84864]
[1778903423517,24.98,79017.07,0.0,-0.94467,7e-05,6.81497]
[1778903428664,24.99,79011.78,0.0,-0.94501,7e-05,6.78128]
[1778903435599,24.99,79010.38,0.0,-0.94512,7e-05,6.77012]
[1778903440634,24.99,79007.69,0.0,-0.94529,7e-05,6.75273]
[1778903445670,25.0,79005.84,0.0,-0.9454,7e-05,6.74259]
[1778903456746,25.01,79004.8,0.0,-0.9454,7e-05,6.74241]
[1778903461781,25.01,79003.48,0.0,-0.94548,7e-05,6.73452]
[1778903466816,25.01,79003.67,0.0,-0.94545,7e-05,6.73741]
[1778903471853,25.02,79003.19,0.0,-0.94547,7e-05,6.73545]
[1778903479014,25.02,79002.73,0.0,-0.94548,7e-05,6.73415]
[1778903484944,25.02,79002.0,0.0,-0.94551,7e-05,6.73063]
[1778903489978,25.02,79001.44,0.0,-0.94554,7e-05,6.72802]
[1778903499159,25.03,79001.19,0.0,-0.94556,7e-05,6.72485]
[1778903508105,25.03,79001.45,0.0,-0.94552,7e-05,6.72915]
[1778903515153,25.03,79001.1,0.0,-0.94554,7e-05,6.72702]
[1778903517167,25.03,79007.52,0.0,-0.94508,7e-05,6.77257]
[1778903522204,25.03,79009.23,0.0,-0.94494,7e-05,6.7862]
[1778903529375,25.03,79008.75,0.0,-0.94497,7e-05,6.78368]
[1778903535294,25.03,79008.72,0.0,-0.94496,7e-05,6.78425]
[1778903540329,25.04,79011.32,0.0,-0.94476,7e-05,6.80348]
[1778903545363,25.04,79010.89,0.0,-0.94479,7e-05,6.80087]
[1778903550400,25.04,79010.12,0.0,-0.94484,7e-05,6.79625]
[1778903555433,25.04,79010.2,0.0,-0.94483,7e-05,6.7956]
[1778903560469,25.04,79010.48,0.0,-0.94479,7e-05,6.80023]
[1778903565506,25.05,79009.06,0.0,-0.94486,7e-05,6.79266]
[1778903571546,25.05,79006.84,0.0,-0.94499,7e-05,6.77988]
[1778903577587,25.06,79003.31,0.0,-0.94521,7e-05,6.75795]
[1778903582622,25.06,79003.25,0.0,-0.9452,7e-05,6.759]
[1778903588665,25.06,79003.18,0.0,-0.94519,7e-05,6.75978]
[1778903592694,25.06,78997.05,0.0,-0.94563,7e-05,6.71676]
[1778903593700,25.06,78993.89,0.0,-0.94585,7e-05,6.6945]
[1778903598734,25.07,78993.75,0.0,-0.94585,7e-05,6.69509]
[1778903606790,25.07,78994.12,0.0,-0.94578,7e-05,6.70195]
[1778903613841,25.08,78996.14,0.0,-0.94562,7e-05,6.71702]
[1778903619884,25.08,78996.91,0.0,-0.94552,7e-05,6.72633]
[1778903624917,25.09,79001.55,0.0,-0.94515,7e-05,6.76261]
[1778903626931,25.09,79006.83,0.0,-0.94476,7e-05,6.80154]
[1778903631965,25.09,79006.44,0.0,-0.94476,7e-05,6.8013]
[1778903637000,25.1,79005.46,0.0,-0.94481,7e-05,6.79682]
[1778903642036,25.1,79005.37,0.0,-0.94479,7e-05,6.79874]
[1778903647071,25.1,79007.83,0.0,-0.94458,7e-05,6.819]
[1778903649085,25.11,79009.4,0.0,-0.94445,7e-05,6.83122]
[1778903654121,25.11,79008.68,0.0,-0.9445,7e-05,6.82691]
[1778903656139,25.11,79014.67,0.0,-0.94405,7e-05,6.87054]
[1778903657141,25.11,79017.78,0.0,-0.94383,7e-05,6.89272]
[1778903662176,25.1,79021.72,0.0,-0.94355,7e-05,6.91959]
[1778903667211,25.1,79025.92,0.0,-0.94326,7e-05,6.94843]
[1778903672246,25.1,79028.67,0.0,-0.9431,7e-05,6.96286]
[1778903677282,25.1,79032.81,0.0,-0.94279,8e-05,6.99283]
[1778903682317,25.1,79033.68,0.0,-0.94271,8e-05,7.00105]
[1778903687351,25.1,79035.6,0.0,-0.94256,8e-05,7.01556]
[1778903692386,25.1,79036.17,0.0,-0.9425,8e-05,7.02094]
[1778903698428,25.11,79038.97,0.0,-0.94227,8e-05,7.04378]
[1778903700570,25.11,79046.09,0.0,-0.94173,8e-05,7.09613]
[1778903703463,25.11,79049.88,0.0,-0.94145,8e-05,7.12282]
[1778903710641,25.1,79051.18,0.0,-0.94139,8e-05,7.1293]
[1778903716554,25.1,79054.56,0.0,-0.94115,8e-05,7.15163]
[1778903721590,25.09,79056.19,0.0,-0.94105,8e-05,7.16139]
[1778903730781,25.09,79053.94,0.0,-0.94127,8e-05,7.14069]
[1778903735689,25.09,79061.75,0.0,-0.94072,8e-05,7.19244]
[1778903736694,25.09,79065.85,0.0,-0.94041,8e-05,7.22244]
[1778903740851,25.08,79071.02,0.0,-0.94003,8e-05,7.25869]
[1778903746767,25.08,79071.21,0.0,-0.94006,8e-05,7.25651]
[1778903751801,25.07,79071.34,0.0,-0.94008,8e-05,7.25455]
[1778903756837,25.07,79070.9,0.0,-0.94014,8e-05,7.24841]
[1778903763886,25.06,79073.14,0.0,-0.94001,8e-05,7.2611]
[1778903768921,25.06,79074.34,0.0,-0.93995,8e-05,7.26712]
[1778903774963,25.05,79074.15,0.0,-0.94001,8e-05,7.26153]
[1778903781006,25.05,79077.01,0.0,-0.93982,8e-05,7.27932]
[1778903787047,25.04,79080.22,0.0,-0.93961,8e-05,7.29943]
[1778903792083,25.04,79079.96,0.0,-0.9397,8e-05,7.29005]
[1778903797117,25.03,79081.79,0.0,-0.93959,8e-05,7.3003]
[1778903804166,25.03,79081.01,0.0,-0.93971,8e-05,7.28943]
[1778903809201,25.02,79080.28,0.0,-0.9398,8e-05,7.28036]
[1778903814237,25.02,79078.75,0.0,-0.93996,8e-05,7.26529]
[1778903821414,25.01,79079.92,0.0,-0.93992,8e-05,7.26909]
[1778903831485,25.0,79079.62,0.0,-0.94002,8e-05,7.25982]
[1778903841555,24.99,79078.57,0.0,-0.94017,8e-05,7.24503]
[1778903846463,24.98,79069.94,0.0,-0.94088,8e-05,7.17709]
[1778903847467,24.98,79066.73,0.0,-0.94113,8e-05,7.1526]
[1778903852502,24.98,79067.21,0.0,-0.94115,8e-05,7.1495]
[1778903861695,24.97,79067.44,0.0,-0.94118,8e-05,7.1467]
[1778903867607,24.97,79068.12,0.0,-0.94116,8e-05,7.1489]
[1778903872644,24.97,79068.75,0.0,-0.94114,8e-05,7.15134]
[1778903877679,24.97,79069.38,0.0,-0.94109,8e-05,7.15604]
[1778903883720,24.97,79069.5,0.0,-0.94106,8e-05,7.15876]
[1778903891910,24.97,79070.08,0.0,-0.94099,8e-05,7.16541]
[1778903899831,24.97,79070.36,0.0,-0.94094,8e-05,7.16984]
[1778903908896,24.98,79070.32,0.0,-0.94092,8e-05,7.17226]
[1778903909904,24.98,79060.27,0.0,-0.94169,8e-05,7.09789]
[1778903910910,24.98,79057.73,0.0,-0.94188,8e-05,7.07951]
[1778903917960,24.98,79058.17,0.0,-0.94184,8e-05,7.08188]
[1778903926015,24.99,79060.0,0.0,-0.94167,8e-05,7.09869]
[1778903932194,24.99,79063.65,0.0,-0.94136,8e-05,7.12836]
[1778903938099,24.99,79064.39,0.0,-0.94128,8e-05,7.1356]
[1778903940113,25.0,79055.92,0.0,-0.94192,8e-05,7.07359]
[1778903945149,25.0,79056.08,0.0,-0.94189,8e-05,7.07692]
[1778903952197,25.0,79052.99,0.0,-0.94209,8e-05,7.05738]
[1778903958239,25.01,79051.45,0.0,-0.94218,8e-05,7.04837]
[1778903963275,25.01,79050.77,0.0,-0.94222,8e-05,7.04521]
[1778903970324,25.01,79050.48,0.0,-0.94221,8e-05,7.0455]
[1778903976373,25.02,79049.66,0.0,-0.94228,8e-05,7.03755]
[1778903980402,25.02,79054.87,0.0,-0.94187,8e-05,7.07731]
[1778903982545,25.02,79056.79,0.0,-0.94172,8e-05,7.092]
[1778903989464,25.02,79055.89,0.0,-0.94177,8e-05,7.08718]
[1778903994499,25.02,79050.48,0.0,-0.94217,8e-05,7.04874]
[1778903996513,25.02,79044.91,0.0,-0.94258,8e-05,7.00854]
[1778903999534,25.03,79039.27,0.0,-0.94299,8e-05,6.9685]
[1778904001550,25.03,79032.14,0.0,-0.94352,7e-05,6.91739]
[1778904002686,25.03,79028.94,0.0,-0.94375,7e-05,6.89465]
[1778904005577,25.03,79035.49,0.0,-0.94324,7e-05,6.94411]
[1778904007593,25.03,79039.09,0.0,-0.94296,8e-05,6.97143]
[1778904012758,25.04,79041.47,0.0,-0.94276,8e-05,6.99132]
[1778904019674,25.04,79042.43,0.0,-0.94265,8e-05,7.00177]
[1778904027734,25.05,79043.39,0.0,-0.94254,8e-05,7.01269]
[1778904032899,25.05,79043.69,0.0,-0.94252,8e-05,7.01333]
[1778904038808,25.05,79044.33,0.0,-0.94244,8e-05,7.02095]
[1778904043842,25.06,79044.43,0.0,-0.94241,8e-05,7.0241]
[1778904048877,25.06,79044.95,0.0,-0.94234,8e-05,7.03031]
[1778904053912,25.06,79045.05,0.0,-0.94231,8e-05,7.03343]
[1778904059954,25.07,79048.72,0.0,-0.942,8e-05,7.06306]
[1778904064989,25.07,79050.07,0.0,-0.94188,8e-05,7.07494]
[1778904070036,25.07,79053.44,0.0,-0.94161,8e-05,7.10157]
[1778904075065,25.07,79055.07,0.0,-0.94147,8e-05,7.11518]
[1778904080098,25.08,79054.76,0.0,-0.94147,8e-05,7.11439]
[1778904085130,25.08,79053.81,0.0,-0.94153,8e-05,7.10881]
[1778904091176,25.08,79051.11,0.0,-0.94175,8e-05,7.08656]
[1778904098226,25.08,79050.03,0.0,-0.94181,8e-05,7.08057]
[1778904103397,25.09,79048.61,0.0,-0.9419,8e-05,7.07174]
[1778904110310,25.09,79048.61,0.0,-0.94188,8e-05,7.07359]
[1778904112324,25.09,79043.1,0.0,-0.94229,8e-05,7.03364]
[1778904114337,25.09,79037.37,0.0,-0.94272,8e-05,6.99238]
[1778904117361,25.09,79031.15,0.0,-0.94317,7e-05,6.9482]
[1778904122396,25.1,79031.31,0.0,-0.94314,7e-05,6.9517]
[1778904126427,25.1,79017.95,0.0,-0.94411,7e-05,6.85682]
[1778904127433,25.1,79009.68,0.0,-0.94471,7e-05,6.79796]
[1778904131468,25.1,79004.36,0.0,-0.94506,7e-05,6.76281]
[1778904136496,25.11,79001.56,0.0,-0.94523,7e-05,6.74676]
[1778904141530,25.12,79001.14,0.0,-0.94522,7e-05,6.74774]
[1778904146565,25.12,79005.02,0.0,-0.94489,7e-05,6.77942]
[1778904147573,25.12,79013.71,0.0,-0.94425,7e-05,6.84264]
[1778904148579,25.12,79021.32,0.0,-0.94368,7e-05,6.89829]
[1778904149587,25.12,79023.37,0.0,-0.94352,7e-05,6.9137]
[1778904153750,25.13,79028.87,0.0,-0.94312,7e-05,6.95182]
[1778904156636,25.13,79022.74,0.0,-0.94356,7e-05,6.9088]
[1778904161671,25.13,79021.53,0.0,-0.94362,7e-05,6.90282]
[1778904166707,25.14,79018.67,0.0,-0.94381,7e-05,6.88487]
[1778904171740,25.14,79015.32,0.0,-0.94402,7e-05,6.8635]
[1778904176775,25.15,79012.96,0.0,-0.94417,7e-05,6.84933]
[1778904181812,25.15,79012.35,0.0,-0.94418,7e-05,6.84775]
[1778904184833,25.15,79016.73,0.0,-0.94385,7e-05,6.88089]
[1778904185839,25.15,79009.29,0.0,-0.94439,7e-05,6.82773]
[1778904186845,25.15,79007.26,0.0,-0.94453,7e-05,6.8137]
[1778904191880,25.16,79006.35,0.0,-0.94457,7e-05,6.81008]
[1778904196915,25.16,79008.39,0.0,-0.94439,7e-05,6.82766]
[1778904197922,25.16,79014.46,0.0,-0.94394,7e-05,6.87195]
[1778904199937,25.16,79019.78,0.0,-0.94353,7e-05,6.91138]
[1778904204102,25.17,79024.86,0.0,-0.94314,7e-05,6.95007]
[1778904210014,25.17,79027.58,0.0,-0.94291,7e-05,6.97249]
[1778904214172,25.17,79034.15,0.0,-0.94242,8e-05,7.01811]
[1778904220076,25.18,79035.17,0.0,-0.94233,8e-05,7.02776]
[1778904223097,25.18,79040.53,0.0,-0.94191,8e-05,7.068]
[1778904228132,25.18,79043.1,0.0,-0.9417,8e-05,7.08826]
[1778904233167,25.18,79046.94,0.0,-0.9414,8e-05,7.11763]
[1778904238204,25.18,79048.1,0.0,-0.9413,8e-05,7.12715]
[1778904243237,25.18,79053.89,0.0,-0.94085,8e-05,7.1707]
[1778904246258,25.18,79057.64,0.0,-0.94055,8e-05,7.19871]
[1778904251293,25.18,79057.68,0.0,-0.94055,8e-05,7.19932]
[1778904256333,25.18,79058.82,0.0,-0.94046,8e-05,7.20806]
[1778904261366,25.18,79056.23,0.0,-0.94065,8e-05,7.18914]
[1778904268423,25.19,79058.37,0.0,-0.94048,8e-05,7.20552]
[1778904274601,25.19,79059.71,0.0,-0.9404,8e-05,7.21213]
[1778904280507,25.19,79063.28,0.0,-0.94012,8e-05,7.23919]
[1778904285543,25.19,79063.58,0.0,-0.94009,8e-05,7.24174]
[1778904290579,25.19,79066.41,0.0,-0.93987,8e-05,7.26302]
[1778904295612,25.19,79069.93,0.0,-0.9396,8e-05,7.28924]
[1778904300648,25.19,79070.27,0.0,-0.93957,8e-05,7.29173]
[1778904305683,25.19,79067.81,0.0,-0.93976,8e-05,7.27339]
[1778904312732,25.19,79066.77,0.0,-0.93984,8e-05,7.2659]
[1778904317766,25.19,79065.8,0.0,-0.93991,8e-05,7.25887]
[1778904322801,25.19,79063.52,0.0,-0.94009,8e-05,7.24204]
[1778904329850,25.19,79061.48,0.0,-0.94025,8e-05,7.22707]
[1778904335023,25.19,79057.06,0.0,-0.94062,8e-05,7.19044]
[1778904341934,25.19,79057.06,0.0,-0.94061,8e-05,7.19069]
[1778904346969,25.19,79055.2,0.0,-0.94076,8e-05,7.17706]
[1778904352005,25.19,79054.58,0.0,-0.9408,8e-05,7.1725]
[1778904357039,25.19,79050.54,0.0,-0.94111,8e-05,7.14272]
[1778904362075,25.19,79049.99,0.0,-0.94115,8e-05,7.13895]
[1778904367110,25.19,79048.49,0.0,-0.94126,8e-05,7.12836]
[1778904375310,25.19,79050.79,0.0,-0.94108,8e-05,7.14613]
[1778904382214,25.19,79055.48,0.0,-0.94071,8e-05,7.18141]
[1778904387251,25.19,79057.99,0.0,-0.94051,8e-05,7.20039]
[1778904392287,25.19,79058.03,0.0,-0.94054,8e-05,7.19703]
[1778904397321,25.19,79056.54,0.0,-0.94064,8e-05,7.18652]
[1778904402358,25.2,79057.89,0.0,-0.94053,8e-05,7.19711]
[1778904408399,25.2,79056.33,0.0,-0.94065,8e-05,7.18626]
[1778904414443,25.2,79053.86,0.0,-0.94083,8e-05,7.1687]
[1778904421498,25.2,79051.7,0.0,-0.94099,8e-05,7.15359]
[1778904426527,25.2,79050.77,0.0,-0.94105,8e-05,7.14732]
[1778904433576,25.2,79048.41,0.0,-0.94122,8e-05,7.13077]
[1778904439618,25.2,79048.21,0.0,-0.94123,8e-05,7.13016]
[1778904444659,25.2,79037.8,0.0,-0.94202,8e-05,7.0542]
[1778904445664,25.2,79031.29,0.0,-0.9425,8e-05,7.00717]
[1778904450701,25.21,79030.44,0.0,-0.94255,8e-05,7.00223]
[1778904456737,25.21,79028.21,0.0,-0.94273,7e-05,6.98393]
[1778904461772,25.21,79027.87,0.0,-0.94276,7e-05,6.98136]
[1778904466807,25.21,79030.14,0.0,-0.94257,8e-05,6.99958]
[1778904471842,25.21,79032.73,0.0,-0.94237,8e-05,7.01832]
[1778904477886,25.21,79034.45,0.0,-0.94225,8e-05,7.0302]
[1778904486109,25.21,79035.75,0.0,-0.94216,8e-05,7.03878]
[1778904491982,25.21,79031.77,0.0,-0.94244,8e-05,7.01181]
[1778904505073,25.21,79027.03,0.0,-0.94277,7e-05,6.97986]
[1778904506249,25.21,79032.05,0.0,-0.94239,8e-05,7.01631]
[1778904516319,25.22,79033.3,0.0,-0.94231,8e-05,7.02372]
[1778904526394,25.22,79039.01,0.0,-0.94184,8e-05,7.0693]
[1778904535284,25.23,79039.01,0.0,-0.9418,8e-05,7.07284]
[1778904541329,25.23,79040.8,0.0,-0.94164,8e-05,7.08839]
[1778904543340,25.23,79047.72,0.0,-0.9411,8e-05,7.14006]
[1778904544347,25.23,79049.22,0.0,-0.94098,8e-05,7.15143]
[1778904549383,25.23,79048.16,0.0,-0.94105,8e-05,7.14503]
[1778904554417,25.24,79051.05,0.0,-0.94081,8e-05,7.16759]
[1778904559453,25.24,79050.19,0.0,-0.94087,8e-05,7.16234]
[1778904564490,25.24,79049.88,0.0,-0.94088,8e-05,7.16111]
[1778904570530,25.24,79048.74,0.0,-0.94096,8e-05,7.15394]
[1778904574559,25.24,79043.1,0.0,-0.94141,8e-05,7.10926]
[1778904579595,25.24,79047.76,0.0,-0.94104,8e-05,7.14482]
[1778904584629,25.25,79047.75,0.0,-0.94103,8e-05,7.14564]
[1778904589671,25.25,79063.84,0.0,-0.93978,8e-05,7.2656]
[1778904590678,25.25,79071.99,0.0,-0.93914,8e-05,7.32635]
[1778904591682,25.25,79077.08,0.0,-0.93874,8e-05,7.36433]
[1778904594702,25.25,79076.87,0.0,-0.93877,8e-05,7.36218]
[1778904599737,25.24,79075.99,0.0,-0.93885,8e-05,7.35458]
[1778904602758,25.24,79069.39,0.0,-0.93937,8e-05,7.3046]
[1778904603766,25.24,79061.79,0.0,-0.93997,8e-05,7.24786]
[1778904605779,25.24,79059.9,0.0,-0.94011,8e-05,7.23373]
[1778904610819,25.24,79058.17,0.0,-0.94025,8e-05,7.22073]
[1778904615861,25.24,79056.97,0.0,-0.94034,8e-05,7.21185]
[1778904616861,25.24,79044.48,0.0,-0.9413,8e-05,7.11983]
[1778904617866,25.24,79028.65,0.0,-0.94249,8e-05,7.00432]
[1778904622901,25.25,79011.84,0.0,-0.94373,7e-05,6.88435]
[1778904623907,25.25,79005.89,0.0,-0.94416,7e-05,6.84212]
[1778904629949,25.25,79004.97,0.0,-0.94419,7e-05,6.83895]
[1778904634989,25.26,79005.36,0.0,-0.94416,7e-05,6.84059]
[1778904640021,25.26,79008.05,0.0,-0.94394,7e-05,6.86251]
[1778904645055,25.26,79007.2,0.0,-0.94397,7e-05,6.85898]
[1778904651097,25.27,79011.61,0.0,-0.94362,7e-05,6.89372]
[1778904657317,25.27,79009.36,0.0,-0.94375,7e-05,6.88032]
[1778904663181,25.28,79008.02,0.0,-0.94382,7e-05,6.8735]
[1778904668216,25.28,79009.63,0.0,-0.94368,7e-05,6.88736]
[1778904673251,25.28,79008.31,0.0,-0.94376,7e-05,6.88009]
[1778904678286,25.29,79007.32,0.0,-0.9438,7e-05,6.87528]
[1778904683321,25.29,79006.78,0.0,-0.94382,7e-05,6.87365]
[1778904688356,25.29,79006.07,0.0,-0.94385,7e-05,6.87079]
[1778904693391,25.3,79006.04,0.0,-0.94386,7e-05,6.8689]
[1778904697601,25.3,79000.45,0.0,-0.94425,7e-05,6.83061]
[1778904706482,25.3,79000.47,0.0,-0.9442,7e-05,6.83519]
[1778904711518,25.31,79001.35,0.0,-0.94411,7e-05,6.84389]
[1778904717741,25.31,79002.32,0.0,-0.94401,7e-05,6.85359]
[1778904726622,25.32,79001.69,0.0,-0.94402,7e-05,6.85312]
[1778904731659,25.32,79001.72,0.0,-0.94399,7e-05,6.85556]
[1778904735686,25.32,79007.71,0.0,-0.94353,7e-05,6.90029]
[1778904737891,25.32,79014.0,0.0,-0.94306,7e-05,6.94637]
[1778904743743,25.33,79018.26,0.0,-0.94272,7e-05,6.97909]
[1778904748777,25.33,79022.64,0.0,-0.94238,7e-05,7.01233]
[1778904754819,25.33,79024.32,0.0,-0.94227,8e-05,7.02224]
[1778904756835,25.33,79029.96,0.0,-0.94184,8e-05,7.06387]
[1778904758032,25.33,79036.22,0.0,-0.94136,8e-05,7.11007]
[1778904759856,25.33,79041.6,0.0,-0.94095,8e-05,7.14969]
[1778904760863,25.33,79042.18,0.0,-0.9409,8e-05,7.15405]
[1778904766908,25.33,79044.13,0.0,-0.94075,8e-05,7.16887]
[1778904773956,25.33,79046.54,0.0,-0.94056,8e-05,7.18697]
[1778904779996,25.33,79045.77,0.0,-0.94062,8e-05,7.18138]
[1778904785032,25.33,79046.45,0.0,-0.94056,8e-05,7.18634]
[1778904796105,25.33,79046.33,0.0,-0.94058,8e-05,7.18521]
[1778904803157,25.33,79045.45,0.0,-0.94065,8e-05,7.17845]
[1778904808383,25.33,79044.17,0.0,-0.94075,8e-05,7.16883]
[1778904818453,25.33,79043.93,0.0,-0.9408,8e-05,7.16264]
[1778904824305,25.33,79041.19,0.0,-0.94101,8e-05,7.14233]
[1778904829340,25.33,79036.21,0.0,-0.94139,8e-05,7.10596]
[1778904834375,25.33,79033.24,0.0,-0.94161,8e-05,7.08457]
[1778904842432,25.33,79030.91,0.0,-0.94178,8e-05,7.0682]
[1778904847466,25.34,79028.57,0.0,-0.94195,8e-05,7.05157]
[1778904852502,25.34,79027.65,0.0,-0.94202,8e-05,7.04533]
[1778904857537,25.34,79026.82,0.0,-0.94207,8e-05,7.04]
[1778904863578,25.34,79028.93,0.0,-0.9419,8e-05,7.0563]
[1778904868809,25.34,79033.13,0.0,-0.94158,8e-05,7.08773]
[1778904874655,25.34,79035.01,0.0,-0.94145,8e-05,7.09847]
[1778904879690,25.34,79037.4,0.0,-0.94126,8e-05,7.11677]
[1778904884725,25.34,79037.43,0.0,-0.94125,8e-05,7.11779]
[1778904889761,25.34,79039.65,0.0,-0.94108,8e-05,7.13486]
[1778904897817,25.35,79041.0,0.0,-0.94096,8e-05,7.146]
[1778904902852,25.35,79039.72,0.0,-0.94105,8e-05,7.1374]
[1778904909093,25.35,79040.11,0.0,-0.94101,8e-05,7.14144]
[1778904914936,25.35,79041.4,0.0,-0.9409,8e-05,7.15173]
[1778904921985,25.35,79041.89,0.0,-0.94085,8e-05,7.15639]
[1778904927022,25.35,79044.63,0.0,-0.94063,8e-05,7.1772]
[1778904932057,25.35,79041.43,0.0,-0.9409,8e-05,7.1501]
[1778904937092,25.35,79041.07,0.0,-0.94093,8e-05,7.14799]
[1778904942127,25.35,79039.04,0.0,-0.94108,8e-05,7.1336]
[1778904944146,25.35,79044.26,0.0,-0.94068,8e-05,7.17211]
[1778904949376,25.35,79045.49,0.0,-0.94058,8e-05,7.18125]
[1778904955219,25.36,79045.97,0.0,-0.94054,8e-05,7.18488]
[1778904961263,25.35,79047.56,0.0,-0.94042,8e-05,7.19651]
[1778904966296,25.35,79046.33,0.0,-0.94052,8e-05,7.18737]
[1778904971331,25.35,79045.93,0.0,-0.94055,8e-05,7.18434]
[1778904974355,25.35,79038.68,0.0,-0.9411,8e-05,7.13113]
[1778904979586,25.36,79038.71,0.0,-0.9411,8e-05,7.13178]
[1778904985430,25.36,79039.06,0.0,-0.94106,8e-05,7.13492]
[1778904993486,25.36,79040.03,0.0,-0.94101,8e-05,7.13883]
[1778904998522,25.36,79042.22,0.0,-0.94084,8e-05,7.15544]
[1778905008595,25.36,79042.17,0.0,-0.94083,8e-05,7.1562]
[1778905014634,25.36,79039.95,0.0,-0.94099,8e-05,7.14058]
[1778905019865,25.36,79037.44,0.0,-0.94118,8e-05,7.12277]
[1778905025713,25.36,79040.19,0.0,-0.94096,8e-05,7.14359]
[1778905030748,25.36,79041.14,0.0,-0.94088,8e-05,7.151]
[1778905035783,25.36,79042.39,0.0,-0.94078,8e-05,7.16059]
[1778905040818,25.36,79043.44,0.0,-0.9407,8e-05,7.16864]
[1778905045853,25.36,79044.42,0.0,-0.94062,8e-05,7.1761]
[1778905050891,25.36,79043.59,0.0,-0.94068,8e-05,7.17016]
[1778905053910,25.36,79048.43,0.0,-0.94034,8e-05,7.20177]
[1778905060149,25.36,79046.67,0.0,-0.94048,8e-05,7.18861]
[1778905065993,25.36,79045.51,0.0,-0.94057,8e-05,7.1799]
[1778905071031,25.36,79045.14,0.0,-0.9406,8e-05,7.1771]
[1778905078078,25.36,79044.48,0.0,-0.94065,8e-05,7.17223]
[1778905088154,25.36,79043.93,0.0,-0.94069,8e-05,7.1683]
[1778905093190,25.36,79041.78,0.0,-0.94085,8e-05,7.15269]
[1778905098225,25.36,79041.57,0.0,-0.94087,8e-05,7.15141]
[1778905103261,25.37,79041.48,0.0,-0.94087,8e-05,7.15096]
[1778905108295,25.37,79041.95,0.0,-0.94083,8e-05,7.15456]
[1778905113330,25.37,79041.25,0.0,-0.94092,8e-05,7.14555]
[1778905118366,25.37,79036.9,0.0,-0.94125,8e-05,7.11382]
[1778905119372,25.37,79032.08,0.0,-0.94161,8e-05,7.07871]
[1778905129439,25.37,79036.17,0.0,-0.94129,8e-05,7.10987]
[1778905135485,25.37,79037.33,0.0,-0.94119,8e-05,7.11905]
[1778905140710,25.37,79040.63,0.0,-0.94093,8e-05,7.14379]
[1778905148575,25.37,79035.69,0.0,-0.9413,8e-05,7.10848]
[1778905158646,25.37,79037.14,0.0,-0.94118,8e-05,7.12008]
[1778905163681,25.37,79043.26,0.0,-0.94071,8e-05,7.16548]
[1778905168715,25.37,79043.7,0.0,-0.94067,8e-05,7.16904]
[1778905173751,25.37,79043.07,0.0,-0.94075,8e-05,7.16074]
[1778905180989,25.37,79041.61,0.0,-0.94085,8e-05,7.15055]
[1778905187848,25.38,79042.76,0.0,-0.94076,8e-05,7.15959]
[1778905189862,25.38,79037.0,0.0,-0.94119,8e-05,7.11756]
[1778905191060,25.38,79025.79,0.0,-0.94204,8e-05,7.03593]
[1778905191880,25.38,79025.79,0.0,-0.94204,8e-05,7.0362]
[1778905197918,25.38,79023.11,0.0,-0.94222,8e-05,7.01848]
[1778905202952,25.38,79022.11,0.0,-0.94228,8e-05,7.01271]
[1778905211200,25.38,79023.4,0.0,-0.94216,8e-05,7.02417]
[1778905217055,25.39,79023.4,0.0,-0.94215,8e-05,7.02563]
[1778905222096,25.39,79021.72,0.0,-0.94226,8e-05,7.01458]
[1778905229144,25.39,79021.17,0.0,-0.94229,7e-05,7.01213]
[1778905238208,25.39,79020.7,0.0,-0.94233,7e-05,7.00664]
[1778905243252,25.39,79021.09,0.0,-0.94229,7e-05,7.01048]
[1778905247270,25.4,79027.66,0.0,-0.94179,8e-05,7.05885]
[1778905253320,25.4,79026.18,0.0,-0.9419,8e-05,7.04881]
[1778905258347,25.4,79022.19,0.0,-0.94219,8e-05,7.02046]
[1778905263382,25.4,79022.09,0.0,-0.94219,8e-05,7.02045]
[1778905271620,25.4,79021.78,0.0,-0.9422,8e-05,7.01946]
[1778905277480,25.4,79021.19,0.0,-0.94223,8e-05,7.01601]
[1778905282521,25.4,79020.47,0.0,-0.94228,7e-05,7.01147]
[1778905287554,25.4,79020.4,0.0,-0.94228,7e-05,7.01165]
[1778905292587,25.4,79015.71,0.0,-0.94265,7e-05,6.97468]
[1778905297623,25.41,79015.82,0.0,-0.94263,7e-05,6.9765]
[1778905304672,25.41,79016.28,0.0,-0.94258,7e-05,6.98128]
[1778905309707,25.41,79017.27,0.0,-0.9425,7e-05,6.9895]
[1778905314741,25.41,79017.08,0.0,-0.9425,7e-05,6.98918]
[1778905319777,25.41,79020.78,0.0,-0.94221,8e-05,7.01685]
[1778905324813,25.41,79020.34,0.0,-0.94224,7e-05,7.01444]
[1778905329846,25.41,79021.74,0.0,-0.94213,8e-05,7.02527]
[1778905339916,25.42,79021.3,0.0,-0.94215,8e-05,7.0233]
[1778905346965,25.42,79019.53,0.0,-0.94227,7e-05,7.01134]
[1778905352182,25.42,79018.95,0.0,-0.94234,7e-05,7.00377]
[1778905358042,25.42,79018.67,0.0,-0.94235,7e-05,7.00247]
[1778905363077,25.42,79018.44,0.0,-0.94236,7e-05,7.00141]
[1778905369119,25.42,79018.51,0.0,-0.94235,7e-05,7.00262]
[1778905377175,25.42,79017.99,0.0,-0.94238,7e-05,6.9998]
[1778905382394,25.42,79018.24,0.0,-0.94235,7e-05,7.0022]
[1778905387245,25.42,79026.77,0.0,-0.94171,8e-05,7.06465]
[1778905391273,25.42,79028.69,0.0,-0.94156,8e-05,7.0787]
[1778905396308,25.42,79029.08,0.0,-0.94153,8e-05,7.08163]
[1778905401343,25.42,79031.2,0.0,-0.94137,8e-05,7.09715]
[1778905406378,25.42,79032.34,0.0,-0.94128,8e-05,7.10545]
[1778905412609,25.42,79034.79,0.0,-0.94113,8e-05,7.1192]
[1778905418464,25.42,79035.99,0.0,-0.94104,8e-05,7.1278]
[1778905428534,25.42,79036.38,0.0,-0.94101,8e-05,7.13025]
[1778905433573,25.42,79037.07,0.0,-0.94096,8e-05,7.13512]
[1778905442819,25.42,79036.58,0.0,-0.941,8e-05,7.13109]
[1778905449688,25.42,79033.03,0.0,-0.94127,8e-05,7.10505]
[1778905454724,25.42,79030.87,0.0,-0.94144,8e-05,7.08919]
[1778905460765,25.42,79027.56,0.0,-0.94169,8e-05,7.06494]
[1778905465800,25.42,79029.02,0.0,-0.94158,8e-05,7.07544]
[1778905470835,25.42,79032.13,0.0,-0.94135,8e-05,7.09795]
[1778905475872,25.42,79035.38,0.0,-0.94113,8e-05,7.1175]
[1778905477885,25.42,79024.23,0.0,-0.94198,8e-05,7.03633]
[1778905483100,25.42,79017.85,0.0,-0.94245,7e-05,6.99054]
[1778905486947,25.42,79015.95,0.0,-0.94259,7e-05,6.97744]
[1778905491982,25.42,79015.97,0.0,-0.94257,7e-05,6.97849]
[1778905497023,25.43,79017.69,0.0,-0.94244,7e-05,6.99196]
[1778905502061,25.43,79019.91,0.0,-0.94226,7e-05,7.00888]
[1778905503239,25.43,79028.27,0.0,-0.94163,8e-05,7.06977]
[1778905505080,25.43,79030.04,0.0,-0.94149,8e-05,7.08292]
[1778905512131,25.43,79032.38,0.0,-0.94131,8e-05,7.10041]
[1778905517165,25.43,79035.3,0.0,-0.94109,8e-05,7.12198]
[1778905523379,25.43,79038.3,0.0,-0.94085,8e-05,7.1442]
[1778905530255,25.43,79039.99,0.0,-0.94072,8e-05,7.15682]
[1778905535291,25.43,79041.41,0.0,-0.94064,8e-05,7.16334]
[1778905540325,25.43,79040.39,0.0,-0.94072,8e-05,7.15602]
[1778905546367,25.43,79040.93,0.0,-0.94068,8e-05,7.16017]
[1778905551405,25.43,79042.52,0.0,-0.94055,8e-05,7.17193]
[1778905556442,25.43,79043.55,0.0,-0.94047,8e-05,7.17955]
[1778905561477,25.43,79043.91,0.0,-0.94045,8e-05,7.18221]
[1778905566514,25.43,79047.23,0.0,-0.94019,8e-05,7.20656]
[1778905571577,25.43,79046.89,0.0,-0.94022,8e-05,7.2039]
[1778905576614,25.43,79046.52,0.0,-0.94025,8e-05,7.20106]
[1778905581645,25.43,79046.68,0.0,-0.94024,8e-05,7.20215]
[1778905586680,25.43,79046.2,0.0,-0.94028,8e-05,7.19853]
[1778905591716,25.43,79042.42,0.0,-0.9406,8e-05,7.16671]
[1778905595744,25.43,79040.7,0.0,-0.94073,8e-05,7.15433]
[1778905598765,25.43,79035.67,0.0,-0.94111,8e-05,7.11776]
[1778905603942,25.43,79028.7,0.0,-0.94163,8e-05,7.06757]
[1778905613871,25.43,79030.32,0.0,-0.94149,8e-05,7.08055]
[1778905618905,25.43,79032.9,0.0,-0.94129,8e-05,7.10007]
[1778905623940,25.44,79033.57,0.0,-0.94123,8e-05,7.10591]
[1778905630989,25.44,79035.07,0.0,-0.9411,8e-05,7.11806]
[1778905642066,25.44,79035.92,0.0,-0.94102,8e-05,7.12624]
[1778905653143,25.44,79037.38,0.0,-0.94091,8e-05,7.13501]
[1778905659185,25.44,79038.73,0.0,-0.9408,8e-05,7.1461]
[1778905664369,25.45,79039.24,0.0,-0.94075,8e-05,7.15086]
[1778905670263,25.45,79039.62,0.0,-0.94071,8e-05,7.15489]
[1778905680329,25.45,79039.64,0.0,-0.94068,8e-05,7.15718]
[1778905687381,25.45,79039.93,0.0,-0.94064,8e-05,7.16086]
[1778905692416,25.46,79040.44,0.0,-0.94059,8e-05,7.16571]
[1778905699465,25.46,79040.05,0.0,-0.94061,8e-05,7.16443]
[1778905704654,25.46,79039.66,0.0,-0.94062,8e-05,7.16273]
[1778905710543,25.46,79036.12,0.0,-0.94088,8e-05,7.13827]
[1778905712560,25.46,79028.58,0.0,-0.94148,8e-05,7.07979]
[1778905713565,25.46,79021.82,0.0,-0.94198,8e-05,7.03102]
[1778905714724,25.46,79019.1,0.0,-0.94218,7e-05,7.01173]
[1778905721621,25.47,79017.72,0.0,-0.94226,7e-05,7.00462]
[1778905724794,25.47,79011.85,0.0,-0.94268,7e-05,6.96343]
[1778905730683,25.47,79008.4,0.0,-0.94291,7e-05,6.94095]
[1778905735718,25.48,79006.33,0.0,-0.94305,7e-05,6.928]
[1778905743775,25.48,79003.37,0.0,-0.94323,7e-05,6.90982]
[1778905748809,25.48,79001.07,0.0,-0.94338,7e-05,6.89526]
[1778905753880,25.49,78999.47,0.0,-0.94348,7e-05,6.88572]
[1778905755014,25.49,78994.13,0.0,-0.94387,7e-05,6.84796]
[1778905757899,25.49,78992.77,0.0,-0.94396,7e-05,6.83955]
[1778905762936,25.49,78993.46,0.0,-0.94388,7e-05,6.84673]
[1778905768977,25.49,78993.51,0.0,-0.94385,7e-05,6.84978]
[1778905774014,25.5,78994.57,0.0,-0.94378,7e-05,6.85561]
[1778905779048,25.5,78994.0,0.0,-0.9438,7e-05,6.85377]
[1778905784085,25.5,78994.09,0.0,-0.94377,7e-05,6.85665]
[1778905789118,25.51,78992.68,0.0,-0.94384,7e-05,6.84939]
[1778905795160,25.51,78992.61,0.0,-0.94382,7e-05,6.85163]
[1778905801202,25.52,78992.69,0.0,-0.94378,7e-05,6.85486]
[1778905809258,25.52,78994.46,0.0,-0.94362,7e-05,6.8708]
[1778905814294,25.52,78995.64,0.0,-0.94351,7e-05,6.88118]
[1778905818322,25.53,78994.15,0.0,-0.94361,7e-05,6.87217]
[1778905821343,25.53,78997.0,0.0,-0.94338,7e-05,6.89371]
[1778905826379,25.53,78998.96,0.0,-0.94322,7e-05,6.9095]
[1778905831414,25.53,78997.5,0.0,-0.94334,7e-05,6.89689]
[1778905840477,25.54,78998.17,0.0,-0.94326,7e-05,6.90491]
[1778905845645,25.54,78997.43,0.0,-0.94329,7e-05,6.90144]
[1778905850548,25.54,78992.14,0.0,-0.94366,7e-05,6.86553]
[1778905852562,25.54,78991.06,0.0,-0.94373,7e-05,6.85869]
[1778905862632,25.55,78995.58,0.0,-0.94336,7e-05,6.89482]
[1778905870688,25.55,78996.02,0.0,-0.9433,7e-05,6.90097]
[1778905875865,25.56,78993.26,0.0,-0.94348,7e-05,6.88318]
[1778905881766,25.56,78992.35,0.0,-0.94352,7e-05,6.87918]
[1778905886800,25.56,78991.01,0.0,-0.9436,7e-05,6.87176]
[1778905893849,25.57,78990.32,0.0,-0.94364,7e-05,6.86601]
[1778905897877,25.57,78983.0,0.0,-0.94416,7e-05,6.81582]
[1778905902914,25.58,78981.6,0.0,-0.94423,7e-05,6.80857]
[1778905907947,25.58,78986.28,0.0,-0.94386,7e-05,6.84457]
[1778905912982,25.58,78988.09,0.0,-0.94371,7e-05,6.85985]
[1778905916153,25.59,78983.65,0.0,-0.94401,7e-05,6.82983]
[1778905922046,25.59,78981.88,0.0,-0.94411,7e-05,6.82043]
[1778905926223,25.59,78979.99,0.0,-0.94422,7e-05,6.80992]
[1778905932118,25.6,78981.06,0.0,-0.94411,7e-05,6.8205]
[1778905936293,25.6,78977.04,0.0,-0.94437,7e-05,6.79517]
[1778905940174,25.61,78969.71,0.0,-0.94488,7e-05,6.74545]
[1778905941183,25.61,78966.05,0.0,-0.94513,7e-05,6.72045]
[1778905943196,25.61,78965.27,0.0,-0.94517,7e-05,6.71651]
[1778905948231,25.62,78962.32,0.0,-0.94534,7e-05,6.69971]
[1778905954273,25.62,78961.39,0.0,-0.94538,7e-05,6.69461]
[1778905959308,25.63,78956.8,0.0,-0.94567,7e-05,6.66637]
[1778905963336,25.63,78950.18,0.0,-0.94611,7e-05,6.62347]
[1778905968371,25.64,78951.13,0.0,-0.946,7e-05,6.63415]
[1778905973406,25.65,78950.6,0.0,-0.94599,7e-05,6.6345]
[1778905979448,25.65,78950.29,0.0,-0.94597,7e-05,6.63713]
[1778905982471,25.66,78943.35,0.0,-0.94643,7e-05,6.59134]
[1778905983479,25.66,78939.97,0.0,-0.94666,7e-05,6.56882]
[1778905988536,25.66,78942.63,0.0,-0.94643,7e-05,6.59161]
[1778905990553,25.67,78922.32,0.0,-0.94782,7e-05,6.45365]
[1778905991559,25.67,78905.1,0.0,-0.94898,7e-05,6.33771]
[1778905992563,25.69,78897.33,0.0,-0.94938,7e-05,6.29773]
[1778905993568,25.71,78891.68,0.0,-0.94963,7e-05,6.2727]
[1778905994576,25.73,78876.41,0.0,-0.95051,7e-05,6.1839]
[1778905995583,25.75,78859.85,0.0,-0.95144,6e-05,6.08904]
[1778905996716,25.77,78856.6,0.0,-0.9515,6e-05,6.08352]
[1778905997597,25.8,78856.6,0.0,-0.95134,6e-05,6.09954]
[1778905998604,25.82,78835.25,0.0,-0.95255,6e-05,5.97584]
[1778905999613,25.85,78816.44,0.0,-0.95356,6e-05,5.87211]
[1778906000619,25.88,78813.56,0.0,-0.95355,6e-05,5.87253]
[1778906001629,25.9,78827.87,0.0,-0.95247,6e-05,5.98332]
[1778906002633,25.93,78831.99,0.0,-0.95204,6e-05,6.02701]
[1778906005654,26.0,78826.79,0.0,-0.9519,6e-05,6.04111]
[1778906010691,26.12,78827.43,0.0,-0.95111,6e-05,6.12026]
[1778906011698,26.14,78833.22,0.0,-0.95062,6e-05,6.16812]
[1778906013711,26.18,78829.28,0.0,-0.95062,6e-05,6.1683]
[1778906016857,26.24,78837.0,0.0,-0.94974,7e-05,6.25631]
[1778906019753,26.3,78844.07,0.0,-0.94887,7e-05,6.34243]
[1778906020760,26.32,78849.7,0.0,-0.94834,7e-05,6.39594]
[1778906021768,26.35,78853.03,0.0,-0.94796,7e-05,6.43338]
[1778906022775,26.35,78861.99,0.0,-0.94734,7e-05,6.49461]
[1778906023783,26.35,78865.08,0.0,-0.94712,7e-05,6.51668]
[1778906024788,26.35,78876.15,0.0,-0.94635,7e-05,6.59248]
[1778906025796,26.36,78878.57,0.0,-0.94617,7e-05,6.61006]
[1778906030830,26.36,78884.46,0.0,-0.94574,7e-05,6.65272]
[1778906032847,26.36,78888.62,0.0,-0.94544,7e-05,6.68193]
[1778906038886,26.37,78888.81,0.0,-0.9454,7e-05,6.68592]
[1778906042915,26.37,78879.53,0.0,-0.94602,7e-05,6.62477]
[1778906043923,26.37,78878.64,0.0,-0.94608,7e-05,6.61929]
[1778906048961,26.37,78876.49,0.0,-0.9462,7e-05,6.60746]
[1778906050973,26.37,78861.08,0.0,-0.94723,7e-05,6.50497]
[1778906051979,26.38,78858.61,0.0,-0.94739,7e-05,6.48916]
[1778906052986,26.38,78863.78,0.0,-0.94704,7e-05,6.52446]
[1778906053994,26.38,78870.37,0.0,-0.94658,7e-05,6.56938]
[1778906055000,26.38,78884.42,0.0,-0.94561,7e-05,6.66493]
[1778906056015,26.38,78899.55,0.0,-0.94455,7e-05,6.76921]
[1778906057145,26.38,78902.71,0.0,-0.94431,7e-05,6.79183]
[1778906063059,26.39,78900.4,0.0,-0.94445,7e-05,6.77886]
[1778906067218,26.39,78893.52,0.0,-0.94491,7e-05,6.73303]
[1778906069101,26.39,78891.67,0.0,-0.94504,7e-05,6.72113]
[1778906074136,26.39,78893.64,0.0,-0.94491,7e-05,6.7327]
[1778906076150,26.39,78887.8,0.0,-0.9453,7e-05,6.69376]
[1778906077287,26.39,78881.46,0.0,-0.94574,7e-05,6.65117]
[1778906079174,26.4,78881.63,0.0,-0.94572,7e-05,6.65334]
[1778906083202,26.4,78868.48,0.0,-0.9466,7e-05,6.56665]
[1778906084208,26.4,78861.46,0.0,-0.94707,7e-05,6.5202]
[1778906085215,26.4,78861.84,0.0,-0.94703,7e-05,6.52346]
[1778906087369,26.4,78845.09,0.0,-0.94814,7e-05,6.41334]
[1778906089249,26.42,78847.3,0.0,-0.94791,7e-05,6.4362]
[1778906093275,26.43,78852.67,0.0,-0.94744,7e-05,6.48269]
[1778906097439,26.44,78859.36,0.0,-0.94695,7e-05,6.53122]
[1778906099317,26.44,78865.4,0.0,-0.94654,7e-05,6.57243]
[1778906100322,26.44,78872.51,0.0,-0.94604,7e-05,6.62095]
[1778906101330,26.44,78872.17,0.0,-0.94606,7e-05,6.61924]
[1778906106365,26.45,78873.32,0.0,-0.94595,7e-05,6.6299]
[1778906109386,26.45,78883.13,0.0,-0.94526,7e-05,6.69802]
[1778906110399,26.45,78885.53,0.0,-0.94509,7e-05,6.7148]
[1778906111403,26.45,78893.45,0.0,-0.94453,7e-05,6.76923]
[1778906112412,26.45,78896.47,0.0,-0.94431,7e-05,6.79023]
[1778906114423,26.45,78904.77,0.0,-0.94372,7e-05,6.8478]
[1778906116435,26.45,78908.57,0.0,-0.94345,7e-05,6.87442]
[1778906120465,26.45,78903.6,0.0,-0.94379,7e-05,6.8413]
[1778906125501,26.46,78908.38,0.0,-0.94344,7e-05,6.87548]
[1778906128533,26.46,78914.14,0.0,-0.94302,7e-05,6.91569]
[1778906133556,26.46,78913.02,0.0,-0.94312,7e-05,6.90533]
[1778906138592,26.46,78913.65,0.0,-0.94306,7e-05,6.91083]
[1778906143627,26.46,78906.78,0.0,-0.94354,7e-05,6.86455]
[1778906144634,26.46,78901.02,0.0,-0.94394,7e-05,6.82519]
[1778906146651,26.46,78896.28,0.0,-0.94427,7e-05,6.79336]
[1778906149669,26.46,78890.56,0.0,-0.94466,7e-05,6.75537]
[1778906152691,26.47,78895.93,0.0,-0.94427,7e-05,6.79327]
[1778906153700,26.47,78898.53,0.0,-0.94408,7e-05,6.81141]
[1778906158732,26.47,78895.86,0.0,-0.94426,7e-05,6.79456]
[1778906163768,26.47,78902.23,0.0,-0.94379,7e-05,6.83964]
[1778906167937,26.47,78909.51,0.0,-0.94327,7e-05,6.89077]
[1778906173841,26.47,78911.62,0.0,-0.9431,7e-05,6.9066]
[1778906178874,26.48,78911.87,0.0,-0.94307,7e-05,6.90937]
[1778906183908,26.48,78911.61,0.0,-0.94308,7e-05,6.90851]
[1778906188943,26.48,78914.73,0.0,-0.94285,7e-05,6.93103]
[1778906193978,26.48,78917.43,0.0,-0.94268,7e-05,6.94656]
[1778906198147,26.48,78927.64,0.0,-0.94193,7e-05,7.01824]
[1778906199016,26.48,78927.64,0.0,-0.94193,7e-05,7.01834]
[1778906204049,26.48,78929.25,0.0,-0.94181,7e-05,7.02994]
[1778906209085,26.48,78931.69,0.0,-0.94163,7e-05,7.04728]
[1778906214119,26.48,78934.02,0.0,-0.94146,7e-05,7.06388]
[1778906219155,26.48,78936.11,0.0,-0.9413,7e-05,7.07868]
[1778906224189,26.48,78933.47,0.0,-0.9415,7e-05,7.06009]
[1778906229224,26.48,78934.6,0.0,-0.94142,7e-05,7.06792]
[1778906234261,26.48,78936.27,0.0,-0.94129,7e-05,7.0795]
[1778906236273,26.48,78940.87,0.0,-0.94096,7e-05,7.11165]
[1778906241308,26.48,78939.42,0.0,-0.94107,7e-05,7.10085]
[1778906246343,26.48,78935.69,0.0,-0.94135,7e-05,7.07408]
[1778906251379,26.48,78935.19,0.0,-0.94142,7e-05,7.06596]
[1778906256414,26.48,78937.56,0.0,-0.94126,7e-05,7.08181]
[1778906261450,26.48,78936.07,0.0,-0.94138,7e-05,7.07049]
[1778906263464,26.48,78929.69,0.0,-0.94185,7e-05,7.02553]
[1778906267492,26.48,78927.52,0.0,-0.94201,7e-05,7.01003]
[1778906272527,26.48,78926.14,0.0,-0.94211,7e-05,7.00008]
[1778906275548,26.48,78931.27,0.0,-0.94174,7e-05,7.03569]
[1778906278571,26.47,78933.32,0.0,-0.9416,7e-05,7.04961]
[1778906283610,26.47,78933.11,0.0,-0.94162,7e-05,7.04723]
[1778906288640,26.47,78932.73,0.0,-0.94166,7e-05,7.0438]
[1778906295688,26.47,78932.5,0.0,-0.94168,7e-05,7.04109]
[1778906300723,26.47,78926.11,0.0,-0.94216,7e-05,6.9958]
[1778906306766,26.47,78925.1,0.0,-0.94223,7e-05,6.98839]
[1778906308934,26.47,78917.54,0.0,-0.94278,7e-05,6.93578]
[1778906310794,26.47,78916.13,0.0,-0.94288,7e-05,6.92605]
[1778906315828,26.47,78913.25,0.0,-0.94311,7e-05,6.90255]
[1778906320863,26.47,78910.71,0.0,-0.94328,7e-05,6.88564]
[1778906326905,26.47,78911.27,0.0,-0.94323,7e-05,6.89047]
[1778906331940,26.47,78918.71,0.0,-0.94269,7e-05,6.94271]
[1778906339150,26.47,78917.63,0.0,-0.94277,7e-05,6.93587]
[1778906342010,26.47,78912.44,0.0,-0.94313,7e-05,6.90024]
[1778906348052,26.48,78907.83,0.0,-0.94346,7e-05,6.86902]
[1778906353087,26.48,78904.91,0.0,-0.94366,7e-05,6.84949]
[1778906358123,26.48,78905.49,0.0,-0.94361,7e-05,6.85424]
[1778906363158,26.48,78907.28,0.0,-0.94347,7e-05,6.86744]
[1778906368193,26.48,78908.2,0.0,-0.9434,7e-05,6.87472]
[1778906374234,26.48,78909.45,0.0,-0.94332,7e-05,6.88059]
[1778906379430,26.48,78909.69,0.0,-0.9433,7e-05,6.88333]
[1778906385312,26.49,78907.74,0.0,-0.94342,7e-05,6.87125]
[1778906391355,26.49,78909.16,0.0,-0.94331,7e-05,6.88241]
[1778906396389,26.49,78911.05,0.0,-0.94316,7e-05,6.89663]
[1778906401424,26.49,78912.01,0.0,-0.94308,7e-05,6.90449]
[1778906406459,26.49,78912.72,0.0,-0.94301,7e-05,6.91068]
[1778906411495,26.49,78913.9,0.0,-0.94291,7e-05,6.92013]
[1778906417539,26.5,78914.86,0.0,-0.94283,7e-05,6.92833]
[1778906422572,26.5,78916.09,0.0,-0.94273,7e-05,6.93813]
[1778906423580,26.5,78922.58,0.0,-0.94226,7e-05,6.98343]
[1778906424592,26.5,78930.96,0.0,-0.94165,7e-05,7.04204]
[1778906425593,26.5,78934.62,0.0,-0.94138,7e-05,7.06774]
[1778906428644,26.5,78939.93,0.0,-0.94099,7e-05,7.10503]
[1778906434655,26.5,78941.21,0.0,-0.94093,7e-05,7.10979]
[1778906439870,26.5,78939.07,0.0,-0.94109,7e-05,7.09453]
[1778906445733,26.5,78938.73,0.0,-0.94112,7e-05,7.09199]
[1778906450771,26.5,78945.02,0.0,-0.94066,7e-05,7.13598]
[1778906452785,26.5,78947.05,0.0,-0.94051,7e-05,7.15003]
[1778906457821,26.5,78946.9,0.0,-0.94053,7e-05,7.14818]
[1778906462856,26.5,78947.56,0.0,-0.94049,7e-05,7.15179]
[1778906470087,26.49,78947.44,0.0,-0.94051,7e-05,7.14957]
[1778906475948,26.49,78947.26,0.0,-0.94054,7e-05,7.14705]
[1778906480981,26.49,78948.28,0.0,-0.94048,7e-05,7.15307]
[1778906486016,26.49,78952.01,0.0,-0.94022,7e-05,7.17805]
[1778906491051,26.49,78952.88,0.0,-0.9402,7e-05,7.17856]
[1778906496087,26.48,78951.78,0.0,-0.9403,7e-05,7.16916]
[1778906501130,26.48,78949.23,0.0,-0.9405,7e-05,7.14949]
[1778906509184,26.48,78948.29,0.0,-0.9406,7e-05,7.14022]
[1778906514219,26.47,78947.13,0.0,-0.94071,7e-05,7.13038]
[1778906520439,26.47,78949.97,0.0,-0.94052,7e-05,7.14827]
[1778906525300,26.47,78944.27,0.0,-0.94096,7e-05,7.10636]
[1778906530509,26.47,78939.34,0.0,-0.94133,7e-05,7.07034]
[1778906535369,26.46,78945.0,0.0,-0.94093,7e-05,7.10892]
[1778906540579,26.46,78947.01,0.0,-0.9408,7e-05,7.12178]
[1778906547453,26.46,78946.54,0.0,-0.94085,7e-05,7.11674]
[1778906552488,26.46,78942.77,0.0,-0.94117,7e-05,7.08524]
[1778906557523,26.46,78943.74,0.0,-0.9411,7e-05,7.09127]
[1778906567590,26.45,78943.89,0.0,-0.94111,7e-05,7.09081]
[1778906572628,26.45,78944.47,0.0,-0.94107,7e-05,7.0942]
[1778906580860,26.45,78944.27,0.0,-0.9411,7e-05,7.09182]
[1778906588742,26.45,78944.38,0.0,-0.9411,7e-05,7.09174]
[1778906593777,26.45,78944.51,0.0,-0.9411,7e-05,7.09217]
[1778906601001,26.45,78944.6,0.0,-0.9411,7e-05,7.09211]
[1778906606869,26.45,78943.36,0.0,-0.94119,7e-05,7.08298]
[1778906617945,26.45,78943.3,0.0,-0.94124,7e-05,7.07763]
[1778906623991,26.45,78942.43,0.0,-0.94131,7e-05,7.07099]
[1778906630029,26.45,78942.94,0.0,-0.94127,7e-05,7.07413]
[1778906637078,26.45,78944.51,0.0,-0.94116,7e-05,7.08461]
[1778906647145,26.44,78944.61,0.0,-0.94116,7e-05,7.08453]
[1778906656211,26.44,78944.79,0.0,-0.94116,7e-05,7.08515]
[1778906661428,26.44,78952.6,0.0,-0.94059,7e-05,7.13982]
[1778906663260,26.44,78952.67,0.0,-0.94058,7e-05,7.14083]
[1778906668297,26.44,78953.59,0.0,-0.94052,7e-05,7.14645]
[1778906673332,26.44,78952.43,0.0,-0.94064,7e-05,7.13331]
[1778906679373,26.44,78951.48,0.0,-0.94072,7e-05,7.1256]
[1778906685424,26.44,78948.13,0.0,-0.94098,7e-05,7.1012]
[1778906690459,26.44,78945.12,0.0,-0.94121,7e-05,7.07949]
[1778906698514,26.44,78943.02,0.0,-0.94137,7e-05,7.06423]
[1778906703549,26.44,78942.09,0.0,-0.94144,7e-05,7.05731]
[1778906708584,26.44,78938.48,0.0,-0.9417,7e-05,7.03182]
[1778906713619,26.44,78937.68,0.0,-0.94176,7e-05,7.02628]
[1778906718654,26.44,78937.0,0.0,-0.94181,7e-05,7.0218]
[1778906723690,26.44,78937.88,0.0,-0.94174,7e-05,7.02832]
[1778906731921,26.44,78939.14,0.0,-0.94164,7e-05,7.03645]
[1778906741992,26.45,78939.47,0.0,-0.94154,7e-05,7.04618]
[1778906749873,26.53,78940.05,0.0,-0.94099,7e-05,7.09858]
[1778906755914,26.59,78935.4,0.0,-0.94084,7e-05,7.11197]
[1778906760951,26.61,78936.26,0.0,-0.94071,7e-05,7.12471]
[1778906766992,26.62,78936.61,0.0,-0.9406,7e-05,7.13507]
[1778906772203,26.63,78936.48,0.0,-0.94052,7e-05,7.14192]
[1778906779075,26.64,78937.28,0.0,-0.94038,7e-05,7.15518]
[1778906784110,26.65,78937.74,0.0,-0.94029,7e-05,7.1639]
[1778906789149,26.65,78938.24,0.0,-0.94023,7e-05,7.16969]
[1778906792177,26.66,78932.78,0.0,-0.94064,7e-05,7.1293]
[1778906794188,26.66,78926.38,0.0,-0.9411,7e-05,7.08563]
[1778906799224,26.66,78922.95,0.0,-0.94132,7e-05,7.06459]
[1778906804259,26.67,78920.36,0.0,-0.94145,7e-05,7.05179]
[1778906809294,26.68,78919.17,0.0,-0.94147,7e-05,7.05018]
[1778906814337,26.69,78919.41,0.0,-0.94138,7e-05,7.05843]
[1778906815344,26.69,78925.14,0.0,-0.94095,7e-05,7.09963]
[1778906816351,26.69,78927.68,0.0,-0.94075,7e-05,7.11858]
[1778906821386,26.7,78926.34,0.0,-0.94079,7e-05,7.11512]
[1778906827428,26.71,78924.22,0.0,-0.9409,7e-05,7.10431]
[1778906832623,26.71,78925.89,0.0,-0.94075,7e-05,7.11879]
[1778906839513,26.72,78929.81,0.0,-0.94041,7e-05,7.15108]
[1778906844548,26.73,78930.67,0.0,-0.9403,7e-05,7.16114]
[1778906851600,26.74,78933.72,0.0,-0.94003,7e-05,7.18615]
[1778906856635,26.75,78940.35,0.0,-0.93948,7e-05,7.23816]
[1778906858649,26.75,78947.07,0.0,-0.93895,7e-05,7.28758]
[1778906861671,26.75,78948.36,0.0,-0.93883,7e-05,7.29949]
[1778906866705,26.76,78949.15,0.0,-0.93872,7e-05,7.30955]
[1778906871740,26.76,78953.3,0.0,-0.93838,8e-05,7.34162]
[1778906876776,26.76,78956.74,0.0,-0.93811,8e-05,7.36687]
[1778906877783,26.77,78962.98,0.0,-0.93763,8e-05,7.41207]
[1778906878791,26.77,78964.45,0.0,-0.93751,8e-05,7.42324]
[1778906884831,26.77,78961.43,0.0,-0.93771,8e-05,7.4049]
[1778906889867,26.77,78962.55,0.0,-0.9376,8e-05,7.41487]
[1778906894902,26.78,78962.63,0.0,-0.93757,8e-05,7.41799]
[1778906896916,26.78,78955.66,0.0,-0.93808,8e-05,7.36958]
[1778906897922,26.78,78949.45,0.0,-0.93854,8e-05,7.3262]
[1778906898929,26.78,78949.6,0.0,-0.93852,8e-05,7.32802]
[1778906903964,26.79,78950.07,0.0,-0.93845,8e-05,7.33504]
[1778906913185,26.8,78952.81,0.0,-0.93821,8e-05,7.35663]
[1778906919074,26.8,78953.71,0.0,-0.9381,8e-05,7.36702]
[1778906926119,26.81,78954.47,0.0,-0.93799,8e-05,7.37695]
[1778906933325,26.82,78954.46,0.0,-0.93793,8e-05,7.38202]
[1778906939210,26.82,78954.07,0.0,-0.93793,8e-05,7.38245]
[1778906944246,26.82,78954.2,0.0,-0.93792,8e-05,7.38349]
[1778906954316,26.83,78954.1,0.0,-0.93788,8e-05,7.38676]
[1778906959351,26.83,78953.39,0.0,-0.93794,8e-05,7.38108]
[1778906967406,26.83,78953.36,0.0,-0.93796,8e-05,7.37989]
[1778906973448,26.83,78953.02,0.0,-0.93802,8e-05,7.37272]
[1778906978483,26.83,78951.68,0.0,-0.93811,8e-05,7.36426]
[1778906983696,26.83,78946.02,0.0,-0.93852,8e-05,7.32531]
[1778906985532,26.83,78946.24,0.0,-0.93849,8e-05,7.3284]
[1778906990568,26.84,78946.92,0.0,-0.9384,8e-05,7.33712]
[1778906996609,26.84,78948.88,0.0,-0.9382,8e-05,7.35568]
[1778907003836,26.85,78949.73,0.0,-0.93808,8e-05,7.36722]
[1778907010706,26.86,78949.73,0.0,-0.93802,8e-05,7.37269]
[1778907015746,26.87,78951.08,0.0,-0.93787,8e-05,7.3862]
[1778907022795,26.88,78951.93,0.0,-0.93775,8e-05,7.3977]
[1778907029845,26.88,78953.48,0.0,-0.93757,8e-05,7.41407]
[1778907034879,26.89,78953.34,0.0,-0.93758,8e-05,7.4127]
[1778907042935,26.9,78952.37,0.0,-0.93759,8e-05,7.41126]
[1778907047971,26.9,78953.59,0.0,-0.93746,8e-05,7.4235]
[1778907049985,26.91,78947.33,0.0,-0.93792,8e-05,7.38051]
[1778907055023,26.91,78944.48,0.0,-0.93809,8e-05,7.36409]
[1778907060054,26.92,78946.88,0.0,-0.93787,8e-05,7.38469]
[1778907065091,26.92,78943.37,0.0,-0.9381,8e-05,7.36327]
[1778907074328,26.93,78946.16,0.0,-0.93782,8e-05,7.38899]
[1778907080196,26.94,78949.66,0.0,-0.93752,8e-05,7.41776]
[1778907086238,26.94,78950.06,0.0,-0.93744,8e-05,7.42465]
[1778907093287,26.95,78947.81,0.0,-0.93759,8e-05,7.40932]
[1778907101344,26.96,78944.85,0.0,-0.93778,8e-05,7.39144]
[1778907108393,26.96,78942.76,0.0,-0.93792,8e-05,7.37902]
[1778907113429,26.96,78939.25,0.0,-0.93816,8e-05,7.35568]
[1778907118465,26.96,78937.44,0.0,-0.93828,7e-05,7.34442]
[1778907124507,26.97,78936.3,0.0,-0.93834,7e-05,7.33937]
[1778907127529,26.97,78941.82,0.0,-0.93791,8e-05,7.37993]
[1778907132563,26.98,78942.74,0.0,-0.9378,8e-05,7.38962]
[1778907139613,26.98,78944.58,0.0,-0.93761,8e-05,7.40714]
[1778907144648,26.99,78943.52,0.0,-0.93766,8e-05,7.40292]
[1778907150690,26.99,78942.22,0.0,-0.93771,8e-05,7.3979]
[1778907155724,27.0,78941.07,0.0,-0.93779,8e-05,7.38927]
[1778907157739,27.0,78935.39,0.0,-0.9382,7e-05,7.35064]
[1778907158746,27.0,78929.37,0.0,-0.93864,7e-05,7.30908]
[1778907159758,27.0,78924.78,0.0,-0.93897,7e-05,7.27773]
[1778907162773,27.01,78917.61,0.0,-0.93948,7e-05,7.23028]
[1778907163780,27.01,78915.29,0.0,-0.93964,7e-05,7.21506]
[1778907168815,27.02,78916.52,0.0,-0.93949,7e-05,7.22854]
[1778907173850,27.02,78915.44,0.0,-0.93952,7e-05,7.22561]
[1778907180900,27.03,78913.14,0.0,-0.93962,7e-05,7.216]
[1778907185934,27.04,78911.35,0.0,-0.93971,7e-05,7.20807]
[1778907190969,27.05,78914.21,0.0,-0.93945,7e-05,7.23234]
[1778907196011,27.05,78913.62,0.0,-0.93945,7e-05,7.2326]
[1778907201040,27.06,78914.31,0.0,-0.93935,7e-05,7.2418]
[1778907206074,27.07,78916.3,0.0,-0.93916,7e-05,7.26001]
[1778907215327,27.11,78917.35,0.0,-0.93879,7e-05,7.29282]
[1778907218160,27.15,78922.67,0.0,-0.93815,7e-05,7.35322]
[1778907221184,27.18,78924.42,0.0,-0.9378,7e-05,7.38541]
[1778907226214,27.22,78924.31,0.0,-0.93749,7e-05,7.41397]
[1778907231250,27.27,78922.16,0.0,-0.93737,7e-05,7.42548]
[1778907240312,27.28,78922.23,0.0,-0.93726,8e-05,7.435]
[1778907241320,27.28,78917.22,0.0,-0.93763,7e-05,7.40036]
[1778907244341,27.29,78916.18,0.0,-0.93764,7e-05,7.3996]
[1778907252410,27.3,78916.39,0.0,-0.93758,7e-05,7.40537]
[1778907263487,27.31,78919.05,0.0,-0.93732,7e-05,7.42973]
[1778907267515,27.31,78925.68,0.0,-0.9368,8e-05,7.47833]
[1778907269529,27.31,78928.88,0.0,-0.93655,8e-05,7.50175]
[1778907274564,27.31,78930.22,0.0,-0.93645,8e-05,7.50919]
[1778907279605,27.32,78933.45,0.0,-0.93619,8e-05,7.53401]
[1778907284641,27.32,78938.13,0.0,-0.93581,8e-05,7.56894]
[1778907290683,27.32,78938.35,0.0,-0.93577,8e-05,7.57253]
[1778907295717,27.33,78937.92,0.0,-0.93578,8e-05,7.5715]
[1778907300753,27.33,78937.83,0.0,-0.93577,8e-05,7.57253]
[1778907305788,27.33,78937.48,0.0,-0.93578,8e-05,7.5717]
[1778907311830,27.33,78936.82,0.0,-0.93581,8e-05,7.56903]
[1778907318878,27.34,78936.87,0.0,-0.93578,8e-05,7.57169]
[1778907323913,27.34,78936.17,0.0,-0.93582,8e-05,7.56839]
[1778907336180,27.35,78935.33,0.0,-0.93587,8e-05,7.56233]
[1778907342044,27.35,78935.98,0.0,-0.9358,8e-05,7.5689]
[1778907347079,27.35,78936.82,0.0,-0.93571,8e-05,7.57643]
[1778907356320,27.36,78936.78,0.0,-0.93569,8e-05,7.57892]
[1778907362184,27.36,78938.03,0.0,-0.93557,8e-05,7.58959]
[1778907364199,27.36,78943.11,0.0,-0.93518,8e-05,7.62623]
[1778907367219,27.36,78944.49,0.0,-0.93506,8e-05,7.63676]
[1778907372258,27.36,78944.91,0.0,-0.93502,8e-05,7.64085]
[1778907377289,27.36,78945.91,0.0,-0.93493,8e-05,7.64896]
[1778907383331,27.37,78947.4,0.0,-0.9348,8e-05,7.66071]
[1778907390380,27.37,78947.58,0.0,-0.93478,8e-05,7.66335]
[1778907396601,27.37,78948.11,0.0,-0.93475,8e-05,7.6642]
[1778907406671,27.37,78948.02,0.0,-0.93474,8e-05,7.66562]
[1778907416743,27.38,78947.35,0.0,-0.93477,8e-05,7.66296]
[1778907423611,27.38,78947.42,0.0,-0.93474,8e-05,7.66495]
[1778907428646,27.38,78947.48,0.0,-0.93473,8e-05,7.66645]
[1778907433681,27.38,78954.3,0.0,-0.93419,8e-05,7.71615]
[1778907435695,27.38,78956.24,0.0,-0.93403,8e-05,7.73028]
[1778907440730,27.38,78955.36,0.0,-0.9341,8e-05,7.7246]
[1778907445765,27.38,78955.34,0.0,-0.93409,8e-05,7.72502]
[1778907450800,27.38,78957.0,0.0,-0.93396,8e-05,7.7374]
[1778907457023,27.38,78957.99,0.0,-0.93391,8e-05,7.74077]
[1778907462887,27.39,78957.34,0.0,-0.93395,8e-05,7.73645]
[1778907469933,27.39,78957.63,0.0,-0.93393,8e-05,7.73876]
[1778907477165,27.39,78957.26,0.0,-0.93396,8e-05,7.7363]
[1778907483025,27.39,78960.71,0.0,-0.93369,8e-05,7.76106]
[1778907488059,27.39,78961.83,0.0,-0.9336,8e-05,7.76886]
[1778907494101,27.39,78961.75,0.0,-0.93361,8e-05,7.76784]
[1778907500143,27.38,78960.86,0.0,-0.93369,8e-05,7.761]
[1778907507375,27.38,78963.28,0.0,-0.93351,8e-05,7.77775]
[1778907511222,27.38,78965.17,0.0,-0.9334,8e-05,7.78656]
[1778907517446,27.38,78964.43,0.0,-0.93346,8e-05,7.78023]
[1778907525319,27.38,78963.78,0.0,-0.93353,8e-05,7.77421]
[1778907530354,27.38,78962.76,0.0,-0.93362,8e-05,7.76607]
[1778907535390,27.38,78967.2,0.0,-0.93328,8e-05,7.79711]
[1778907540426,27.37,78969.48,0.0,-0.93311,8e-05,7.81247]
[1778907547656,27.37,78970.63,0.0,-0.93304,8e-05,7.81929]
[1778907556539,27.37,78972.1,0.0,-0.93294,8e-05,7.82807]
[1778907561574,27.37,78974.25,0.0,-0.93279,8e-05,7.84253]
[1778907566609,27.37,78974.67,0.0,-0.93276,8e-05,7.84455]
[1778907572652,27.36,78974.75,0.0,-0.9328,8e-05,7.83975]
[1778907577868,27.36,78973.35,0.0,-0.93292,8e-05,7.8288]
[1778907585743,27.36,78974.44,0.0,-0.93285,8e-05,7.83535]
[1778907595812,27.36,78975.04,0.0,-0.93282,8e-05,7.83803]
[1778907600854,27.36,78976.75,0.0,-0.9327,8e-05,7.84952]
[1778907605884,27.36,78977.69,0.0,-0.93263,8e-05,7.8554]
[1778907612933,27.35,78977.45,0.0,-0.93267,8e-05,7.85244]
[1778907618152,27.35,78977.85,0.0,-0.93265,8e-05,7.85433]
[1778907624010,27.35,78977.78,0.0,-0.93266,8e-05,7.85282]
[1778907629050,27.35,78977.59,0.0,-0.93269,8e-05,7.85063]
[1778907631064,27.35,78972.47,0.0,-0.93312,8e-05,7.80932]
[1778907632070,27.35,78965.55,0.0,-0.93367,8e-05,7.75943]
[1778907633077,27.35,78964.73,0.0,-0.93373,8e-05,7.75346]
[1778907639117,27.35,78965.36,0.0,-0.93369,8e-05,7.75766]
[1778907645159,27.35,78963.68,0.0,-0.93382,8e-05,7.74519]
[1778907652209,27.35,78962.57,0.0,-0.93392,8e-05,7.73603]
[1778907657244,27.35,78957.96,0.0,-0.93428,8e-05,7.70286]
[1778907663287,27.35,78958.6,0.0,-0.93424,8e-05,7.70723]
[1778907666312,27.35,78951.74,0.0,-0.93477,8e-05,7.65811]
[1778907668503,27.35,78947.78,0.0,-0.93507,8e-05,7.62999]
[1778907675372,27.35,78947.87,0.0,-0.93506,8e-05,7.63104]
[1778907681414,27.35,78948.08,0.0,-0.93504,8e-05,7.63287]
[1778907686449,27.35,78946.75,0.0,-0.93514,8e-05,7.62377]
[1778907688642,27.35,78929.5,0.0,-0.93645,8e-05,7.50187]
[1778907689471,27.35,78929.5,0.0,-0.93645,8e-05,7.50205]
[1778907690477,27.35,78928.43,0.0,-0.93653,8e-05,7.49479]
[1778907693498,27.35,78921.95,0.0,-0.93704,8e-05,7.4461]
[1778907696520,27.35,78920.03,0.0,-0.93717,8e-05,7.43386]
[1778907703569,27.36,78920.83,0.0,-0.93708,8e-05,7.44259]
[1778907708784,27.36,78916.33,0.0,-0.93739,7e-05,7.41339]
[1778907714650,27.36,78910.17,0.0,-0.93781,7e-05,7.37336]
[1778907721704,27.37,78905.66,0.0,-0.93811,7e-05,7.34584]
[1778907727742,27.38,78908.06,0.0,-0.93789,7e-05,7.36576]
[1778907732776,27.38,78904.31,0.0,-0.93814,7e-05,7.34239]
[1778907737811,27.38,78900.8,0.0,-0.93837,7e-05,7.32083]
[1778907738993,27.39,78895.46,0.0,-0.93876,7e-05,7.28439]
[1778907742846,27.39,78889.88,0.0,-0.93914,7e-05,7.24821]
[1778907743853,27.39,78884.17,0.0,-0.93955,7e-05,7.20952]
[1778907744861,27.39,78874.83,0.0,-0.94022,7e-05,7.14616]
[1778907745867,27.39,78881.77,0.0,-0.93971,7e-05,7.19453]
[1778907746874,27.39,78885.55,0.0,-0.93943,7e-05,7.22124]
[1778907749064,27.4,78888.06,0.0,-0.93923,7e-05,7.23987]
[1778907754932,27.4,78890.46,0.0,-0.93904,7e-05,7.2563]
[1778907759966,27.41,78888.95,0.0,-0.93912,7e-05,7.24899]
[1778907765001,27.41,78891.82,0.0,-0.93888,7e-05,7.27171]
[1778907770041,27.42,78890.57,0.0,-0.93894,7e-05,7.26583]
[1778907773062,27.42,78897.52,0.0,-0.93841,7e-05,7.31551]
[1778907774068,27.42,78898.98,0.0,-0.9383,7e-05,7.32608]
[1778907777090,27.42,78907.33,0.0,-0.93767,7e-05,7.38539]
[1778907782126,27.42,78907.97,0.0,-0.9376,7e-05,7.39166]
[1778907784140,27.42,78915.7,0.0,-0.93702,7e-05,7.44633]
[1778907789176,27.43,78914.81,0.0,-0.93707,7e-05,7.44154]
[1778907793203,27.43,78923.68,0.0,-0.93639,8e-05,7.50507]
[1778907796224,27.43,78931.81,0.0,-0.93577,8e-05,7.56267]
[1778907799245,27.43,78937.31,0.0,-0.93534,8e-05,7.60206]
[1778907800253,27.43,78943.65,0.0,-0.93485,8e-05,7.64705]
[1778907805293,27.43,78947.34,0.0,-0.93457,8e-05,7.6734]
[1778907810323,27.43,78948.55,0.0,-0.93447,8e-05,7.68211]
[1778907815357,27.43,78948.91,0.0,-0.93448,8e-05,7.68065]
[1778907820392,27.43,78950.15,0.0,-0.93438,8e-05,7.68964]
[1778907825426,27.43,78950.0,0.0,-0.93439,8e-05,7.6887]
[1778907830469,27.43,78952.46,0.0,-0.9342,8e-05,7.70644]
[1778907836506,27.43,78951.93,0.0,-0.93423,8e-05,7.70289]
[1778907842547,27.43,78951.66,0.0,-0.93425,8e-05,7.70131]
[1778907847582,27.43,78951.28,0.0,-0.93428,8e-05,7.69895]
[1778907852617,27.43,78951.17,0.0,-0.93428,8e-05,7.69858]
[1778907858659,27.43,78950.94,0.0,-0.93429,8e-05,7.6975]
[1778907863695,27.44,78951.54,0.0,-0.93424,8e-05,7.70225]
[1778907868729,27.44,78950.59,0.0,-0.93431,8e-05,7.69596]
[1778907873764,27.44,78951.19,0.0,-0.93429,8e-05,7.69659]
[1778907879978,27.44,78950.78,0.0,-0.93431,8e-05,7.69436]
[1778907887863,27.44,78950.55,0.0,-0.93432,8e-05,7.69369]
[1778907894913,27.44,78950.54,0.0,-0.93431,8e-05,7.69448]
[1778907900120,27.44,78950.54,0.0,-0.93431,8e-05,7.69511]
[1778907906996,27.44,78950.5,0.0,-0.9343,8e-05,7.6957]
[1778907912030,27.44,78950.71,0.0,-0.93428,8e-05,7.69782]
[1778907920260,27.45,78950.61,0.0,-0.93427,8e-05,7.69808]
[1778907925129,27.45,78945.25,0.0,-0.93468,8e-05,7.66056]
[1778907927142,27.45,78944.33,0.0,-0.93475,8e-05,7.6544]
[1778907932177,27.45,78944.97,0.0,-0.93472,8e-05,7.65573]
[1778907937213,27.45,78945.62,0.0,-0.93466,8e-05,7.66126]
[1778907942248,27.45,78946.34,0.0,-0.93459,8e-05,7.66711]
[1778907949298,27.45,78946.01,0.0,-0.93462,8e-05,7.66523]
[1778907954334,27.45,78944.48,0.0,-0.93473,8e-05,7.65484]
[1778907959372,27.45,78953.04,0.0,-0.93406,8e-05,7.71611]
[1778907961383,27.45,78958.61,0.0,-0.93363,8e-05,7.75569]
[1778907966418,27.45,78956.03,0.0,-0.93384,8e-05,7.73665]
[1778907974474,27.45,78954.7,0.0,-0.93395,8e-05,7.7261]
[1778907980515,27.45,78952.3,0.0,-0.93415,8e-05,7.70811]
[1778907985550,27.45,78949.04,0.0,-0.93441,8e-05,7.68417]
[1778907990753,27.45,78947.5,0.0,-0.93454,8e-05,7.67248]
[1778907995622,27.45,78951.66,0.0,-0.93426,8e-05,7.69704]
[1778908000823,27.44,78957.47,0.0,-0.93382,8e-05,7.73736]
[1778908006700,27.44,78959.17,0.0,-0.93371,8e-05,7.74767]
[1778908011734,27.44,78959.03,0.0,-0.93374,8e-05,7.74509]
[1778908016769,27.44,78954.93,0.0,-0.93407,8e-05,7.71439]
[1778908021804,27.43,78956.19,0.0,-0.93398,8e-05,7.72222]
[1778908026839,27.43,78956.95,0.0,-0.93396,8e-05,7.72419]
[1778908031874,27.42,78956.92,0.0,-0.93402,8e-05,7.71901]
[1778908037916,27.41,78957.2,0.0,-0.93406,8e-05,7.71513]
[1778908042951,27.41,78955.42,0.0,-0.93425,8e-05,7.69831]
[1778908047986,27.4,78956.92,0.0,-0.93414,8e-05,7.70808]
[1778908053023,27.4,78957.74,0.0,-0.93412,8e-05,7.7088]
[1778908061249,27.4,78957.03,0.0,-0.93419,8e-05,7.70227]
[1778908067122,27.4,78957.61,0.0,-0.93416,8e-05,7.70541]
[1778908072158,27.4,78957.01,0.0,-0.93421,8e-05,7.70036]
[1778908074171,27.4,78952.7,0.0,-0.93455,8e-05,7.66939]
[1778908079207,27.4,78951.48,0.0,-0.93465,8e-05,7.66021]
[1778908088273,27.4,78951.31,0.0,-0.93467,8e-05,7.65806]
[1778908093304,27.39,78947.9,0.0,-0.93494,8e-05,7.63332]
[1778908097333,27.39,78940.08,0.0,-0.93554,8e-05,7.57757]
[1778908100355,27.39,78938.98,0.0,-0.93563,8e-05,7.56986]
[1778908105390,27.39,78940.99,0.0,-0.93547,8e-05,7.58421]
[1778908111603,27.39,78943.07,0.0,-0.93534,8e-05,7.59495]
[1778908117476,27.39,78943.45,0.0,-0.93531,8e-05,7.59774]
[1778908122510,27.39,78945.29,0.0,-0.93517,8e-05,7.61088]
[1778908127544,27.39,78945.79,0.0,-0.93513,8e-05,7.6145]
[1778908132579,27.39,78946.9,0.0,-0.93504,8e-05,7.62247]
[1778908137615,27.4,78947.39,0.0,-0.93501,8e-05,7.62599]
[1778908142652,27.4,78948.34,0.0,-0.93493,8e-05,7.63278]
[1778908148694,27.4,78948.76,0.0,-0.9349,8e-05,7.63583]
[1778908161954,27.4,78949.64,0.0,-0.93483,8e-05,7.64219]
[1778908167827,27.4,78950.23,0.0,-0.93478,8e-05,7.64643]
[1778908172862,27.4,78950.27,0.0,-0.93481,8e-05,7.64259]
[1778908177897,27.4,78950.58,0.0,-0.93479,8e-05,7.64484]
[1778908182188,27.4,78960.5,0.0,-0.93402,8e-05,7.7156]
[1778908182931,27.4,78960.5,0.0,-0.93402,8e-05,7.7155]
[1778908187967,27.39,78960.04,0.0,-0.93406,8e-05,7.71175]
[1778908194010,27.39,78959.47,0.0,-0.93411,8e-05,7.7072]
[1778908202333,27.39,78957.02,0.0,-0.93431,8e-05,7.68914]
[1778908211132,27.39,78956.54,0.0,-0.93435,8e-05,7.6853]
[1778908212403,27.39,78950.71,0.0,-0.9348,8e-05,7.64371]
[1778908218182,27.39,78949.67,0.0,-0.93488,8e-05,7.63638]
[1778908223221,27.39,78950.89,0.0,-0.93479,8e-05,7.64517]
[1778908232543,27.39,78951.09,0.0,-0.9348,8e-05,7.64262]
[1778908239329,27.39,78951.2,0.0,-0.93479,8e-05,7.64357]
[1778908247384,27.39,78951.45,0.0,-0.93477,8e-05,7.64552]
[1778908252683,27.39,78951.32,0.0,-0.93478,8e-05,7.64471]
[1778908259472,27.39,78950.56,0.0,-0.93483,8e-05,7.63949]
[1778908261485,27.39,78944.77,0.0,-0.93528,8e-05,7.59848]
[1778908266521,27.39,78945.61,0.0,-0.93522,8e-05,7.60411]
[1778908272823,27.39,78946.29,0.0,-0.93516,8e-05,7.60948]
[1778908278607,27.4,78946.47,0.0,-0.93514,8e-05,7.61114]
[1778908283641,27.4,78945.17,0.0,-0.93524,8e-05,7.60237]
[1778908291697,27.4,78945.32,0.0,-0.93525,8e-05,7.60003]
[1778908297739,27.4,78947.13,0.0,-0.9351,8e-05,7.61349]
[1778908300763,27.4,78957.59,0.0,-0.93429,8e-05,7.68809]
[1778908301772,27.4,78957.96,0.0,-0.93426,8e-05,7.69069]
[1778908307812,27.4,78957.73,0.0,-0.93428,8e-05,7.68893]
[1778908313105,27.4,78956.46,0.0,-0.93438,8e-05,7.6798]
[1778908321906,27.4,78956.46,0.0,-0.93438,8e-05,7.67968]
[1778908331976,27.4,78955.27,0.0,-0.93448,8e-05,7.6711]
[1778908338023,27.4,78954.29,0.0,-0.93455,8e-05,7.6641]
[1778908343322,27.4,78954.02,0.0,-0.93457,8e-05,7.66218]
[1778908349100,27.4,78960.93,0.0,-0.93404,8e-05,7.71145]
[1778908354135,27.4,78960.26,0.0,-0.93413,8e-05,7.70207]
[1778908359169,27.4,78958.11,0.0,-0.9343,8e-05,7.68631]
[1778908365213,27.4,78958.05,0.0,-0.93431,8e-05,7.68545]
[1778908370248,27.39,78959.45,0.0,-0.9342,8e-05,7.69502]
[1778908375284,27.39,78958.55,0.0,-0.93428,8e-05,7.68804]
[1778908380316,27.39,78958.13,0.0,-0.93432,8e-05,7.68448]
[1778908385352,27.39,78959.1,0.0,-0.93425,8e-05,7.69071]
[1778908391394,27.39,78957.42,0.0,-0.93439,8e-05,7.67778]
[1778908396432,27.39,78953.58,0.0,-0.9347,8e-05,7.64956]
[1778908401467,27.39,78954.95,0.0,-0.9346,8e-05,7.65834]
[1778908406502,27.39,78952.27,0.0,-0.93482,8e-05,7.63816]
[1778908408517,27.39,78944.92,0.0,-0.93539,8e-05,7.58557]
[1778908413814,27.38,78946.58,0.0,-0.9353,8e-05,7.59257]
[1778908419595,27.38,78947.54,0.0,-0.93524,8e-05,7.59868]
[1778908426644,27.38,78948.87,0.0,-0.93514,8e-05,7.60738]
[1778908433954,27.38,78949.05,0.0,-0.93514,8e-05,7.60794]
[1778908439734,27.38,78949.39,0.0,-0.93512,8e-05,7.60998]
[1778908444769,27.38,78952.73,0.0,-0.93486,8e-05,7.63341]
[1778908454094,27.38,78953.07,0.0,-0.93484,8e-05,7.635]
[1778908461893,27.38,78952.42,0.0,-0.9349,8e-05,7.62987]
[1778908471960,27.38,78952.36,0.0,-0.93494,8e-05,7.62475]
[1778908479014,27.38,78952.09,0.0,-0.93497,8e-05,7.62258]
[1778908482033,27.38,78945.39,0.0,-0.93548,8e-05,7.575]
[1778908487068,27.38,78943.95,0.0,-0.93559,8e-05,7.56509]
[1778908490089,27.38,78949.54,0.0,-0.93516,8e-05,7.60491]
[1778908492103,27.38,78955.66,0.0,-0.93469,8e-05,7.64838]
[1778908497139,27.38,78959.3,0.0,-0.93441,8e-05,7.67392]
[1778908502173,27.38,78960.36,0.0,-0.93433,8e-05,7.681]
[1778908504449,27.38,78955.07,0.0,-0.93474,8e-05,7.64308]
[1778908511236,27.38,78954.04,0.0,-0.93483,8e-05,7.63546]
[1778908521307,27.37,78954.1,0.0,-0.93483,8e-05,7.6354]
[1778908526341,27.37,78954.21,0.0,-0.93482,8e-05,7.63587]
[1778908533390,27.37,78954.01,0.0,-0.93488,8e-05,7.62979]
[1778908538425,27.37,78956.44,0.0,-0.93469,8e-05,7.64673]
[1778908543461,27.37,78958.23,0.0,-0.93456,8e-05,7.65898]
[1778908548497,27.37,78958.84,0.0,-0.93452,8e-05,7.66281]
[1778908554805,27.37,78958.11,0.0,-0.93458,8e-05,7.65708]
[1778908562594,27.37,78954.07,0.0,-0.9349,8e-05,7.6277]
[1778908567629,27.37,78951.07,0.0,-0.93513,8e-05,7.60598]
[1778908574944,27.37,78949.8,0.0,-0.93524,8e-05,7.59645]
[1778908585016,27.37,78947.1,0.0,-0.93545,8e-05,7.57644]
[1778908590793,27.37,78943.81,0.0,-0.93571,8e-05,7.55274]
[1778908595825,27.37,78940.79,0.0,-0.93597,8e-05,7.52705]
[1778908601867,27.37,78942.74,0.0,-0.93583,8e-05,7.54069]
[1778908606903,27.37,78943.29,0.0,-0.93579,8e-05,7.54444]
[1778908611937,27.37,78945.09,0.0,-0.93565,8e-05,7.55705]
[1778908617979,27.36,78946.19,0.0,-0.93557,8e-05,7.56471]
[1778908619993,27.36,78953.28,0.0,-0.93502,8e-05,7.61499]
[1778908621001,27.36,78953.56,0.0,-0.935,8e-05,7.6169]
[1778908627045,27.36,78954.01,0.0,-0.93497,8e-05,7.61963]
[1778908632077,27.36,78955.19,0.0,-0.93489,8e-05,7.62771]
[1778908634092,27.36,78948.13,0.0,-0.93543,8e-05,7.5775]
[1778908639127,27.36,78946.67,0.0,-0.93554,8e-05,7.56737]
[1778908646176,27.36,78948.34,0.0,-0.93541,8e-05,7.57936]
[1778908651210,27.36,78948.92,0.0,-0.9354,8e-05,7.57938]
[1778908656246,27.36,78950.88,0.0,-0.93525,8e-05,7.59329]
[1778908665577,27.36,78951.2,0.0,-0.93522,8e-05,7.59544]
[1778908675647,27.36,78951.96,0.0,-0.93517,8e-05,7.60058]
[1778908681421,27.36,78952.26,0.0,-0.93515,8e-05,7.60252]
[1778908689490,27.36,78952.5,0.0,-0.93513,8e-05,7.60388]
[1778908695787,27.36,78952.68,0.0,-0.93512,8e-05,7.60488]
[1778908701562,27.36,78952.79,0.0,-0.93512,8e-05,7.60537]
[1778908712636,27.36,78952.62,0.0,-0.93517,8e-05,7.59945]
[1778908722706,27.36,78952.73,0.0,-0.93516,8e-05,7.59975]
[1778908727750,27.36,78952.99,0.0,-0.93515,8e-05,7.60136]
[1778908736070,27.36,78953.35,0.0,-0.93512,8e-05,7.60353]
[1778908741848,27.36,78953.65,0.0,-0.9351,8e-05,7.60541]
[1778908751915,27.36,78953.7,0.0,-0.9351,8e-05,7.60536]
[1778908756954,27.36,78953.73,0.0,-0.9351,8e-05,7.60536]
[1778908761992,27.36,78954.17,0.0,-0.93507,8e-05,7.60827]
[1778908772059,27.36,78954.21,0.0,-0.93511,8e-05,7.60393]
[1778908783139,27.36,78954.31,0.0,-0.9351,8e-05,7.60426]
[1778908789182,27.36,78955.84,0.0,-0.93498,8e-05,7.61502]
[1778908796490,27.35,78958.23,0.0,-0.93481,8e-05,7.63129]
[1778908802272,27.35,78958.23,0.0,-0.93482,8e-05,7.63042]
[1778908812339,27.35,78959.05,0.0,-0.93475,8e-05,7.63624]
[1778908821406,27.35,78958.02,0.0,-0.93483,8e-05,7.62919]
[1778908826700,27.35,78957.77,0.0,-0.93485,8e-05,7.62763]
[1778908835503,27.35,78957.66,0.0,-0.93488,8e-05,7.62318]
[1778908842552,27.36,78957.45,0.0,-0.93489,8e-05,7.62217]
[1778908848597,27.36,78957.18,0.0,-0.93491,8e-05,7.62069]
[1778908853631,27.36,78956.97,0.0,-0.93492,8e-05,7.61956]
[1778908858666,27.36,78956.71,0.0,-0.93494,8e-05,7.61806]
[1778908863701,27.36,78956.03,0.0,-0.93499,8e-05,7.61361]
[1778908870751,27.36,78956.98,0.0,-0.93491,8e-05,7.62084]
[1778908875785,27.36,78957.03,0.0,-0.9349,8e-05,7.62138]
[1778908883844,27.36,78957.17,0.0,-0.93489,8e-05,7.62245]
[1778908893911,27.36,78957.06,0.0,-0.93493,8e-05,7.61722]
[1778908898948,27.36,78953.52,0.0,-0.93521,8e-05,7.59173]
[1778908903982,27.36,78952.07,0.0,-0.93532,8e-05,7.58128]
[1778908909018,27.36,78952.55,0.0,-0.93529,8e-05,7.58458]
[1778908917335,27.36,78953.4,0.0,-0.93523,8e-05,7.59039]
[1778908924123,27.36,78954.21,0.0,-0.93517,8e-05,7.59594]
[1778908931181,27.36,78955.76,0.0,-0.93505,8e-05,7.60671]
[1778908937517,27.36,78955.92,0.0,-0.93504,8e-05,7.60755]
[1778908944269,27.36,78955.92,0.0,-0.93504,8e-05,7.60729]
[1778908954339,27.36,78956.19,0.0,-0.93506,8e-05,7.6046]
[1778908964409,27.35,78956.29,0.0,-0.93506,8e-05,7.60487]
[1778908971462,27.35,78956.51,0.0,-0.93504,8e-05,7.60615]
[1778908977797,27.35,78956.62,0.0,-0.93504,8e-05,7.60669]
[1778908985556,27.35,78956.62,0.0,-0.93504,8e-05,7.60638]
[1778908992608,27.35,78956.44,0.0,-0.93506,8e-05,7.60488]
[1778908997937,27.35,78956.47,0.0,-0.93505,8e-05,7.605]
[1778909003684,27.35,78956.06,0.0,-0.93509,8e-05,7.602]
[1778909008721,27.35,78954.69,0.0,-0.93519,8e-05,7.59238]
[1778909013756,27.35,78954.68,0.0,-0.93522,8e-05,7.58833]
[1778909019797,27.35,78955.81,0.0,-0.93513,8e-05,7.5966]
[1778909028147,27.35,78956.26,0.0,-0.93509,8e-05,7.60014]
[1778909033895,27.35,78956.16,0.0,-0.9351,8e-05,7.59969]
[1778909046986,27.36,78955.7,0.0,-0.93513,8e-05,7.59711]
[1778909054035,27.36,78955.92,0.0,-0.93511,8e-05,7.59908]
[1778909060077,27.36,78956.65,0.0,-0.93505,8e-05,7.60461]
[1778909065112,27.36,78957.32,0.0,-0.93499,8e-05,7.60963]
[1778909070147,27.36,78957.65,0.0,-0.93496,8e-05,7.61219]
[1778909078499,27.36,78957.72,0.0,-0.93499,8e-05,7.60881]
[1778909088569,27.36,78957.76,0.0,-0.93498,8e-05,7.60937]
[1778909095325,27.36,78957.81,0.0,-0.93497,8e-05,7.60997]
[1778909102375,27.36,78957.09,0.0,-0.93503,8e-05,7.60519]
[1778909108709,27.36,78955.64,0.0,-0.93513,8e-05,7.59531]
[1778909117479,27.36,78955.64,0.0,-0.93513,8e-05,7.59585]
[1778909122514,27.36,78957.32,0.0,-0.93499,8e-05,7.60806]
[1778909127549,27.36,78956.53,0.0,-0.93505,8e-05,7.6027]
[1778909132584,27.36,78956.02,0.0,-0.93512,8e-05,7.59521]
[1778909138919,27.36,78955.4,0.0,-0.93516,8e-05,7.59129]
[1778909144687,27.36,78955.54,0.0,-0.93515,8e-05,7.59272]
[1778909151735,27.36,78955.34,0.0,-0.93516,8e-05,7.59178]
[1778909156768,27.36,78954.89,0.0,-0.93519,8e-05,7.58893]
[1778909164825,27.37,78955.14,0.0,-0.93516,8e-05,7.59127]
[1778909169859,27.37,78955.3,0.0,-0.93515,8e-05,7.59272]
[1778909176909,27.37,78953.81,0.0,-0.93526,8e-05,7.58227]
[1778909183957,27.37,78950.33,0.0,-0.93553,8e-05,7.55765]
[1778909189270,27.37,78950.12,0.0,-0.93554,8e-05,7.55611]
[1778909196039,27.37,78950.12,0.0,-0.93558,8e-05,7.55181]
[1778909206109,27.37,78947.51,0.0,-0.93578,8e-05,7.53292]
[1778909211147,27.36,78946.01,0.0,-0.9359,8e-05,7.52198]
[1778909219480,27.36,78945.48,0.0,-0.93595,8e-05,7.51757]
[1778909226252,27.36,78944.13,0.0,-0.93606,8e-05,7.50736]
[1778909231287,27.36,78943.41,0.0,-0.93612,8e-05,7.50175]
[1778909237330,27.36,78943.03,0.0,-0.93615,8e-05,7.49846]
[1778909247401,27.36,78943.09,0.0,-0.93616,8e-05,7.49795]
[1778909259759,27.36,78942.99,0.0,-0.93621,8e-05,7.49221]
[1778909269831,27.36,78942.9,0.0,-0.93622,8e-05,7.49105]
[1778909275596,27.36,78943.76,0.0,-0.93616,8e-05,7.49689]
[1778909280632,27.36,78943.73,0.0,-0.93616,8e-05,7.49648]
[1778909285667,27.36,78943.16,0.0,-0.93621,8e-05,7.49227]
[1778909291710,27.36,78943.28,0.0,-0.9362,8e-05,7.49293]
[1778909300782,27.36,78943.13,0.0,-0.93622,8e-05,7.49156]
[1778909306825,27.36,78943.71,0.0,-0.93617,8e-05,7.49562]
[1778909313873,27.36,78946.16,0.0,-0.93602,8e-05,7.50874]
[1778909318909,27.36,78950.49,0.0,-0.93569,8e-05,7.53935]
[1778909324951,27.36,78951.69,0.0,-0.9356,8e-05,7.54784]
[1778909330251,27.36,78953.92,0.0,-0.93542,8e-05,7.56358]
[1778909338042,27.35,78955.31,0.0,-0.93532,8e-05,7.57315]
[1778909348110,27.35,78955.91,0.0,-0.93528,8e-05,7.57688]
[1778909358180,27.35,78954.69,0.0,-0.93538,8e-05,7.56759]
[1778909364228,27.35,78951.69,0.0,-0.93562,8e-05,7.54603]
[1778909370531,27.35,78952.79,0.0,-0.93553,8e-05,7.55353]
[1778909376309,27.35,78950.56,0.0,-0.93574,8e-05,7.53329]
[1778909381344,27.35,78951.33,0.0,-0.93568,8e-05,7.53854]
[1778909389400,27.35,78950.24,0.0,-0.93577,8e-05,7.53067]
[1778909398464,27.35,78952.98,0.0,-0.93556,8e-05,7.54998]
[1778909400747,27.35,78947.0,0.0,-0.93602,8e-05,7.50764]
[1778909401484,27.35,78947.0,0.0,-0.93602,8e-05,7.50769]
[1778909405514,27.35,78952.2,0.0,-0.93562,8e-05,7.54474]
[1778909410817,27.35,78953.03,0.0,-0.93555,8e-05,7.55075]
[1778909416594,27.35,78953.03,0.0,-0.93555,8e-05,7.55092]
[1778909421629,27.35,78956.77,0.0,-0.93526,8e-05,7.57766]
[1778909426664,27.35,78958.46,0.0,-0.93513,8e-05,7.58986]
[1778909431701,27.35,78959.14,0.0,-0.93511,8e-05,7.5906]
[1778909436734,27.35,78959.15,0.0,-0.9351,8e-05,7.5908]
[1778909442776,27.35,78959.22,0.0,-0.93509,8e-05,7.59161]
[1778909448818,27.35,78959.31,0.0,-0.93508,8e-05,7.59263]
[1778909453854,27.35,78956.89,0.0,-0.93527,8e-05,7.57581]
[1778909458889,27.36,78950.91,0.0,-0.93572,8e-05,7.53401]
[1778909466958,27.36,78950.85,0.0,-0.93571,8e-05,7.53502]
[1778909471993,27.36,78951.61,0.0,-0.93564,8e-05,7.5411]
[1778909477030,27.36,78949.2,0.0,-0.93582,8e-05,7.5249]
[1778909485103,27.36,78949.96,0.0,-0.93574,8e-05,7.53158]
[1778909491387,27.36,78950.9,0.0,-0.93569,8e-05,7.53506]
[1778909497184,27.37,78950.9,0.0,-0.93568,8e-05,7.53603]
[1778909504233,27.37,78951.83,0.0,-0.9356,8e-05,7.54367]
[1778909511527,27.37,78952.24,0.0,-0.93556,8e-05,7.54759]
[1778909517324,27.37,78952.58,0.0,-0.93552,8e-05,7.55084]
[1778909522360,27.37,78951.61,0.0,-0.93559,8e-05,7.54473]
[1778909527395,27.37,78949.87,0.0,-0.93571,8e-05,7.53324]
[1778909532430,27.37,78945.68,0.0,-0.93602,8e-05,7.50452]
[1778909534444,27.37,78942.0,0.0,-0.9363,8e-05,7.47906]
[1778909539478,27.38,78942.88,0.0,-0.93622,8e-05,7.48669]
[1778909544514,27.38,78940.9,0.0,-0.93635,8e-05,7.47417]
[1778909547534,27.38,78937.49,0.0,-0.9366,8e-05,7.45115]
[1778909552574,27.38,78936.99,0.0,-0.93665,8e-05,7.44528]
[1778909554589,27.38,78930.02,0.0,-0.93717,8e-05,7.39717]
[1778909555595,27.38,78928.08,0.0,-0.93731,8e-05,7.38405]
[1778909556603,27.39,78933.39,0.0,-0.9369,8e-05,7.4217]
[1778909558617,27.39,78939.86,0.0,-0.9364,8e-05,7.46795]
[1778909563653,27.39,78940.25,0.0,-0.93636,8e-05,7.47246]
[1778909568687,27.39,78940.55,0.0,-0.93631,8e-05,7.47631]
[1778909573721,27.4,78941.72,0.0,-0.93621,8e-05,7.48625]
[1778909578756,27.4,78942.44,0.0,-0.93613,8e-05,7.49297]
[1778909589834,27.4,78942.88,0.0,-0.93606,8e-05,7.49957]
[1778909597891,27.41,78941.35,0.0,-0.9361,8e-05,7.49602]
[1778909602925,27.42,78942.46,0.0,-0.93596,8e-05,7.50837]
[1778909607960,27.43,78942.96,0.0,-0.93588,8e-05,7.51641]
[1778909612995,27.44,78943.82,0.0,-0.93579,8e-05,7.52281]
[1778909618032,27.44,78944.07,0.0,-0.93573,8e-05,7.52907]
[1778909624074,27.45,78944.62,0.0,-0.93562,8e-05,7.53831]
[1778909629110,27.46,78947.99,0.0,-0.93532,8e-05,7.56623]
[1778909630124,27.46,78950.9,0.0,-0.93508,8e-05,7.5885]
[1778909635152,27.47,78952.48,0.0,-0.93491,8e-05,7.60363]
[1778909642444,27.47,78949.4,0.0,-0.93509,8e-05,7.5875]
[1778909648244,27.48,78950.09,0.0,-0.93498,8e-05,7.59712]
[1778909655292,27.49,78948.54,0.0,-0.93504,8e-05,7.59162]
[1778909661335,27.5,78948.07,0.0,-0.93503,8e-05,7.59295]
[1778909666369,27.5,78945.66,0.0,-0.93517,8e-05,7.57983]
[1778909672657,27.51,78945.72,0.0,-0.93514,8e-05,7.58088]
[1778909678453,27.52,78946.14,0.0,-0.93506,8e-05,7.58859]
[1778909683488,27.52,78946.45,0.0,-0.93499,8e-05,7.59473]
[1778909692797,27.54,78946.47,0.0,-0.93491,8e-05,7.60189]
[1778909699601,27.54,78946.64,0.0,-0.93484,8e-05,7.60847]
[1778909704634,27.55,78947.7,0.0,-0.93473,8e-05,7.61857]
[1778909710677,27.55,78947.6,0.0,-0.93471,8e-05,7.62047]
[1778909716720,27.56,78947.34,0.0,-0.9347,8e-05,7.62112]
[1778909721754,27.56,78946.9,0.0,-0.93471,8e-05,7.62]
[1778909729810,27.56,78946.34,0.0,-0.93472,8e-05,7.61924]
[1778909735856,27.57,78946.47,0.0,-0.93471,8e-05,7.61913]
[1778909739885,27.57,78942.86,0.0,-0.93497,8e-05,7.59543]
[1778909745929,27.58,78943.53,0.0,-0.93487,8e-05,7.60429]
[1778909753224,27.59,78943.98,0.0,-0.93476,8e-05,7.61384]
[1778909761040,27.6,78947.88,0.0,-0.9344,8e-05,7.64675]
[1778909766077,27.6,78947.55,0.0,-0.93439,8e-05,7.64814]
[1778909773365,27.61,78945.67,0.0,-0.93447,8e-05,7.64074]
[1778909779169,27.62,78946.25,0.0,-0.93438,8e-05,7.64849]
[1778909792261,27.63,78947.54,0.0,-0.93423,8e-05,7.66088]
[1778909799310,27.63,78946.1,0.0,-0.93432,8e-05,7.65294]
[1778909808373,27.64,78946.85,0.0,-0.93423,8e-05,7.66097]
[1778909813645,27.64,78947.96,0.0,-0.93413,8e-05,7.67025]
[1778909819450,27.64,78948.77,0.0,-0.93405,8e-05,7.67763]
[1778909822472,27.64,78942.86,0.0,-0.93449,8e-05,7.63691]
[1778909823716,27.64,78939.64,0.0,-0.93473,8e-05,7.61483]
[1778909829522,27.65,78940.24,0.0,-0.93467,8e-05,7.62094]
[1778909840600,27.66,78940.26,0.0,-0.93458,8e-05,7.62884]
[1778909851674,27.67,78940.24,0.0,-0.93453,8e-05,7.6324]
[1778909857720,27.68,78940.12,0.0,-0.93449,8e-05,7.63592]
[1778909862754,27.68,78938.63,0.0,-0.93456,8e-05,7.62914]
[1778909867789,27.69,78938.61,0.0,-0.93452,8e-05,7.63276]
[1778909870810,27.69,78933.22,0.0,-0.93491,8e-05,7.59716]
[1778909876852,27.7,78932.23,0.0,-0.93494,8e-05,7.59384]
[1778909881889,27.7,78933.98,0.0,-0.9348,8e-05,7.60719]
[1778909886924,27.7,78931.86,0.0,-0.93495,8e-05,7.59335]
[1778909892966,27.71,78930.99,0.0,-0.935,8e-05,7.58858]
[1778909900022,27.71,78930.35,0.0,-0.93503,8e-05,7.58624]
[1778909904278,27.71,78924.08,0.0,-0.93549,8e-05,7.54319]
[1778909910087,27.72,78921.26,0.0,-0.93567,8e-05,7.5267]
[1778909912101,27.72,78914.22,0.0,-0.9362,8e-05,7.47653]
[1778909914348,27.73,78901.52,0.0,-0.93712,7e-05,7.39173]
[1778909915123,27.73,78901.52,0.0,-0.93711,7e-05,7.39217]
[1778909917139,27.73,78895.26,0.0,-0.93752,7e-05,7.35421]
[1778909922174,27.78,78893.33,0.0,-0.93734,7e-05,7.3705]
[1778909932243,27.82,78891.5,0.0,-0.93724,7e-05,7.37964]
[1778909937277,27.86,78888.36,0.0,-0.93713,7e-05,7.38895]
[1778909942314,27.88,78893.03,0.0,-0.93672,7e-05,7.42764]
[1778909944559,27.88,78893.55,0.0,-0.93664,7e-05,7.4349]
[1778909950369,27.89,78891.69,0.0,-0.93671,7e-05,7.42812]
[1778909955404,27.9,78891.94,0.0,-0.93663,7e-05,7.4358]
[1778909961448,27.91,78891.05,0.0,-0.93663,7e-05,7.43545]
[1778909964468,27.91,78885.17,0.0,-0.93704,7e-05,7.39731]
[1778909969503,27.92,78883.06,0.0,-0.93715,7e-05,7.38697]
[1778909974769,27.93,78885.04,0.0,-0.93698,7e-05,7.40185]
[1778909980580,27.94,78886.1,0.0,-0.93682,7e-05,7.41661]
[1778909985632,27.95,78915.19,0.0,-0.93457,8e-05,7.62319]
[1778909986626,27.97,78938.42,0.0,-0.93264,8e-05,7.79934]
[1778909987636,27.97,78951.98,0.0,-0.93158,8e-05,7.89553]
[1778909988641,27.97,78954.12,0.0,-0.9314,8e-05,7.91163]
[1778909993675,27.97,78953.95,0.0,-0.93141,8e-05,7.9104]
[1778910001735,27.97,78953.54,0.0,-0.93144,8e-05,7.90757]
[1778910003746,27.97,78943.64,0.0,-0.93222,8e-05,7.83729]
[1778910004983,27.97,78944.53,0.0,-0.93215,8e-05,7.84372]
[1778910010795,27.97,78945.48,0.0,-0.93207,8e-05,7.85109]
[1778910015831,27.97,78946.72,0.0,-0.93197,8e-05,7.86037]
[1778910025125,27.97,78948.82,0.0,-0.93179,8e-05,7.87604]
[1778910030936,27.97,78949.57,0.0,-0.93173,8e-05,7.88201]
[1778910033957,27.97,78944.07,0.0,-0.93219,8e-05,7.83864]
[1778910039998,27.97,78944.41,0.0,-0.93218,8e-05,7.83943]
[1778910045302,27.97,78945.74,0.0,-0.93209,8e-05,7.8482]
[1778910055373,27.97,78946.71,0.0,-0.93199,8e-05,7.85728]
[1778910061149,27.98,78947.31,0.0,-0.93192,8e-05,7.8629]
[1778910067188,27.98,78943.7,0.0,-0.93219,8e-05,7.83881]
[1778910072224,27.98,78942.25,0.0,-0.93229,8e-05,7.82933]
[1778910078265,27.98,78940.88,0.0,-0.93241,8e-05,7.81865]
[1778910083300,27.98,78942.13,0.0,-0.9323,8e-05,7.8292]
[1778910089344,27.98,78943.19,0.0,-0.93219,8e-05,7.83882]
[1778910094381,27.99,78944.92,0.0,-0.93207,8e-05,7.84863]
[1778910099416,27.99,78944.95,0.0,-0.93205,8e-05,7.85058]
[1778910104454,27.99,78945.24,0.0,-0.93201,8e-05,7.85374]
[1778910110499,27.99,78945.75,0.0,-0.93196,8e-05,7.85871]
[1778910116539,27.99,78945.8,0.0,-0.93195,8e-05,7.85921]
[1778910122581,27.99,78946.56,0.0,-0.93189,8e-05,7.86481]
[1778910131644,27.99,78946.84,0.0,-0.93186,8e-05,7.86721]
[1778910137686,28.0,78946.64,0.0,-0.93187,8e-05,7.86618]
[1778910142721,28.0,78945.6,0.0,-0.93195,8e-05,7.8591]
[1778910147757,28.0,78945.09,0.0,-0.93199,8e-05,7.8558]
[1778910152791,28.0,78945.19,0.0,-0.93201,8e-05,7.8526]
[1778910157826,28.0,78945.4,0.0,-0.93199,8e-05,7.85446]
[1778910164878,28.0,78946.11,0.0,-0.93193,8e-05,7.85997]
[1778910169910,28.0,78946.52,0.0,-0.93189,8e-05,7.86313]
[1778910173946,28.0,78954.62,0.0,-0.93125,8e-05,7.92115]
[1778910174953,28.0,78962.25,0.0,-0.93064,8e-05,7.97585]
[1778910176214,28.0,78961.18,0.0,-0.93072,8e-05,7.96835]
[1778910179987,28.0,78968.67,0.0,-0.93012,8e-05,8.02255]
[1778910180994,28.0,78968.35,0.0,-0.93015,8e-05,8.0203]
[1778910185022,28.0,78975.05,0.0,-0.92962,8e-05,8.06773]
[1778910186285,28.0,78975.72,0.0,-0.92956,8e-05,8.07249]
[1778910192071,27.99,78977.18,0.0,-0.92948,8e-05,8.07961]
[1778910197106,27.99,78978.88,0.0,-0.92939,8e-05,8.08839]
[1778910198114,27.99,78981.51,0.0,-0.92918,8e-05,8.10661]
[1778910203148,27.98,78985.06,0.0,-0.92894,8e-05,8.12836]
[1778910208183,27.98,78984.41,0.0,-0.92903,8e-05,8.11987]
[1778910216495,27.97,78985.21,0.0,-0.92907,8e-05,8.11547]
[1778910222282,27.96,78989.1,0.0,-0.9288,8e-05,8.13926]
[1778910227320,27.95,78992.2,0.0,-0.92859,8e-05,8.15813]
[1778910234368,27.95,78992.55,0.0,-0.92862,8e-05,8.15572]
[1778910241415,27.94,78993.12,0.0,-0.92863,8e-05,8.15497]
[1778910246713,27.93,78994.78,0.0,-0.92853,8e-05,8.16347]
[1778910252492,27.93,78996.48,0.0,-0.92844,8e-05,8.1715]
[1778910258533,27.92,78996.26,0.0,-0.92851,8e-05,8.16556]
[1778910266855,27.91,78997.23,0.0,-0.92851,8e-05,8.1662]
[1778910272632,27.9,78997.68,0.0,-0.92854,8e-05,8.16169]
[1778910283710,27.89,78997.7,0.0,-0.92863,8e-05,8.1544]
[1778910290758,27.88,78997.14,0.0,-0.92872,8e-05,8.14576]
[1778910295794,27.88,78966.71,0.0,-0.93121,8e-05,7.92319]
[1778910296801,27.88,78963.28,0.0,-0.93149,8e-05,7.89835]
[1778910301838,27.88,78960.64,0.0,-0.93171,8e-05,7.87815]
[1778910304858,27.88,78965.25,0.0,-0.93134,8e-05,7.91127]
[1778910310899,27.88,78966.04,0.0,-0.93128,8e-05,7.9171]
[1778910315935,27.88,78963.97,0.0,-0.93143,8e-05,7.90321]
[1778910320970,27.88,78966.25,0.0,-0.93125,8e-05,7.9193]
[1778910326004,27.88,78965.09,0.0,-0.93135,8e-05,7.91015]
[1778910331040,27.88,78964.71,0.0,-0.93143,8e-05,7.90235]
[1778910337356,27.87,78962.16,0.0,-0.93164,8e-05,7.88311]
[1778910343126,27.87,78962.56,0.0,-0.93162,8e-05,7.88493]
[1778910348161,27.87,78963.37,0.0,-0.93157,8e-05,7.88968]
[1778910353196,27.87,78960.69,0.0,-0.93179,8e-05,7.86948]
[1778910358231,27.87,78957.02,0.0,-0.93209,8e-05,7.84245]
[1778910363266,27.87,78959.59,0.0,-0.9319,8e-05,7.85979]
[1778910369308,27.86,78958.59,0.0,-0.93199,8e-05,7.85143]
[1778910377636,27.86,78957.08,0.0,-0.93213,8e-05,7.83905]
[1778910383406,27.86,78956.35,0.0,-0.9322,8e-05,7.83266]
[1778910388443,27.86,78954.96,0.0,-0.93232,8e-05,7.82183]
[1778910395490,27.86,78954.93,0.0,-0.93237,8e-05,7.81613]
[1778910407848,27.85,78954.51,0.0,-0.93243,8e-05,7.81077]
[1778910417918,27.85,78954.33,0.0,-0.93249,8e-05,7.80519]
[1778910423686,27.84,78954.4,0.0,-0.93251,8e-05,7.80316]
[1778910436778,27.84,78954.31,0.0,-0.93255,8e-05,7.79957]
[1778910441813,27.83,78953.88,0.0,-0.93261,8e-05,7.79449]
[1778910448128,27.83,78954.15,0.0,-0.93262,8e-05,7.79363]
[1778910453897,27.83,78956.05,0.0,-0.93253,8e-05,7.80087]
[1778910461954,27.82,78955.06,0.0,-0.93263,8e-05,7.79169]
[1778910466989,27.82,78955.39,0.0,-0.93261,8e-05,7.79336]
[1778910472026,27.82,78955.75,0.0,-0.93259,8e-05,7.79511]
[1778910478338,27.82,78955.62,0.0,-0.93261,8e-05,7.79344]
[1778910484107,27.82,78955.62,0.0,-0.93262,8e-05,7.79271]
[1778910490149,27.82,78956.57,0.0,-0.93255,8e-05,7.7987]
[1778910496191,27.82,78956.84,0.0,-0.93254,8e-05,7.79985]
[1778910501229,27.82,78956.3,0.0,-0.93259,8e-05,7.79515]
[1778910506264,27.81,78954.67,0.0,-0.93273,8e-05,7.78271]
[1778910507271,27.81,78946.33,0.0,-0.93338,8e-05,7.72323]
[1778910508548,27.81,78944.33,0.0,-0.93354,8e-05,7.70882]
[1778910514317,27.81,78943.96,0.0,-0.9336,8e-05,7.70224]
[1778910520360,27.81,78947.16,0.0,-0.93335,8e-05,7.72512]
[1778910525395,27.81,78947.59,0.0,-0.93332,8e-05,7.72802]
[1778910530430,27.82,78949.4,0.0,-0.93316,8e-05,7.74219]
[1778910537480,27.82,78950.04,0.0,-0.9331,8e-05,7.74743]
[1778910541507,27.82,78946.26,0.0,-0.93341,8e-05,7.7198]
[1778910546542,27.81,78947.59,0.0,-0.93331,8e-05,7.72828]
[1778910550574,27.81,78944.64,0.0,-0.93355,8e-05,7.70678]
[1778910556612,27.81,78944.58,0.0,-0.93355,8e-05,7.70706]
[1778910561647,27.82,78944.88,0.0,-0.93351,8e-05,7.71069]
[1778910566683,27.82,78945.14,0.0,-0.93346,8e-05,7.71494]
[1778910571717,27.82,78945.42,0.0,-0.93345,8e-05,7.71504]
[1778910579039,27.83,78945.54,0.0,-0.9334,8e-05,7.71906]
[1778910584808,27.83,78945.99,0.0,-0.93336,8e-05,7.72314]
[1778910589847,27.83,78944.6,0.0,-0.93347,8e-05,7.7125]
[1778910591858,27.83,78934.07,0.0,-0.93429,8e-05,7.63805]
[1778910592865,27.83,78936.16,0.0,-0.93413,8e-05,7.65273]
[1778910595887,27.83,78944.79,0.0,-0.93346,8e-05,7.71405]
[1778910596894,27.83,78948.06,0.0,-0.9332,8e-05,7.73765]
[1778910599179,27.83,78961.64,0.0,-0.93212,8e-05,7.83493]
[1778910600929,27.83,78963.33,0.0,-0.93198,8e-05,7.84761]
[1778910605970,27.83,78962.88,0.0,-0.93201,8e-05,7.84479]
[1778910611016,27.83,78961.1,0.0,-0.93216,8e-05,7.83193]
[1778910616051,27.83,78960.86,0.0,-0.93218,8e-05,7.83011]
[1778910621086,27.83,78957.85,0.0,-0.93241,8e-05,7.80866]
[1778910629389,27.83,78957.02,0.0,-0.93248,8e-05,7.80283]
[1778910635185,27.83,78956.19,0.0,-0.93257,8e-05,7.79277]
[1778910642234,27.83,78955.88,0.0,-0.9326,8e-05,7.79068]
[1778910649286,27.83,78955.1,0.0,-0.93266,8e-05,7.78526]
[1778910659355,27.83,78954.77,0.0,-0.93268,8e-05,7.78311]
[1778910664394,27.83,78954.34,0.0,-0.93271,8e-05,7.78017]
[1778910670432,27.83,78956.28,0.0,-0.93256,8e-05,7.79387]
[1778910674462,27.83,78950.54,0.0,-0.93301,8e-05,7.75297]
[1778910679740,27.83,78949.84,0.0,-0.93307,8e-05,7.74787]
[1778910686545,27.83,78949.38,0.0,-0.93311,8e-05,7.74444]
[1778910689810,27.83,78943.48,0.0,-0.93357,8e-05,7.70261]
[1778910692586,27.83,78938.89,0.0,-0.93396,8e-05,7.66606]
[1778910697621,27.83,78939.22,0.0,-0.93393,8e-05,7.66875]
[1778910702658,27.83,78940.98,0.0,-0.93378,8e-05,7.68225]
[1778910707692,27.84,78944.83,0.0,-0.93346,8e-05,7.71091]
[1778910713733,27.84,78944.93,0.0,-0.93344,8e-05,7.7132]
[1778910720020,27.84,78946.93,0.0,-0.93326,8e-05,7.72896]
[1778910726824,27.84,78946.93,0.0,-0.93324,8e-05,7.73084]
[1778910731859,27.85,78950.13,0.0,-0.93298,8e-05,7.7549]
[1778910736894,27.85,78949.98,0.0,-0.93297,8e-05,7.75524]
[1778910744951,27.85,78950.89,0.0,-0.93288,8e-05,7.76394]
[1778910750232,27.86,78951.13,0.0,-0.93284,8e-05,7.76708]
[1778910757035,27.86,78947.83,0.0,-0.93311,8e-05,7.74173]
[1778910765092,27.86,78948.85,0.0,-0.933,8e-05,7.7516]
[1778910770372,27.87,78950.0,0.0,-0.93289,8e-05,7.76165]
[1778910776168,27.87,78950.57,0.0,-0.93282,8e-05,7.76731]
[1778910782210,27.87,78951.23,0.0,-0.93275,8e-05,7.77391]
[1778910787248,27.87,78951.39,0.0,-0.93272,8e-05,7.77665]
[1778910794295,27.88,78951.67,0.0,-0.93267,8e-05,7.78088]
[1778910800587,27.88,78952.87,0.0,-0.93255,8e-05,7.79161]
[1778910806379,27.88,78953.56,0.0,-0.93248,8e-05,7.79836]
[1778910812421,27.89,78953.81,0.0,-0.93247,8e-05,7.79771]
[1778910820725,27.89,78953.11,0.0,-0.9325,8e-05,7.79519]
[1778910828533,27.89,78953.48,0.0,-0.93246,8e-05,7.7991]
[1778910836587,27.89,78953.48,0.0,-0.93246,8e-05,7.7992]
[1778910842630,27.89,78953.58,0.0,-0.93245,8e-05,7.79997]
[1778910849679,27.89,78953.86,0.0,-0.93242,8e-05,7.80201]
[1778910854714,27.89,78955.44,0.0,-0.9323,8e-05,7.81319]
[1778910859749,27.89,78955.42,0.0,-0.9323,8e-05,7.81298]
[1778910864785,27.89,78954.85,0.0,-0.93235,8e-05,7.80887]
[1778910871074,27.89,78954.7,0.0,-0.93239,8e-05,7.80351]
[1778910879888,27.89,78954.59,0.0,-0.9324,8e-05,7.80267]
[1778910889956,27.89,78954.52,0.0,-0.93241,8e-05,7.80212]
[1778910900039,27.89,78954.5,0.0,-0.93241,8e-05,7.80192]
[1778910911355,27.89,78954.54,0.0,-0.93241,8e-05,7.80211]
[1778910918156,27.89,78950.94,0.0,-0.93269,8e-05,7.77664]
[1778910923191,27.89,78951.43,0.0,-0.93265,8e-05,7.78035]
[1778910928226,27.89,78953.86,0.0,-0.93246,8e-05,7.79786]
[1778910933262,27.89,78953.61,0.0,-0.93251,8e-05,7.79207]
[1778910940310,27.89,78953.61,0.0,-0.9325,8e-05,7.79242]
[1778910945345,27.89,78953.83,0.0,-0.93248,8e-05,7.79422]
[1778910950380,27.89,78953.55,0.0,-0.9325,8e-05,7.79246]
[1778910955416,27.9,78952.94,0.0,-0.93255,8e-05,7.78838]
[1778910960450,27.9,78952.85,0.0,-0.93255,8e-05,7.78797]
[1778910966493,27.9,78953.13,0.0,-0.93253,8e-05,7.79021]
[1778910971776,27.9,78953.51,0.0,-0.93249,8e-05,7.79324]
[1778910977571,27.9,78953.66,0.0,-0.93248,8e-05,7.7947]
[1778910982607,27.9,78953.77,0.0,-0.93246,8e-05,7.79586]
[1778910987642,27.9,78953.89,0.0,-0.93245,8e-05,7.79706]
[1778910992677,27.9,78953.0,0.0,-0.93255,8e-05,7.78685]
[1778910997712,27.9,78952.08,0.0,-0.93262,8e-05,7.78068]
[1778911008787,27.9,78952.01,0.0,-0.93262,8e-05,7.78089]
[1778911013826,27.9,78951.4,0.0,-0.93266,8e-05,7.77685]
[1778911018860,27.9,78950.7,0.0,-0.93271,8e-05,7.77216]
[1778911023895,27.9,78950.65,0.0,-0.93271,8e-05,7.77206]
[1778911032196,27.9,78950.52,0.0,-0.93272,8e-05,7.7715]
[1778911040009,27.91,78950.52,0.0,-0.9327,8e-05,7.77319]
[1778911045287,27.91,78949.18,0.0,-0.93279,8e-05,7.76524]
[1778911051084,27.91,78949.18,0.0,-0.93282,8e-05,7.76125]
[1778911056121,27.91,78949.23,0.0,-0.93281,8e-05,7.76181]
[1778911061154,27.91,78947.03,0.0,-0.93298,8e-05,7.74655]
[1778911067202,27.91,78947.46,0.0,-0.93294,8e-05,7.75007]
[1778911072236,27.91,78947.96,0.0,-0.9329,8e-05,7.75402]
[1778911078278,27.91,78947.94,0.0,-0.93289,8e-05,7.75444]
[1778911083314,27.91,78948.02,0.0,-0.93288,8e-05,7.75552]
[1778911091369,27.91,78947.62,0.0,-0.9329,8e-05,7.75359]
[1778911097411,27.91,78947.99,0.0,-0.93286,8e-05,7.75697]
[1778911099433,27.91,78941.93,0.0,-0.93333,8e-05,7.71447]
[1778911101440,27.92,78936.53,0.0,-0.93375,8e-05,7.67687]
[1778911105708,27.92,78931.24,0.0,-0.93414,8e-05,7.64104]
[1778911108489,27.92,78924.88,0.0,-0.93462,8e-05,7.59711]
[1778911114530,27.92,78920.73,0.0,-0.93493,8e-05,7.56746]
[1778911120574,27.93,78916.44,0.0,-0.93521,8e-05,7.54147]
[1778911123594,27.93,78909.46,0.0,-0.93572,8e-05,7.49503]
[1778911128631,27.94,78908.84,0.0,-0.93573,8e-05,7.49437]
[1778911133664,27.95,78908.24,0.0,-0.93573,8e-05,7.49379]
[1778911139706,27.95,78908.36,0.0,-0.93568,8e-05,7.49889]
[1778911144741,27.96,78913.68,0.0,-0.93523,8e-05,7.53997]
[1778911149777,27.96,78913.17,0.0,-0.93523,8e-05,7.53961]
[1778911154812,27.97,78920.65,0.0,-0.93463,8e-05,7.59474]
[1778911156824,27.97,78924.37,0.0,-0.93432,8e-05,7.62314]
[1778911159848,27.98,78933.04,0.0,-0.93361,8e-05,7.68736]
[1778911161860,27.98,78934.98,0.0,-0.93344,8e-05,7.70316]
[1778911166895,27.99,78936.97,0.0,-0.93323,8e-05,7.72179]
[1778911171930,28.0,78941.09,0.0,-0.93289,8e-05,7.75112]
[1778911176965,28.0,78942.1,0.0,-0.9328,8e-05,7.75995]
[1778911178979,28.0,78951.0,0.0,-0.93209,8e-05,7.82354]
[1778911179989,28.0,78951.09,0.0,-0.93208,8e-05,7.82442]
[1778911185024,28.0,78957.06,0.0,-0.9316,8e-05,7.86782]
[1778911190057,28.0,78961.62,0.0,-0.93122,8e-05,7.90164]
[1778911195092,28.01,78963.49,0.0,-0.93103,8e-05,7.91878]
[1778911196342,28.01,78970.82,0.0,-0.93044,8e-05,7.97188]
[1778911197107,28.01,78970.39,0.0,-0.93047,8e-05,7.96948]
[1778911199121,28.01,78975.47,0.0,-0.93005,8e-05,8.00718]
[1778911201134,28.02,78975.54,0.0,-0.93003,8e-05,8.00848]
[1778911206411,28.01,78974.26,0.0,-0.93014,8e-05,7.99892]
[1778911212212,28.01,78972.36,0.0,-0.93032,8e-05,7.98248]
[1778911220273,28.0,78970.56,0.0,-0.93051,8e-05,7.96597]
[1778911226552,28.0,78968.31,0.0,-0.93072,8e-05,7.94725]
[1778911236622,27.99,78967.96,0.0,-0.93083,8e-05,7.9362]
[1778911242426,27.99,78965.94,0.0,-0.93102,8e-05,7.91931]
[1778911247464,27.99,78968.04,0.0,-0.93087,8e-05,7.93226]
[1778911252496,27.98,78967.51,0.0,-0.93094,8e-05,7.92635]
[1778911257531,27.98,78966.82,0.0,-0.93102,8e-05,7.91934]
[1778911266833,27.97,78967.9,0.0,-0.93097,8e-05,7.92334]
[1778911275657,27.97,78966.17,0.0,-0.93115,8e-05,7.90747]
[1778911280692,27.97,78965.25,0.0,-0.93124,8e-05,7.89906]
[1778911286978,27.96,78963.81,0.0,-0.93139,8e-05,7.88625]
[1778911289755,27.96,78969.67,0.0,-0.93091,8e-05,7.92872]
[1778911294794,27.96,78972.01,0.0,-0.93075,8e-05,7.94243]
[1778911295801,27.96,78966.25,0.0,-0.9312,8e-05,7.90151]
[1778911297050,27.97,78965.37,0.0,-0.93126,8e-05,7.89585]
[1778911302853,27.97,78964.46,0.0,-0.93132,8e-05,7.89125]
[1778911313927,27.96,78964.54,0.0,-0.93135,8e-05,7.88786]
[1778911317955,27.96,78958.9,0.0,-0.93181,8e-05,7.84639]
[1778911321984,27.96,78967.16,0.0,-0.93118,8e-05,7.90392]
[1778911323998,27.96,78973.63,0.0,-0.93065,8e-05,7.95072]
[1778911327018,27.96,78974.12,0.0,-0.93061,8e-05,7.95485]
[1778911330040,27.96,78980.31,0.0,-0.9301,8e-05,7.99984]
[1778911337331,27.96,78983.11,0.0,-0.92988,8e-05,8.01994]
[1778911344141,27.96,78988.16,0.0,-0.92951,8e-05,8.05292]
[1778911357470,27.95,78991.86,0.0,-0.92931,8e-05,8.06908]
[1778911361258,27.94,78985.74,0.0,-0.92983,8e-05,8.02312]
[1778911367541,27.94,78986.42,0.0,-0.9298,8e-05,8.02583]
[1778911373342,27.94,78987.71,0.0,-0.92972,8e-05,8.03296]
[1778911378377,27.93,78983.45,0.0,-0.93008,8e-05,8.0006]
[1778911383414,27.93,78976.78,0.0,-0.93064,8e-05,7.95118]
[1778911384419,27.93,78970.62,0.0,-0.93113,8e-05,7.90681]
[1778911385426,27.93,78965.86,0.0,-0.93151,8e-05,7.87262]
[1778911389455,27.93,78961.3,0.0,-0.93188,8e-05,7.83951]
[1778911390461,27.93,78955.46,0.0,-0.93234,8e-05,7.79791]
[1778911391468,27.93,78949.01,0.0,-0.93285,8e-05,7.75217]
[1778911392476,27.93,78946.76,0.0,-0.93302,8e-05,7.73629]
[1778911397762,27.93,78947.22,0.0,-0.93297,8e-05,7.74084]
[1778911403552,27.93,78952.53,0.0,-0.93253,8e-05,7.78068]
[1778911408587,27.94,78953.24,0.0,-0.93246,8e-05,7.78732]
[1778911413623,27.94,78953.35,0.0,-0.93246,8e-05,7.78545]
[1778911418657,27.94,78954.16,0.0,-0.93238,8e-05,7.79281]
[1778911420672,27.94,78960.08,0.0,-0.93191,8e-05,7.83542]
[1778911423692,27.94,78963.54,0.0,-0.93163,8e-05,7.8607]
[1778911427974,27.95,78968.92,0.0,-0.93119,8e-05,7.9005]
[1778911429736,27.95,78969.72,0.0,-0.93112,8e-05,7.90647]
[1778911434772,27.95,78968.4,0.0,-0.93121,8e-05,7.89873]
[1778911439808,27.95,78967.51,0.0,-0.93129,8e-05,7.89144]
[1778911444845,27.95,78967.55,0.0,-0.93128,8e-05,7.89212]
[1778911450885,27.95,78971.36,0.0,-0.93098,8e-05,7.91866]
[1778911456927,27.94,78969.3,0.0,-0.93117,8e-05,7.90197]
[1778911465993,27.94,78967.44,0.0,-0.93135,8e-05,7.88589]
[1778911471028,27.94,78966.43,0.0,-0.93148,8e-05,7.87293]
[1778911476066,27.94,78966.34,0.0,-0.9315,8e-05,7.87083]
[1778911481099,27.93,78964.66,0.0,-0.93166,8e-05,7.85713]
[1778911486133,27.93,78962.99,0.0,-0.9318,8e-05,7.84382]
[1778911491168,27.93,78960.91,0.0,-0.93198,8e-05,7.82766]
[1778911496204,27.93,78959.85,0.0,-0.93208,8e-05,7.81879]
[1778911501239,27.92,78955.04,0.0,-0.93248,8e-05,7.78336]
[1778911503253,27.92,78953.07,0.0,-0.93263,8e-05,7.76899]
[1778911507281,27.92,78959.76,0.0,-0.93212,8e-05,7.8156]
[1778911513322,27.92,78959.76,0.0,-0.93214,8e-05,7.81406]
[1778911518605,27.92,78960.65,0.0,-0.93208,8e-05,7.81912]
[1778911524402,27.92,78961.34,0.0,-0.93204,8e-05,7.82251]
[1778911529437,27.91,78963.15,0.0,-0.93191,8e-05,7.83415]
[1778911531452,27.91,78967.79,0.0,-0.93159,8e-05,7.86238]
[1778911538745,27.91,78968.41,0.0,-0.93156,8e-05,7.86489]
[1778911544545,27.91,78966.9,0.0,-0.93169,8e-05,7.85261]
[1778911553609,27.9,78963.95,0.0,-0.93195,8e-05,7.82935]
[1778911558885,27.9,78961.58,0.0,-0.93215,8e-05,7.81124]
[1778911566700,27.9,78960.89,0.0,-0.93223,8e-05,7.80433]
[1778911567705,27.9,78955.78,0.0,-0.93264,8e-05,7.76782]
[1778911573748,27.9,78955.8,0.0,-0.93265,8e-05,7.76679]
[1778911579025,27.89,78957.01,0.0,-0.93256,8e-05,7.77443]
[1778911586839,27.89,78957.01,0.0,-0.93258,8e-05,7.77295]
[1778911591874,27.89,78950.28,0.0,-0.93315,8e-05,7.72018]
[1778911592881,27.89,78947.14,0.0,-0.93339,8e-05,7.69793]
[1778911597917,27.89,78948.45,0.0,-0.93329,8e-05,7.70697]
[1778911609235,27.89,78951.84,0.0,-0.93304,8e-05,7.73048]
[1778911616043,27.89,78951.66,0.0,-0.93305,8e-05,7.72899]
[1778911622085,27.89,78951.73,0.0,-0.93305,8e-05,7.72925]
[1778911629375,27.89,78952.5,0.0,-0.93297,8e-05,7.73622]
[1778911639445,27.9,78953.7,0.0,-0.93284,8e-05,7.7479]
[1778911647260,27.9,78954.91,0.0,-0.93274,8e-05,7.75717]
[1778911656325,27.9,78955.28,0.0,-0.93274,8e-05,7.75562]
[1778911664381,27.9,78954.73,0.0,-0.93278,8e-05,7.75186]
[1778911669655,27.9,78950.97,0.0,-0.93308,8e-05,7.72551]
[1778911675459,27.9,78952.46,0.0,-0.93296,8e-05,7.7364]
[1778911680493,27.9,78952.42,0.0,-0.93296,8e-05,7.73636]
[1778911686535,27.9,78952.4,0.0,-0.93295,8e-05,7.73651]
[1778911699866,27.9,78952.49,0.0,-0.93294,8e-05,7.73786]
[1778911709936,27.9,78952.85,0.0,-0.9329,8e-05,7.74113]
[1778911720013,27.9,78953.0,0.0,-0.93291,8e-05,7.73884]
[1778911727824,27.9,78953.04,0.0,-0.9329,8e-05,7.73993]
[1778911732859,27.91,78952.67,0.0,-0.93292,8e-05,7.73787]
[1778911738901,27.91,78953.08,0.0,-0.93289,8e-05,7.74144]
[1778911745952,27.91,78953.1,0.0,-0.93287,8e-05,7.74238]
[1778911747968,27.91,78945.29,0.0,-0.93348,8e-05,7.68749]
[1778911748975,27.91,78945.49,0.0,-0.93346,8e-05,7.68909]
[1778911751996,27.91,78940.48,0.0,-0.93384,8e-05,7.65448]
[1778911753003,27.91,78934.17,0.0,-0.93433,8e-05,7.61033]
[1778911754009,27.91,78930.24,0.0,-0.93463,8e-05,7.58303]
[1778911759044,27.91,78929.16,0.0,-0.93469,8e-05,7.57756]
[1778911765086,27.92,78929.92,0.0,-0.93459,8e-05,7.58688]
[1778911770361,27.93,78927.55,0.0,-0.93473,8e-05,7.57371]
[1778911777170,27.93,78923.94,0.0,-0.93498,8e-05,7.54924]
[1778911780430,27.94,78918.9,0.0,-0.93534,8e-05,7.51679]
[1778911786235,27.94,78909.78,0.0,-0.93599,8e-05,7.45668]
[1778911787242,27.94,78907.76,0.0,-0.93614,8e-05,7.44352]
[1778911794291,27.95,78903.65,0.0,-0.93638,7e-05,7.42108]
[1778911799325,27.96,78907.6,0.0,-0.93604,8e-05,7.45244]
[1778911810402,27.97,78906.81,0.0,-0.936,8e-05,7.45558]
[1778911816444,27.98,78906.78,0.0,-0.93594,8e-05,7.46079]
[1778911821482,27.99,78906.77,0.0,-0.9359,8e-05,7.46455]
[1778911826515,27.99,78902.2,0.0,-0.9362,8e-05,7.43682]
[1778911831549,28.0,78903.66,0.0,-0.93608,8e-05,7.44666]
[1778911840612,28.01,78902.1,0.0,-0.93612,8e-05,7.44299]
[1778911844641,28.02,78895.42,0.0,-0.93659,7e-05,7.40016]
[1778911849677,28.02,78894.82,0.0,-0.93659,7e-05,7.40025]
[1778911858740,28.04,78896.16,0.0,-0.9364,7e-05,7.41685]
[1778911863775,28.04,78900.21,0.0,-0.93606,8e-05,7.44877]
[1778911864782,28.04,78906.3,0.0,-0.93558,8e-05,7.49224]
[1778911865790,28.05,78906.37,0.0,-0.93557,8e-05,7.49341]
[1778911871067,28.05,78907.65,0.0,-0.93544,8e-05,7.50558]
[1778911881137,28.06,78908.91,0.0,-0.93527,8e-05,7.52086]
[1778911886938,28.07,78911.86,0.0,-0.93499,8e-05,7.54585]
[1778911891973,28.08,78909.72,0.0,-0.93512,8e-05,7.53335]
[1778911900029,28.09,78909.23,0.0,-0.9351,8e-05,7.53497]
[1778911911349,28.1,78907.36,0.0,-0.93516,8e-05,7.52891]
[1778911921419,28.11,78906.61,0.0,-0.93515,8e-05,7.52997]
[1778911927228,28.11,78906.25,0.0,-0.93514,8e-05,7.53121]
[1778911941559,28.13,78905.64,0.0,-0.93508,8e-05,7.53616]
[1778911948375,28.13,78905.53,0.0,-0.93505,8e-05,7.539]
[1778911959452,28.14,78905.54,0.0,-0.93501,8e-05,7.54135]
[1778911964490,28.15,78905.75,0.0,-0.93496,8e-05,7.5457]
[1778911971769,28.16,78905.36,0.0,-0.93494,8e-05,7.54761]
[1778911981840,28.17,78905.17,0.0,-0.93489,8e-05,7.55195]
[1778911991679,28.18,78901.28,0.0,-0.93509,8e-05,7.53363]
[1778911993693,28.18,78895.2,0.0,-0.93554,8e-05,7.49293]
[1778911998729,28.19,78894.67,0.0,-0.93554,8e-05,7.49245]
[1778912004770,28.19,78893.25,0.0,-0.93561,8e-05,7.48643]
[1778912011820,28.2,78892.38,0.0,-0.93565,8e-05,7.4811]
[1778912017861,28.21,78892.03,0.0,-0.93564,8e-05,7.48215]
[1778912024911,28.21,78892.54,0.0,-0.93556,8e-05,7.48947]
[1778912029945,28.22,78890.73,0.0,-0.93566,7e-05,7.47971]
[1778912032192,28.22,78881.99,0.0,-0.9363,7e-05,7.42089]
[1778912032966,28.22,78881.99,0.0,-0.9363,7e-05,7.42151]
[1778912034980,28.22,78868.58,0.0,-0.93727,7e-05,7.33144]
[1778912035987,28.22,78866.49,0.0,-0.93742,7e-05,7.31803]
[1778912041044,28.23,78861.92,0.0,-0.93771,7e-05,7.29114]
[1778912044064,28.27,78869.5,0.0,-0.93688,7e-05,7.36784]
[1778912046079,28.28,78864.43,0.0,-0.93716,7e-05,7.34165]
[1778912048093,28.31,78865.6,0.0,-0.9369,7e-05,7.36565]
[1778912053127,28.33,78869.77,0.0,-0.93647,7e-05,7.40458]
[1778912058163,28.33,78870.42,0.0,-0.93638,7e-05,7.41267]
[1778912063197,28.34,78872.46,0.0,-0.93619,7e-05,7.43021]
[1778912068236,28.36,78872.11,0.0,-0.9361,7e-05,7.43832]
[1778912073270,28.36,78870.88,0.0,-0.93618,7e-05,7.42946]
[1778912078305,28.37,78875.69,0.0,-0.93579,7e-05,7.46591]
[1778912083340,28.37,78875.69,0.0,-0.93575,7e-05,7.46935]
[1778912088375,28.38,78875.06,0.0,-0.93576,7e-05,7.46843]
[1778912093464,28.38,78874.44,0.0,-0.93577,7e-05,7.46753]
[1778912098499,28.39,78872.92,0.0,-0.93584,7e-05,7.46047]
[1778912103537,28.39,78868.82,0.0,-0.93611,7e-05,7.43583]
[1778912108574,28.4,78868.87,0.0,-0.93607,7e-05,7.43954]
[1778912115621,28.41,78867.45,0.0,-0.93612,7e-05,7.4346]
[1778912120658,28.41,78867.5,0.0,-0.93608,7e-05,7.43836]
[1778912129722,28.42,78869.84,0.0,-0.93584,7e-05,7.46032]
[1778912134755,28.43,78869.52,0.0,-0.93586,7e-05,7.45728]
[1778912139791,28.43,78869.57,0.0,-0.93582,7e-05,7.46099]
[1778912144825,28.44,78865.63,0.0,-0.93608,7e-05,7.43754]
[1778912146840,28.44,78861.97,0.0,-0.93632,7e-05,7.41486]
[1778912153046,28.45,78860.93,0.0,-0.93635,7e-05,7.41241]
[1778912158922,28.46,78858.49,0.0,-0.93648,7e-05,7.40046]
[1778912163958,28.46,78857.48,0.0,-0.93651,7e-05,7.39764]
[1778912170001,28.47,78857.49,0.0,-0.93645,7e-05,7.40247]
[1778912175037,28.48,78856.99,0.0,-0.93645,7e-05,7.403]
[1778912180073,28.48,78854.13,0.0,-0.93662,7e-05,7.38755]
[1778912185106,28.49,78853.14,0.0,-0.93665,7e-05,7.38473]
[1778912190142,28.5,78851.89,0.0,-0.9367,7e-05,7.38009]
[1778912195176,28.5,78850.21,0.0,-0.93681,7e-05,7.36838]
[1778912200211,28.51,78852.95,0.0,-0.93657,7e-05,7.39064]
[1778912205246,28.52,78854.46,0.0,-0.93642,7e-05,7.4044]
[1778912207261,28.52,78861.07,0.0,-0.93591,7e-05,7.45058]
[1778912208268,28.52,78861.85,0.0,-0.93585,7e-05,7.45651]
[1778912213472,28.52,78857.95,0.0,-0.9361,7e-05,7.43324]
[1778912216323,28.53,78851.96,0.0,-0.93652,7e-05,7.39477]
[1778912223542,28.54,78851.45,0.0,-0.9365,7e-05,7.39637]
[1778912229415,28.54,78847.32,0.0,-0.93676,7e-05,7.37275]
[1778912234453,28.55,78846.68,0.0,-0.93677,7e-05,7.37193]
[1778912239488,28.55,78844.96,0.0,-0.93685,7e-05,7.3638]
[1778912245530,28.56,78843.7,0.0,-0.9369,7e-05,7.35942]
[1778912253753,28.57,78843.36,0.0,-0.9369,7e-05,7.35837]
[1778912259631,28.58,78841.87,0.0,-0.93696,7e-05,7.35237]
[1778912264665,28.58,78841.45,0.0,-0.93696,7e-05,7.35291]
[1778912269700,28.59,78847.95,0.0,-0.93644,7e-05,7.39997]
[1778912274735,28.59,78848.61,0.0,-0.93636,7e-05,7.40758]
[1778912281784,28.6,78852.03,0.0,-0.93606,7e-05,7.43507]
[1778912286819,28.6,78853.94,0.0,-0.93589,7e-05,7.45105]
[1778912291855,28.61,78854.78,0.0,-0.93579,7e-05,7.45981]
[1778912302932,28.62,78855.38,0.0,-0.93567,7e-05,7.47054]
[1778912307966,28.63,78854.62,0.0,-0.93569,7e-05,7.46843]
[1778912313007,28.63,78851.39,0.0,-0.93593,7e-05,7.44553]
[1778912320055,28.64,78849.63,0.0,-0.93601,7e-05,7.43854]
[1778912327104,28.65,78846.68,0.0,-0.93618,7e-05,7.4228]
[1778912332140,28.65,78845.78,0.0,-0.93622,7e-05,7.41865]
[1778912341205,28.65,78845.14,0.0,-0.93625,7e-05,7.41652]
[1778912346240,28.65,78840.56,0.0,-0.93657,7e-05,7.38697]
[1778912351275,28.66,78840.41,0.0,-0.93656,7e-05,7.38728]
[1778912357319,28.66,78839.65,0.0,-0.93658,7e-05,7.38545]
[1778912358324,28.66,78834.27,0.0,-0.93697,7e-05,7.34966]
[1778912363360,28.67,78832.13,0.0,-0.9371,7e-05,7.338]
[1778912368394,28.67,78835.18,0.0,-0.93684,7e-05,7.36156]
[1778912374607,28.67,78838.57,0.0,-0.93663,7e-05,7.38012]
[1778912382494,28.67,78838.81,0.0,-0.93661,7e-05,7.38169]
[1778912393571,28.67,78840.47,0.0,-0.93649,7e-05,7.3929]
[1778912399613,28.67,78841.7,0.0,-0.9364,7e-05,7.40115]
[1778912403644,28.67,78835.43,0.0,-0.93685,7e-05,7.35911]
[1778912404822,28.67,78831.94,0.0,-0.93711,7e-05,7.33583]
[1778912410693,28.67,78831.12,0.0,-0.93716,7e-05,7.33105]
[1778912415728,28.67,78832.89,0.0,-0.93703,7e-05,7.34341]
[1778912421770,28.67,78832.93,0.0,-0.93702,7e-05,7.34422]
[1778912426809,28.68,78835.13,0.0,-0.93685,7e-05,7.35942]
[1778912431844,28.68,78835.65,0.0,-0.93684,7e-05,7.35918]
[1778912437889,28.68,78836.02,0.0,-0.93681,7e-05,7.36221]
[1778912442924,28.68,78837.15,0.0,-0.93672,7e-05,7.37026]
[1778912451988,28.68,78836.1,0.0,-0.93679,7e-05,7.3641]
[1778912457030,28.68,78832.41,0.0,-0.93705,7e-05,7.34]
[1778912465249,28.68,78826.78,0.0,-0.93744,7e-05,7.30354]
[1778912471131,28.68,78822.09,0.0,-0.93777,7e-05,7.27313]
[1778912475355,28.68,78810.92,0.0,-0.93857,7e-05,7.1995]
[1778912477180,28.68,78774.98,0.0,-0.94109,7e-05,6.96401]
[1778912478186,28.69,78761.96,0.0,-0.94198,7e-05,6.88011]
[1778912482214,28.69,78756.45,0.0,-0.94234,7e-05,6.84608]
[1778912484228,28.69,78751.15,0.0,-0.94269,7e-05,6.81292]
[1778912489263,28.69,78754.02,0.0,-0.94247,7e-05,6.83341]
[1778912494298,28.7,78750.74,0.0,-0.9427,7e-05,6.81034]
[1778912498328,28.7,78744.63,0.0,-0.9431,7e-05,6.77309]
[1778912503365,28.7,78743.64,0.0,-0.94313,7e-05,6.76929]
[1778912508399,28.71,78749.5,0.0,-0.94271,7e-05,6.80918]
[1778912513435,28.71,78754.46,0.0,-0.94238,7e-05,6.84089]
[1778912517462,28.71,78760.04,0.0,-0.94201,7e-05,6.87607]
[1778912522497,28.71,78761.45,0.0,-0.94189,7e-05,6.88694]
[1778912527532,28.71,78761.32,0.0,-0.94188,7e-05,6.88777]
[1778912530554,28.71,78758.32,0.0,-0.94208,7e-05,6.86956]
[1778912532567,28.72,78765.42,0.0,-0.94158,7e-05,6.91652]
[1778912533574,28.72,78762.08,0.0,-0.9418,7e-05,6.8957]
[1778912535748,28.72,78757.86,0.0,-0.94206,7e-05,6.87093]
[1778912539619,28.72,78751.95,0.0,-0.94245,7e-05,6.83449]
[1778912541634,28.72,78749.48,0.0,-0.9426,7e-05,6.81951]
[1778912543647,28.73,78757.3,0.0,-0.94206,7e-05,6.87054]
[1778912544655,28.73,78763.95,0.0,-0.9416,7e-05,6.91421]
[1778912545818,28.73,78765.9,0.0,-0.94145,7e-05,6.9283]
[1778912551708,28.74,78756.14,0.0,-0.94211,7e-05,6.8652]
[1778912557752,28.74,78759.28,0.0,-0.94184,7e-05,6.89027]
[1778912562785,28.75,78761.52,0.0,-0.94166,7e-05,6.90761]
[1778912568826,28.76,78765.25,0.0,-0.94136,7e-05,6.93521]
[1778912573862,28.76,78764.83,0.0,-0.94137,7e-05,6.93466]
[1778912577890,28.76,78773.29,0.0,-0.94076,7e-05,6.99161]
[1778912581922,28.76,78767.57,0.0,-0.94114,7e-05,6.95596]
[1778912586953,28.77,78766.2,0.0,-0.94123,7e-05,6.94755]
[1778912591988,28.77,78765.29,0.0,-0.94128,7e-05,6.94278]
[1778912597029,28.77,78767.28,0.0,-0.94113,7e-05,6.9574]
[1778912602065,28.77,78768.03,0.0,-0.94107,7e-05,6.96312]
[1778912607099,28.77,78771.48,0.0,-0.94084,7e-05,6.98399]
[1778912612133,28.77,78772.77,0.0,-0.94077,7e-05,6.98968]
[1778912615155,28.77,78778.15,0.0,-0.94039,7e-05,7.02536]
[1778912620189,28.77,78782.03,0.0,-0.94013,7e-05,7.05012]
[1778912621196,28.77,78789.54,0.0,-0.93961,7e-05,7.09853]
[1778912626386,28.77,78794.9,0.0,-0.93923,7e-05,7.13328]
[1778912632274,28.77,78795.71,0.0,-0.93917,7e-05,7.13894]
[1778912636456,28.77,78789.65,0.0,-0.9396,7e-05,7.09954]
[1778912642344,28.77,78787.48,0.0,-0.93974,7e-05,7.08613]
[1778912646532,28.77,78781.08,0.0,-0.94018,7e-05,7.04508]
[1778912651421,28.78,78777.12,0.0,-0.94044,7e-05,7.02058]
[1778912656450,28.78,78770.14,0.0,-0.94091,7e-05,6.97676]
[1778912659470,28.78,78764.82,0.0,-0.94126,7e-05,6.94338]
[1778912664504,28.78,78761.69,0.0,-0.94146,7e-05,6.92508]
[1778912669540,28.79,78761.97,0.0,-0.94142,7e-05,6.9289]
[1778912674574,28.79,78762.16,0.0,-0.94145,7e-05,6.92511]
[1778912679609,28.79,78760.78,0.0,-0.94152,7e-05,6.9183]
[1778912684645,28.79,78764.01,0.0,-0.94127,7e-05,6.94125]
[1778912689679,28.8,78762.8,0.0,-0.94133,7e-05,6.93544]
[1778912694715,28.8,78763.75,0.0,-0.94125,7e-05,6.9436]
[1778912699750,28.8,78763.46,0.0,-0.94125,7e-05,6.94368]
[1778912701765,28.8,78773.3,0.0,-0.94056,7e-05,7.00811]
[1778912702771,28.8,78776.95,0.0,-0.9403,7e-05,7.03212]
[1778912707806,28.81,78775.51,0.0,-0.94039,7e-05,7.02422]
[1778912712841,28.81,78773.37,0.0,-0.94052,7e-05,7.01155]
[1778912717876,28.81,78773.99,0.0,-0.94047,7e-05,7.01682]
[1778912722912,28.81,78778.18,0.0,-0.94016,7e-05,7.04519]
[1778912727136,28.81,78783.6,0.0,-0.93978,7e-05,7.08132]
[1778912732981,28.82,78786.22,0.0,-0.93961,7e-05,7.09545]
[1778912738017,28.82,78784.83,0.0,-0.9397,7e-05,7.08734]
[1778912743052,28.82,78775.17,0.0,-0.94036,7e-05,7.02553]
[1778912750100,28.82,78774.0,0.0,-0.94042,7e-05,7.01993]
[1778912755138,28.82,78774.03,0.0,-0.9404,7e-05,7.0214]
[1778912760173,28.83,78773.81,0.0,-0.94041,7e-05,7.02121]
[1778912765207,28.83,78766.29,0.0,-0.94091,7e-05,6.97374]
[1778912766214,28.83,78760.62,0.0,-0.9413,7e-05,6.93748]
[1778912772258,28.83,78757.75,0.0,-0.94147,7e-05,6.9213]
[1778912775279,28.84,78752.28,0.0,-0.94183,7e-05,6.88741]
[1778912780314,28.83,78750.78,0.0,-0.94194,7e-05,6.87714]
[1778912782328,28.84,78743.19,0.0,-0.94244,7e-05,6.8296]
[1778912787559,28.84,78741.88,0.0,-0.9425,7e-05,6.82411]
[1778912793405,28.85,78746.29,0.0,-0.94219,7e-05,6.85176]
[1778912794416,28.85,78752.88,0.0,-0.94174,7e-05,6.8945]
[1778912795419,28.85,78763.25,0.0,-0.94103,7e-05,6.96168]
[1778912796425,28.85,78772.34,0.0,-0.9404,7e-05,7.02084]
[1778912797631,28.85,78764.89,0.0,-0.94091,7e-05,6.97288]
[1778912798441,28.85,78764.89,0.0,-0.9409,7e-05,6.97325]
[1778912799446,28.85,78758.66,0.0,-0.94133,7e-05,6.93348]
[1778912802467,28.85,78763.89,0.0,-0.94095,7e-05,6.96844]
[1778912807701,28.86,78766.9,0.0,-0.94073,7e-05,6.98977]
[1778912813545,28.85,78764.99,0.0,-0.94087,7e-05,6.97593]
[1778912818580,28.86,78765.08,0.0,-0.94085,7e-05,6.9785]
[1778912823614,28.86,78765.6,0.0,-0.94079,7e-05,6.98389]
[1778912828649,28.86,78770.09,0.0,-0.94046,7e-05,7.01491]
[1778912833686,28.87,78772.53,0.0,-0.94027,7e-05,7.03251]
[1778912840733,28.87,78767.88,0.0,-0.94056,7e-05,7.00495]
[1778912844761,28.87,78760.15,0.0,-0.94108,7e-05,6.95659]
[1778912846775,28.87,78758.73,0.0,-0.94118,7e-05,6.94688]
[1778912851810,28.87,78757.22,0.0,-0.94133,7e-05,6.93177]
[1778912856845,28.87,78756.14,0.0,-0.94138,7e-05,6.92735]
[1778912861881,28.88,78759.61,0.0,-0.94111,7e-05,6.95218]
[1778912866916,28.88,78762.06,0.0,-0.94092,7e-05,6.97033]
[1778912871950,28.88,78762.56,0.0,-0.94089,7e-05,6.97355]
[1778912876986,28.88,78762.45,0.0,-0.94091,7e-05,6.97097]
[1778912882020,28.88,78762.18,0.0,-0.94095,7e-05,6.96767]
[1778912888264,28.88,78762.0,0.0,-0.94096,7e-05,6.96699]
[1778912894104,28.88,78759.99,0.0,-0.94107,7e-05,6.95602]
[1778912899139,28.88,78759.17,0.0,-0.94114,7e-05,6.94935]
[1778912904174,28.88,78759.28,0.0,-0.94115,7e-05,6.94866]
[1778912910219,28.87,78760.79,0.0,-0.94107,7e-05,6.95668]
[1778912915251,28.87,78755.95,0.0,-0.94144,7e-05,6.92011]
[1778912922303,28.87,78756.43,0.0,-0.94143,7e-05,6.92153]
[1778912927340,28.87,78757.01,0.0,-0.9414,7e-05,6.92411]
[1778912932370,28.86,78761.39,0.0,-0.94111,7e-05,6.95116]
[1778912936398,28.86,78772.87,0.0,-0.94033,7e-05,7.02456]
[1778912937405,28.86,78779.8,0.0,-0.93984,7e-05,7.07022]
[1778912938618,28.86,78773.89,0.0,-0.94025,7e-05,7.03242]
[1778912942441,28.87,78768.71,0.0,-0.94059,7e-05,7.00034]
[1778912946469,28.87,78774.02,0.0,-0.94022,7e-05,7.03509]
[1778912948690,28.87,78782.87,0.0,-0.9396,7e-05,7.09269]
[1778912954526,28.87,78778.76,0.0,-0.93989,7e-05,7.06562]
[1778912960567,28.87,78776.1,0.0,-0.94008,7e-05,7.04817]
[1778912965603,28.87,78774.01,0.0,-0.94022,7e-05,7.03446]
[1778912968830,28.87,78767.44,0.0,-0.94068,7e-05,6.99185]
[1778912974666,28.87,78766.72,0.0,-0.94076,7e-05,6.98316]
[1778912979701,28.87,78766.71,0.0,-0.94076,7e-05,6.98311]
[1778912984736,28.87,78766.49,0.0,-0.94077,7e-05,6.98173]
[1778912989771,28.87,78764.51,0.0,-0.94091,7e-05,6.969]
[1778912994805,28.87,78764.94,0.0,-0.94088,7e-05,6.97188]
[1778912999847,28.87,78764.03,0.0,-0.94094,7e-05,6.96613]
[1778913004879,28.87,78762.26,0.0,-0.94106,7e-05,6.95482]
[1778913006891,28.87,78756.01,0.0,-0.94149,7e-05,6.91469]
[1778913008910,28.87,78754.41,0.0,-0.9416,7e-05,6.90464]
[1778913013942,28.87,78759.02,0.0,-0.94127,7e-05,6.93491]
[1778913014949,28.87,78764.81,0.0,-0.94087,7e-05,6.97234]
[1778913015955,28.87,78765.18,0.0,-0.94085,7e-05,6.97476]
[1778913025029,28.87,78765.52,0.0,-0.94082,7e-05,6.97713]
[1778913027036,28.87,78772.37,0.0,-0.94035,7e-05,7.02143]
[1778913030058,28.87,78772.47,0.0,-0.94035,7e-05,7.0218]
[1778913035097,28.87,78770.19,0.0,-0.94054,7e-05,7.00245]
[1778913040127,28.87,78769.16,0.0,-0.94062,7e-05,6.99528]
[1778913045163,28.87,78768.72,0.0,-0.94065,7e-05,6.99191]
[1778913050197,28.87,78768.4,0.0,-0.94068,7e-05,6.98925]
[1778913055232,28.86,78772.81,0.0,-0.94039,7e-05,7.01697]
[1778913060267,28.86,78771.81,0.0,-0.94046,7e-05,7.00971]
[1778913064295,28.86,78777.25,0.0,-0.94009,7e-05,7.04438]
[1778913066310,28.86,78783.92,0.0,-0.93963,7e-05,7.08735]
[1778913069546,28.86,78790.37,0.0,-0.93919,7e-05,7.12868]
[1778913072351,28.86,78798.69,0.0,-0.93861,7e-05,7.18227]
[1778913077386,28.85,78801.01,0.0,-0.93847,7e-05,7.19555]
[1778913082421,28.85,78801.01,0.0,-0.93849,7e-05,7.1935]
[1778913083428,28.85,78794.99,0.0,-0.93892,7e-05,7.1536]
[1778913088463,28.85,78795.42,0.0,-0.93891,7e-05,7.15491]
[1778913093498,28.85,78795.63,0.0,-0.93894,7e-05,7.15078]
[1778913095514,28.85,78789.38,0.0,-0.93938,7e-05,7.10944]
[1778913100548,28.84,78786.48,0.0,-0.9396,7e-05,7.08974]
[1778913106590,28.84,78789.07,0.0,-0.93942,7e-05,7.1059]
[1778913111625,28.84,78789.36,0.0,-0.93941,7e-05,7.10721]
[1778913116660,28.84,78789.11,0.0,-0.93943,7e-05,7.10513]
[1778913122703,28.84,78791.06,0.0,-0.9393,7e-05,7.11736]
[1778913127737,28.84,78794.67,0.0,-0.93905,7e-05,7.14053]
[1778913132773,28.84,78794.72,0.0,-0.93905,7e-05,7.14032]
[1778913137807,28.84,78796.54,0.0,-0.93893,7e-05,7.15172]
[1778913142842,28.84,78796.82,0.0,-0.93892,7e-05,7.15304]
[1778913147878,28.84,78805.88,0.0,-0.93828,7e-05,7.21204]
[1778913152920,28.83,78806.95,0.0,-0.93825,7e-05,7.21397]
[1778913157953,28.83,78808.33,0.0,-0.93816,7e-05,7.22205]
[1778913163994,28.83,78808.99,0.0,-0.93813,7e-05,7.225]
[1778913169029,28.83,78809.93,0.0,-0.93807,7e-05,7.22993]
[1778913174072,28.83,78808.55,0.0,-0.93819,7e-05,7.2193]
[1778913179110,28.82,78808.86,0.0,-0.93818,7e-05,7.21973]
[1778913184145,28.82,78807.77,0.0,-0.93828,7e-05,7.21098]
[1778913190185,28.82,78808.09,0.0,-0.93828,7e-05,7.21116]
[1778913195219,28.81,78807.71,0.0,-0.93832,7e-05,7.20699]
[1778913200466,28.81,78810.12,0.0,-0.93817,7e-05,7.22084]
[1778913210536,28.8,78809.27,0.0,-0.93827,7e-05,7.21175]
[1778913218382,28.8,78810.14,0.0,-0.93827,7e-05,7.21066]
[1778913223415,28.8,78813.97,0.0,-0.93802,7e-05,7.2343]
[1778913228450,28.79,78817.16,0.0,-0.93781,7e-05,7.25359]
[1778913233484,28.79,78822.11,0.0,-0.93747,7e-05,7.2846]
[1778913238520,28.79,78821.76,0.0,-0.93752,7e-05,7.28032]
[1778913243555,28.79,78822.08,0.0,-0.93752,7e-05,7.28052]
[1778913248590,28.78,78821.57,0.0,-0.93757,7e-05,7.2752]
[1778913253626,28.78,78822.96,0.0,-0.9375,7e-05,7.28243]
[1778913260889,28.77,78822.91,0.0,-0.93753,7e-05,7.27922]
[1778913266716,28.77,78823.08,0.0,-0.93755,7e-05,7.27792]
[1778913270960,28.77,78816.67,0.0,-0.93802,7e-05,7.23381]
[1778913276788,28.76,78812.87,0.0,-0.93835,7e-05,7.20258]
[1778913281823,28.76,78814.05,0.0,-0.93828,7e-05,7.20889]
[1778913286858,28.76,78809.35,0.0,-0.93866,7e-05,7.17416]
[1778913291892,28.75,78809.58,0.0,-0.9387,7e-05,7.1707]
[1778913296927,28.74,78808.12,0.0,-0.93885,7e-05,7.15628]
[1778913301171,28.73,78813.54,0.0,-0.93851,7e-05,7.18829]
[1778913306997,28.72,78818.19,0.0,-0.93824,7e-05,7.21323]
[1778913312038,28.72,78818.86,0.0,-0.93825,7e-05,7.21266]
[1778913317067,28.71,78819.92,0.0,-0.93822,7e-05,7.21471]
[1778913322107,28.7,78820.13,0.0,-0.93826,7e-05,7.21114]
[1778913331388,28.68,78819.35,0.0,-0.93845,7e-05,7.19281]
[1778913338220,28.67,78819.35,0.0,-0.93853,7e-05,7.18593]
[1778913343254,28.66,78818.57,0.0,-0.93863,7e-05,7.17595]
[1778913348289,28.66,78818.89,0.0,-0.93866,7e-05,7.17326]
[1778913352318,28.65,78813.6,0.0,-0.93908,7e-05,7.13452]
[1778913362390,28.64,78814.04,0.0,-0.93915,7e-05,7.1284]
[1778913367423,28.63,78813.21,0.0,-0.93926,7e-05,7.11849]
[1778913375481,28.62,78808.23,0.0,-0.93968,7e-05,7.07898]
[1778913380513,28.61,78809.78,0.0,-0.93962,7e-05,7.08507]
[1778913385548,28.6,78812.84,0.0,-0.93946,7e-05,7.10021]
[1778913390582,28.59,78814.05,0.0,-0.93942,7e-05,7.10394]
[1778913400653,28.58,78813.36,0.0,-0.93959,7e-05,7.08707]
[1778913405688,28.57,78816.25,0.0,-0.93943,7e-05,7.10206]
[1778913411956,28.57,78816.07,0.0,-0.93949,7e-05,7.09605]
[1778913418780,28.56,78816.02,0.0,-0.93956,7e-05,7.09019]
[1778913424822,28.55,78816.26,0.0,-0.93959,7e-05,7.08709]
[1778913429856,28.54,78817.47,0.0,-0.93955,7e-05,7.09119]
[1778913434891,28.54,78817.27,0.0,-0.9396,7e-05,7.08603]
[1778913435899,28.54,78822.4,0.0,-0.93925,7e-05,7.11913]
[1778913436905,28.53,78833.1,0.0,-0.93849,7e-05,7.18921]
[1778913442170,28.53,78831.11,0.0,-0.93868,7e-05,7.17133]
[1778913447982,28.52,78832.04,0.0,-0.93868,7e-05,7.17194]
[1778913448989,28.52,78824.75,0.0,-0.93921,7e-05,7.12267]
[1778913449996,28.51,78818.4,0.0,-0.93967,7e-05,7.07982]
[1778913456040,28.51,78815.74,0.0,-0.93995,7e-05,7.05313]
[1778913462310,28.5,78814.42,0.0,-0.94009,7e-05,7.03957]
[1778913468124,28.49,78811.61,0.0,-0.94034,7e-05,7.01636]
[1778913473158,28.48,78810.8,0.0,-0.94044,7e-05,7.00717]
[1778913478194,28.48,78810.96,0.0,-0.94047,7e-05,7.00437]
[1778913483231,28.47,78809.41,0.0,-0.94062,7e-05,6.99038]
[1778913489271,28.46,78807.58,0.0,-0.9408,7e-05,6.97394]
[1778913496320,28.46,78806.97,0.0,-0.94089,7e-05,6.96486]
[1778913503375,28.45,78806.36,0.0,-0.94099,7e-05,6.95585]
[1778913508412,28.44,78806.09,0.0,-0.94105,7e-05,6.95055]
[1778913516465,28.43,78805.53,0.0,-0.94118,7e-05,6.93721]
[1778913519489,28.43,78800.12,0.0,-0.94158,7e-05,6.89983]
[1778913522508,28.43,78796.86,0.0,-0.94182,7e-05,6.87675]
[1778913527546,28.42,78797.74,0.0,-0.94179,7e-05,6.87953]
[1778913532800,28.41,78798.44,0.0,-0.94179,7e-05,6.8804]
[1778913541638,28.41,78798.44,0.0,-0.94184,7e-05,6.87549]
[1778913546683,28.4,78792.37,0.0,-0.94229,7e-05,6.83268]
[1778913551714,28.4,78788.74,0.0,-0.94257,7e-05,6.80696]
[1778913557756,28.39,78791.49,0.0,-0.94241,7e-05,6.82217]
[1778913558765,28.39,78788.76,0.0,-0.9426,7e-05,6.80409]
[1778913559771,28.39,78780.14,0.0,-0.94319,7e-05,6.7481]
[1778913564805,28.39,78781.3,0.0,-0.94312,7e-05,6.75419]
[1778913569840,28.39,78784.34,0.0,-0.94293,7e-05,6.77243]
[1778913574876,28.38,78786.99,0.0,-0.9428,7e-05,6.78411]
[1778913579912,28.38,78784.95,0.0,-0.94295,7e-05,6.76967]
[1778913580917,28.38,78777.46,0.0,-0.94346,7e-05,6.72124]
[1778913585961,28.38,78776.29,0.0,-0.94355,7e-05,6.71302]
[1778913590995,28.38,78772.33,0.0,-0.94382,7e-05,6.68697]
[1778913595037,28.38,78761.45,0.0,-0.94455,7e-05,6.61715]
[1778913600074,28.38,78759.51,0.0,-0.94468,7e-05,6.60485]
[1778913602088,28.38,78753.39,0.0,-0.94509,7e-05,6.56608]
[1778913607125,28.38,78743.98,0.0,-0.94571,7e-05,6.50602]
[1778913611154,28.38,78752.45,0.0,-0.94516,7e-05,6.55961]
[1778913616189,28.38,78756.1,0.0,-0.94491,7e-05,6.58319]
[1778913619210,28.38,78762.27,0.0,-0.9445,7e-05,6.62266]
[1778913624246,28.38,78763.82,0.0,-0.94439,7e-05,6.63263]
[1778913629282,28.38,78763.72,0.0,-0.9444,7e-05,6.63207]
[1778913632305,28.38,78770.86,0.0,-0.94395,7e-05,6.67364]
[1778913637355,28.38,78774.12,0.0,-0.94373,7e-05,6.69413]
[1778913639357,28.38,78768.76,0.0,-0.9441,7e-05,6.65961]
[1778913644388,28.38,78766.5,0.0,-0.94425,7e-05,6.64493]
[1778913646401,28.38,78760.52,0.0,-0.94465,7e-05,6.60678]
[1778913648417,28.38,78753.19,0.0,-0.94514,7e-05,6.56]
[1778913650430,28.38,78746.18,0.0,-0.94561,7e-05,6.51529]
[1778913655464,28.38,78748.56,0.0,-0.94544,7e-05,6.5312]
[1778913660499,28.38,78752.18,0.0,-0.94519,7e-05,6.55487]
[1778913663729,28.38,78746.64,0.0,-0.94556,7e-05,6.5202]
[1778913665540,28.38,78742.01,0.0,-0.94586,7e-05,6.49133]
[1778913666543,28.38,78729.51,0.0,-0.94667,6e-05,6.41312]
[1778913667549,28.38,78723.5,0.0,-0.94705,6e-05,6.37596]
[1778913668556,28.38,78722.25,0.0,-0.94713,6e-05,6.36858]
[1778913672584,28.39,78731.87,0.0,-0.94649,6e-05,6.43021]
[1778913673594,28.39,78734.54,0.0,-0.94631,7e-05,6.44722]
[1778913675606,28.39,78726.84,0.0,-0.94681,6e-05,6.39956]
[1778913677622,28.39,78722.28,0.0,-0.94709,6e-05,6.3718]
[1778913682660,28.39,78726.88,0.0,-0.94678,6e-05,6.4022]
[1778913684672,28.39,78736.26,0.0,-0.94617,7e-05,6.46146]
[1778913686688,28.39,78738.36,0.0,-0.94602,7e-05,6.47505]
[1778913691722,28.4,78734.87,0.0,-0.94627,7e-05,6.4502]
[1778913696761,28.4,78736.8,0.0,-0.94613,7e-05,6.46347]
[1778913698768,28.4,78729.47,0.0,-0.94661,6e-05,6.41797]
[1778913699778,28.4,78729.67,0.0,-0.94659,6e-05,6.4195]
[1778913701792,28.4,78721.73,0.0,-0.9471,6e-05,6.37057]
[1778913705820,28.4,78714.28,0.0,-0.94756,6e-05,6.32578]
[1778913708840,28.4,78709.2,0.0,-0.94787,6e-05,6.29561]
[1778913710855,28.41,78702.72,0.0,-0.94827,6e-05,6.25658]
[1778913711862,28.41,78697.49,0.0,-0.94859,6e-05,6.22493]
[1778913712869,28.41,78702.59,0.0,-0.94827,6e-05,6.25681]
[1778913714088,28.41,78703.35,0.0,-0.94821,6e-05,6.26244]
[1778913720930,28.41,78701.99,0.0,-0.94826,6e-05,6.25725]
[1778913725960,28.42,78700.67,0.0,-0.94832,6e-05,6.25132]
[1778913729989,28.42,78695.55,0.0,-0.94863,6e-05,6.22172]
[1778913735035,28.42,78690.66,0.0,-0.94891,6e-05,6.19413]
[1778913740058,28.43,78689.01,0.0,-0.94898,6e-05,6.18665]
[1778913743079,28.43,78680.96,0.0,-0.94947,6e-05,6.13924]
[1778913748114,28.44,78682.63,0.0,-0.94934,6e-05,6.15217]
[1778913753149,28.44,78681.92,0.0,-0.94938,6e-05,6.14668]
[1778913756171,28.44,78689.18,0.0,-0.94891,6e-05,6.19243]
[1778913761210,28.45,78686.83,0.0,-0.94904,6e-05,6.18045]
[1778913766244,28.45,78685.8,0.0,-0.94908,6e-05,6.17652]
[1778913769265,28.45,78678.24,0.0,-0.94953,6e-05,6.13152]
[1778913774514,28.46,78682.21,0.0,-0.94926,6e-05,6.15876]
[1778913780346,28.46,78682.25,0.0,-0.94922,6e-05,6.16198]
[1778913785377,28.47,78680.96,0.0,-0.94928,6e-05,6.15668]
[1778913790412,28.47,78682.22,0.0,-0.94917,6e-05,6.16682]
[1778913794655,28.48,78689.9,0.0,-0.94867,6e-05,6.21553]
[1778913800482,28.48,78691.26,0.0,-0.94856,6e-05,6.2262]
[1778913804725,28.48,78684.43,0.0,-0.94898,6e-05,6.186]
[1778913805517,28.48,78684.43,0.0,-0.94897,6e-05,6.18643]
[1778913806530,28.48,78677.76,0.0,-0.94938,6e-05,6.14635]
[1778913811564,28.49,78678.19,0.0,-0.94936,6e-05,6.14756]
[1778913817606,28.49,78679.08,0.0,-0.94927,6e-05,6.15589]
[1778913822641,28.5,78679.57,0.0,-0.94922,6e-05,6.16129]
[1778913827676,28.5,78676.12,0.0,-0.94941,6e-05,6.14272]
[1778913829690,28.5,78675.49,0.0,-0.94943,6e-05,6.13995]
[1778913834946,28.51,78677.67,0.0,-0.94927,6e-05,6.15579]
[1778913841774,28.51,78678.9,0.0,-0.94916,6e-05,6.16683]
[1778913845803,28.52,78685.63,0.0,-0.94872,6e-05,6.20984]
[1778913846810,28.52,78684.8,0.0,-0.94877,6e-05,6.20522]
[1778913853859,28.52,78681.11,0.0,-0.94896,6e-05,6.18605]
[1778913859900,28.53,78681.6,0.0,-0.9489,6e-05,6.19186]
[1778913864936,28.53,78682.54,0.0,-0.94882,6e-05,6.19985]
[1778913869970,28.54,78686.04,0.0,-0.94858,6e-05,6.22332]
[1778913875229,28.54,78687.54,0.0,-0.94849,6e-05,6.23092]
[1778913881050,28.54,78687.31,0.0,-0.94849,6e-05,6.23141]
[1778913886087,28.55,78686.05,0.0,-0.94854,6e-05,6.22601]
[1778913891121,28.55,78685.98,0.0,-0.94852,6e-05,6.2275]
[1778913896156,28.55,78685.72,0.0,-0.94852,6e-05,6.22784]
[1778913901191,28.56,78685.95,0.0,-0.94849,6e-05,6.23117]
[1778913908240,28.56,78686.17,0.0,-0.94845,6e-05,6.23511]
[1778913913275,28.56,78688.26,0.0,-0.9483,6e-05,6.24954]
[1778913918310,28.57,78693.29,0.0,-0.94796,6e-05,6.28189]
[1778913923345,28.57,78695.47,0.0,-0.94781,6e-05,6.29655]
[1778913928380,28.57,78694.33,0.0,-0.94787,6e-05,6.29076]
[1778913933416,28.57,78693.37,0.0,-0.94795,6e-05,6.28213]
[1778913938450,28.57,78696.06,0.0,-0.94777,6e-05,6.29975]
[1778913943485,28.58,78695.86,0.0,-0.94777,6e-05,6.29944]
[1778913948520,28.58,78695.94,0.0,-0.94776,6e-05,6.30081]
[1778913953567,28.58,78701.79,0.0,-0.94738,6e-05,6.33758]
[1778913958600,28.58,78705.07,0.0,-0.94717,6e-05,6.35821]
[1778913963636,28.58,78703.47,0.0,-0.94726,6e-05,6.34883]
[1778913965880,28.58,78695.5,0.0,-0.94777,6e-05,6.30001]
[1778913971693,28.58,78695.03,0.0,-0.94778,6e-05,6.29823]
[1778913976726,28.58,78695.81,0.0,-0.94773,6e-05,6.30392]
[1778913980754,28.59,78703.25,0.0,-0.94725,6e-05,6.35034]
[1778913986021,28.59,78703.08,0.0,-0.94725,6e-05,6.3498]
[1778913993846,28.59,78703.03,0.0,-0.94728,6e-05,6.34642]
[1778913998880,28.59,78702.2,0.0,-0.94732,6e-05,6.34186]
[1778914003918,28.59,78704.01,0.0,-0.9472,6e-05,6.35363]
[1778914006937,28.59,78709.18,0.0,-0.94687,6e-05,6.38591]
[1778914012980,28.59,78714.53,0.0,-0.94652,6e-05,6.41944]
[1778914018014,28.59,78719.41,0.0,-0.9462,6e-05,6.45005]
[1778914023049,28.59,78723.74,0.0,-0.94592,7e-05,6.47732]
[1778914031106,28.59,78723.59,0.0,-0.94592,7e-05,6.47679]
[1778914036144,28.59,78725.2,0.0,-0.94582,7e-05,6.4872]
[1778914039161,28.59,78711.18,0.0,-0.94672,6e-05,6.40011]
[1778914040168,28.59,78711.37,0.0,-0.94671,6e-05,6.40149]
[1778914042183,28.59,78697.33,0.0,-0.9476,6e-05,6.31512]
[1778914044198,28.6,78693.22,0.0,-0.94785,6e-05,6.29089]
[1778914049231,28.6,78690.21,0.0,-0.94802,6e-05,6.27381]
[1778914054269,28.6,78685.97,0.0,-0.9483,6e-05,6.24627]
[1778914059301,28.61,78684.74,0.0,-0.94835,6e-05,6.24077]
[1778914063331,28.61,78690.41,0.0,-0.94798,6e-05,6.27699]
[1778914066588,28.61,78696.25,0.0,-0.9476,6e-05,6.31379]
[1778914072392,28.61,78693.75,0.0,-0.94774,6e-05,6.30026]
[1778914076658,28.61,78685.56,0.0,-0.94824,6e-05,6.25137]
[1778914077427,28.62,78685.56,0.0,-0.94824,6e-05,6.25176]
[1778914080448,28.62,78680.5,0.0,-0.94854,6e-05,6.22215]
[1778914083469,28.62,78674.69,0.0,-0.94889,6e-05,6.18815]
[1778914084477,28.62,78667.81,0.0,-0.94931,6e-05,6.147]
[1778914085483,28.62,78662.59,0.0,-0.94963,6e-05,6.11607]
[1778914089511,28.63,78670.18,0.0,-0.94914,6e-05,6.1641]
[1778914094546,28.63,78673.12,0.0,-0.94893,6e-05,6.18422]
[1778914099581,28.63,78672.32,0.0,-0.94896,6e-05,6.18173]
[1778914104619,28.64,78670.59,0.0,-0.94904,6e-05,6.17353]
[1778914109654,28.64,78666.33,0.0,-0.94928,6e-05,6.15012]
[1778914114692,28.65,78669.0,0.0,-0.94912,6e-05,6.16478]
[1778914122746,28.65,78670.93,0.0,-0.94896,6e-05,6.18021]
[1778914127782,28.66,78666.52,0.0,-0.94921,6e-05,6.15583]
[1778914132818,28.66,78663.01,0.0,-0.9494,6e-05,6.13694]
[1778914137850,28.66,78667.84,0.0,-0.94908,6e-05,6.16825]
[1778914141888,28.67,78661.94,0.0,-0.94943,6e-05,6.13445]
[1778914147158,28.67,78658.03,0.0,-0.94964,6e-05,6.11332]
[1778914152957,28.68,78655.35,0.0,-0.94978,6e-05,6.10015]
[1778914157992,28.68,78654.9,0.0,-0.94978,6e-05,6.09987]
[1778914164033,28.69,78652.35,0.0,-0.9499,6e-05,6.08746]
[1778914169068,28.69,78657.64,0.0,-0.94956,6e-05,6.12155]
[1778914174105,28.69,78657.92,0.0,-0.94955,6e-05,6.12144]
[1778914179141,28.7,78652.62,0.0,-0.94985,6e-05,6.09182]
[1778914182162,28.7,78645.1,0.0,-0.95029,6e-05,6.04825]
[1778914184186,28.7,78642.0,0.0,-0.95047,6e-05,6.03086]
[1778914185228,28.7,78618.85,0.0,-0.95185,6e-05,5.89445]
[1778914186199,28.7,78594.7,0.0,-0.95325,6e-05,5.75446]
[1778914187206,28.71,78595.95,0.0,-0.95317,6e-05,5.76331]
[1778914189226,28.71,78577.35,0.0,-0.9542,6e-05,5.65943]
[1778914190234,28.71,78551.77,0.0,-0.95562,6e-05,5.51604]
[1778914191240,28.72,78547.88,0.0,-0.95582,6e-05,5.49616]
[1778914193254,28.72,78554.56,0.0,-0.95542,6e-05,5.53653]
[1778914194263,28.73,78548.3,0.0,-0.95575,6e-05,5.50266]
[1778914195268,28.73,78541.69,0.0,-0.9561,5e-05,5.46703]
[1778914196276,28.73,78541.63,0.0,-0.95609,5e-05,5.46816]
[1778914198293,28.74,78532.4,0.0,-0.95657,5e-05,5.41967]
[1778914200312,28.79,78529.5,0.0,-0.95642,5e-05,5.43393]
[1778914202324,28.84,78517.27,0.0,-0.95679,5e-05,5.39612]
[1778914203330,28.87,78513.14,0.0,-0.95686,5e-05,5.38892]
[1778914206352,28.95,78514.34,0.0,-0.95634,5e-05,5.44168]
[1778914211396,29.08,78514.08,0.0,-0.95564,5e-05,5.51171]
[1778914216423,29.2,78518.35,0.0,-0.95475,6e-05,5.60032]
[1778914218449,29.24,78513.03,0.0,-0.9548,6e-05,5.59479]
[1778914219463,29.24,78467.19,0.0,-0.95728,5e-05,5.34284]
[1778914220453,29.29,78428.69,0.0,-0.95901,5e-05,5.16451]
[1778914221463,29.3,78428.99,0.0,-0.95896,5e-05,5.17018]
[1778914222472,29.34,78410.6,0.0,-0.95968,5e-05,5.0955]
[1778914223474,29.34,78399.28,0.0,-0.96024,5e-05,5.03653]
[1778914224480,29.43,78399.33,0.0,-0.95981,5e-05,5.08125]
[1778914225487,29.43,78405.79,0.0,-0.95948,5e-05,5.11495]
[1778914226495,29.47,78414.72,0.0,-0.95882,5e-05,5.18302]
[1778914227753,29.5,78424.76,0.0,-0.95811,5e-05,5.25626]
[1778914228511,29.51,78424.76,0.0,-0.95809,5e-05,5.2582]
[1778914230527,29.51,78432.34,0.0,-0.95768,5e-05,5.30048]
[1778914231533,29.54,78458.9,0.0,-0.95612,5e-05,5.45881]
[1778914232543,29.55,78468.62,0.0,-0.95559,5e-05,5.51284]
[1778914233554,29.55,78467.84,0.0,-0.95562,5e-05,5.50949]
[1778914235562,29.55,78481.14,0.0,-0.95488,5e-05,5.58438]
[1778914236571,29.55,78490.61,0.0,-0.95435,6e-05,5.6376]
[1778914237825,29.56,78504.05,0.0,-0.95359,6e-05,5.71388]
[1778914238583,29.56,78504.05,0.0,-0.95358,6e-05,5.71448]
[1778914239591,29.56,78497.04,0.0,-0.95397,6e-05,5.67597]
[1778914242612,29.56,78500.31,0.0,-0.95377,6e-05,5.69604]
[1778914245632,29.57,78505.13,0.0,-0.95347,6e-05,5.7256]
[1778914247896,29.57,78513.66,0.0,-0.95297,6e-05,5.77544]
[1778914249663,29.57,78520.74,0.0,-0.95255,6e-05,5.81719]
[1778914254699,29.58,78525.59,0.0,-0.95223,6e-05,5.84896]
[1778914256713,29.58,78532.84,0.0,-0.9518,6e-05,5.89178]
[1778914261749,29.59,78536.85,0.0,-0.95153,6e-05,5.91841]
[1778914265776,29.59,78542.05,0.0,-0.95121,6e-05,5.95055]
[1778914266784,29.59,78547.0,0.0,-0.95092,6e-05,5.97917]
[1778914268037,29.59,78558.33,0.0,-0.95025,6e-05,6.04474]
[1778914268801,29.59,78558.33,0.0,-0.95025,6e-05,6.04479]
[1778914269805,29.59,78564.49,0.0,-0.94988,6e-05,6.08055]
[1778914272825,29.59,78569.09,0.0,-0.94961,6e-05,6.10727]
[1778914273831,29.59,78576.85,0.0,-0.94915,6e-05,6.15251]
[1778914278867,29.59,78575.96,0.0,-0.94921,6e-05,6.14673]
[1778914282895,29.59,78562.15,0.0,-0.95003,6e-05,6.06602]
[1778914283902,29.59,78552.76,0.0,-0.95059,6e-05,6.01175]
[1778914285917,29.59,78561.63,0.0,-0.95006,6e-05,6.06325]
[1778914286923,29.59,78571.35,0.0,-0.94948,6e-05,6.11979]
[1778914291958,29.59,78570.95,0.0,-0.94954,6e-05,6.11341]
[1778914296994,29.59,78561.7,0.0,-0.95009,6e-05,6.05948]
[1778914302031,29.59,78568.81,0.0,-0.94967,6e-05,6.10096]
[1778914306059,29.59,78576.21,0.0,-0.94922,6e-05,6.14438]
[1778914310086,29.6,78566.83,0.0,-0.94977,6e-05,6.09124]
[1778914314119,29.6,78561.41,0.0,-0.95007,6e-05,6.06167]
[1778914319151,29.6,78561.5,0.0,-0.95004,6e-05,6.0646]
[1778914324189,29.61,78565.51,0.0,-0.94978,6e-05,6.09013]
[1778914329240,29.61,78569.07,0.0,-0.94954,6e-05,6.113]
[1778914331257,29.61,78576.51,0.0,-0.94909,6e-05,6.1572]
[1778914336284,29.62,78581.22,0.0,-0.94879,6e-05,6.18643]
[1778914341319,29.62,78582.82,0.0,-0.94868,6e-05,6.19733]
[1778914346354,29.62,78586.4,0.0,-0.94845,6e-05,6.21972]
[1778914348369,29.62,78594.33,0.0,-0.94796,6e-05,6.26706]
[1778914349376,29.62,78594.71,0.0,-0.94793,6e-05,6.26948]
[1778914352396,29.62,78599.88,0.0,-0.94764,6e-05,6.29671]
[1778914354413,29.62,78604.92,0.0,-0.94733,6e-05,6.32688]
[1778914359446,29.62,78600.3,0.0,-0.94761,6e-05,6.29973]
[1778914364481,29.62,78601.7,0.0,-0.94752,6e-05,6.30853]
[1778914369515,29.62,78603.07,0.0,-0.94743,6e-05,6.31701]
[1778914374550,29.63,78595.94,0.0,-0.94787,6e-05,6.27496]
[1778914375557,29.63,78591.46,0.0,-0.94814,6e-05,6.24857]
[1778914377575,29.63,78586.27,0.0,-0.94845,6e-05,6.21826]
[1778914378580,29.63,78572.02,0.0,-0.94931,6e-05,6.13483]
[1778914379588,29.63,78561.54,0.0,-0.94993,6e-05,6.07412]
[1778914380594,29.63,78561.32,0.0,-0.94994,6e-05,6.07327]
[1778914382609,29.63,78566.41,0.0,-0.94962,6e-05,6.10374]
[1778914383625,29.63,78573.25,0.0,-0.94921,6e-05,6.14405]
[1778914384623,29.63,78582.16,0.0,-0.94867,6e-05,6.19662]
[1778914385628,29.63,78584.65,0.0,-0.94852,6e-05,6.21151]
[1778914387642,29.63,78591.04,0.0,-0.94813,6e-05,6.24965]
[1778914388650,29.63,78589.35,0.0,-0.94823,6e-05,6.23983]
[1778914393686,29.63,78594.97,0.0,-0.9479,6e-05,6.27186]
[1778914395699,29.63,78600.66,0.0,-0.94756,6e-05,6.30494]
[1778914400734,29.63,78600.92,0.0,-0.94756,6e-05,6.30492]
[1778914405769,29.63,78595.5,0.0,-0.94789,6e-05,6.27299]
[1778914410803,29.63,78596.66,0.0,-0.94781,6e-05,6.28035]
[1778914415839,29.63,78595.84,0.0,-0.94789,6e-05,6.27188]
[1778914420873,29.63,78594.94,0.0,-0.94794,6e-05,6.26682]
[1778914425909,29.63,78597.16,0.0,-0.9478,6e-05,6.28016]
[1778914430947,29.63,78600.95,0.0,-0.94757,6e-05,6.30261]
[1778914435981,29.63,78604.66,0.0,-0.94734,6e-05,6.32442]
[1778914441020,29.63,78611.53,0.0,-0.94692,6e-05,6.36505]
[1778914447063,29.63,78613.91,0.0,-0.94678,6e-05,6.37853]
[1778914448069,29.63,78606.39,0.0,-0.94725,6e-05,6.33355]
[1778914453104,29.63,78604.25,0.0,-0.94738,6e-05,6.3207]
[1778914459383,29.63,78604.21,0.0,-0.94739,6e-05,6.32048]
[1778914464185,29.63,78608.53,0.0,-0.94712,6e-05,6.34608]
[1778914466197,29.63,78599.74,0.0,-0.94766,6e-05,6.29379]
[1778914467203,29.63,78594.4,0.0,-0.94799,6e-05,6.26221]
[1778914468210,29.63,78588.31,0.0,-0.94836,6e-05,6.22636]
[1778914471235,29.63,78598.2,0.0,-0.94778,6e-05,6.28125]
[1778914472238,29.63,78605.08,0.0,-0.94736,6e-05,6.32212]
[1778914477273,29.63,78605.37,0.0,-0.94734,6e-05,6.32367]
[1778914481301,29.63,78598.68,0.0,-0.94775,6e-05,6.28399]
[1778914486336,29.63,78593.99,0.0,-0.94803,6e-05,6.25676]
[1778914489594,29.63,78599.54,0.0,-0.94769,6e-05,6.28997]
[1778914495399,29.63,78599.65,0.0,-0.94768,6e-05,6.29095]
[1778914502448,29.63,78599.51,0.0,-0.94768,6e-05,6.29069]
[1778914506476,29.63,78605.25,0.0,-0.94733,6e-05,6.32514]
[1778914507483,29.63,78613.74,0.0,-0.9468,6e-05,6.37587]
[1778914508490,29.63,78613.5,0.0,-0.94682,6e-05,6.37439]
[1778914513527,29.63,78612.96,0.0,-0.94685,6e-05,6.37078]
[1778914517553,29.63,78609.79,0.0,-0.94705,6e-05,6.35162]
[1778914522590,29.63,78609.45,0.0,-0.94708,6e-05,6.34942]
[1778914527625,29.63,78612.4,0.0,-0.94689,6e-05,6.36686]
[1778914532660,29.63,78611.44,0.0,-0.94699,6e-05,6.3568]
[1778914537696,29.63,78611.35,0.0,-0.947,6e-05,6.35584]
[1778914542730,29.63,78611.31,0.0,-0.94701,6e-05,6.35509]
[1778914547765,29.62,78611.13,0.0,-0.94702,6e-05,6.35339]
[1778914552802,29.62,78610.44,0.0,-0.94707,6e-05,6.34849]
[1778914557839,29.62,78611.14,0.0,-0.94704,6e-05,6.35191]
[1778914563879,29.62,78613.46,0.0,-0.94691,6e-05,6.36472]
[1778914564884,29.62,78608.02,0.0,-0.94724,6e-05,6.3321]
[1778914570158,29.62,78605.75,0.0,-0.94739,6e-05,6.31802]
[1778914571933,29.62,78598.6,0.0,-0.94784,6e-05,6.27495]
[1778914572940,29.62,78591.63,0.0,-0.94827,6e-05,6.23329]
[1778914574955,29.62,78584.93,0.0,-0.94868,6e-05,6.19259]
[1778914575961,29.61,78576.65,0.0,-0.94919,6e-05,6.14377]
[1778914576969,29.61,78585.26,0.0,-0.94867,6e-05,6.19398]
[1778914582003,29.61,78592.8,0.0,-0.94823,6e-05,6.23684]
[1778914586034,29.61,78601.02,0.0,-0.94774,6e-05,6.28412]
[1778914591069,29.61,78603.44,0.0,-0.94764,6e-05,6.29254]
[1778914596102,29.6,78603.77,0.0,-0.94764,6e-05,6.29257]
[1778914601139,29.6,78605.93,0.0,-0.94753,6e-05,6.30344]
[1778914603152,29.6,78612.39,0.0,-0.94714,6e-05,6.3411]
[1778914608187,29.59,78614.01,0.0,-0.94708,6e-05,6.34706]
[1778914613223,29.58,78612.06,0.0,-0.94725,6e-05,6.33105]
[1778914616244,29.58,78607.21,0.0,-0.94757,6e-05,6.29962]
[1778914621279,29.57,78603.8,0.0,-0.94782,6e-05,6.27536]
[1778914626313,29.56,78603.97,0.0,-0.94786,6e-05,6.27244]
[1778914631348,29.56,78605.21,0.0,-0.94782,6e-05,6.27591]
[1778914634369,29.55,78615.47,0.0,-0.94721,6e-05,6.33462]
[1778914639404,29.55,78613.19,0.0,-0.9474,6e-05,6.31658]
[1778914643435,29.54,78608.45,0.0,-0.94773,6e-05,6.28503]
[1778914648469,29.53,78611.09,0.0,-0.94761,6e-05,6.29664]
[1778914653504,29.53,78607.98,0.0,-0.94787,6e-05,6.27026]
[1778914658539,29.52,78607.45,0.0,-0.94794,6e-05,6.26327]
[1778914663574,29.51,78603.0,0.0,-0.94825,6e-05,6.23315]
[1778914668609,29.51,78605.33,0.0,-0.94815,6e-05,6.24342]
[1778914673644,29.5,78606.16,0.0,-0.94813,6e-05,6.24482]
[1778914678680,29.49,78606.35,0.0,-0.94816,6e-05,6.24245]
[1778914682708,29.49,78599.95,0.0,-0.94858,6e-05,6.20181]
[1778914687742,29.48,78596.05,0.0,-0.94885,6e-05,6.17566]
[1778914689775,29.48,78592.91,0.0,-0.94905,6e-05,6.15603]
[1778914691008,29.48,78575.35,0.0,-0.95011,6e-05,6.05215]
[1778914692782,29.48,78576.35,0.0,-0.95006,6e-05,6.05759]
[1778914697818,29.48,78580.57,0.0,-0.94983,6e-05,6.08028]
[1778914702871,29.48,78580.0,0.0,-0.94986,6e-05,6.07715]
[1778914707911,29.48,78576.43,0.0,-0.95005,6e-05,6.05795]
[1778914711930,29.48,78568.59,0.0,-0.95053,6e-05,6.01059]
[1778914713947,29.48,78566.08,0.0,-0.95066,6e-05,5.99724]
[1778914718980,29.49,78560.79,0.0,-0.95094,6e-05,5.96971]
[1778914719987,29.49,78554.93,0.0,-0.95128,6e-05,5.9366]
[1778914722001,29.49,78555.76,0.0,-0.95122,6e-05,5.94246]
[1778914723007,29.5,78562.4,0.0,-0.95081,6e-05,5.98207]
[1778914726028,29.5,78569.87,0.0,-0.95036,6e-05,6.02709]
[1778914731065,29.5,78572.84,0.0,-0.95015,6e-05,6.04697]
[1778914736098,29.51,78573.6,0.0,-0.95008,6e-05,6.05399]
[1778914741359,29.51,78580.71,0.0,-0.94963,6e-05,6.09792]
[1778914747177,29.52,78576.9,0.0,-0.94983,6e-05,6.07845]
[1778914752210,29.52,78579.02,0.0,-0.94968,6e-05,6.09313]
[1778914757245,29.52,78580.36,0.0,-0.94958,6e-05,6.10316]
[1778914762281,29.53,78583.27,0.0,-0.94938,6e-05,6.12228]
[1778914767315,29.53,78582.11,0.0,-0.94943,6e-05,6.11751]
[1778914772350,29.54,78582.61,0.0,-0.94941,6e-05,6.11859]
[1778914777385,29.54,78582.08,0.0,-0.94942,6e-05,6.1175]
[1778914782421,29.54,78582.46,0.0,-0.94938,6e-05,6.12172]
[1778914787456,29.55,78584.33,0.0,-0.94924,6e-05,6.13462]
[1778914792491,29.55,78584.75,0.0,-0.9492,6e-05,6.13896]
[1778914797526,29.55,78584.23,0.0,-0.94921,6e-05,6.13784]
[1778914802561,29.56,78582.78,0.0,-0.94928,6e-05,6.13134]
[1778914807596,29.56,78575.53,0.0,-0.94969,6e-05,6.09108]
[1778914812632,29.56,78576.96,0.0,-0.94958,6e-05,6.10166]
[1778914817670,29.57,78574.27,0.0,-0.94972,6e-05,6.08816]
[1778914822704,29.57,78570.67,0.0,-0.94991,6e-05,6.06952]
[1778914827738,29.58,78571.7,0.0,-0.94982,6e-05,6.07789]
[1778914833780,29.58,78572.62,0.0,-0.94977,6e-05,6.08213]
[1778914840829,29.59,78574.15,0.0,-0.94964,6e-05,6.09417]
[1778914845869,29.59,78574.81,0.0,-0.94958,6e-05,6.1002]
[1778914850904,29.59,78575.51,0.0,-0.94952,6e-05,6.10642]
[1778914855940,29.6,78562.39,0.0,-0.95028,6e-05,6.03225]
[1778914856947,29.6,78551.33,0.0,-0.95092,6e-05,5.96848]
[1778914857954,29.6,78556.2,0.0,-0.95064,6e-05,5.99673]
[1778914858960,29.6,78564.73,0.0,-0.95013,6e-05,6.04667]
[1778914859973,29.6,78563.44,0.0,-0.9502,6e-05,6.03969]
[1778914860974,29.6,78555.96,0.0,-0.95064,6e-05,5.99649]
[1778914861982,29.6,78554.28,0.0,-0.95074,6e-05,5.98693]
[1778914867017,29.6,78554.41,0.0,-0.95072,6e-05,5.98845]
[1778914871047,29.6,78548.79,0.0,-0.95104,6e-05,5.95722]
[1778914874068,29.61,78544.13,0.0,-0.95129,6e-05,5.93207]
[1778914879103,29.61,78555.36,0.0,-0.9506,6e-05,6.00003]
[1778914880110,29.61,78554.87,0.0,-0.95063,6e-05,5.99777]
[1778914885148,29.62,78555.38,0.0,-0.95057,6e-05,6.00339]
[1778914888169,29.62,78549.77,0.0,-0.95088,6e-05,5.97266]
[1778914890190,29.62,78545.81,0.0,-0.9511,6e-05,5.95106]
[1778914895218,29.63,78542.3,0.0,-0.9513,6e-05,5.93073]
[1778914900254,29.64,78541.78,0.0,-0.9513,6e-05,5.9307]
[1778914905288,29.64,78535.51,0.0,-0.95163,6e-05,5.89787]
[1778914907304,29.64,78530.16,0.0,-0.95192,6e-05,5.86875]
[1778914908309,29.64,78536.88,0.0,-0.95153,6e-05,5.90765]
[1778914911330,29.65,78542.35,0.0,-0.95119,6e-05,5.94066]
[1778914916365,29.65,78544.08,0.0,-0.95107,6e-05,5.95324]
[1778914921400,29.66,78545.76,0.0,-0.95094,6e-05,5.96532]
[1778914926436,29.66,78546.18,0.0,-0.95089,6e-05,5.9701]
[1778914931471,29.67,78544.51,0.0,-0.95097,6e-05,5.96286]
[1778914936505,29.67,78538.25,0.0,-0.95131,6e-05,5.92938]
[1778914938520,29.67,78533.19,0.0,-0.95159,6e-05,5.90159]
[1778914941540,29.67,78541.47,0.0,-0.95109,6e-05,5.95056]
[1778914946575,29.68,78543.95,0.0,-0.95092,6e-05,5.96707]
[1778914951610,29.68,78548.67,0.0,-0.95065,6e-05,5.99257]
[1778914956644,29.69,78547.65,0.0,-0.95069,6e-05,5.98879]
[1778914962924,29.69,78545.66,0.0,-0.95078,6e-05,5.97984]
[1778914968730,29.7,78543.52,0.0,-0.95088,6e-05,5.9702]
[1778914972995,29.7,78550.18,0.0,-0.95047,6e-05,6.01025]
[1778914978799,29.7,78549.67,0.0,-0.95048,6e-05,6.00976]
[1778914984841,29.71,78549.95,0.0,-0.95044,6e-05,6.01377]
[1778914990883,29.71,78550.09,0.0,-0.9504,6e-05,6.01699]
[1778914994912,29.72,78547.88,0.0,-0.95051,6e-05,6.00593]
[1778914999947,29.72,78549.69,0.0,-0.95039,6e-05,6.01866]
[1778915003207,29.72,78554.49,0.0,-0.95009,6e-05,6.04764]
[1778915009010,29.73,78555.72,0.0,-0.94999,6e-05,6.05711]
[1778915013277,29.73,78546.47,0.0,-0.95055,6e-05,6.00146]
[1778915015055,29.73,78544.86,0.0,-0.95063,6e-05,5.99306]
[1778915020090,29.73,78543.72,0.0,-0.95068,6e-05,5.98896]
[1778915023348,29.74,78537.5,0.0,-0.95102,6e-05,5.95523]
[1778915025124,29.74,78536.45,0.0,-0.95107,6e-05,5.94976]
[1778915030159,29.74,78536.87,0.0,-0.95102,6e-05,5.95482]
[1778915035194,29.75,78540.49,0.0,-0.95079,6e-05,5.97802]
[1778915040228,29.75,78539.79,0.0,-0.9508,6e-05,5.97643]
[1778915044256,29.76,78549.66,0.0,-0.9502,6e-05,6.03506]
[1778915045263,29.76,78551.28,0.0,-0.95011,6e-05,6.04479]
[1778915050298,29.76,78548.39,0.0,-0.95026,6e-05,6.02998]
[1778915055333,29.76,78547.52,0.0,-0.95029,6e-05,6.02689]
[1778915060370,29.77,78545.5,0.0,-0.95038,6e-05,6.01761]
[1778915064396,29.77,78540.45,0.0,-0.95066,6e-05,5.99023]
[1778915069433,29.77,78538.7,0.0,-0.95074,6e-05,5.98235]
[1778915073465,29.78,78546.54,0.0,-0.95029,6e-05,6.02515]
[1778915074470,29.78,78552.05,0.0,-0.94997,6e-05,6.05723]
[1778915079503,29.78,78547.75,0.0,-0.9502,6e-05,6.03408]
[1778915083781,29.78,78542.15,0.0,-0.95052,6e-05,6.0032]
[1778915084539,29.78,78542.03,0.0,-0.95052,6e-05,6.00257]
[1778915089574,29.79,78539.84,0.0,-0.95063,6e-05,5.99174]
[1778915091588,29.79,78546.04,0.0,-0.95026,6e-05,6.02811]
[1778915092598,29.79,78552.97,0.0,-0.94985,6e-05,6.06839]
[1778915097637,29.79,78561.91,0.0,-0.94931,6e-05,6.12168]
[1778915098643,29.79,78581.25,0.0,-0.94815,6e-05,6.23444]
[1778915099650,29.79,78586.51,0.0,-0.94783,6e-05,6.26508]
[1778915101668,29.79,78575.34,0.0,-0.94851,6e-05,6.19889]
[1778915103928,29.79,78566.65,0.0,-0.94903,6e-05,6.14849]
[1778915109721,29.79,78565.19,0.0,-0.9491,6e-05,6.14141]
[1778915114001,29.79,78553.82,0.0,-0.9498,6e-05,6.07362]
[1778915119794,29.79,78553.13,0.0,-0.94984,6e-05,6.06909]
[1778915122815,29.79,78537.91,0.0,-0.95074,6e-05,5.9814]
[1778915127850,29.79,78536.52,0.0,-0.95082,6e-05,5.97373]
[1778915128857,29.79,78525.78,0.0,-0.95144,6e-05,5.91262]
[1778915134144,29.79,78527.25,0.0,-0.95137,6e-05,5.91802]
[1778915140942,29.79,78527.21,0.0,-0.95136,6e-05,5.91911]
[1778915145977,29.8,78527.29,0.0,-0.95133,6e-05,5.9223]
[1778915151012,29.8,78527.17,0.0,-0.9513,6e-05,5.92485]
[1778915156049,29.81,78527.23,0.0,-0.95127,6e-05,5.92844]
[1778915162099,29.82,78528.48,0.0,-0.95115,6e-05,5.93946]
[1778915163101,29.82,78523.78,0.0,-0.95142,6e-05,5.91342]
[1778915164362,29.82,78502.91,0.0,-0.9526,6e-05,5.79639]
[1778915165114,29.82,78502.91,0.0,-0.9526,6e-05,5.79683]
[1778915166122,29.82,78495.5,0.0,-0.95301,6e-05,5.75584]
[1778915171159,29.83,78484.25,0.0,-0.9536,6e-05,5.69675]
[1778915174434,29.83,78493.68,0.0,-0.95305,6e-05,5.75183]
[1778915176193,29.84,78497.55,0.0,-0.95281,6e-05,5.7754]
[1778915178211,29.84,78507.83,0.0,-0.95221,6e-05,5.83486]
[1778915179217,29.84,78506.87,0.0,-0.95226,6e-05,5.83027]
[1778915180221,29.84,78500.88,0.0,-0.95259,6e-05,5.797]
[1778915181229,29.84,78497.68,0.0,-0.95276,6e-05,5.77995]
[1778915184504,29.85,78485.77,0.0,-0.95339,6e-05,5.71718]
[1778915187272,29.85,78480.01,0.0,-0.95369,6e-05,5.68718]
[1778915190292,29.86,78484.32,0.0,-0.95343,6e-05,5.71394]
[1778915193315,29.86,78490.56,0.0,-0.95308,6e-05,5.74768]
[1778915194573,29.87,78491.8,0.0,-0.95299,6e-05,5.7563]
[1778915198353,29.87,78497.73,0.0,-0.95263,6e-05,5.79198]
[1778915200363,29.87,78503.92,0.0,-0.95226,6e-05,5.82828]
[1778915203383,29.88,78500.1,0.0,-0.95246,6e-05,5.80918]
[1778915208418,29.88,78493.46,0.0,-0.95282,6e-05,5.77317]
[1778915209426,29.88,78488.56,0.0,-0.95309,6e-05,5.74596]
[1778915214461,29.88,78488.0,0.0,-0.9531,6e-05,5.74517]
[1778915219495,29.89,78487.13,0.0,-0.95312,6e-05,5.74282]
[1778915225538,29.89,78485.59,0.0,-0.95318,6e-05,5.7371]
[1778915231579,29.9,78481.24,0.0,-0.95337,6e-05,5.71795]
[1778915236614,29.91,78484.08,0.0,-0.95317,6e-05,5.73776]
[1778915241649,29.92,78484.19,0.0,-0.95313,6e-05,5.74234]
[1778915247691,29.93,78484.79,0.0,-0.95305,6e-05,5.75037]
[1778915252727,29.93,78482.35,0.0,-0.95317,6e-05,5.73702]
[1778915255007,29.94,78473.48,0.0,-0.95365,6e-05,5.6896]
[1778915259778,29.95,78468.44,0.0,-0.95388,6e-05,5.66625]
[1778915265074,29.95,78459.94,0.0,-0.9543,5e-05,5.62405]
[1778915266828,29.96,78454.29,0.0,-0.95459,5e-05,5.59508]
[1778915271863,29.97,78457.54,0.0,-0.95436,5e-05,5.61771]
[1778915273877,29.97,78445.4,0.0,-0.955,5e-05,5.5535]
[1778915275145,29.97,78432.04,0.0,-0.95571,5e-05,5.48195]
[1778915277905,30.0,78444.08,0.0,-0.95493,5e-05,5.5608]
[1778915282940,30.01,78449.22,0.0,-0.9546,5e-05,5.59388]
[1778915287976,30.02,78455.66,0.0,-0.9542,5e-05,5.634]
[1778915292012,30.02,78465.39,0.0,-0.95362,6e-05,5.69101]
[1778915295285,30.03,78470.62,0.0,-0.95331,6e-05,5.72235]
[1778915301066,30.03,78471.03,0.0,-0.95324,6e-05,5.72905]
[1778915306101,30.04,78467.56,0.0,-0.95343,6e-05,5.71044]
[1778915311136,30.04,78468.6,0.0,-0.9534,6e-05,5.71287]
[1778915316174,30.04,78467.59,0.0,-0.95344,6e-05,5.70853]
[1778915319194,30.04,78457.61,0.0,-0.95398,5e-05,5.65418]
[1778915321208,30.04,78447.84,0.0,-0.95451,5e-05,5.60142]
[1778915324229,30.04,78439.73,0.0,-0.95493,5e-05,5.55907]
[1778915329264,30.05,78443.25,0.0,-0.95471,5e-05,5.58121]
[1778915334300,30.06,78445.62,0.0,-0.95453,5e-05,5.59896]
[1778915339341,30.07,78450.7,0.0,-0.95421,5e-05,5.63148]
[1778915344379,30.07,78451.11,0.0,-0.95416,5e-05,5.63624]
[1778915349412,30.08,78445.9,0.0,-0.95442,5e-05,5.61046]
[1778915354447,30.08,78447.36,0.0,-0.95431,5e-05,5.62113]
[1778915357468,30.09,78441.83,0.0,-0.95459,5e-05,5.59267]
[1778915359482,30.09,78438.17,0.0,-0.95478,5e-05,5.57401]
[1778915364517,30.12,78436.31,0.0,-0.95469,5e-05,5.58302]
[1778915368547,30.16,78428.73,0.0,-0.95487,5e-05,5.56405]
[1778915369553,30.18,78426.92,0.0,-0.95486,5e-05,5.56527]
[1778915374588,30.28,78429.78,0.0,-0.9542,5e-05,5.6296]
[1778915379622,30.37,78426.37,0.0,-0.95391,5e-05,5.65775]
[1778915380631,30.37,78419.08,0.0,-0.9543,5e-05,5.61917]
[1778915381637,30.37,78417.61,0.0,-0.95437,5e-05,5.61221]
[1778915386674,30.48,78419.05,0.0,-0.95372,5e-05,5.67676]
[1778915391713,30.5,78412.75,0.0,-0.95393,5e-05,5.6547]
[1778915396742,30.57,78414.11,0.0,-0.95349,5e-05,5.69905]
[1778915400770,30.61,78409.47,0.0,-0.95354,5e-05,5.69338]
[1778915405805,30.66,78411.4,0.0,-0.95316,5e-05,5.73113]
[1778915409834,30.68,78402.63,0.0,-0.95354,5e-05,5.69306]
[1778915413864,30.7,78397.75,0.0,-0.95369,5e-05,5.67728]
[1778915418896,30.71,78403.36,0.0,-0.95332,5e-05,5.71413]
[1778915423932,30.71,78405.85,0.0,-0.95317,5e-05,5.72967]
[1778915428966,30.72,78406.98,0.0,-0.95309,5e-05,5.73786]
[1778915434003,30.72,78408.72,0.0,-0.953,5e-05,5.74558]
[1778915439039,30.72,78409.43,0.0,-0.95294,5e-05,5.75147]
[1778915441053,30.73,78400.88,0.0,-0.95339,5e-05,5.70608]
[1778915446363,30.73,78403.71,0.0,-0.95322,5e-05,5.72371]
[1778915449141,30.74,78416.59,0.0,-0.95247,6e-05,5.79829]
[1778915450129,30.74,78420.79,0.0,-0.95223,6e-05,5.82199]
[1778915452137,30.74,78421.35,0.0,-0.95218,6e-05,5.8265]
[1778915456434,30.75,78427.16,0.0,-0.95182,6e-05,5.86184]
[1778915459187,30.75,78435.85,0.0,-0.95132,6e-05,5.91095]
[1778915460192,30.75,78438.55,0.0,-0.95117,6e-05,5.92641]
[1778915465230,30.76,78438.15,0.0,-0.95116,6e-05,5.92676]
[1778915468249,30.76,78432.78,0.0,-0.95147,6e-05,5.89651]
[1778915472284,30.75,78425.99,0.0,-0.95187,6e-05,5.85713]
[1778915473284,30.75,78418.12,0.0,-0.95231,6e-05,5.81357]
[1778915474291,30.75,78415.22,0.0,-0.95247,6e-05,5.79734]
[1778915476590,30.75,78394.01,0.0,-0.95364,5e-05,5.68146]
[1778915478320,30.75,78391.27,0.0,-0.95379,5e-05,5.66654]
[1778915482348,30.75,78380.07,0.0,-0.95437,5e-05,5.6084]
[1778915483355,30.75,78374.71,0.0,-0.95465,5e-05,5.58039]
[1778915488389,30.76,78369.8,0.0,-0.95488,5e-05,5.55713]
[1778915491412,30.76,78363.63,0.0,-0.95522,5e-05,5.52248]
[1778915493427,30.76,78358.42,0.0,-0.95548,5e-05,5.49624]
[1778915495442,30.79,78367.62,0.0,-0.95488,5e-05,5.55595]
[1778915496730,30.82,78376.05,0.0,-0.95425,5e-05,5.61944]
[1778915499469,30.84,78369.58,0.0,-0.95448,5e-05,5.59572]
[1778915501482,30.85,78364.06,0.0,-0.95476,5e-05,5.56827]
[1778915506800,30.87,78357.48,0.0,-0.95497,5e-05,5.54646]
[1778915508531,30.91,78356.03,0.0,-0.95486,5e-05,5.55755]
[1778915513568,30.91,78362.28,0.0,-0.95448,5e-05,5.59515]
[1778915518605,30.92,78360.83,0.0,-0.95451,5e-05,5.59196]
[1778915523639,30.93,78361.55,0.0,-0.95443,5e-05,5.60015]
[1778915528680,30.94,78358.63,0.0,-0.95454,5e-05,5.58907]
[1778915533709,30.95,78359.61,0.0,-0.95444,5e-05,5.59862]
[1778915538747,30.99,78357.74,0.0,-0.95435,5e-05,5.60816]
[1778915543781,31.04,78355.11,0.0,-0.95422,5e-05,5.6207]
[1778915544789,31.04,78348.59,0.0,-0.95455,5e-05,5.58704]
[1778915545795,31.05,78345.32,0.0,-0.95464,5e-05,5.57832]
[1778915549823,31.12,78343.07,0.0,-0.95442,5e-05,5.60025]
[1778915552845,31.17,78332.25,0.0,-0.95476,5e-05,5.56417]
[1778915553851,31.18,78324.23,0.0,-0.95509,5e-05,5.53094]
[1778915554858,31.2,78327.21,0.0,-0.95485,5e-05,5.55573]
[1778915559894,31.28,78324.15,0.0,-0.95458,5e-05,5.58159]
[1778915560902,31.3,78318.48,0.0,-0.9548,5e-05,5.55991]
[1778915561908,31.31,78314.6,0.0,-0.95492,5e-05,5.5479]
[1778915564928,31.36,78310.65,0.0,-0.95487,5e-05,5.55199]
[1778915567949,31.41,78302.23,0.0,-0.95507,5e-05,5.53205]
[1778915568956,31.42,78299.86,0.0,-0.95511,5e-05,5.528]
[1778915572984,31.43,78306.11,0.0,-0.95475,5e-05,5.56362]
[1778915578019,31.44,78305.08,0.0,-0.95477,5e-05,5.5621]
[1778915583066,31.44,78274.15,0.0,-0.95632,5e-05,5.40591]
[1778915584074,31.44,78251.83,0.0,-0.95742,5e-05,5.29376]
[1778915585083,31.44,78246.73,0.0,-0.95767,5e-05,5.2683]
[1778915586088,31.46,78239.64,0.0,-0.95795,5e-05,5.23905]
[1778915587104,31.49,78231.4,0.0,-0.9582,5e-05,5.21341]
[1778915588107,31.51,78227.38,0.0,-0.95827,5e-05,5.20632]
[1778915589112,31.54,78221.0,0.0,-0.95845,5e-05,5.1876]
[1778915590124,31.57,78202.45,0.0,-0.95921,5e-05,5.10937]
[1778915591124,31.59,78198.45,0.0,-0.95926,5e-05,5.10399]
[1778915592131,31.62,78188.53,0.0,-0.95959,5e-05,5.06984]
[1778915593141,31.65,78170.21,0.0,-0.9603,5e-05,4.99586]
[1778915594149,31.67,78153.31,0.0,-0.96099,5e-05,4.92486]
[1778915595176,31.69,78126.31,0.0,-0.96214,4e-05,4.80415]
[1778915596184,31.7,78119.75,0.0,-0.96235,4e-05,4.78214]
[1778915597489,31.73,78130.67,0.0,-0.96172,4e-05,4.84808]
[1778915598200,31.76,78130.67,0.0,-0.96159,5e-05,4.8617]
[1778915599207,31.79,78110.62,0.0,-0.96235,4e-05,4.78134]
[1778915600215,31.82,78086.43,0.0,-0.96327,4e-05,4.68427]
[1778915601231,31.85,78076.25,0.0,-0.96356,4e-05,4.6538]
[1778915602234,31.89,78085.68,0.0,-0.96299,4e-05,4.71328]
[1778915603250,31.92,78107.39,0.0,-0.96189,4e-05,4.82917]
[1778915604249,31.95,78093.69,0.0,-0.96236,4e-05,4.77903]
[1778915605257,31.98,78072.94,0.0,-0.96313,4e-05,4.6978]
[1778915606264,32.01,78067.77,0.0,-0.96321,4e-05,4.68962]
[1778915607559,32.04,78074.0,0.0,-0.96279,4e-05,4.7336]
[1778915608275,32.07,78074.0,0.0,-0.96265,4e-05,4.74826]
[1778915610292,32.13,78086.81,0.0,-0.96181,4e-05,4.83582]
[1778915611299,32.16,78088.1,0.0,-0.96165,4e-05,4.85132]
[1778915612306,32.19,78082.97,0.0,-0.96176,4e-05,4.84015]
[1778915613310,32.21,78076.61,0.0,-0.96191,4e-05,4.82353]
[1778915614319,32.24,78075.78,0.0,-0.96182,4e-05,4.83276]
[1778915616334,32.31,78085.49,0.0,-0.96106,4e-05,4.9123]
[1778915617637,32.35,78097.23,0.0,-0.96037,5e-05,4.98345]
[1778915618348,32.38,78097.23,0.0,-0.96022,5e-05,4.9989]
[1778915619356,32.41,78105.63,0.0,-0.95969,5e-05,5.05334]
[1778915620363,32.44,78130.18,0.0,-0.95841,5e-05,5.18461]
[1778915621370,32.44,78140.95,0.0,-0.95789,5e-05,5.23786]
[1778915622377,32.44,78147.01,0.0,-0.95759,5e-05,5.26841]
[1778915623389,32.45,78153.73,0.0,-0.95726,5e-05,5.30225]
[1778915624392,32.45,78152.51,0.0,-0.95731,5e-05,5.2973]
[1778915626409,32.45,78163.69,0.0,-0.95675,5e-05,5.3541]
[1778915627708,32.46,78177.74,0.0,-0.95604,5e-05,5.42527]
[1778915629431,32.46,78180.3,0.0,-0.95591,5e-05,5.43879]
[1778915630437,32.46,78190.69,0.0,-0.95539,5e-05,5.49137]
[1778915631444,32.46,78198.01,0.0,-0.95502,5e-05,5.52875]
[1778915632451,32.46,78213.44,0.0,-0.95423,5e-05,5.60723]
[1778915633495,32.46,78220.12,0.0,-0.95389,5e-05,5.64167]
[1778915635505,32.46,78227.38,0.0,-0.95351,5e-05,5.67913]
[1778915636522,32.47,78228.42,0.0,-0.95345,5e-05,5.68531]
[1778915637781,32.47,78239.05,0.0,-0.9529,5e-05,5.7402]
[1778915638540,32.47,78239.05,0.0,-0.95289,5e-05,5.7405]
[1778915640544,32.47,78232.95,0.0,-0.95321,5e-05,5.70933]
[1778915643566,32.47,78218.86,0.0,-0.95393,5e-05,5.63747]
[1778915644572,32.47,78219.43,0.0,-0.9539,5e-05,5.64035]
[1778915646589,32.47,78209.09,0.0,-0.95442,5e-05,5.5884]
[1778915647861,32.47,78220.75,0.0,-0.95382,5e-05,5.64861]
[1778915649609,32.47,78233.85,0.0,-0.95314,5e-05,5.71598]
[1778915650615,32.47,78235.6,0.0,-0.95305,5e-05,5.7253]
[1778915653635,32.47,78226.87,0.0,-0.95349,5e-05,5.68154]
[1778915654643,32.47,78219.74,0.0,-0.95385,5e-05,5.64559]
[1778915655651,32.48,78216.98,0.0,-0.95398,5e-05,5.6325]
[1778915657945,32.48,78206.27,0.0,-0.95451,5e-05,5.5793]
[1778915660686,32.48,78198.59,0.0,-0.95488,5e-05,5.54177]
[1778915661697,32.48,78186.49,0.0,-0.95548,5e-05,5.48157]
[1778915662704,32.48,78180.0,0.0,-0.9558,5e-05,5.44954]
[1778915663707,32.48,78188.76,0.0,-0.95537,5e-05,5.49319]
[1778915664714,32.48,78193.45,0.0,-0.95513,5e-05,5.51727]
[1778915665730,32.49,78195.76,0.0,-0.955,5e-05,5.53]
[1778915669760,32.49,78202.58,0.0,-0.95464,5e-05,5.56596]
[1778915670767,32.49,78212.77,0.0,-0.95412,5e-05,5.61797]
[1778915671781,32.49,78206.99,0.0,-0.95443,5e-05,5.58592]
[1778915672783,32.49,78189.02,0.0,-0.95533,5e-05,5.49627]
[1778915678091,32.5,78185.06,0.0,-0.95549,5e-05,5.47987]
[1778915679831,32.5,78188.68,0.0,-0.9553,5e-05,5.49935]
[1778915684870,32.51,78174.97,0.0,-0.95594,5e-05,5.43467]
[1778915688161,32.51,78175.01,0.0,-0.95592,5e-05,5.43695]
[1778915688902,32.51,78175.01,0.0,-0.95591,5e-05,5.43728]
[1778915693934,32.52,78182.34,0.0,-0.95553,5e-05,5.47563]
[1778915694944,32.52,78187.76,0.0,-0.95526,5e-05,5.50289]
[1778915699979,32.52,78192.77,0.0,-0.955,5e-05,5.52944]
[1778915704009,32.53,78201.35,0.0,-0.95454,5e-05,5.57494]
[1778915706022,32.53,78210.18,0.0,-0.95408,5e-05,5.62059]
[1778915711058,32.53,78206.81,0.0,-0.95424,5e-05,5.60544]
[1778915712065,32.53,78196.09,0.0,-0.95477,5e-05,5.55168]
[1778915713071,32.53,78175.46,0.0,-0.9558,5e-05,5.44851]
[1778915714079,32.53,78165.59,0.0,-0.95628,5e-05,5.39966]
[1778915715085,32.53,78165.25,0.0,-0.9563,5e-05,5.39835]
[1778915716120,32.53,78152.3,0.0,-0.95692,5e-05,5.33509]
[1778915717106,32.54,78139.95,0.0,-0.95751,5e-05,5.27533]
[1778915718113,32.54,78133.95,0.0,-0.95779,5e-05,5.2468]
[1778915719123,32.54,78133.92,0.0,-0.95778,5e-05,5.24727]
[1778915721137,32.54,78143.02,0.0,-0.95734,5e-05,5.2927]
[1778915722143,32.54,78140.45,0.0,-0.95746,5e-05,5.28075]
[1778915724156,32.54,78149.05,0.0,-0.95703,5e-05,5.32378]
[1778915725164,32.54,78153.79,0.0,-0.9568,5e-05,5.34748]
[1778915727183,32.55,78140.2,0.0,-0.95744,5e-05,5.28212]
[1778915728189,32.55,78119.26,0.0,-0.95843,5e-05,5.18154]
[1778915729196,32.55,78095.48,0.0,-0.95952,5e-05,5.06897]
[1778915730211,32.55,78087.32,0.0,-0.95989,5e-05,5.03139]
[1778915731211,32.55,78078.4,0.0,-0.96031,5e-05,4.98699]
[1778915732221,32.58,78071.99,0.0,-0.9605,4e-05,4.9674]
[1778915733225,32.6,78074.76,0.0,-0.96027,5e-05,4.99103]
[1778915735288,32.65,78060.34,0.0,-0.96067,4e-05,4.94922]
[1778915736271,32.65,78056.44,0.0,-0.96083,4e-05,4.93225]
[1778915740313,32.75,78049.25,0.0,-0.96068,4e-05,4.9472]
[1778915741324,32.79,78041.67,0.0,-0.96087,4e-05,4.92746]
[1778915742321,32.82,78035.61,0.0,-0.96098,4e-05,4.91507]
[1778915743332,32.85,78035.84,0.0,-0.96082,4e-05,4.93173]
[1778915744339,32.89,78045.47,0.0,-0.96024,4e-05,4.99157]
[1778915745344,32.89,78047.11,0.0,-0.96015,4e-05,5.00062]
[1778915748365,32.98,78053.52,0.0,-0.95946,5e-05,5.07191]
[1778915749382,33.0,78058.72,0.0,-0.9591,5e-05,5.10905]
[1778915750383,33.01,78078.75,0.0,-0.95816,5e-05,5.20484]
[1778915751412,33.01,78084.7,0.0,-0.95787,5e-05,5.23423]
[1778915752395,33.01,78074.98,0.0,-0.95832,5e-05,5.18903]
[1778915753402,33.01,78047.93,0.0,-0.95955,5e-05,5.06248]
[1778915754408,33.01,78039.86,0.0,-0.9599,4e-05,5.02577]
[1778915755427,33.01,78046.27,0.0,-0.95961,5e-05,5.05646]
[1778915756431,33.03,78055.22,0.0,-0.95912,5e-05,5.10656]
[1778915757440,33.06,78063.05,0.0,-0.95864,5e-05,5.15531]
[1778915758447,33.08,78067.54,0.0,-0.95832,5e-05,5.18765]
[1778915761468,33.13,78054.15,0.0,-0.95872,5e-05,5.14647]
[1778915762475,33.13,78045.32,0.0,-0.95912,5e-05,5.10575]
[1778915763481,33.13,78044.62,0.0,-0.95914,5e-05,5.10366]
[1778915765495,33.16,78039.15,0.0,-0.95926,5e-05,5.09141]
[1778915767513,33.19,78030.42,0.0,-0.95952,5e-05,5.06391]
[1778915768793,33.21,78041.75,0.0,-0.95889,5e-05,5.12899]
[1778915770536,33.26,78049.03,0.0,-0.95833,5e-05,5.18601]
[1778915771542,33.26,78042.98,0.0,-0.9586,5e-05,5.15862]
[1778915772556,33.29,78042.83,0.0,-0.9585,5e-05,5.16853]
[1778915773555,33.31,78061.33,0.0,-0.95754,5e-05,5.26614]
[1778915774562,33.31,78068.27,0.0,-0.95721,5e-05,5.30004]
[1778915775572,33.31,78068.08,0.0,-0.95721,5e-05,5.29998]
[1778915777584,33.35,78077.66,0.0,-0.95659,5e-05,5.36214]
[1778915778866,33.36,78090.69,0.0,-0.95589,5e-05,5.43244]
[1778915780605,33.36,78100.86,0.0,-0.95539,5e-05,5.48312]
[1778915781615,33.36,78106.96,0.0,-0.95509,5e-05,5.51342]
[1778915782620,33.38,78122.84,0.0,-0.95426,5e-05,5.59655]
[1778915783625,33.38,78135.24,0.0,-0.95364,5e-05,5.65828]
[1778915784633,33.38,78148.03,0.0,-0.95299,5e-05,5.72227]
[1778915785639,33.38,78157.53,0.0,-0.9525,5e-05,5.77041]
[1778915786646,33.38,78172.48,0.0,-0.95173,5e-05,5.8463]
[1778915787654,33.38,78173.49,0.0,-0.95168,5e-05,5.85142]
[1778915788949,33.38,78167.46,0.0,-0.95199,5e-05,5.8209]
[1778915790674,33.38,78173.43,0.0,-0.95168,5e-05,5.85116]
[1778915791681,33.38,78176.57,0.0,-0.95155,5e-05,5.86328]
[1778915794705,33.38,78183.24,0.0,-0.95121,5e-05,5.89711]
[1778915795711,33.38,78177.63,0.0,-0.9515,5e-05,5.86848]
[1778915796719,33.38,78178.3,0.0,-0.95146,5e-05,5.87184]
[1778915797733,33.38,78185.4,0.0,-0.9511,5e-05,5.90794]
[1778915799018,33.38,78185.72,0.0,-0.95108,5e-05,5.90947]
[1778915800748,33.38,78179.45,0.0,-0.95141,5e-05,5.87728]
[1778915801754,33.38,78167.48,0.0,-0.95203,5e-05,5.81655]
[1778915802761,33.38,78165.26,0.0,-0.95214,5e-05,5.80492]
[1778915805781,33.37,78164.41,0.0,-0.9522,5e-05,5.79945]
[1778915810816,33.37,78159.34,0.0,-0.95248,5e-05,5.77216]
[1778915813837,33.37,78169.06,0.0,-0.95199,5e-05,5.82066]
[1778915814844,33.37,78178.58,0.0,-0.9515,5e-05,5.86852]
[1778915815851,33.37,78179.12,0.0,-0.95148,5e-05,5.87081]
[1778915819167,33.36,78186.39,0.0,-0.95112,5e-05,5.90605]
[1778915822938,33.36,78174.92,0.0,-0.95171,5e-05,5.84755]
[1778915824962,33.36,78190.83,0.0,-0.95089,5e-05,5.92872]
[1778915825954,33.36,78196.46,0.0,-0.95059,5e-05,5.95743]
[1778915827969,33.36,78203.56,0.0,-0.95022,5e-05,5.99381]
[1778915829243,33.36,78207.96,0.0,-0.94999,5e-05,6.01618]
[1778915830998,33.36,78202.74,0.0,-0.95028,5e-05,5.98801]
[1778915833010,33.36,78209.05,0.0,-0.94995,5e-05,6.02022]
[1778915836031,33.36,78216.29,0.0,-0.94957,5e-05,6.05733]
[1778915837038,33.36,78222.86,0.0,-0.94922,5e-05,6.09121]
[1778915838046,33.36,78222.83,0.0,-0.94922,5e-05,6.09076]
[1778915842076,33.36,78222.38,0.0,-0.94926,5e-05,6.08723]
[1778915847109,33.35,78216.36,0.0,-0.9496,5e-05,6.05441]
[1778915851137,33.35,78227.32,0.0,-0.94906,5e-05,6.10541]
[1778915854162,33.34,78237.16,0.0,-0.94855,5e-05,6.15461]
[1778915855168,33.34,78242.5,0.0,-0.94826,5e-05,6.18262]
[1778915856184,33.34,78244.09,0.0,-0.94818,5e-05,6.19047]
[1778915858189,33.34,78248.84,0.0,-0.94794,5e-05,6.21382]
[1778915861211,33.34,78254.64,0.0,-0.94764,6e-05,6.2426]
[1778915866247,33.33,78256.86,0.0,-0.94755,6e-05,6.25115]
[1778915867254,33.33,78267.86,0.0,-0.94694,6e-05,6.30953]
[1778915868260,33.33,78285.14,0.0,-0.94599,6e-05,6.40036]
[1778915869527,33.32,78295.26,0.0,-0.94544,6e-05,6.45301]
[1778915872286,33.32,78319.32,0.0,-0.94407,6e-05,6.5827]
[1778915874301,33.3,78313.71,0.0,-0.94453,6e-05,6.53978]
[1778915875307,33.25,78310.33,0.0,-0.94495,6e-05,6.49984]
[1778915877321,33.25,78306.09,0.0,-0.94522,6e-05,6.47487]
[1778915882360,33.24,78306.53,0.0,-0.94523,6e-05,6.47349]
[1778915884372,33.24,78315.47,0.0,-0.94474,6e-05,6.52022]
[1778915886385,33.22,78316.43,0.0,-0.94481,6e-05,6.51375]
[1778915890414,33.21,78306.88,0.0,-0.94539,6e-05,6.45822]
[1778915892427,33.21,78309.48,0.0,-0.94525,6e-05,6.47147]
[1778915895449,33.2,78314.75,0.0,-0.94498,6e-05,6.49756]
[1778915900483,33.19,78316.42,0.0,-0.94494,6e-05,6.50139]
[1778915904514,33.19,78310.38,0.0,-0.94532,6e-05,6.46514]
[1778915905521,33.18,78307.97,0.0,-0.94547,6e-05,6.45127]
[1778915907533,33.18,78297.92,0.0,-0.94606,6e-05,6.39545]
[1778915908539,33.18,78295.54,0.0,-0.9462,6e-05,6.38194]
[1778915910556,33.18,78304.94,0.0,-0.94569,6e-05,6.43057]
[1778915912571,33.17,78312.04,0.0,-0.94532,6e-05,6.46429]
[1778915914584,33.17,78314.92,0.0,-0.94517,6e-05,6.47833]
[1778915919619,33.16,78315.3,0.0,-0.9452,6e-05,6.47637]
[1778915924654,33.15,78315.03,0.0,-0.94525,6e-05,6.47088]
[1778915929950,33.15,78304.25,0.0,-0.94591,6e-05,6.40856]
[1778915930697,33.14,78304.25,0.0,-0.94593,6e-05,6.40711]
[1778915935731,33.14,78311.06,0.0,-0.94557,6e-05,6.44113]
[1778915940023,33.13,78301.6,0.0,-0.94614,6e-05,6.38641]
[1778915940767,33.13,78301.9,0.0,-0.94615,6e-05,6.38629]
[1778915942782,33.12,78291.05,0.0,-0.94679,6e-05,6.32509]
[1778915947815,33.11,78297.2,0.0,-0.94649,6e-05,6.35392]
[1778915948823,33.11,78299.59,0.0,-0.94637,6e-05,6.36461]
[1778915952852,33.1,78293.93,0.0,-0.94674,6e-05,6.32986]
[1778915956877,33.09,78278.38,0.0,-0.94766,6e-05,6.24173]
[1778915957886,33.09,78268.11,0.0,-0.94823,5e-05,6.18637]
[1778915958893,33.09,78277.68,0.0,-0.94772,6e-05,6.23627]
[1778915960162,33.09,78272.41,0.0,-0.94801,6e-05,6.20826]
[1778915961914,33.08,78269.63,0.0,-0.94819,5e-05,6.19088]
[1778915963927,33.08,78258.24,0.0,-0.94882,5e-05,6.12988]
[1778915964935,33.08,78252.26,0.0,-0.94916,5e-05,6.09694]
[1778915970232,33.07,78249.18,0.0,-0.94936,5e-05,6.07794]
[1778915971986,33.07,78255.0,0.0,-0.94909,5e-05,6.10242]
[1778915977037,33.06,78256.86,0.0,-0.94902,5e-05,6.1092]
[1778915979051,33.06,78270.04,0.0,-0.94832,5e-05,6.1772]
[1778915980307,33.06,78271.29,0.0,-0.94826,5e-05,6.18263]
[1778915986101,33.04,78274.93,0.0,-0.94815,6e-05,6.19408]
[1778915991135,33.03,78275.33,0.0,-0.94818,6e-05,6.19135]
[1778915992144,33.03,78283.59,0.0,-0.94775,6e-05,6.23282]
[1778915998185,33.01,78285.26,0.0,-0.94773,6e-05,6.23415]
[1778916000446,33.01,78275.25,0.0,-0.94831,5e-05,6.1785]
[1778916002215,33.0,78273.05,0.0,-0.94846,5e-05,6.16454]
[1778916003219,33.0,78261.5,0.0,-0.9491,5e-05,6.10249]
[1778916006240,32.99,78252.66,0.0,-0.94961,5e-05,6.05332]
[1778916008255,32.99,78262.84,0.0,-0.94907,5e-05,6.10534]
[1778916009282,32.99,78270.26,0.0,-0.94867,5e-05,6.14368]
[1778916014297,32.98,78274.25,0.0,-0.9485,5e-05,6.16059]
[1778916019340,32.98,78277.84,0.0,-0.94834,6e-05,6.17636]
[1778916020620,32.97,78283.24,0.0,-0.94806,6e-05,6.20336]
[1778916022367,32.97,78290.02,0.0,-0.94771,6e-05,6.2371]
[1778916027401,32.85,78294.88,0.0,-0.94807,6e-05,6.20258]
[1778916029410,32.82,78303.97,0.0,-0.94774,6e-05,6.23495]
[1778916033440,32.78,78297.8,0.0,-0.94831,6e-05,6.17899]
[1778916034450,32.75,78294.8,0.0,-0.94862,6e-05,6.14932]
[1778916039482,32.72,78298.82,0.0,-0.94859,6e-05,6.15233]
[1778916041498,32.69,78303.05,0.0,-0.94851,6e-05,6.16029]
[1778916043510,32.66,78308.85,0.0,-0.94835,6e-05,6.1768]
[1778916048548,32.65,78315.16,0.0,-0.94805,6e-05,6.20522]
[1778916050558,32.64,78315.06,0.0,-0.9481,6e-05,6.20052]
[1778916053580,32.58,78307.18,0.0,-0.94884,6e-05,6.12958]
[1778916055594,32.53,78304.07,0.0,-0.94927,5e-05,6.08789]
[1778916060637,32.46,78303.73,0.0,-0.94969,5e-05,6.04827]
[1778916062652,32.46,78297.85,0.0,-0.95002,5e-05,6.01607]
[1778916066678,32.45,78282.99,0.0,-0.95084,5e-05,5.93585]
[1778916067691,32.45,78270.95,0.0,-0.95149,5e-05,5.87243]
[1778916068696,32.45,78268.02,0.0,-0.95165,5e-05,5.85691]
[1778916073741,32.45,78277.09,0.0,-0.95117,5e-05,5.9035]
[1778916074739,32.45,78295.86,0.0,-0.95017,5e-05,6.00187]
[1778916075750,32.45,78295.33,0.0,-0.95021,5e-05,5.99798]
[1778916077786,32.44,78302.55,0.0,-0.94984,5e-05,6.03411]
[1778916078774,32.44,78303.46,0.0,-0.9498,5e-05,6.03782]
[1778916083806,32.43,78305.48,0.0,-0.94976,5e-05,6.04167]
[1778916086831,32.4,78311.17,0.0,-0.9496,5e-05,6.05704]
[1778916087840,32.37,78316.42,0.0,-0.94945,6e-05,6.07233]
[1778916091868,32.32,78323.5,0.0,-0.94938,6e-05,6.07873]
[1778916096901,32.31,78324.5,0.0,-0.94939,6e-05,6.07762]
[1778916098914,32.3,78333.11,0.0,-0.94894,6e-05,6.12118]
[1778916102943,32.25,78327.92,0.0,-0.94953,6e-05,6.06433]
[1778916107978,32.19,78325.19,0.0,-0.94998,5e-05,6.02068]
[1778916111269,32.16,78315.57,0.0,-0.95066,5e-05,5.95482]
[1778916112014,32.16,78315.19,0.0,-0.95069,5e-05,5.95166]
[1778916113012,32.16,78305.07,0.0,-0.95125,5e-05,5.89698]
[1778916118049,32.15,78302.27,0.0,-0.95146,5e-05,5.877]
[1778916123087,32.14,78294.07,0.0,-0.95195,5e-05,5.82887]
[1778916128119,32.13,78297.12,0.0,-0.95183,5e-05,5.8401]
[1778916129128,32.12,78303.5,0.0,-0.9515,5e-05,5.87269]
[1778916134161,32.11,78309.66,0.0,-0.95122,5e-05,5.90004]
[1778916135168,32.11,78314.22,0.0,-0.95099,5e-05,5.9231]
[1778916139204,32.1,78318.48,0.0,-0.9508,5e-05,5.94127]
[1778916141481,32.1,78325.54,0.0,-0.95044,5e-05,5.97655]
[1778916143225,32.09,78327.83,0.0,-0.95034,5e-05,5.98637]
[1778916145238,32.09,78332.99,0.0,-0.95008,5e-05,6.01148]
[1778916150283,32.08,78335.56,0.0,-0.95001,6e-05,6.01898]
[1778916151550,32.08,78343.14,0.0,-0.94963,6e-05,6.05457]
[1778916157328,32.06,78343.25,0.0,-0.94971,6e-05,6.04728]
[1778916160348,32.05,78347.93,0.0,-0.94949,6e-05,6.06851]
[1778916161632,32.05,78362.23,0.0,-0.94871,6e-05,6.14464]
[1778916162362,32.05,78362.23,0.0,-0.94872,6e-05,6.14318]
[1778916164383,32.04,78358.67,0.0,-0.94895,6e-05,6.121]
[1778916166390,32.04,78368.1,0.0,-0.94845,6e-05,6.16943]
[1778916169412,32.03,78363.85,0.0,-0.94874,6e-05,6.14196]
[1778916174447,32.01,78366.16,0.0,-0.94868,6e-05,6.14749]
[1778916176460,32.01,78371.32,0.0,-0.94842,6e-05,6.17279]
[1778916181773,31.99,78368.63,0.0,-0.94864,6e-05,6.15095]
[1778916187537,31.98,78369.05,0.0,-0.94871,6e-05,6.14502]
[1778916192572,31.97,78370.79,0.0,-0.94868,6e-05,6.14776]
[1778916193589,31.96,78362.83,0.0,-0.94914,6e-05,6.10317]
[1778916197613,31.91,78374.94,0.0,-0.94876,6e-05,6.14071]
[1778916202648,31.85,78375.84,0.0,-0.94901,6e-05,6.11621]
[1778916207684,31.84,78374.98,0.0,-0.94913,6e-05,6.10533]
[1778916212718,31.83,78373.21,0.0,-0.94932,6e-05,6.08566]
[1778916217753,31.82,78371.42,0.0,-0.94948,6e-05,6.06999]
[1778916222791,31.81,78367.33,0.0,-0.94977,6e-05,6.04202]
[1778916227827,31.8,78372.68,0.0,-0.94953,6e-05,6.06546]
[1778916232861,31.78,78371.14,0.0,-0.94968,6e-05,6.05159]
[1778916237895,31.77,78371.96,0.0,-0.94969,6e-05,6.05066]
[1778916242931,31.76,78360.88,0.0,-0.95036,6e-05,5.98543]
[1778916243939,31.76,78354.71,0.0,-0.95071,6e-05,5.95123]
[1778916244945,31.76,78353.73,0.0,-0.95077,5e-05,5.94506]
[1778916247966,31.76,78345.53,0.0,-0.95125,5e-05,5.89844]
[1778916249984,31.75,78338.52,0.0,-0.95164,5e-05,5.85934]
[1778916251995,31.75,78329.62,0.0,-0.95214,5e-05,5.81046]
[1778916254010,31.75,78321.46,0.0,-0.95259,5e-05,5.76585]
[1778916259044,31.74,78324.35,0.0,-0.95248,5e-05,5.77756]
[1778916264080,31.73,78324.21,0.0,-0.95252,5e-05,5.77323]
[1778916268108,31.73,78318.97,0.0,-0.95284,5e-05,5.74194]
[1778916272430,31.72,78312.76,0.0,-0.95322,5e-05,5.70267]
[1778916274149,31.72,78305.24,0.0,-0.95363,5e-05,5.66204]
[1778916278177,31.71,78298.41,0.0,-0.95402,5e-05,5.62411]
[1778916282500,31.71,78309.24,0.0,-0.95347,5e-05,5.67835]
[1778916283213,31.71,78309.29,0.0,-0.95347,5e-05,5.67797]
[1778916288248,31.7,78311.84,0.0,-0.95337,5e-05,5.68802]
[1778916292570,31.7,78323.17,0.0,-0.9528,5e-05,5.74482]
[1778916293283,31.69,78323.17,0.0,-0.95281,5e-05,5.74406]
[1778916294290,31.69,78328.32,0.0,-0.95254,5e-05,5.77043]
[1778916296304,31.69,78334.5,0.0,-0.95223,5e-05,5.80147]
[1778916299325,31.69,78341.27,0.0,-0.95188,5e-05,5.83572]
[1778916300333,31.68,78352.24,0.0,-0.9513,5e-05,5.89242]
[1778916305371,31.67,78356.17,0.0,-0.95114,5e-05,5.90846]
[1778916309410,31.66,78362.21,0.0,-0.95085,6e-05,5.93693]
[1778916310407,31.66,78376.19,0.0,-0.95009,6e-05,6.01141]
[1778916311415,31.66,78383.93,0.0,-0.94967,6e-05,6.05234]
[1778916316450,31.65,78383.72,0.0,-0.94974,6e-05,6.04528]
[1778916319470,31.64,78378.52,0.0,-0.95007,6e-05,6.01355]
[1778916322800,31.64,78384.07,0.0,-0.94979,6e-05,6.0403]
[1778916328534,31.62,78384.42,0.0,-0.94985,6e-05,6.03522]
[1778916333568,31.61,78385.91,0.0,-0.94985,6e-05,6.03368]
[1778916338605,31.6,78389.1,0.0,-0.94973,6e-05,6.04524]
[1778916339613,31.6,78394.34,0.0,-0.94945,6e-05,6.07266]
[1778916342940,31.59,78399.61,0.0,-0.94919,6e-05,6.09787]
[1778916344647,31.59,78400.22,0.0,-0.94919,6e-05,6.09868]
[1778916349681,31.57,78399.22,0.0,-0.94931,6e-05,6.08688]
[1778916354716,31.56,78401.33,0.0,-0.94925,6e-05,6.09217]
[1778916359751,31.55,78402.36,0.0,-0.94926,6e-05,6.09151]
[1778916363093,31.54,78408.38,0.0,-0.94896,6e-05,6.12073]
[1778916367811,31.53,78413.53,0.0,-0.94874,6e-05,6.1425]
[1778916372845,31.47,78423.8,0.0,-0.94847,6e-05,6.16843]
[1778916373852,31.45,78424.17,0.0,-0.94859,6e-05,6.15697]
[1778916378890,31.41,78424.31,0.0,-0.94878,6e-05,6.13935]
[1778916383982,31.4,78426.24,0.0,-0.94874,6e-05,6.14366]
[1778916385998,31.39,78418.2,0.0,-0.94922,6e-05,6.09664]
[1778916388015,31.39,78416.1,0.0,-0.94937,6e-05,6.08268]
[1778916393051,31.38,78413.76,0.0,-0.94959,6e-05,6.06013]
[1778916398086,31.37,78410.3,0.0,-0.94984,6e-05,6.03545]
[1778916403123,31.36,78412.36,0.0,-0.94978,6e-05,6.04122]
[1778916405138,31.35,78422.98,0.0,-0.9492,6e-05,6.09753]
[1778916406147,31.35,78425.46,0.0,-0.94908,6e-05,6.11006]
[1778916409167,31.34,78432.3,0.0,-0.94872,6e-05,6.14438]
[1778916410174,31.34,78436.77,0.0,-0.94848,6e-05,6.168]
[1778916412188,31.31,78436.4,0.0,-0.94865,6e-05,6.15179]
[1778916417223,31.3,78434.43,0.0,-0.94883,6e-05,6.13453]
[1778916422258,31.29,78433.5,0.0,-0.94894,6e-05,6.12319]
[1778916423514,31.29,78434.3,0.0,-0.94892,6e-05,6.12524]
[1778916426288,31.28,78438.94,0.0,-0.94868,6e-05,6.14861]
[1778916428300,31.23,78448.5,0.0,-0.94841,6e-05,6.175]
[1778916432328,31.2,78442.28,0.0,-0.94895,6e-05,6.12382]
[1778916433584,31.2,78437.49,0.0,-0.94923,6e-05,6.09603]
[1778916436356,31.19,78443.58,0.0,-0.94892,6e-05,6.12642]
[1778916441391,31.18,78445.14,0.0,-0.94889,6e-05,6.12923]
[1778916446428,31.17,78444.02,0.0,-0.94902,6e-05,6.11712]
[1778916451462,31.16,78443.11,0.0,-0.94916,6e-05,6.10247]
[1778916456496,31.15,78444.39,0.0,-0.94914,6e-05,6.10401]
[1778916459521,31.14,78435.83,0.0,-0.94967,6e-05,6.05324]
[1778916464552,31.13,78433.14,0.0,-0.94987,6e-05,6.03337]
[1778916466566,31.13,78423.05,0.0,-0.95046,6e-05,5.97584]
[1778916469588,31.12,78417.97,0.0,-0.95078,6e-05,5.9453]
[1778916471602,31.12,78411.42,0.0,-0.95116,6e-05,5.90782]
[1778916476636,31.11,78406.6,0.0,-0.95147,6e-05,5.87759]
[1778916481673,31.11,78403.94,0.0,-0.95165,6e-05,5.85936]
[1778916486706,31.1,78406.22,0.0,-0.95157,6e-05,5.86802]
[1778916494003,31.09,78411.43,0.0,-0.95133,6e-05,5.89093]
[1778916497784,31.08,78417.47,0.0,-0.95103,6e-05,5.92082]
[1778916502827,31.08,78418.61,0.0,-0.95101,6e-05,5.92312]
[1778916504074,31.07,78411.56,0.0,-0.95141,6e-05,5.88379]
[1778916504832,31.07,78411.56,0.0,-0.95141,6e-05,5.88308]
[1778916510874,31.07,78410.44,0.0,-0.95152,6e-05,5.87275]
[1778916515910,31.06,78407.69,0.0,-0.95174,6e-05,5.85054]
[1778916520944,31.05,78407.69,0.0,-0.95177,6e-05,5.84725]
[1778916525979,31.05,78405.31,0.0,-0.95194,6e-05,5.83096]
[1778916529002,31.04,78399.89,0.0,-0.95226,5e-05,5.7996]
[1778916534284,31.04,78396.15,0.0,-0.95249,5e-05,5.77627]
[1778916540078,31.03,78396.12,0.0,-0.95253,5e-05,5.77253]
[1778916545112,31.02,78396.64,0.0,-0.95253,5e-05,5.77231]
[1778916550151,31.02,78393.69,0.0,-0.95272,5e-05,5.7535]
[1778916555183,31.01,78393.14,0.0,-0.95278,5e-05,5.74766]
[1778916560218,31.01,78397.12,0.0,-0.9526,5e-05,5.76624]
[1778916565253,31.0,78397.22,0.0,-0.95262,5e-05,5.76373]
[1778916570313,31.0,78396.05,0.0,-0.95272,5e-05,5.75442]
[1778916575326,30.99,78394.81,0.0,-0.95284,5e-05,5.741]
[1778916578346,30.99,78401.72,0.0,-0.95248,5e-05,5.77654]
[1778916582376,30.98,78395.78,0.0,-0.95283,5e-05,5.74205]
[1778916587409,30.98,78394.51,0.0,-0.95293,5e-05,5.73247]
[1778916592444,30.97,78393.89,0.0,-0.95299,5e-05,5.72639]
[1778916599494,30.96,78392.87,0.0,-0.95309,5e-05,5.71657]
[1778916603523,30.96,78386.73,0.0,-0.95344,5e-05,5.68204]
[1778916604775,30.96,78390.47,0.0,-0.95325,5e-05,5.70113]
[1778916605538,30.96,78390.47,0.0,-0.95325,5e-05,5.7006]
[1778916610571,30.95,78390.08,0.0,-0.9533,5e-05,5.69637]
[1778916615606,30.95,78390.67,0.0,-0.9533,5e-05,5.69638]
[1778916618627,30.94,78384.96,0.0,-0.95362,5e-05,5.66436]
[1778916620647,30.94,78379.25,0.0,-0.95393,5e-05,5.63302]
[1778916621651,30.94,78374.12,0.0,-0.95421,5e-05,5.60536]
[1778916626684,30.95,78371.87,0.0,-0.95432,5e-05,5.59485]
[1778916631721,30.95,78372.71,0.0,-0.95429,5e-05,5.59706]
[1778916634986,30.95,78366.18,0.0,-0.95462,5e-05,5.56341]
[1778916639776,30.95,78363.04,0.0,-0.95477,5e-05,5.54864]
[1778916643805,30.96,78353.01,0.0,-0.95528,5e-05,5.49752]
[1778916647833,30.96,78347.18,0.0,-0.95556,5e-05,5.46892]
[1778916652868,30.97,78346.08,0.0,-0.9556,5e-05,5.46572]
[1778916653875,30.97,78353.8,0.0,-0.95519,5e-05,5.50657]
[1778916658910,30.97,78353.52,0.0,-0.95518,5e-05,5.50719]
[1778916663945,30.97,78358.49,0.0,-0.9549,5e-05,5.53547]
[1778916667972,30.98,78350.83,0.0,-0.95528,5e-05,5.49686]
[1778916673009,30.98,78347.8,0.0,-0.95542,5e-05,5.48336]
[1778916675266,30.98,78342.21,0.0,-0.9557,5e-05,5.45515]
[1778916676030,30.98,78342.21,0.0,-0.95569,5e-05,5.4557]
[1778916677038,30.99,78333.81,0.0,-0.95612,5e-05,5.41264]
[1778916678044,30.99,78328.07,0.0,-0.95641,5e-05,5.38359]
[1778916680062,30.99,78322.21,0.0,-0.95669,5e-05,5.35473]
[1778916682077,30.99,78314.44,0.0,-0.95707,5e-05,5.31628]
[1778916683082,30.99,78309.2,0.0,-0.95733,5e-05,5.29026]
[1778916688115,31.0,78311.53,0.0,-0.95717,5e-05,5.30602]
[1778916690134,31.01,78304.55,0.0,-0.95751,5e-05,5.27197]
[1778916694158,31.01,78299.26,0.0,-0.95777,5e-05,5.24471]
[1778916696171,31.01,78302.55,0.0,-0.95759,5e-05,5.26315]
[1778916698186,31.02,78300.09,0.0,-0.95769,5e-05,5.25228]
[1778916699192,31.02,78296.38,0.0,-0.95787,5e-05,5.23429]
[1778916704228,31.03,78300.08,0.0,-0.95764,5e-05,5.25747]
[1778916705478,31.03,78307.39,0.0,-0.95727,5e-05,5.29556]
[1778916706241,31.03,78307.39,0.0,-0.95726,5e-05,5.29635]
[1778916711276,31.04,78308.48,0.0,-0.95717,5e-05,5.30582]
[1778916716311,31.04,78308.06,0.0,-0.95716,5e-05,5.30594]
[1778916721348,31.05,78314.67,0.0,-0.95681,5e-05,5.34195]
[1778916724367,31.05,78307.63,0.0,-0.95715,5e-05,5.307]
[1778916729403,31.05,78307.41,0.0,-0.95714,5e-05,5.30787]
[1778916734438,31.06,78306.93,0.0,-0.95715,5e-05,5.30732]
[1778916739473,31.06,78307.56,0.0,-0.9571,5e-05,5.31234]
[1778916742503,31.06,78312.67,0.0,-0.95683,5e-05,5.33952]
[1778916747532,31.07,78311.18,0.0,-0.95689,5e-05,5.33342]
[1778916751568,31.07,78315.33,0.0,-0.9567,5e-05,5.35215]
[1778916753578,31.07,78320.48,0.0,-0.95643,5e-05,5.37916]
[1778916754585,31.07,78322.65,0.0,-0.95632,5e-05,5.39057]
[1778916759620,31.07,78332.52,0.0,-0.9558,5e-05,5.4426]
[1778916760628,31.07,78335.82,0.0,-0.95563,5e-05,5.45986]
[1778916765901,31.07,78340.95,0.0,-0.95536,5e-05,5.48709]
[1778916771706,31.07,78346.46,0.0,-0.95507,5e-05,5.51634]
[1778916777748,31.07,78349.75,0.0,-0.95489,5e-05,5.53411]
[1778916782782,31.08,78353.19,0.0,-0.9547,5e-05,5.55252]
[1778916784796,31.08,78360.51,0.0,-0.95432,5e-05,5.59117]
[1778916787817,31.08,78370.32,0.0,-0.95379,5e-05,5.64315]
[1778916789832,31.07,78377.27,0.0,-0.95342,5e-05,5.68]
[1778916791846,31.07,78369.95,0.0,-0.95382,5e-05,5.64089]
[1778916792852,31.07,78363.31,0.0,-0.95417,5e-05,5.6057]
[1778916796113,31.07,78371.46,0.0,-0.95374,5e-05,5.64898]
[1778916803929,31.07,78373.3,0.0,-0.95364,5e-05,5.65851]
[1778916808965,31.07,78377.89,0.0,-0.9534,5e-05,5.68274]
[1778916810978,31.07,78394.34,0.0,-0.95251,5e-05,5.7707]
[1778916811986,31.07,78399.74,0.0,-0.95224,5e-05,5.7958]
[1778916817021,31.07,78400.79,0.0,-0.9522,5e-05,5.80015]
[1778916822055,31.07,78404.39,0.0,-0.95202,6e-05,5.81825]
[1778916823064,31.07,78413.25,0.0,-0.95153,6e-05,5.86602]
[1778916828098,31.06,78417.4,0.0,-0.95132,6e-05,5.88673]
[1778916831118,31.06,78422.7,0.0,-0.95104,6e-05,5.91439]
[1778916834140,31.03,78429.41,0.0,-0.95081,6e-05,5.93698]
[1778916839174,31.01,78435.05,0.0,-0.95061,6e-05,5.95633]
[1778916844211,30.99,78435.54,0.0,-0.95071,6e-05,5.94712]
[1778916848243,30.97,78440.23,0.0,-0.95056,6e-05,5.96153]
[1778916850255,30.97,78433.48,0.0,-0.95095,6e-05,5.92338]
[1778916855291,30.96,78432.31,0.0,-0.95104,6e-05,5.91466]
[1778916856692,30.96,78427.24,0.0,-0.95133,6e-05,5.88639]
[1778916858312,30.96,78423.66,0.0,-0.95154,6e-05,5.866]
[1778916863346,30.96,78424.22,0.0,-0.95153,6e-05,5.86716]
[1778916868382,30.95,78421.58,0.0,-0.95169,6e-05,5.85082]
[1778916873418,30.95,78417.52,0.0,-0.95196,6e-05,5.82315]
[1778916878453,30.95,78413.79,0.0,-0.95219,6e-05,5.80146]
[1778916884494,30.94,78417.22,0.0,-0.95201,6e-05,5.81852]
[1778916889530,30.94,78415.73,0.0,-0.95211,6e-05,5.80914]
[1778916894564,30.94,78419.01,0.0,-0.95194,6e-05,5.8258]
[1778916899599,30.94,78419.47,0.0,-0.95193,6e-05,5.82701]
[1778916902621,30.93,78412.62,0.0,-0.95231,6e-05,5.78901]
[1778916908663,30.93,78415.77,0.0,-0.95215,6e-05,5.80495]
[1778916914706,30.93,78415.79,0.0,-0.95216,6e-05,5.80382]
[1778916920750,30.93,78414.88,0.0,-0.95223,6e-05,5.79769]
[1778916925782,30.93,78412.47,0.0,-0.95237,6e-05,5.78363]
[1778916930817,30.92,78411.61,0.0,-0.95242,5e-05,5.77802]
[1778916937254,30.92,78417.19,0.0,-0.95216,6e-05,5.80317]
[1778916942901,30.92,78417.67,0.0,-0.95215,6e-05,5.80467]
[1778916947939,30.92,78417.81,0.0,-0.95215,6e-05,5.8041]
[1778916951966,30.92,78404.9,0.0,-0.95287,5e-05,5.73343]
[1778916957395,30.91,78407.44,0.0,-0.95274,5e-05,5.74651]
[1778916963042,30.91,78403.74,0.0,-0.95295,5e-05,5.72578]
[1778916968078,30.91,78401.91,0.0,-0.95305,5e-05,5.71539]
[1778916973112,30.91,78401.79,0.0,-0.95306,5e-05,5.71427]
[1778916978148,30.91,78397.76,0.0,-0.95328,5e-05,5.69227]
[1778916983182,30.91,78393.85,0.0,-0.9535,5e-05,5.67102]
[1778916991238,30.91,78392.86,0.0,-0.95358,5e-05,5.66155]
[1778916996273,30.91,78395.96,0.0,-0.95342,5e-05,5.67777]
[1778917001308,30.91,78396.53,0.0,-0.95339,5e-05,5.68043]
[1778917006343,30.91,78388.07,0.0,-0.95385,5e-05,5.63482]
[1778917011379,30.91,78385.01,0.0,-0.95402,5e-05,5.61856]
[1778917014400,30.91,78390.11,0.0,-0.95374,5e-05,5.64572]
[1778917016415,30.91,78396.33,0.0,-0.95341,5e-05,5.67888]
[1778917021448,30.91,78397.17,0.0,-0.95337,5e-05,5.68274]
[1778917026483,30.9,78397.06,0.0,-0.95338,5e-05,5.68144]
[1778917035547,30.9,78399.04,0.0,-0.95329,5e-05,5.69063]
[1778917041589,30.9,78400.98,0.0,-0.9532,5e-05,5.70015]
[1778917047630,30.9,78405.46,0.0,-0.95296,5e-05,5.72339]
[1778917052665,30.9,78408.6,0.0,-0.95283,5e-05,5.73583]
[1778917056700,30.9,78414.54,0.0,-0.95251,5e-05,5.76739]
[1778917061739,30.89,78416.17,0.0,-0.95242,6e-05,5.77537]
[1778917067780,30.89,78421.47,0.0,-0.95214,6e-05,5.80297]
[1778917068788,30.89,78433.69,0.0,-0.95147,6e-05,5.86954]
[1778917069794,30.89,78433.55,0.0,-0.95148,6e-05,5.86846]
[1778917074829,30.89,78431.52,0.0,-0.95161,6e-05,5.85574]
[1778917078858,30.89,78427.31,0.0,-0.95185,6e-05,5.83157]
[1778917083892,30.88,78426.11,0.0,-0.95194,6e-05,5.82364]
[1778917086913,30.88,78433.38,0.0,-0.95154,6e-05,5.86253]
[1778917093962,30.88,78432.1,0.0,-0.95164,6e-05,5.85309]
[1778917098998,30.87,78431.93,0.0,-0.95166,6e-05,5.85046]
[1778917102018,30.87,78438.07,0.0,-0.95133,6e-05,5.88303]
[1778917103026,30.87,78441.29,0.0,-0.95115,6e-05,5.90031]
[1778917108456,30.87,78442.15,0.0,-0.95113,6e-05,5.90229]
[1778917114102,30.86,78442.37,0.0,-0.95118,6e-05,5.8973]
[1778917119139,30.86,78445.04,0.0,-0.95106,6e-05,5.90912]
[1778917124177,30.85,78450.68,0.0,-0.95076,6e-05,5.93766]
[1778917129213,30.85,78451.84,0.0,-0.95072,6e-05,5.94177]
[1778917134245,30.84,78451.45,0.0,-0.95078,6e-05,5.93619]
[1778917139280,30.83,78449.92,0.0,-0.9509,6e-05,5.92492]
[1778917144315,30.83,78451.91,0.0,-0.95081,6e-05,5.93312]
[1778917148736,30.82,78458.76,0.0,-0.95045,6e-05,5.96879]
[1778917151365,30.82,78453.23,0.0,-0.95078,6e-05,5.9363]
[1778917156400,30.82,78452.3,0.0,-0.95086,6e-05,5.92832]
[1778917161437,30.81,78452.89,0.0,-0.95086,6e-05,5.92866]
[1778917166470,30.81,78452.5,0.0,-0.95091,6e-05,5.9236]
[1778917171504,30.8,78452.64,0.0,-0.95096,6e-05,5.91771]
[1778917175534,30.78,78465.7,0.0,-0.95031,6e-05,5.98191]
[1778917176540,30.77,78474.23,0.0,-0.94989,6e-05,6.02241]
[1778917181575,30.71,78479.26,0.0,-0.94996,6e-05,6.01568]
[1778917186609,30.69,78479.91,0.0,-0.95002,6e-05,6.01013]
[1778917190638,30.68,78474.75,0.0,-0.95035,6e-05,5.97874]
[1778917191644,30.68,78463.97,0.0,-0.95097,6e-05,5.91823]
[1778917192651,30.68,78455.49,0.0,-0.95145,6e-05,5.87086]
[1778917196680,30.68,78447.9,0.0,-0.95189,6e-05,5.82748]
[1778917199088,30.68,78443.55,0.0,-0.95214,6e-05,5.80293]
[1778917203756,30.68,78428.87,0.0,-0.95297,5e-05,5.72131]
[1778917204762,30.68,78426.68,0.0,-0.95309,5e-05,5.70925]
[1778917206775,30.67,78432.27,0.0,-0.95279,6e-05,5.73934]
[1778917207782,30.67,78429.63,0.0,-0.95293,5e-05,5.72478]
[1778917209797,30.67,78442.22,0.0,-0.95224,6e-05,5.79315]
[1778917210807,30.67,78446.79,0.0,-0.95199,6e-05,5.81794]
[1778917211812,30.67,78445.82,0.0,-0.95205,6e-05,5.81229]
[1778917216848,30.67,78452.34,0.0,-0.9517,6e-05,5.84656]
[1778917219869,30.67,78456.27,0.0,-0.95149,6e-05,5.86712]
[1778917220873,30.67,78468.55,0.0,-0.9508,6e-05,5.93478]
[1778917221881,30.67,78462.59,0.0,-0.95114,6e-05,5.90119]
[1778917222887,30.66,78463.17,0.0,-0.95111,6e-05,5.90396]
[1778917226914,30.66,78468.6,0.0,-0.95082,6e-05,5.93235]
[1778917228931,30.66,78473.31,0.0,-0.95056,6e-05,5.95761]
[1778917233965,30.66,78475.2,0.0,-0.95051,6e-05,5.96178]
[1778917237996,30.65,78484.88,0.0,-0.94998,6e-05,6.01394]
[1778917239001,30.65,78485.47,0.0,-0.94995,6e-05,6.01667]
[1778917241015,30.65,78479.1,0.0,-0.95033,6e-05,5.97983]
[1778917243032,30.65,78472.08,0.0,-0.95074,6e-05,5.93963]
[1778917247056,30.64,78464.13,0.0,-0.95121,6e-05,5.89361]
[1778917249070,30.64,78461.18,0.0,-0.95139,6e-05,5.87648]
[1778917251085,30.64,78468.72,0.0,-0.95097,6e-05,5.91749]
[1778917253098,30.64,78474.91,0.0,-0.95062,6e-05,5.95104]
[1778917254105,30.64,78480.46,0.0,-0.95031,6e-05,5.98153]
[1778917255117,30.63,78479.95,0.0,-0.9504,6e-05,5.97308]
[1778917260165,30.62,78474.04,0.0,-0.95076,6e-05,5.93738]
[1778917262167,30.62,78479.9,0.0,-0.95044,6e-05,5.96913]
[1778917263174,30.62,78477.47,0.0,-0.95058,6e-05,5.95501]
[1778917265186,30.62,78478.85,0.0,-0.95051,6e-05,5.96171]
[1778917267202,30.62,78480.98,0.0,-0.9504,6e-05,5.97255]
[1778917272235,30.61,78481.77,0.0,-0.95039,6e-05,5.97434]
[1778917274250,30.61,78474.29,0.0,-0.95082,6e-05,5.93155]
[1778917276263,30.61,78481.85,0.0,-0.9504,6e-05,5.97281]
[1778917281298,30.6,78479.88,0.0,-0.95054,6e-05,5.95921]
[1778917286333,30.6,78482.05,0.0,-0.95044,6e-05,5.96877]
[1778917291368,30.59,78485.1,0.0,-0.95033,6e-05,5.97879]
[1778917296403,30.59,78485.35,0.0,-0.95035,6e-05,5.97745]
[1778917299794,30.57,78493.32,0.0,-0.94996,6e-05,6.01512]
[1778917305468,30.54,78489.28,0.0,-0.9504,6e-05,5.97285]
[1778917310502,30.53,78488.06,0.0,-0.95049,6e-05,5.96344]
[1778917315538,30.53,78485.9,0.0,-0.95064,6e-05,5.94889]
[1778917319956,30.52,78478.84,0.0,-0.95107,6e-05,5.9076]
[1778917325623,30.52,78474.46,0.0,-0.95134,6e-05,5.88084]
[1778917330658,30.52,78479.37,0.0,-0.95108,6e-05,5.90617]
[1778917335694,30.51,78475.39,0.0,-0.95133,6e-05,5.88207]
[1778917338717,30.51,78469.75,0.0,-0.95166,6e-05,5.84974]
[1778917343751,30.51,78463.95,0.0,-0.952,6e-05,5.81616]
[1778917344758,30.51,78454.53,0.0,-0.95253,6e-05,5.76409]
[1778917348786,30.51,78447.78,0.0,-0.95291,6e-05,5.7264]
[1778917353822,30.5,78445.74,0.0,-0.95306,6e-05,5.71088]
[1778917358855,30.5,78446.24,0.0,-0.95304,6e-05,5.71308]
[1778917363890,30.5,78449.7,0.0,-0.95285,6e-05,5.73143]
[1778917370310,30.5,78449.39,0.0,-0.95288,6e-05,5.7289]
[1778917375974,30.5,78448.77,0.0,-0.95292,6e-05,5.72467]
[1778917381010,30.5,78449.17,0.0,-0.9529,6e-05,5.72616]
[1778917386044,30.5,78449.2,0.0,-0.95291,6e-05,5.72561]
[1778917391081,30.5,78449.81,0.0,-0.95288,6e-05,5.72816]
[1778917396116,30.49,78452.24,0.0,-0.95276,6e-05,5.74055]
[1778917401153,30.49,78450.71,0.0,-0.95285,6e-05,5.7312]
[1778917406185,30.49,78450.75,0.0,-0.95286,6e-05,5.73049]
[1778917412228,30.49,78450.92,0.0,-0.95289,6e-05,5.72655]
[1778917417262,30.49,78449.34,0.0,-0.95299,6e-05,5.71708]
[1778917422298,30.48,78449.27,0.0,-0.953,6e-05,5.71596]
[1778917430356,30.48,78449.39,0.0,-0.953,6e-05,5.71549]
[1778917436399,30.48,78448.41,0.0,-0.95307,6e-05,5.70938]
[1778917441433,30.48,78448.66,0.0,-0.95306,6e-05,5.71016]
[1778917446468,30.48,78448.57,0.0,-0.95307,6e-05,5.70912]
[1778917447475,30.48,78453.81,0.0,-0.95278,6e-05,5.73768]
[1778917448486,30.48,78459.0,0.0,-0.95249,6e-05,5.76601]
[1778917449488,30.48,78461.18,0.0,-0.95237,6e-05,5.7778]
[1778917454523,30.48,78460.78,0.0,-0.95241,6e-05,5.77451]
[1778917459558,30.47,78461.19,0.0,-0.95239,6e-05,5.77567]
[1778917464594,30.47,78461.53,0.0,-0.95239,6e-05,5.77645]
[1778917469628,30.47,78457.78,0.0,-0.95261,6e-05,5.75471]
[1778917472649,30.47,78452.03,0.0,-0.95296,6e-05,5.71896]
[1778917477684,30.47,78449.76,0.0,-0.95309,6e-05,5.7061]
[1778917484762,30.47,78448.94,0.0,-0.95314,6e-05,5.70105]
[1778917489768,30.47,78447.29,0.0,-0.95324,6e-05,5.69166]
[1778917494804,30.47,78439.63,0.0,-0.95366,5e-05,5.64979]
[1778917499838,30.47,78436.13,0.0,-0.95385,5e-05,5.63092]
[1778917504874,30.47,78437.58,0.0,-0.95377,5e-05,5.63894]
[1778917508904,30.47,78445.51,0.0,-0.95333,6e-05,5.68205]
[1778917513937,30.47,78445.98,0.0,-0.95331,6e-05,5.68435]
[1778917518972,30.47,78446.63,0.0,-0.95328,6e-05,5.68755]
[1778917524009,30.46,78448.1,0.0,-0.9532,6e-05,5.69517]
[1778917529043,30.46,78448.32,0.0,-0.95319,6e-05,5.69591]
[1778917534080,30.46,78446.04,0.0,-0.95335,6e-05,5.67924]
[1778917542134,30.46,78446.84,0.0,-0.95331,6e-05,5.68297]
[1778917547170,30.46,78446.64,0.0,-0.95333,6e-05,5.68151]
[1778917552206,30.46,78446.78,0.0,-0.95333,6e-05,5.68183]
[1778917557240,30.46,78445.79,0.0,-0.95339,5e-05,5.67601]
[1778917562275,30.46,78445.4,0.0,-0.95341,5e-05,5.67355]
[1778917563283,30.46,78439.54,0.0,-0.95373,5e-05,5.64164]
[1778917564289,30.46,78437.26,0.0,-0.95386,5e-05,5.62926]
[1778917569326,30.46,78436.17,0.0,-0.95392,5e-05,5.62348]
[1778917574359,30.46,78438.41,0.0,-0.95379,5e-05,5.6358]
[1778917579394,30.46,78433.05,0.0,-0.95408,5e-05,5.60704]
[1778917584429,30.46,78435.05,0.0,-0.95397,5e-05,5.61819]
[1778917589466,30.46,78425.95,0.0,-0.95446,5e-05,5.56946]
[1778917590473,30.46,78417.6,0.0,-0.95491,5e-05,5.52481]
[1778917591478,30.46,78416.48,0.0,-0.95499,5e-05,5.51532]
[1778917596514,30.46,78420.59,0.0,-0.95476,5e-05,5.5384]
[1778917598527,30.46,78413.82,0.0,-0.95512,5e-05,5.50263]
[1778917603563,30.47,78422.44,0.0,-0.95464,5e-05,5.55007]
[1778917604570,30.47,78426.97,0.0,-0.9544,5e-05,5.5746]
[1778917609606,30.47,78424.24,0.0,-0.95454,5e-05,5.5607]
[1778917614641,30.47,78423.54,0.0,-0.95457,5e-05,5.55767]
[1778917619678,30.47,78420.56,0.0,-0.95472,5e-05,5.54239]
[1778917620683,30.47,78414.77,0.0,-0.95503,5e-05,5.51156]
[1778917622084,30.47,78412.61,0.0,-0.95514,5e-05,5.50045]
[1778917627733,30.48,78408.65,0.0,-0.95534,5e-05,5.48057]
[1778917629747,30.48,78404.43,0.0,-0.95556,5e-05,5.45871]
[1778917632156,30.48,78411.7,0.0,-0.95516,5e-05,5.49825]
[1778917636803,30.48,78404.23,0.0,-0.95554,5e-05,5.45976]
[1778917642225,30.48,78401.91,0.0,-0.95565,5e-05,5.44904]
[1778917647887,30.49,78400.9,0.0,-0.95569,5e-05,5.44559]
[1778917652921,30.49,78401.25,0.0,-0.95568,5e-05,5.4453]
[1778917657958,30.49,78401.02,0.0,-0.95568,5e-05,5.44568]
[1778917662992,30.5,78397.45,0.0,-0.95585,5e-05,5.42854]
[1778917670041,30.5,78395.15,0.0,-0.95594,5e-05,5.41887]
[1778917671050,30.5,78386.22,0.0,-0.9564,5e-05,5.37229]
[1778917675079,30.51,78380.71,0.0,-0.95667,5e-05,5.34526]
[1778917681120,30.51,78382.46,0.0,-0.95657,5e-05,5.35552]
[1778917686155,30.51,78380.19,0.0,-0.95668,5e-05,5.34451]
[1778917691190,30.51,78380.61,0.0,-0.95665,5e-05,5.34753]
[1778917696225,30.51,78381.33,0.0,-0.9566,5e-05,5.35203]
[1778917700261,30.51,78372.87,0.0,-0.95704,5e-05,5.30841]
[1778917701262,30.51,78368.74,0.0,-0.95725,5e-05,5.28713]
[1778917706296,30.52,78370.22,0.0,-0.95716,5e-05,5.29566]
[1778917709317,30.52,78378.82,0.0,-0.95671,5e-05,5.34089]
[1778917716366,30.52,78378.3,0.0,-0.95676,5e-05,5.33501]
[1778917721402,30.52,78375.27,0.0,-0.95692,5e-05,5.31958]
[1778917722409,30.52,78369.55,0.0,-0.95721,5e-05,5.28989]
[1778917723416,30.52,78366.31,0.0,-0.95738,5e-05,5.27321]
[1778917725430,30.52,78362.08,0.0,-0.95759,5e-05,5.25164]
[1778917729458,30.52,78355.39,0.0,-0.95792,5e-05,5.21783]
[1778917732479,30.52,78354.5,0.0,-0.95796,5e-05,5.21391]
[1778917735501,30.52,78359.59,0.0,-0.95769,5e-05,5.24083]
[1778917739527,30.52,78354.2,0.0,-0.95796,5e-05,5.21394]
[1778917744566,30.53,78354.48,0.0,-0.95793,5e-05,5.21676]
[1778917749598,30.53,78355.86,0.0,-0.95785,5e-05,5.22538]
[1778917750605,30.53,78362.27,0.0,-0.95752,5e-05,5.25877]
[1778917751611,30.53,78364.13,0.0,-0.95742,5e-05,5.26866]
[1778917756646,30.53,78356.99,0.0,-0.95777,5e-05,5.23302]
[1778917758661,30.53,78352.26,0.0,-0.958,5e-05,5.20928]
[1778917764703,30.54,78347.99,0.0,-0.9582,5e-05,5.18924]
[1778917769739,30.54,78344.67,0.0,-0.95835,5e-05,5.17381]
[1778917774772,30.54,78339.92,0.0,-0.9586,5e-05,5.14746]
[1778917780817,30.55,78334.85,0.0,-0.95884,5e-05,5.12355]
[1778917785850,30.55,78331.03,0.0,-0.95901,5e-05,5.10572]
[1778917790885,30.55,78328.48,0.0,-0.95912,5e-05,5.09434]
[1778917797933,30.56,78325.7,0.0,-0.95923,5e-05,5.0827]
[1778917803370,30.56,78329.46,0.0,-0.95903,5e-05,5.10314]
[1778917809011,30.56,78314.15,0.0,-0.95977,5e-05,5.0272]
[1778917810023,30.57,78310.22,0.0,-0.95996,5e-05,5.00825]
[1778917815052,30.57,78311.56,0.0,-0.95987,5e-05,5.01683]
[1778917818074,30.57,78300.52,0.0,-0.9604,5e-05,4.963]
[1778917821094,30.57,78293.3,0.0,-0.96073,5e-05,4.92868]
[1778917826129,30.58,78291.11,0.0,-0.96081,5e-05,4.92065]
[1778917831164,30.59,78294.35,0.0,-0.96065,5e-05,4.93593]
[1778917833583,30.59,78300.43,0.0,-0.96035,5e-05,4.96713]
[1778917839221,30.59,78304.23,0.0,-0.96013,5e-05,4.98913]
[1778917844256,30.6,78305.48,0.0,-0.96005,5e-05,4.9979]
[1778917850298,30.6,78308.96,0.0,-0.95985,5e-05,5.01822]
[1778917855333,30.61,78309.27,0.0,-0.95981,5e-05,5.0222]
[1778917860369,30.61,78309.5,0.0,-0.95978,5e-05,5.02581]
[1778917865404,30.62,78309.43,0.0,-0.95975,5e-05,5.02823]
[1778917870439,30.63,78309.71,0.0,-0.9597,5e-05,5.03361]
[1778917876483,30.64,78310.0,0.0,-0.95964,5e-05,5.03987]
[1778917878496,30.64,78320.71,0.0,-0.9591,5e-05,5.09525]
[1778917880510,30.64,78324.17,0.0,-0.95891,5e-05,5.11408]
[1778917885545,30.65,78324.4,0.0,-0.95887,5e-05,5.1184]
[1778917890579,30.65,78323.49,0.0,-0.9589,5e-05,5.11523]
[1778917895614,30.65,78323.47,0.0,-0.95892,5e-05,5.11248]
[1778917900650,30.66,78325.31,0.0,-0.95882,5e-05,5.12274]
[1778917903670,30.66,78315.99,0.0,-0.95927,5e-05,5.07625]
[1778917904678,30.66,78315.46,0.0,-0.9593,5e-05,5.07384]
[1778917909714,30.66,78317.12,0.0,-0.9592,5e-05,5.08357]
[1778917914748,30.66,78320.35,0.0,-0.95903,5e-05,5.10124]
[1778917919785,30.66,78322.23,0.0,-0.95892,5e-05,5.112]
[1778917923816,30.67,78315.73,0.0,-0.95923,5e-05,5.08019]
[1778917926833,30.67,78321.49,0.0,-0.95894,5e-05,5.11009]
[1778917927839,30.67,78330.39,0.0,-0.9585,5e-05,5.15545]
[1778917929857,30.67,78330.71,0.0,-0.95848,5e-05,5.15741]
[1778917934889,30.67,78335.24,0.0,-0.95825,5e-05,5.18117]
[1778917939923,30.67,78335.12,0.0,-0.95825,5e-05,5.18114]
[1778917948987,30.67,78334.01,0.0,-0.95829,5e-05,5.17648]
[1778917954436,30.68,78332.62,0.0,-0.95838,5e-05,5.16644]
[1778917958052,30.68,78325.77,0.0,-0.95872,5e-05,5.13198]
[1778917959060,30.68,78323.91,0.0,-0.95881,5e-05,5.12273]
[1778917964506,30.68,78324.78,0.0,-0.95876,5e-05,5.12819]
[1778917970137,30.68,78325.39,0.0,-0.95872,5e-05,5.13213]
[1778917975171,30.68,78321.1,0.0,-0.95892,5e-05,5.11127]
[1778917977186,30.68,78318.13,0.0,-0.95906,5e-05,5.09672]
[1778917982224,30.68,78318.91,0.0,-0.95901,5e-05,5.10185]
[1778917984646,30.69,78308.93,0.0,-0.95949,5e-05,5.05254]
[1778917989272,30.69,78304.23,0.0,-0.9597,5e-05,5.03171]
[1778917994716,30.7,78301.75,0.0,-0.95979,5e-05,5.02198]
[1778917999343,30.7,78294.64,0.0,-0.96011,5e-05,4.98943]
[1778918001356,30.7,78292.85,0.0,-0.96019,5e-05,4.98143]
[1778918009414,30.72,78293.54,0.0,-0.96008,5e-05,4.99198]
[1778918014857,30.73,78281.61,0.0,-0.96063,5e-05,4.93484]
[1778918016462,30.73,78288.75,0.0,-0.96028,5e-05,4.97112]
[1778918017469,30.73,78290.9,0.0,-0.96016,5e-05,4.98272]
[1778918020493,30.74,78280.66,0.0,-0.96063,5e-05,4.93492]
[1778918021497,30.74,78279.09,0.0,-0.96068,5e-05,4.92922]
[1778918026532,30.79,78279.87,0.0,-0.96041,5e-05,4.95648]
[1778918032575,30.8,78282.04,0.0,-0.96025,5e-05,4.97282]
[1778918036602,30.81,78289.14,0.0,-0.95988,5e-05,5.01165]
[1778918039622,30.81,78285.64,0.0,-0.96002,5e-05,4.99704]
[1778918042644,30.82,78290.65,0.0,-0.95974,5e-05,5.02603]
[1778918047692,30.84,78293.34,0.0,-0.95953,5e-05,5.04729]
[1778918052715,30.85,78297.12,0.0,-0.95927,5e-05,5.07334]
[1778918057749,30.86,78299.7,0.0,-0.9591,5e-05,5.09074]
[1778918062783,30.87,78300.17,0.0,-0.95903,5e-05,5.0976]
[1778918067818,30.88,78302.22,0.0,-0.95889,5e-05,5.11241]
[1778918072853,30.89,78304.91,0.0,-0.95874,5e-05,5.12682]
[1778918079907,30.91,78307.84,0.0,-0.95849,5e-05,5.1522]
[1778918084937,30.92,78308.8,0.0,-0.95837,5e-05,5.16452]
[1778918088965,30.93,78300.13,0.0,-0.95874,5e-05,5.12678]
[1778918094003,30.95,78297.11,0.0,-0.95881,5e-05,5.11914]
[1778918097021,30.96,78296.04,0.0,-0.95882,5e-05,5.11819]
[1778918102058,30.97,78290.19,0.0,-0.95903,5e-05,5.09616]
[1778918107093,30.99,78292.41,0.0,-0.95885,5e-05,5.1145]
[1778918108103,30.99,78299.8,0.0,-0.95848,5e-05,5.15299]
[1778918109107,30.99,78303.19,0.0,-0.95829,5e-05,5.17139]
[1778918111123,31.0,78305.21,0.0,-0.95817,5e-05,5.18414]
[1778918112128,31.0,78310.39,0.0,-0.9579,5e-05,5.21159]
[1778918114142,31.0,78316.6,0.0,-0.95756,5e-05,5.24561]
[1778918115568,31.01,78323.56,0.0,-0.9572,5e-05,5.28237]
[1778918116156,31.01,78323.56,0.0,-0.95719,5e-05,5.28357]
[1778918121192,31.01,78326.8,0.0,-0.957,5e-05,5.30211]
[1778918123205,31.01,78321.21,0.0,-0.95728,5e-05,5.27404]
[1778918124212,31.01,78314.35,0.0,-0.95762,5e-05,5.2394]
[1778918125641,31.02,78315.03,0.0,-0.95758,5e-05,5.24363]
[1778918131263,31.02,78315.39,0.0,-0.95756,5e-05,5.24521]
[1778918136297,31.03,78315.77,0.0,-0.95752,5e-05,5.24927]
[1778918141332,31.03,78316.72,0.0,-0.95747,5e-05,5.25437]
[1778918146368,31.03,78318.05,0.0,-0.9574,5e-05,5.26141]
[1778918150396,31.03,78311.17,0.0,-0.95774,5e-05,5.22657]
[1778918151404,31.03,78303.63,0.0,-0.95812,5e-05,5.18849]
[1778918152412,31.03,78299.15,0.0,-0.95833,5e-05,5.16668]
[1778918155853,31.04,78298.0,0.0,-0.95835,5e-05,5.16422]
[1778918161474,31.04,78302.57,0.0,-0.95809,5e-05,5.19137]
[1778918169540,31.06,78302.74,0.0,-0.95801,5e-05,5.1987]
[1778918174573,31.07,78302.99,0.0,-0.95796,5e-05,5.20391]
[1778918179608,31.07,78303.98,0.0,-0.95787,5e-05,5.2129]
[1778918184644,31.08,78303.83,0.0,-0.95784,5e-05,5.21609]
[1778918189678,31.22,78303.22,0.0,-0.95716,5e-05,5.28367]
[1778918194713,31.23,78305.79,0.0,-0.957,5e-05,5.29963]
[1778918199748,31.25,78304.94,0.0,-0.95697,5e-05,5.30179]
[1778918204783,31.26,78303.53,0.0,-0.95698,5e-05,5.30113]
[1778918209818,31.27,78303.46,0.0,-0.95692,5e-05,5.30722]
[1778918214853,31.28,78302.68,0.0,-0.95689,5e-05,5.30969]
[1778918221904,31.3,78302.88,0.0,-0.95679,5e-05,5.31968]
[1778918226937,31.31,78302.86,0.0,-0.95673,5e-05,5.32595]
[1778918231972,31.33,78303.81,0.0,-0.95662,5e-05,5.33713]
[1778918237007,31.34,78303.01,0.0,-0.95659,5e-05,5.33934]
[1778918240029,31.35,78297.38,0.0,-0.95684,5e-05,5.31446]
[1778918245064,31.36,78297.9,0.0,-0.95675,5e-05,5.32357]
[1778918253122,31.38,78297.07,0.0,-0.95672,5e-05,5.3259]
[1778918259163,31.4,78298.94,0.0,-0.95655,5e-05,5.34299]
[1778918262185,31.4,78306.51,0.0,-0.95612,5e-05,5.38538]
[1778918263191,31.4,78310.14,0.0,-0.95593,5e-05,5.40516]
[1778918266212,31.41,78316.74,0.0,-0.95555,5e-05,5.44252]
[1778918272253,31.42,78312.3,0.0,-0.95571,5e-05,5.42626]
[1778918277289,31.44,78312.49,0.0,-0.95565,5e-05,5.43264]
[1778918282324,31.45,78315.22,0.0,-0.95546,5e-05,5.45198]
[1778918287359,31.46,78318.0,0.0,-0.95526,5e-05,5.47149]
[1778918290381,31.46,78324.36,0.0,-0.9549,5e-05,5.50737]
[1778918295417,31.47,78327.42,0.0,-0.95469,5e-05,5.52788]
[1778918300451,31.48,78325.95,0.0,-0.95472,5e-05,5.52472]
[1778918305488,31.49,78330.71,0.0,-0.95443,5e-05,5.55379]
[1778918306932,31.49,78331.59,0.0,-0.95437,5e-05,5.55997]
[1778918312539,31.5,78333.88,0.0,-0.95424,5e-05,5.57202]
[1778918317574,31.51,78337.66,0.0,-0.954,5e-05,5.59542]
[1778918320593,31.51,78330.03,0.0,-0.95438,5e-05,5.5577]
[1778918321600,31.51,78326.98,0.0,-0.95453,5e-05,5.54258]
[1778918323614,31.51,78322.81,0.0,-0.95475,5e-05,5.52114]
[1778918328649,31.51,78326.49,0.0,-0.95455,5e-05,5.54079]
[1778918333684,31.51,78323.17,0.0,-0.95472,5e-05,5.52391]
[1778918338719,31.51,78322.12,0.0,-0.95477,5e-05,5.51881]
[1778918343754,31.51,78321.66,0.0,-0.95479,5e-05,5.51673]
[1778918347214,31.52,78328.63,0.0,-0.95443,5e-05,5.55309]
[1778918352820,31.52,78325.83,0.0,-0.95457,5e-05,5.53871]
[1778918357853,31.52,78329.05,0.0,-0.9544,5e-05,5.55579]
[1778918362892,31.51,78331.74,0.0,-0.95429,5e-05,5.56636]
[1778918367923,31.5,78332.98,0.0,-0.95426,5e-05,5.56994]
[1778918372958,31.5,78330.23,0.0,-0.95446,5e-05,5.5491]
[1778918379000,31.49,78331.95,0.0,-0.9544,5e-05,5.55481]
[1778918384039,31.49,78334.28,0.0,-0.95431,5e-05,5.56419]
[1778918389074,31.48,78334.74,0.0,-0.95431,5e-05,5.56378]
[1778918394109,31.48,78336.43,0.0,-0.95425,5e-05,5.56977]
[1778918396124,31.48,78330.58,0.0,-0.95456,5e-05,5.5394]
[1778918398137,31.48,78324.33,0.0,-0.95488,5e-05,5.50693]
[1778918401389,31.48,78323.8,0.0,-0.95491,5e-05,5.50422]
[1778918402903,31.48,78339.54,0.0,-0.95409,5e-05,5.58616]
[1778918400092,31.48,78339.54,0.0,-0.95409,5e-05,5.58616]
[1778918411928,31.48,78339.54,0.0,-0.95409,5e-05,5.58616]
[1778918412241,31.48,78346.97,0.0,-0.95369,5e-05,5.62511]
[1778918413248,31.48,78325.25,0.0,-0.95484,5e-05,5.51173]
[1778918418291,31.48,78328.06,0.0,-0.95469,5e-05,5.52632]
[1778918423329,31.48,78326.53,0.0,-0.95477,5e-05,5.51837]
[1778918427360,31.48,78335.3,0.0,-0.95431,5e-05,5.56401]
[1778918432401,31.48,78334.77,0.0,-0.95437,5e-05,5.55749]
[1778918435420,31.48,78343.89,0.0,-0.95389,5e-05,5.60517]
[1778918440457,31.48,78346.72,0.0,-0.95374,5e-05,5.62002]
[1778918445492,31.48,78346.13,0.0,-0.95377,5e-05,5.61692]
[1778918448513,31.48,78344.75,0.0,-0.95384,5e-05,5.60974]
[1778918453550,31.48,78345.65,0.0,-0.95379,5e-05,5.61475]
[1778918455564,31.48,78353.84,0.0,-0.95335,5e-05,5.65783]
[1778918458030,31.48,78365.3,0.0,-0.95274,5e-05,5.71834]
[1778918463624,31.47,78368.72,0.0,-0.95256,5e-05,5.73583]
[1778918464625,31.47,78356.17,0.0,-0.95324,5e-05,5.66929]
[1778918465634,31.47,78350.78,0.0,-0.95352,5e-05,5.64089]
[1778918468101,31.48,78345.46,0.0,-0.95381,5e-05,5.61304]
[1778918473689,31.48,78347.61,0.0,-0.95369,5e-05,5.62456]
[1778918478722,31.48,78344.72,0.0,-0.95384,5e-05,5.60964]
[1778918485772,31.48,78343.85,0.0,-0.95388,5e-05,5.60545]
[1778918491814,31.48,78342.35,0.0,-0.95399,5e-05,5.59412]
[1778918493828,31.48,78329.78,0.0,-0.95465,5e-05,5.52874]
[1778918498863,31.48,78325.93,0.0,-0.95484,5e-05,5.50962]
[1778918503898,31.48,78326.96,0.0,-0.95478,5e-05,5.51576]
[1778918510947,31.48,78325.42,0.0,-0.95485,5e-05,5.50893]
[1778918515982,31.48,78324.91,0.0,-0.95486,5e-05,5.50714]
[1778918522026,31.49,78325.81,0.0,-0.95481,5e-05,5.5128]
[1778918527060,31.49,78326.52,0.0,-0.95476,5e-05,5.51726]
[1778918532095,31.49,78307.74,0.0,-0.95572,5e-05,5.4212]
[1778918533102,31.49,78307.31,0.0,-0.95574,5e-05,5.41932]
[1778918538594,31.49,78305.41,0.0,-0.95582,5e-05,5.41121]
[1778918545186,31.5,78301.75,0.0,-0.95599,5e-05,5.39415]
[1778918550222,31.5,78300.77,0.0,-0.95603,5e-05,5.39063]
[1778918556263,31.5,78304.22,0.0,-0.95586,5e-05,5.40645]
[1778918561299,31.51,78307.11,0.0,-0.9557,5e-05,5.42285]
[1778918566333,31.51,78299.52,0.0,-0.95607,5e-05,5.38569]
[1778918568347,31.51,78294.68,0.0,-0.95631,5e-05,5.3618]
[1778918571368,31.51,78285.76,0.0,-0.95674,5e-05,5.31774]
[1778918572375,31.52,78283.92,0.0,-0.95683,5e-05,5.30889]
[1778918575397,31.52,78278.64,0.0,-0.95708,5e-05,5.28366]
[1778918580434,31.52,78277.51,0.0,-0.95712,5e-05,5.28036]
[1778918585469,31.53,78275.07,0.0,-0.95721,5e-05,5.27044]
[1778918589496,31.53,78282.74,0.0,-0.95681,5e-05,5.31095]
[1778918594535,31.54,78280.5,0.0,-0.9569,5e-05,5.30162]
[1778918596545,31.54,78285.72,0.0,-0.95663,5e-05,5.32875]
[1778918599566,31.54,78291.03,0.0,-0.95636,5e-05,5.35664]
[1778918603594,31.54,78296.47,0.0,-0.95608,5e-05,5.38419]
[1778918606616,31.54,78302.69,0.0,-0.95577,5e-05,5.41527]
[1778918611650,31.54,78312.54,0.0,-0.95529,5e-05,5.46225]
[1778918616688,31.54,78317.9,0.0,-0.95501,5e-05,5.49067]
[1778918618701,31.54,78322.92,0.0,-0.95474,5e-05,5.51687]
[1778918622729,31.54,78329.11,0.0,-0.95441,5e-05,5.54971]
[1778918627763,31.55,78331.89,0.0,-0.95424,5e-05,5.56703]
[1778918632798,31.55,78329.38,0.0,-0.95433,5e-05,5.55731]
[1778918637833,31.56,78329.01,0.0,-0.95434,5e-05,5.55683]
[1778918642868,31.56,78327.26,0.0,-0.95443,5e-05,5.54797]
[1778918647903,31.55,78327.58,0.0,-0.95442,5e-05,5.549]
[1778918653945,31.55,78327.74,0.0,-0.95442,5e-05,5.54861]
[1778918659437,31.55,78326.82,0.0,-0.95447,5e-05,5.54346]
[1778918665026,31.55,78324.55,0.0,-0.95461,5e-05,5.5299]
[1778918670060,31.55,78324.27,0.0,-0.95463,5e-05,5.52823]
[1778918675094,31.55,78323.78,0.0,-0.95469,5e-05,5.52145]
[1778918680130,31.55,78324.86,0.0,-0.95463,5e-05,5.52687]
[1778918686172,31.55,78328.0,0.0,-0.95447,5e-05,5.5428]
[1778918693223,31.54,78330.39,0.0,-0.95435,5e-05,5.55461]
[1778918699720,31.54,78334.72,0.0,-0.95413,5e-05,5.57637]
[1778918704300,31.54,78326.98,0.0,-0.95455,5e-05,5.53556]
[1778918708328,31.54,78323.97,0.0,-0.9547,5e-05,5.51983]
[1778918714372,31.54,78323.87,0.0,-0.95471,5e-05,5.51926]
[1778918719431,31.54,78322.65,0.0,-0.95477,5e-05,5.51302]
[1778918725473,31.54,78319.26,0.0,-0.95495,5e-05,5.49571]
[1778918727486,31.54,78308.38,0.0,-0.95551,5e-05,5.43978]
[1778918728493,31.54,78305.28,0.0,-0.95567,5e-05,5.42401]
[1778918733528,31.54,78309.06,0.0,-0.95549,5e-05,5.44049]
[1778918740576,31.55,78310.69,0.0,-0.9554,5e-05,5.44995]
[1778918746619,31.55,78307.58,0.0,-0.95555,5e-05,5.43501]
[1778918751653,31.55,78304.01,0.0,-0.95572,5e-05,5.41759]
[1778918756689,31.55,78301.0,0.0,-0.95587,5e-05,5.40302]
[1778918760140,31.55,78306.38,0.0,-0.95558,5e-05,5.43121]
[1778918770210,31.56,78308.38,0.0,-0.95547,5e-05,5.44274]
[1778918777836,31.56,78311.82,0.0,-0.95528,5e-05,5.46144]
[1778918782871,31.56,78315.08,0.0,-0.95511,5e-05,5.47887]
[1778918787908,31.56,78317.12,0.0,-0.95499,5e-05,5.48992]
[1778918792941,31.56,78320.58,0.0,-0.95484,5e-05,5.50459]
[1778918797976,31.56,78320.42,0.0,-0.95484,5e-05,5.50424]
[1778918804018,31.56,78320.47,0.0,-0.95483,5e-05,5.50516]
[1778918805029,31.56,78327.42,0.0,-0.95447,5e-05,5.54123]
[1778918810498,31.56,78326.84,0.0,-0.9545,5e-05,5.53832]
[1778918816102,31.56,78328.34,0.0,-0.95442,5e-05,5.54618]
[1778918821137,31.56,78327.76,0.0,-0.95445,5e-05,5.54321]
[1778918825166,31.56,78338.99,0.0,-0.95386,5e-05,5.60168]
[1778918826172,31.56,78345.06,0.0,-0.95354,5e-05,5.63334]
[1778918830639,31.56,78351.47,0.0,-0.9532,5e-05,5.66642]
[1778918836242,31.56,78349.97,0.0,-0.95329,5e-05,5.6574]
[1778918841278,31.56,78349.15,0.0,-0.95335,5e-05,5.65218]
[1778918846312,31.56,78348.82,0.0,-0.95337,5e-05,5.64952]
[1778918852358,31.55,78350.33,0.0,-0.95333,5e-05,5.65254]
[1778918854371,31.55,78355.59,0.0,-0.95306,5e-05,5.67984]
[1778918857398,31.55,78360.46,0.0,-0.9528,5e-05,5.70488]
[1778918860852,31.55,78367.54,0.0,-0.95246,5e-05,5.73896]
[1778918863434,31.53,78371.16,0.0,-0.95233,5e-05,5.75154]
[1778918866455,31.52,78363.38,0.0,-0.95282,5e-05,5.70356]
[1778918869483,31.52,78362.0,0.0,-0.9529,5e-05,5.69553]
[1778918875524,31.51,78361.5,0.0,-0.95294,5e-05,5.69148]
[1778918880992,31.51,78363.14,0.0,-0.95287,5e-05,5.69874]
[1778918886602,31.51,78365.0,0.0,-0.95278,5e-05,5.70737]
[1778918890629,31.51,78371.05,0.0,-0.95246,5e-05,5.73848]
[1778918891635,31.5,78371.96,0.0,-0.95244,5e-05,5.74026]
[1778918896670,31.49,78371.66,0.0,-0.95253,5e-05,5.73164]
[1778918901706,31.49,78369.97,0.0,-0.95264,5e-05,5.72119]
[1778918906740,31.48,78368.84,0.0,-0.95272,5e-05,5.71374]
[1778918917819,31.47,78372.68,0.0,-0.9526,5e-05,5.72421]
[1778918921851,31.47,78377.71,0.0,-0.95234,5e-05,5.74974]
[1778918924870,31.47,78386.14,0.0,-0.95189,5e-05,5.79385]
[1778918925877,31.47,78386.05,0.0,-0.9519,5e-05,5.79298]
[1778918929905,31.46,78379.9,0.0,-0.95225,5e-05,5.75851]
[1778918930915,31.46,78378.08,0.0,-0.95235,5e-05,5.74847]
[1778918935948,31.46,78379.14,0.0,-0.95231,5e-05,5.75257]
[1778918940985,31.46,78383.33,0.0,-0.9521,5e-05,5.77312]
[1778918946017,31.45,78381.8,0.0,-0.9522,5e-05,5.76343]
[1778918951055,31.45,78382.89,0.0,-0.95216,5e-05,5.76779]
[1778918956087,31.45,78382.35,0.0,-0.9522,5e-05,5.76352]
[1778918961553,31.44,78382.65,0.0,-0.9522,5e-05,5.76379]
[1778918967165,31.44,78383.89,0.0,-0.95217,5e-05,5.7669]
[1778918977235,31.42,78383.93,0.0,-0.95229,5e-05,5.7544]
[1778918982270,31.41,78383.54,0.0,-0.95235,5e-05,5.74802]
[1778918991764,31.4,78384.92,0.0,-0.95236,5e-05,5.74782]
[1778919001835,31.38,78384.52,0.0,-0.95246,5e-05,5.73774]
[1778919003417,31.38,78376.89,0.0,-0.95288,5e-05,5.69628]
[1778919008451,31.38,78373.98,0.0,-0.95304,5e-05,5.68037]
[1778919015500,31.38,78373.84,0.0,-0.95306,5e-05,5.67899]
[1778919021979,31.38,78376.02,0.0,-0.95295,5e-05,5.6899]
[1778919027587,31.38,78376.58,0.0,-0.95292,5e-05,5.69215]
[1778919032626,31.37,78375.59,0.0,-0.95301,5e-05,5.6824]
[1778919039674,31.37,78371.57,0.0,-0.95324,5e-05,5.66024]
[1778919047730,31.37,78370.78,0.0,-0.95329,5e-05,5.6551]
[1778919052763,31.37,78367.35,0.0,-0.95348,5e-05,5.63637]
[1778919057797,31.37,78368.9,0.0,-0.95341,5e-05,5.64393]
[1778919062832,31.37,78369.39,0.0,-0.95339,5e-05,5.6457]
[1778919066860,31.37,78363.68,0.0,-0.9537,5e-05,5.61487]
[1778919070888,31.36,78356.14,0.0,-0.95411,5e-05,5.57478]
[1778919077940,31.36,78356.46,0.0,-0.9541,5e-05,5.57581]
[1778919088008,31.36,78355.53,0.0,-0.95415,5e-05,5.57003]
[1778919093042,31.36,78355.34,0.0,-0.9542,5e-05,5.56482]
[1778919098079,31.36,78355.1,0.0,-0.95421,5e-05,5.56314]
[1778919108150,31.36,78355.15,0.0,-0.95422,5e-05,5.56257]
[1778919118218,31.36,78355.94,0.0,-0.95419,5e-05,5.56575]
[1778919123256,31.36,78357.79,0.0,-0.9541,5e-05,5.57491]
[1778919128290,31.35,78361.32,0.0,-0.95391,5e-05,5.59286]
[1778919135337,31.35,78360.96,0.0,-0.95394,5e-05,5.59005]
[1778919142825,31.35,78357.85,0.0,-0.95414,5e-05,5.57108]
[1778919148429,31.34,78359.6,0.0,-0.95409,5e-05,5.57593]
[1778919156484,31.33,78364.57,0.0,-0.95391,5e-05,5.59254]
[1778919161519,31.32,78363.71,0.0,-0.95399,5e-05,5.58454]
[1778919162965,31.32,78370.38,0.0,-0.95364,5e-05,5.61902]
[1778919164544,31.32,78380.13,0.0,-0.95313,5e-05,5.66914]
[1778919166554,31.31,78385.32,0.0,-0.95287,5e-05,5.69508]
[1778919171589,31.3,78387.32,0.0,-0.95281,5e-05,5.70144]
[1778919176625,31.3,78386.91,0.0,-0.95287,5e-05,5.69489]
[1778919181661,31.29,78386.98,0.0,-0.95291,5e-05,5.69092]
[1778919185687,31.24,78391.94,0.0,-0.95292,5e-05,5.69037]
[1778919187702,31.22,78398.43,0.0,-0.95267,5e-05,5.71522]
[1778919193177,31.19,78400.58,0.0,-0.95268,5e-05,5.71443]
[1778919198779,31.17,78403.97,0.0,-0.95263,5e-05,5.71957]
[1778919203814,31.14,78403.77,0.0,-0.95277,5e-05,5.70653]
[1778919204822,31.14,78395.27,0.0,-0.95324,5e-05,5.66023]
[1778919205828,31.14,78395.34,0.0,-0.95324,5e-05,5.65986]
[1778919211870,31.13,78396.58,0.0,-0.95325,5e-05,5.65822]
[1778919213318,31.13,78388.57,0.0,-0.95369,5e-05,5.61484]
[1778919214893,31.13,78385.9,0.0,-0.95385,5e-05,5.59932]
[1778919219927,31.12,78382.08,0.0,-0.95408,5e-05,5.57605]
[1778919222947,31.12,78376.78,0.0,-0.95438,5e-05,5.5463]
[1778919227983,31.11,78376.49,0.0,-0.95443,5e-05,5.54196]
[1778919233023,31.11,78374.62,0.0,-0.95456,5e-05,5.52931]
[1778919239070,31.1,78373.91,0.0,-0.95463,5e-05,5.52231]
[1778919242097,31.1,78366.79,0.0,-0.95502,5e-05,5.48337]
[1778919245112,31.1,78365.99,0.0,-0.95507,5e-05,5.47781]
[1778919250149,31.09,78369.05,0.0,-0.95494,5e-05,5.49163]
[1778919256194,31.09,78368.38,0.0,-0.955,5e-05,5.48557]
[1778919262232,31.08,78368.64,0.0,-0.95501,5e-05,5.48451]
[1778919267266,31.08,78369.75,0.0,-0.95497,5e-05,5.48837]
[1778919272307,31.07,78368.01,0.0,-0.95511,5e-05,5.47332]
[1778919275326,31.07,78361.13,0.0,-0.95548,5e-05,5.4365]
[1778919280359,31.07,78359.72,0.0,-0.95557,5e-05,5.42771]
[1778919285394,31.07,78359.05,0.0,-0.95562,5e-05,5.42272]
[1778919291435,31.06,78356.1,0.0,-0.95579,5e-05,5.40572]
[1778919296470,31.06,78358.21,0.0,-0.95569,5e-05,5.4153]
[1778919301505,31.06,78357.78,0.0,-0.95573,5e-05,5.41168]
[1778919306541,31.06,78357.6,0.0,-0.95576,5e-05,5.40934]
[1778919311575,31.05,78356.83,0.0,-0.95581,5e-05,5.40398]
[1778919318625,31.05,78356.85,0.0,-0.95583,5e-05,5.40212]
[1778919324090,31.05,78356.44,0.0,-0.95586,5e-05,5.39859]
[1778919330708,31.04,78356.35,0.0,-0.95589,5e-05,5.39625]
[1778919340780,31.04,78358.02,0.0,-0.95586,5e-05,5.39852]
[1778919345814,31.04,78357.58,0.0,-0.95589,5e-05,5.39493]
[1778919350848,31.03,78359.6,0.0,-0.9558,5e-05,5.40409]
[1778919356890,31.03,78357.01,0.0,-0.95595,5e-05,5.38909]
[1778919361928,31.03,78357.23,0.0,-0.95595,5e-05,5.389]
[1778919371995,31.02,78357.24,0.0,-0.95598,5e-05,5.38661]
[1778919377030,31.02,78359.16,0.0,-0.95589,5e-05,5.3954]
[1778919382065,31.02,78360.61,0.0,-0.95582,5e-05,5.40173]
[1778919387102,31.02,78363.5,0.0,-0.95569,5e-05,5.41555]
[1778919392136,31.01,78366.68,0.0,-0.95556,5e-05,5.42712]
[1778919397171,31.01,78366.92,0.0,-0.95556,5e-05,5.42712]
[1778919403213,31.01,78366.6,0.0,-0.95559,5e-05,5.42404]
[1778919408248,31.01,78367.59,0.0,-0.95555,5e-05,5.42805]
[1778919413283,31.0,78366.2,0.0,-0.95564,5e-05,5.41967]
[1778919420332,31.0,78363.09,0.0,-0.95582,5e-05,5.40191]
[1778919424360,31.0,78357.57,0.0,-0.95611,5e-05,5.37237]
[1778919429394,31.0,78355.62,0.0,-0.95622,5e-05,5.36121]
[1778919435437,30.99,78353.88,0.0,-0.95633,5e-05,5.35095]
[1778919444500,30.99,78351.21,0.0,-0.95648,5e-05,5.33533]
[1778919449536,30.99,78348.37,0.0,-0.95664,5e-05,5.3195]
[1778919454572,30.99,78347.18,0.0,-0.95674,5e-05,5.30873]
[1778919460614,30.98,78346.38,0.0,-0.95679,5e-05,5.30351]
[1778919465080,30.98,78341.27,0.0,-0.95707,5e-05,5.27544]
[1778919470684,30.98,78340.5,0.0,-0.95712,5e-05,5.27068]
[1778919475719,30.98,78339.81,0.0,-0.95716,5e-05,5.26654]
[1778919480753,30.98,78343.57,0.0,-0.95697,5e-05,5.2852]
[1778919485790,30.98,78347.1,0.0,-0.9568,5e-05,5.30261]
[1778919490824,30.97,78352.02,0.0,-0.95656,5e-05,5.32704]
[1778919503914,30.97,78352.32,0.0,-0.95656,5e-05,5.32621]
[1778919508949,30.97,78351.84,0.0,-0.9566,5e-05,5.32288]
[1778919513984,30.97,78350.42,0.0,-0.95671,5e-05,5.31104]
[1778919519019,30.96,78348.87,0.0,-0.95679,5e-05,5.30226]
[1778919525500,30.96,78348.67,0.0,-0.95681,5e-05,5.30028]
[1778919531107,30.96,78348.97,0.0,-0.95681,5e-05,5.30087]
[1778919536141,30.96,78348.72,0.0,-0.95683,5e-05,5.29882]
[1778919541177,30.96,78348.34,0.0,-0.95686,5e-05,5.29618]
[1778919546211,30.96,78343.44,0.0,-0.95711,5e-05,5.27046]
[1778919551249,30.96,78343.04,0.0,-0.95714,5e-05,5.26797]
[1778919556282,30.95,78345.42,0.0,-0.95703,5e-05,5.27881]
[1778919562324,30.95,78344.39,0.0,-0.95709,5e-05,5.27282]
[1778919568365,30.95,78343.18,0.0,-0.95716,5e-05,5.2659]
[1778919574408,30.95,78345.18,0.0,-0.95709,5e-05,5.27167]
[1778919579443,30.95,78343.32,0.0,-0.95719,5e-05,5.26146]
[1778919584477,30.95,78342.72,0.0,-0.95723,5e-05,5.25776]
[1778919589512,30.94,78344.8,0.0,-0.95713,5e-05,5.26779]
[1778919594547,30.94,78347.71,0.0,-0.95699,5e-05,5.28194]
[1778919599582,30.94,78350.52,0.0,-0.95685,5e-05,5.2956]
[1778919604617,30.94,78351.97,0.0,-0.95679,5e-05,5.30229]
[1778919609653,30.94,78354.02,0.0,-0.95669,5e-05,5.3121]
[1778919613686,30.94,78347.97,0.0,-0.95701,5e-05,5.28034]
[1778919616703,30.94,78345.04,0.0,-0.95716,5e-05,5.26495]
[1778919621738,30.93,78339.33,0.0,-0.95746,5e-05,5.23426]
[1778919622753,30.93,78332.74,0.0,-0.9578,5e-05,5.20067]
[1778919623752,30.93,78331.94,0.0,-0.95784,5e-05,5.1966]
[1778919627779,30.93,78323.5,0.0,-0.95826,5e-05,5.15398]
[1778919632814,30.93,78319.96,0.0,-0.95846,5e-05,5.13288]
[1778919641878,30.94,78317.31,0.0,-0.95858,5e-05,5.12034]
[1778919646913,30.94,78317.29,0.0,-0.95858,5e-05,5.12062]
[1778919648926,30.94,78308.68,0.0,-0.959,5e-05,5.07762]
[1778919653960,30.94,78307.9,0.0,-0.95902,5e-05,5.07604]
[1778919660002,30.96,78306.35,0.0,-0.95899,5e-05,5.07888]
[1778919664033,30.97,78313.43,0.0,-0.95858,5e-05,5.12008]
[1778919666486,30.98,78318.57,0.0,-0.95831,5e-05,5.14775]
[1778919669066,30.98,78321.83,0.0,-0.95813,5e-05,5.1655]
[1778919676560,30.98,78322.4,0.0,-0.9581,5e-05,5.16859]
[1778919682156,30.98,78320.58,0.0,-0.95821,5e-05,5.15815]
[1778919687191,30.97,78323.97,0.0,-0.95805,5e-05,5.17346]
[1778919692229,30.97,78324.7,0.0,-0.95809,5e-05,5.16903]
[1778919697263,30.96,78323.7,0.0,-0.95816,5e-05,5.16236]
[1778919705319,30.96,78323.5,0.0,-0.95817,5e-05,5.16085]
[1778919710355,30.96,78324.76,0.0,-0.95811,5e-05,5.16696]
[1778919716840,30.96,78322.52,0.0,-0.95823,5e-05,5.15539]
[1778919723443,30.96,78324.48,0.0,-0.95813,5e-05,5.16511]
[1778919730493,30.96,78323.99,0.0,-0.95816,5e-05,5.16239]
[1778919735528,30.96,78324.51,0.0,-0.95813,5e-05,5.16482]
[1778919739574,30.96,78334.74,0.0,-0.95762,5e-05,5.21658]
[1778919740587,30.96,78342.33,0.0,-0.95724,5e-05,5.25522]
[1778919741589,30.96,78345.49,0.0,-0.95708,5e-05,5.27124]
[1778919745617,30.96,78351.48,0.0,-0.95678,5e-05,5.30122]
[1778919748641,30.96,78354.52,0.0,-0.95663,5e-05,5.31617]
[1778919753673,30.95,78356.29,0.0,-0.95658,5e-05,5.32045]
[1778919758711,30.95,78355.92,0.0,-0.95661,5e-05,5.31746]
[1778919763743,30.95,78353.26,0.0,-0.95677,5e-05,5.30151]
[1778919768778,30.94,78354.32,0.0,-0.95676,5e-05,5.30246]
[1778919773814,30.93,78350.98,0.0,-0.95697,5e-05,5.28175]
[1778919776834,30.93,78345.84,0.0,-0.95724,5e-05,5.25448]
[1778919781874,30.93,78342.0,0.0,-0.95744,5e-05,5.23413]
[1778919783885,30.93,78336.07,0.0,-0.95774,5e-05,5.20383]
[1778919788920,30.93,78335.96,0.0,-0.95774,5e-05,5.20329]
[1778919794962,30.93,78331.91,0.0,-0.95795,5e-05,5.18277]
[1778919802011,30.93,78330.79,0.0,-0.958,5e-05,5.17724]
[1778919807563,30.93,78328.61,0.0,-0.95811,5e-05,5.16628]
[1778919813089,30.93,78322.37,0.0,-0.95845,5e-05,5.13127]
[1778919818124,30.93,78319.24,0.0,-0.9586,5e-05,5.11591]
[1778919820139,30.93,78325.87,0.0,-0.95826,5e-05,5.15024]
[1778919826179,30.93,78326.07,0.0,-0.95824,5e-05,5.15234]
[1778919829201,30.93,78332.33,0.0,-0.95793,5e-05,5.18413]
[1778919834235,30.93,78334.15,0.0,-0.95784,5e-05,5.19317]
[1778919841285,30.93,78336.21,0.0,-0.95774,5e-05,5.20331]
[1778919843300,30.93,78343.12,0.0,-0.95739,5e-05,5.2384]
[1778919849341,30.93,78347.36,0.0,-0.95718,5e-05,5.25944]
[1778919855385,30.92,78347.74,0.0,-0.95722,5e-05,5.25566]
[1778919861425,30.91,78347.98,0.0,-0.95725,5e-05,5.25202]
[1778919865454,30.91,78353.6,0.0,-0.95697,5e-05,5.28046]
[1778919870488,30.91,78353.85,0.0,-0.95696,5e-05,5.28117]
[1778919875524,30.91,78354.76,0.0,-0.95695,5e-05,5.2815]
[1778919878058,30.91,78351.94,0.0,-0.9571,5e-05,5.26674]
[1778919883579,30.91,78353.7,0.0,-0.95701,5e-05,5.27534]
[1778919892646,30.9,78354.01,0.0,-0.95701,5e-05,5.27594]
[1778919898200,30.9,78352.37,0.0,-0.9571,5e-05,5.26684]
[1778919906744,30.9,78351.85,0.0,-0.95713,5e-05,5.26327]
[1778919911779,30.9,78351.65,0.0,-0.95715,5e-05,5.26168]
[1778919916814,30.9,78351.11,0.0,-0.95718,5e-05,5.25835]
[1778919921849,30.9,78351.03,0.0,-0.95719,5e-05,5.25737]
[1778919924872,30.9,78341.39,0.0,-0.95769,5e-05,5.20771]
[1778919925878,30.9,78341.2,0.0,-0.9577,5e-05,5.20671]
[1778919931919,30.9,78340.7,0.0,-0.95775,5e-05,5.20028]
[1778919937961,30.9,78340.5,0.0,-0.95776,5e-05,5.1991]
[1778919942996,30.9,78339.43,0.0,-0.95782,5e-05,5.19353]
[1778919948550,30.9,78340.45,0.0,-0.95777,5e-05,5.19874]
[1778919955084,30.9,78341.35,0.0,-0.95772,5e-05,5.20346]
[1778919957096,30.9,78335.04,0.0,-0.95804,5e-05,5.17138]
[1778919960117,30.9,78329.83,0.0,-0.9583,5e-05,5.14516]
[1778919965154,30.9,78329.62,0.0,-0.9583,5e-05,5.14452]
[1778919976226,30.9,78330.01,0.0,-0.95827,5e-05,5.14733]
[1778919981264,30.9,78328.53,0.0,-0.95835,5e-05,5.14011]
[1778919986299,30.9,78328.21,0.0,-0.95836,5e-05,5.13875]
[1778919991334,30.9,78326.95,0.0,-0.95845,5e-05,5.12901]
[1778919998904,30.9,78327.57,0.0,-0.95841,5e-05,5.13245]
[1778920007447,30.9,78327.24,0.0,-0.95843,5e-05,5.13112]
[1778920012481,30.9,78326.38,0.0,-0.95847,5e-05,5.12697]
[1778920019044,30.9,78326.24,0.0,-0.95847,5e-05,5.1265]
[1778920024565,30.9,78329.15,0.0,-0.95832,5e-05,5.14136]
[1778920029601,30.9,78328.6,0.0,-0.95835,5e-05,5.13865]
[1778920034637,30.9,78328.21,0.0,-0.95837,5e-05,5.13675]
[1778920046719,30.9,78327.66,0.0,-0.95841,5e-05,5.13248]
[1778920048734,30.9,78332.71,0.0,-0.95817,5e-05,5.15739]
[1778920053768,30.9,78335.61,0.0,-0.95807,5e-05,5.16681]
[1778920058803,30.89,78334.76,0.0,-0.95812,5e-05,5.16093]
[1778920069396,30.89,78338.04,0.0,-0.95799,5e-05,5.17422]
[1778920076929,30.88,78341.14,0.0,-0.95786,5e-05,5.18787]
[1778920081965,30.88,78342.56,0.0,-0.9578,5e-05,5.19358]
[1778920087000,30.88,78345.81,0.0,-0.95765,5e-05,5.20859]
[1778920092037,30.87,78344.01,0.0,-0.95776,5e-05,5.19784]
[1778920097072,30.87,78344.46,0.0,-0.95775,5e-05,5.19868]
[1778920102107,30.87,78345.2,0.0,-0.95773,5e-05,5.20101]
[1778920107141,30.86,78345.82,0.0,-0.95771,5e-05,5.20275]
[1778920113187,30.86,78346.52,0.0,-0.95772,5e-05,5.20096]
[1778920118221,30.86,78348.28,0.0,-0.95765,5e-05,5.20854]
[1778920123256,30.86,78349.41,0.0,-0.9576,5e-05,5.21285]
[1778920129297,30.85,78351.85,0.0,-0.9575,5e-05,5.22316]
[1778920136347,30.85,78351.63,0.0,-0.95753,5e-05,5.2199]
[1778920141383,30.84,78353.34,0.0,-0.95746,5e-05,5.22708]
[1778920146418,30.84,78357.72,0.0,-0.95725,5e-05,5.24797]
[1778920151455,30.84,78356.76,0.0,-0.95732,5e-05,5.24134]
[1778920156492,30.83,78351.68,0.0,-0.9576,5e-05,5.2137]
[1778920157497,30.83,78343.6,0.0,-0.95801,5e-05,5.17223]
[1778920162532,30.83,78343.08,0.0,-0.95805,5e-05,5.16836]
[1778920167567,30.83,78342.98,0.0,-0.95806,5e-05,5.16654]
[1778920173609,30.83,78341.51,0.0,-0.95818,5e-05,5.15381]
[1778920180176,30.82,78338.57,0.0,-0.95834,5e-05,5.13734]
[1778920185694,30.82,78340.18,0.0,-0.95828,5e-05,5.14397]
[1778920190729,30.82,78343.74,0.0,-0.95811,5e-05,5.16074]
[1778920196771,30.81,78344.72,0.0,-0.95808,5e-05,5.16413]
[1778920201806,30.81,78345.96,0.0,-0.95803,5e-05,5.16914]
[1778920206840,30.81,78343.93,0.0,-0.95815,5e-05,5.15754]
[1778920211875,30.81,78343.04,0.0,-0.9582,5e-05,5.15192]
[1778920217918,30.8,78344.65,0.0,-0.95813,5e-05,5.1588]
[1778920219932,30.8,78338.63,0.0,-0.95844,5e-05,5.12782]
[1778920224966,30.8,78334.53,0.0,-0.95865,5e-05,5.10618]
[1778920228995,30.8,78328.08,0.0,-0.95898,5e-05,5.07305]
[1778920231008,30.8,78339.28,0.0,-0.95845,5e-05,5.12567]
[1778920232017,30.8,78339.44,0.0,-0.95845,5e-05,5.12625]
[1778920237051,30.8,78341.71,0.0,-0.95834,5e-05,5.13661]
[1778920242086,30.79,78348.15,0.0,-0.95803,5e-05,5.16817]
[1778920244103,30.79,78349.71,0.0,-0.95796,5e-05,5.17556]
[1778920250144,30.79,78350.27,0.0,-0.95795,5e-05,5.17667]
[1778920251152,30.79,78365.29,0.0,-0.95719,5e-05,5.25336]
[1778920252158,30.79,78368.72,0.0,-0.95702,5e-05,5.27063]
[1778920257193,30.75,78368.19,0.0,-0.95722,5e-05,5.24994]
[1778920262229,30.71,78367.86,0.0,-0.95745,5e-05,5.22748]
[1778920267263,30.69,78365.24,0.0,-0.95768,5e-05,5.20486]
[1778920272300,30.68,78367.0,0.0,-0.95768,5e-05,5.2048]
[1778920277336,30.67,78372.09,0.0,-0.95747,5e-05,5.22552]
[1778920278343,30.66,78372.49,0.0,-0.95749,5e-05,5.22331]
[1778920281366,30.63,78380.04,0.0,-0.95723,5e-05,5.24975]
[1778920282374,30.62,78382.71,0.0,-0.95714,5e-05,5.25891]
[1778920285394,30.6,78388.35,0.0,-0.95695,5e-05,5.27829]
[1778920288415,30.6,78394.14,0.0,-0.95667,5e-05,5.30693]
[1778920291438,30.6,78401.84,0.0,-0.95631,5e-05,5.34185]
[1778920293452,30.6,78405.43,0.0,-0.95613,5e-05,5.35951]
[1778920298486,30.59,78403.03,0.0,-0.95629,5e-05,5.34396]
[1778920303521,30.58,78404.21,0.0,-0.95626,5e-05,5.34665]
[1778920308556,30.58,78416.41,0.0,-0.95565,5e-05,5.40781]
[1778920313591,30.57,78417.9,0.0,-0.95561,5e-05,5.41213]
[1778920318627,30.55,78418.12,0.0,-0.9557,5e-05,5.4031]
[1778920323662,30.51,78420.64,0.0,-0.9558,5e-05,5.39329]
[1778920327689,30.48,78414.72,0.0,-0.95627,5e-05,5.34689]
[1778920332725,30.47,78412.53,0.0,-0.95641,5e-05,5.33216]
[1778920337760,30.47,78413.21,0.0,-0.95641,5e-05,5.33251]
[1778920341308,30.45,78424.15,0.0,-0.95591,5e-05,5.38218]
[1778920341788,30.44,78424.15,0.0,-0.95599,5e-05,5.37488]
[1778920346823,30.37,78426.18,0.0,-0.95624,5e-05,5.35047]
[1778920351859,30.32,78427.61,0.0,-0.95646,5e-05,5.3276]
[1778920358906,30.28,78432.26,0.0,-0.95643,5e-05,5.33134]
[1778920363943,30.27,78431.66,0.0,-0.95649,5e-05,5.32529]
[1778920365955,30.27,78426.29,0.0,-0.95678,5e-05,5.29591]
[1778920371518,30.27,78422.42,0.0,-0.95701,5e-05,5.27306]
[1778920377032,30.26,78420.58,0.0,-0.95713,5e-05,5.26044]
[1778920381590,30.26,78410.92,0.0,-0.95766,5e-05,5.20801]
[1778920383075,30.25,78405.85,0.0,-0.95793,5e-05,5.18076]
[1778920384081,30.25,78405.44,0.0,-0.95795,5e-05,5.17826]
[1778920389116,30.25,78404.04,0.0,-0.95804,5e-05,5.16927]
[1778920395159,30.25,78406.14,0.0,-0.95795,5e-05,5.1783]
[1778920400194,30.24,78407.24,0.0,-0.95791,5e-05,5.18254]
[1778920401201,30.24,78399.42,0.0,-0.95832,5e-05,5.14096]
[1778920402207,30.24,78388.74,0.0,-0.95887,5e-05,5.08498]
[1778920403214,30.24,78384.65,0.0,-0.95909,5e-05,5.06313]
[1778920408250,30.23,78385.22,0.0,-0.9591,5e-05,5.06175]
[1778920414291,30.22,78385.52,0.0,-0.95916,5e-05,5.05461]
[1778920421870,30.21,78386.08,0.0,-0.9592,5e-05,5.05091]
[1778920425368,30.2,78393.76,0.0,-0.95884,5e-05,5.08783]
[1778920427382,30.2,78397.26,0.0,-0.95868,5e-05,5.1041]
[1778920432418,30.19,78403.34,0.0,-0.95841,5e-05,5.13109]
[1778920440477,30.18,78404.52,0.0,-0.95842,5e-05,5.13024]
[1778920442488,30.17,78399.1,0.0,-0.95872,5e-05,5.10058]
[1778920446515,30.17,78397.44,0.0,-0.95883,5e-05,5.08891]
[1778920451553,30.16,78396.26,0.0,-0.95893,5e-05,5.07897]
[1778920456585,30.15,78395.66,0.0,-0.959,5e-05,5.07208]
[1778920462154,30.14,78397.63,0.0,-0.95894,5e-05,5.07756]
[1778920467662,30.14,78396.2,0.0,-0.95905,5e-05,5.06636]
[1778920473707,30.13,78395.32,0.0,-0.95918,5e-05,5.05294]
[1778920478740,30.12,78393.58,0.0,-0.9593,5e-05,5.0405]
[1778920483776,30.11,78398.34,0.0,-0.9591,5e-05,5.06136]
[1778920488810,30.11,78399.2,0.0,-0.95909,5e-05,5.06215]
[1778920490824,30.1,78393.55,0.0,-0.95939,5e-05,5.03183]
[1778920497873,30.09,78392.22,0.0,-0.9595,5e-05,5.02072]
[1778920500895,30.08,78383.34,0.0,-0.96,5e-05,4.96905]
[1778920505929,30.07,78382.5,0.0,-0.96012,5e-05,4.95763]
[1778920512521,30.06,78381.69,0.0,-0.96019,5e-05,4.94981]
[1778920522591,30.04,78381.95,0.0,-0.96026,5e-05,4.94275]
[1778920528084,30.03,78386.33,0.0,-0.9601,5e-05,4.95996]
[1778920533120,30.03,78388.87,0.0,-0.96004,5e-05,4.96498]
[1778920542734,30.01,78385.03,0.0,-0.9603,5e-05,4.9381]
[1778920552803,29.99,78383.72,0.0,-0.96045,5e-05,4.9228]
[1778920561321,29.98,78380.04,0.0,-0.9607,5e-05,4.89803]
[1778920567358,29.97,78379.16,0.0,-0.96078,5e-05,4.889]
[1778920572395,29.97,78378.17,0.0,-0.96087,5e-05,4.88021]
[1778920578437,29.96,78377.76,0.0,-0.96093,5e-05,4.87367]
[1778920583473,29.95,78377.07,0.0,-0.961,5e-05,4.86651]
[1778920588507,29.94,78376.84,0.0,-0.96105,5e-05,4.8617]
[1778920593543,29.94,78375.44,0.0,-0.96118,5e-05,4.84751]
[1778920603161,29.92,78374.8,0.0,-0.96128,5e-05,4.83725]
[1778920610662,29.91,78372.23,0.0,-0.96145,5e-05,4.81956]
[1778920611669,29.91,78364.38,0.0,-0.96184,5e-05,4.77972]
[1778920612675,29.91,78364.03,0.0,-0.96186,5e-05,4.77736]
[1778920617711,29.9,78367.16,0.0,-0.96174,5e-05,4.78978]
[1778920623301,29.9,78367.43,0.0,-0.96177,5e-05,4.78728]
[1778920628787,29.89,78366.02,0.0,-0.96187,5e-05,4.77707]
[1778920633823,29.88,78363.61,0.0,-0.96201,5e-05,4.76196]
[1778920643894,29.87,78365.52,0.0,-0.96199,5e-05,4.7644]
[1778920648928,29.86,78360.96,0.0,-0.96224,5e-05,4.73862]
[1778920656984,29.85,78359.64,0.0,-0.96238,5e-05,4.72373]
[1778920659000,29.85,78370.84,0.0,-0.96185,5e-05,4.77802]
[1778920663583,29.85,78376.51,0.0,-0.96161,5e-05,4.80346]
[1778920669068,29.84,78377.92,0.0,-0.96158,5e-05,4.80629]
[1778920676136,29.83,78379.26,0.0,-0.96156,5e-05,4.80819]
[1778920681170,29.82,78377.39,0.0,-0.96168,5e-05,4.79559]
[1778920688221,29.81,78382.35,0.0,-0.96149,5e-05,4.81574]
[1778920691241,29.81,78397.45,0.0,-0.96077,5e-05,4.88977]
[1778920693850,29.81,78403.61,0.0,-0.96048,5e-05,4.91944]
[1778920699297,29.8,78405.18,0.0,-0.96045,5e-05,4.92253]
[1778920702318,29.79,78410.43,0.0,-0.96022,5e-05,4.94676]
[1778920707353,29.78,78409.66,0.0,-0.9603,5e-05,4.93849]
[1778920709368,29.78,78402.61,0.0,-0.96066,5e-05,4.90092]
[1778920714402,29.77,78402.56,0.0,-0.96073,5e-05,4.89323]
[1778920719437,29.76,78402.42,0.0,-0.96078,5e-05,4.88876]
[1778920726486,29.75,78400.75,0.0,-0.96091,5e-05,4.87522]
[1778920731523,29.75,78400.89,0.0,-0.96094,5e-05,4.87243]
[1778920736557,29.74,78403.13,0.0,-0.96086,5e-05,4.88036]
[1778920738570,29.74,78413.41,0.0,-0.96036,5e-05,4.93132]
[1778920739577,29.74,78421.42,0.0,-0.95997,5e-05,4.97159]
[1778920740587,29.74,78425.3,0.0,-0.95978,5e-05,4.99072]
[1778920745624,29.73,78420.15,0.0,-0.96008,5e-05,4.95994]
[1778920750655,29.72,78416.46,0.0,-0.96031,5e-05,4.93681]
[1778920755691,29.71,78415.82,0.0,-0.96038,5e-05,4.92941]
[1778920764341,29.7,78416.21,0.0,-0.96044,5e-05,4.92397]
[1778920772813,29.68,78422.32,0.0,-0.96022,5e-05,4.94499]
[1778920777847,29.68,78424.35,0.0,-0.96016,5e-05,4.95123]
[1778920782883,29.67,78425.1,0.0,-0.96017,5e-05,4.95087]
[1778920787918,29.66,78425.16,0.0,-0.96021,5e-05,4.947]
[1778920794552,29.65,78425.63,0.0,-0.96024,5e-05,4.94359]
[1778920800002,29.64,78426.89,0.0,-0.96022,5e-05,4.94596]
[1778920806045,29.63,78425.83,0.0,-0.96032,5e-05,4.93571]
[1778920811083,29.62,78429.66,0.0,-0.96017,5e-05,4.95055]
[1778920815110,29.62,78435.81,0.0,-0.95989,5e-05,4.97977]
[1778920818133,29.61,78440.26,0.0,-0.9597,5e-05,4.99936]
[1778920823166,29.59,78441.5,0.0,-0.95975,5e-05,4.99359]
[1778920828201,29.56,78440.8,0.0,-0.95991,5e-05,4.97799]
[1778920833238,29.56,78441.09,0.0,-0.95996,5e-05,4.97182]
[1778920838283,29.55,78441.51,0.0,-0.95998,5e-05,4.97003]
[1778920839299,29.55,78458.6,0.0,-0.95911,5e-05,5.05892]
[1778920840300,29.51,78466.56,0.0,-0.95889,5e-05,5.08143]
[1778920841307,29.51,78452.64,0.0,-0.95961,5e-05,5.00779]
[1778920842314,29.51,78444.63,0.0,-0.96003,5e-05,4.96544]
[1778920844905,29.51,78436.25,0.0,-0.96046,5e-05,4.92072]
[1778920846342,29.5,78434.22,0.0,-0.96058,5e-05,4.90892]
[1778920851378,29.5,78434.14,0.0,-0.96062,5e-05,4.90526]
[1778920856414,29.49,78435.6,0.0,-0.96057,5e-05,4.90953]
[1778920865049,29.48,78440.91,0.0,-0.96036,5e-05,4.93173]
[1778920871518,29.47,78442.23,0.0,-0.96033,5e-05,4.93422]
[1778920876553,29.47,78442.03,0.0,-0.96037,5e-05,4.93014]
[1778920881589,29.46,78440.16,0.0,-0.9605,5e-05,4.91748]
[1778920886623,29.46,78439.13,0.0,-0.96058,5e-05,4.90928]
[1778920891659,29.45,78443.34,0.0,-0.96042,5e-05,4.92448]
[1778920899714,29.44,78441.15,0.0,-0.96058,5e-05,4.90866]
[1778920905756,29.44,78441.92,0.0,-0.96057,5e-05,4.90926]
[1778920910791,29.43,78446.25,0.0,-0.96038,5e-05,4.92878]
[1778920911801,29.43,78459.04,0.0,-0.95974,5e-05,4.99451]
[1778920913813,29.43,78459.83,0.0,-0.95971,5e-05,4.99723]
[1778920918848,29.42,78454.1,0.0,-0.96004,5e-05,4.96395]
[1778920919854,29.42,78453.36,0.0,-0.96008,5e-05,4.95947]
[1778920925470,29.41,78455.09,0.0,-0.96003,5e-05,4.96466]
[1778920930933,29.4,78456.16,0.0,-0.96001,5e-05,4.96711]
[1778920932947,29.4,78462.71,0.0,-0.95969,5e-05,4.99994]
[1778920937982,29.4,78463.68,0.0,-0.95967,5e-05,5.00165]
[1778920945610,29.39,78462.76,0.0,-0.95977,5e-05,4.99157]
[1778920951073,29.38,78461.72,0.0,-0.95988,5e-05,4.97934]
[1778920958124,29.37,78459.77,0.0,-0.96003,5e-05,4.96479]
[1778920963157,29.37,78460.41,0.0,-0.96002,5e-05,4.96506]
[1778920968195,29.36,78461.57,0.0,-0.95999,5e-05,4.96801]
[1778920974236,29.35,78465.1,0.0,-0.95986,5e-05,4.98195]
[1778920982291,29.34,78464.24,0.0,-0.95995,5e-05,4.97237]
[1778920992358,29.33,78464.84,0.0,-0.95999,5e-05,4.96917]
[1778921002428,29.32,78463.56,0.0,-0.96011,5e-05,4.95638]
[1778921012498,29.31,78462.65,0.0,-0.96024,5e-05,4.94211]
[1778921020557,29.3,78461.99,0.0,-0.96032,5e-05,4.93407]
[1778921026177,29.29,78461.58,0.0,-0.96037,5e-05,4.92912]
[1778921031636,29.29,78461.58,0.0,-0.9604,5e-05,4.92577]
[1778921036671,29.28,78461.33,0.0,-0.96044,5e-05,4.92166]
[1778921041706,29.28,78460.67,0.0,-0.9605,5e-05,4.91553]
[1778921046741,29.27,78465.62,0.0,-0.96028,5e-05,4.93847]
[1778921051776,29.26,78465.41,0.0,-0.96032,5e-05,4.93451]
[1778921056810,29.26,78464.63,0.0,-0.96039,5e-05,4.9276]
[1778921061846,29.25,78462.85,0.0,-0.96051,5e-05,4.91554]
[1778921064868,29.25,78457.22,0.0,-0.96081,5e-05,4.88475]
[1778921067888,29.25,78456.78,0.0,-0.96084,5e-05,4.88096]
[1778921073930,29.24,78457.88,0.0,-0.96084,5e-05,4.88006]
[1778921076530,29.24,78449.16,0.0,-0.96129,5e-05,4.83374]
[1778921077958,29.24,78445.85,0.0,-0.96146,5e-05,4.81637]
[1778921079972,29.24,78440.27,0.0,-0.96175,5e-05,4.78715]
[1778921085013,29.23,78435.1,0.0,-0.96202,5e-05,4.75922]
[1778921087021,29.23,78429.68,0.0,-0.96229,5e-05,4.73119]
[1778921088028,29.23,78422.23,0.0,-0.96265,5e-05,4.69336]
[1778921089037,29.23,78419.17,0.0,-0.9628,5e-05,4.67778]
[1778921090043,29.23,78412.51,0.0,-0.96312,5e-05,4.64424]
[1778921091049,29.23,78406.71,0.0,-0.9634,5e-05,4.6152]
[1778921092056,29.23,78405.47,0.0,-0.96346,5e-05,4.60894]
[1778921098103,29.23,78403.1,0.0,-0.96358,5e-05,4.59662]
[1778921100114,29.23,78408.31,0.0,-0.96334,5e-05,4.62232]
[1778921101121,29.23,78409.29,0.0,-0.96329,5e-05,4.62705]
[1778921107164,29.23,78408.29,0.0,-0.96335,5e-05,4.62112]
[1778921112199,29.23,78409.44,0.0,-0.9633,5e-05,4.62603]
[1778921117233,29.22,78409.99,0.0,-0.96328,5e-05,4.62795]
[1778921125291,29.22,78412.45,0.0,-0.96318,5e-05,4.63888]
[1778921130326,29.22,78403.11,0.0,-0.96363,5e-05,4.59168]
[1778921133347,29.22,78398.17,0.0,-0.96389,5e-05,4.56357]
[1778921139389,29.22,78396.79,0.0,-0.96396,5e-05,4.5563]
[1778921144426,29.22,78396.64,0.0,-0.96397,5e-05,4.55523]
[1778921149460,29.22,78395.47,0.0,-0.96403,5e-05,4.54919]
[1778921151475,29.22,78383.31,0.0,-0.9646,5e-05,4.48949]
[1778921154495,29.22,78377.83,0.0,-0.96485,5e-05,4.46299]
[1778921158522,29.22,78365.42,0.0,-0.9654,5e-05,4.40491]
[1778921163558,29.24,78366.73,0.0,-0.96527,5e-05,4.41867]
[1778921164565,29.24,78372.55,0.0,-0.965,5e-05,4.4469]
[1778921170612,29.24,78370.84,0.0,-0.96507,5e-05,4.43918]
[1778921176653,29.24,78368.08,0.0,-0.96519,5e-05,4.42648]
[1778921184710,29.24,78370.07,0.0,-0.96509,5e-05,4.43676]
[1778921193774,29.24,78374.68,0.0,-0.9649,5e-05,4.45613]
[1778921204850,29.24,78376.28,0.0,-0.96482,5e-05,4.46448]
[1778921209887,29.24,78378.08,0.0,-0.96474,5e-05,4.47351]
[1778921214920,29.24,78377.52,0.0,-0.96476,5e-05,4.4711]
[1778921219961,29.24,78377.59,0.0,-0.96476,5e-05,4.47179]
[1778921224993,29.25,78379.27,0.0,-0.96467,5e-05,4.48032]
[1778921230033,29.25,78388.32,0.0,-0.96425,5e-05,4.52486]
[1778921236083,29.25,78387.39,0.0,-0.96429,5e-05,4.52032]
[1778921241119,29.25,78385.82,0.0,-0.96437,5e-05,4.51269]
[1778921246156,29.25,78380.5,0.0,-0.96461,5e-05,4.48687]
[1778921251190,29.25,78380.23,0.0,-0.96465,5e-05,4.48242]
[1778921256225,29.25,78376.94,0.0,-0.9648,5e-05,4.46674]
[1778921261259,29.25,78376.75,0.0,-0.9648,5e-05,4.46619]
[1778921262266,29.25,78368.39,0.0,-0.96518,5e-05,4.42577]
[1778921263273,29.25,78364.82,0.0,-0.96535,5e-05,4.4087]
[1778921268308,29.25,78364.06,0.0,-0.96537,5e-05,4.40589]
[1778921275357,29.25,78363.81,0.0,-0.96537,5e-05,4.40572]
[1778921280391,29.25,78361.54,0.0,-0.96547,5e-05,4.39555]
[1778921285427,29.26,78360.91,0.0,-0.96549,5e-05,4.39325]
[1778921292476,29.26,78360.59,0.0,-0.9655,5e-05,4.39267]
[1778921297511,29.26,78360.01,0.0,-0.96552,5e-05,4.39053]
[1778921302550,29.26,78356.76,0.0,-0.96566,5e-05,4.37579]
[1778921306579,29.26,78345.81,0.0,-0.96614,4e-05,4.32426]
[1778921308590,29.27,78330.91,0.0,-0.96675,4e-05,4.25977]
[1778921314631,29.31,78331.0,0.0,-0.96659,4e-05,4.27531]
[1778921320675,29.34,78330.48,0.0,-0.96647,4e-05,4.28797]
[1778921325709,29.34,78330.74,0.0,-0.96645,4e-05,4.29055]
[1778921330744,29.35,78330.42,0.0,-0.96645,4e-05,4.2904]
[1778921331751,29.35,78323.84,0.0,-0.96671,4e-05,4.2628]
[1778921336786,29.38,78326.07,0.0,-0.96649,4e-05,4.2861]
[1778921341821,29.39,78323.38,0.0,-0.96657,4e-05,4.27773]
[1778921348437,29.41,78323.66,0.0,-0.96646,4e-05,4.28919]
[1778921353905,29.41,78325.91,0.0,-0.96634,4e-05,4.30152]
[1778921355919,29.41,78335.09,0.0,-0.96593,4e-05,4.34542]
[1778921360955,29.42,78335.95,0.0,-0.96588,4e-05,4.35058]
[1778921365989,29.42,78335.12,0.0,-0.9659,4e-05,4.34779]
[1778921371024,29.42,78338.41,0.0,-0.96577,4e-05,4.36119]
[1778921378647,29.42,78339.82,0.0,-0.96569,4e-05,4.36954]
[1778921384115,29.42,78343.12,0.0,-0.96553,5e-05,4.38623]
[1778921389151,29.43,78343.17,0.0,-0.96552,5e-05,4.38737]
[1778921394185,29.43,78343.05,0.0,-0.96552,5e-05,4.38765]
[1778921399219,29.43,78339.49,0.0,-0.96567,4e-05,4.37153]
[1778921404258,29.43,78339.52,0.0,-0.96566,4e-05,4.37262]
[1778921408859,29.43,78331.84,0.0,-0.966,4e-05,4.33716]
[1778921411309,29.43,78331.29,0.0,-0.96602,4e-05,4.33504]
[1778921416344,29.44,78332.31,0.0,-0.96596,4e-05,4.34108]
[1778921420372,29.44,78326.78,0.0,-0.9662,4e-05,4.31595]
[1778921425408,29.44,78326.1,0.0,-0.96621,4e-05,4.31414]
[1778921430443,29.44,78323.62,0.0,-0.96631,4e-05,4.30385]
[1778921439069,29.45,78323.17,0.0,-0.96633,4e-05,4.30087]
[1778921444540,29.45,78321.43,0.0,-0.96639,4e-05,4.29404]
[1778921448572,29.46,78317.44,0.0,-0.96656,4e-05,4.27646]
[1778921454611,29.46,78318.27,0.0,-0.96651,4e-05,4.28215]
[1778921459645,29.46,78319.76,0.0,-0.96643,4e-05,4.29059]
[1778921463673,29.46,78324.81,0.0,-0.96619,4e-05,4.31539]
[1778921468709,29.47,78324.43,0.0,-0.9662,4e-05,4.31478]
[1778921475758,29.47,78323.94,0.0,-0.9662,4e-05,4.31437]
[1778921481800,29.47,78323.8,0.0,-0.9662,4e-05,4.31512]
[1778921486836,29.48,78321.43,0.0,-0.96629,4e-05,4.30521]
[1778921492884,29.48,78321.78,0.0,-0.96628,4e-05,4.30501]
[1778921499932,29.48,78322.06,0.0,-0.96625,4e-05,4.30803]
[1778921509560,29.49,78321.57,0.0,-0.96626,4e-05,4.30791]
[1778921516045,29.49,78321.83,0.0,-0.96623,4e-05,4.31082]
[1778921521080,29.49,78322.03,0.0,-0.96621,4e-05,4.31296]
[1778921522090,29.49,78329.44,0.0,-0.96588,4e-05,4.34812]
[1778921523095,29.49,78339.36,0.0,-0.96543,5e-05,4.39536]
[1778921528129,29.49,78340.07,0.0,-0.96539,5e-05,4.39922]
[1778921533164,29.49,78337.42,0.0,-0.96551,5e-05,4.38705]
[1778921536185,29.5,78331.19,0.0,-0.96579,4e-05,4.35775]
[1778921538199,29.5,78331.92,0.0,-0.96575,4e-05,4.36151]
[1778921543235,29.5,78332.98,0.0,-0.9657,4e-05,4.3672]
[1778921549840,29.5,78332.65,0.0,-0.9657,4e-05,4.36648]
[1778921555327,29.5,78332.25,0.0,-0.96574,4e-05,4.36182]
[1778921556331,29.5,78337.72,0.0,-0.96549,5e-05,4.38794]
[1778921557336,29.5,78346.67,0.0,-0.96509,5e-05,4.4308]
[1778921558344,29.5,78352.04,0.0,-0.96484,5e-05,4.45661]
[1778921559909,29.5,78356.17,0.0,-0.96465,5e-05,4.47644]
[1778921568413,29.5,78357.94,0.0,-0.96458,5e-05,4.48447]
[1778921569980,29.5,78344.69,0.0,-0.96518,5e-05,4.42061]
[1778921571435,29.5,78344.87,0.0,-0.96518,5e-05,4.4215]
[1778921576470,29.5,78343.45,0.0,-0.96524,5e-05,4.41481]
[1778921581508,29.5,78341.24,0.0,-0.96534,5e-05,4.40433]
[1778921586542,29.5,78340.34,0.0,-0.96538,5e-05,4.40007]
[1778921593591,29.5,78343.03,0.0,-0.96526,5e-05,4.41295]
[1778921598627,29.5,78345.15,0.0,-0.96516,5e-05,4.42309]
[1778921599634,29.5,78350.16,0.0,-0.96493,5e-05,4.44713]
[1778921602656,29.5,78355.22,0.0,-0.9647,5e-05,4.4714]
[1778921607701,29.5,78348.82,0.0,-0.965,5e-05,4.44026]
[1778921608708,29.5,78346.5,0.0,-0.9651,5e-05,4.42913]
[1778921614751,29.5,78344.58,0.0,-0.96521,5e-05,4.41669]
[1778921620793,29.5,78345.15,0.0,-0.96519,5e-05,4.41946]
[1778921625827,29.5,78348.91,0.0,-0.96502,5e-05,4.43753]
[1778921630862,29.5,78353.52,0.0,-0.96481,5e-05,4.45963]
[1778921640472,29.5,78354.47,0.0,-0.96476,5e-05,4.46404]
[1778921648988,29.5,78358.39,0.0,-0.96459,5e-05,4.48284]
[1778921654025,29.5,78359.91,0.0,-0.96452,5e-05,4.49011]
[1778921660067,29.5,78360.96,0.0,-0.96447,5e-05,4.49509]
[1778921666109,29.5,78361.66,0.0,-0.96444,5e-05,4.49837]
[1778921671145,29.5,78362.63,0.0,-0.96442,5e-05,4.49957]
[1778921680752,29.5,78362.57,0.0,-0.96442,5e-05,4.49917]
[1778921686249,29.5,78362.09,0.0,-0.96444,5e-05,4.49681]
[1778921696321,29.5,78360.88,0.0,-0.9645,5e-05,4.49097]
[1778921702362,29.5,78356.52,0.0,-0.9647,5e-05,4.46989]
[1778921706391,29.5,78346.29,0.0,-0.96517,5e-05,4.4207]
[1778921707398,29.5,78343.19,0.0,-0.96531,5e-05,4.40594]
[1778921713439,29.5,78342.87,0.0,-0.96532,5e-05,4.40498]
[1778921718474,29.5,78355.49,0.0,-0.96474,5e-05,4.46601]
[1778921719481,29.5,78357.69,0.0,-0.96464,5e-05,4.47661]
[1778921724516,29.5,78355.75,0.0,-0.96473,5e-05,4.46703]
[1778921729551,29.5,78355.59,0.0,-0.96474,5e-05,4.46602]
[1778921734588,29.5,78355.18,0.0,-0.96478,5e-05,4.46038]
[1778921741176,29.5,78352.23,0.0,-0.96492,5e-05,4.44589]
[1778921747679,29.5,78353.19,0.0,-0.96488,5e-05,4.45021]
[1778921753723,29.5,78351.58,0.0,-0.96496,5e-05,4.44217]
[1778921759764,29.5,78350.89,0.0,-0.96499,5e-05,4.43859]
[1778921764799,29.5,78350.02,0.0,-0.96503,5e-05,4.43421]
[1778921769834,29.5,78348.38,0.0,-0.96511,5e-05,4.4262]
[1778921776883,29.49,78348.21,0.0,-0.96512,5e-05,4.42521]
[1778921781919,29.49,78346.97,0.0,-0.96518,5e-05,4.41916]
[1778921787960,29.49,78339.17,0.0,-0.96553,5e-05,4.38193]
[1778921794003,29.49,78340.03,0.0,-0.96551,5e-05,4.38281]
[1778921800047,29.5,78340.03,0.0,-0.96551,5e-05,4.383]
[1778921801054,29.5,78345.86,0.0,-0.96525,5e-05,4.41086]
[1778921802062,29.5,78347.55,0.0,-0.96517,5e-05,4.41894]
[1778921807096,29.5,78346.25,0.0,-0.96523,5e-05,4.4126]
[1778921808104,29.5,78341.02,0.0,-0.96547,5e-05,4.38761]
[1778921809110,29.5,78341.45,0.0,-0.96545,5e-05,4.38969]
[1778921814145,29.5,78343.64,0.0,-0.96535,5e-05,4.40023]
[1778921819181,29.5,78335.11,0.0,-0.96573,4e-05,4.35979]
[1778921823209,29.5,78329.92,0.0,-0.96596,4e-05,4.33571]
[1778921828244,29.5,78327.85,0.0,-0.96604,4e-05,4.32656]
[1778921833280,29.5,78326.66,0.0,-0.96609,4e-05,4.32178]
[1778921838313,29.5,78330.18,0.0,-0.96593,4e-05,4.33922]
[1778921845364,29.5,78330.98,0.0,-0.96588,4e-05,4.34406]
[1778921850398,29.5,78333.68,0.0,-0.96575,4e-05,4.35764]
[1778921855434,29.51,78337.25,0.0,-0.96561,4e-05,4.37202]
[1778921856446,29.51,78343.14,0.0,-0.96534,5e-05,4.40017]
[1778921862022,29.51,78343.14,0.0,-0.96534,5e-05,4.40055]
[1778921867518,29.51,78342.5,0.0,-0.96536,5e-05,4.39789]
[1778921873561,29.54,78343.15,0.0,-0.96517,5e-05,4.41755]
[1778921878595,29.62,78346.38,0.0,-0.96467,5e-05,4.47065]
[1778921884637,29.67,78343.25,0.0,-0.96454,5e-05,4.48373]
[1778921889672,29.68,78343.22,0.0,-0.96451,5e-05,4.48674]
[1778921896722,29.69,78343.66,0.0,-0.96445,5e-05,4.4932]
[1778921902305,29.7,78347.6,0.0,-0.96423,5e-05,4.5158]
[1778921907799,29.7,78351.84,0.0,-0.96401,5e-05,4.5392]
[1778921913846,29.71,78353.69,0.0,-0.96391,5e-05,4.54812]
[1778921918883,29.71,78356.05,0.0,-0.96378,5e-05,4.56242]
[1778921930969,29.73,78356.73,0.0,-0.96368,5e-05,4.57235]
[1778921936009,29.73,78361.97,0.0,-0.96341,5e-05,4.60057]
[1778921941039,29.74,78363.82,0.0,-0.9633,5e-05,4.61206]
[1778921946074,29.74,78364.58,0.0,-0.96324,5e-05,4.61819]
[1778921950103,29.75,78371.44,0.0,-0.9629,5e-05,4.65376]
[1778921952116,29.75,78374.75,0.0,-0.96273,5e-05,4.67095]
[1778921957153,29.75,78377.31,0.0,-0.96259,5e-05,4.68574]
[1778921961178,29.75,78382.47,0.0,-0.96232,5e-05,4.71296]
[1778921966215,29.76,78383.87,0.0,-0.96224,5e-05,4.72193]
[1778921971250,29.76,78388.19,0.0,-0.96204,5e-05,4.7419]
[1778921979306,29.77,78390.46,0.0,-0.96189,5e-05,4.75642]
[1778921986355,29.77,78391.22,0.0,-0.96183,5e-05,4.76301]
[1778921990383,29.78,78387.33,0.0,-0.962,5e-05,4.7457]
[1778921995418,29.78,78387.0,0.0,-0.96199,5e-05,4.7463]
[1778921998439,29.79,78380.34,0.0,-0.9623,5e-05,4.71462]
[1778922003475,29.79,78379.72,0.0,-0.9623,5e-05,4.71406]
[1778922008509,29.8,78388.51,0.0,-0.96186,5e-05,4.76023]
[1778922011530,29.8,78393.58,0.0,-0.9616,5e-05,4.78675]
[1778922016572,29.8,78394.29,0.0,-0.96154,5e-05,4.79222]
[1778922023148,29.81,78394.93,0.0,-0.96149,5e-05,4.79771]
[1778922028655,29.81,78398.16,0.0,-0.96131,5e-05,4.81614]
[1778922038727,29.82,78399.48,0.0,-0.96124,5e-05,4.82281]
[1778922046783,29.82,78400.57,0.0,-0.96116,5e-05,4.83103]
[1778922051818,29.83,78397.32,0.0,-0.9613,5e-05,4.81634]
[1778922056853,29.83,78397.56,0.0,-0.96127,5e-05,4.81922]
[1778922061888,29.83,78398.57,0.0,-0.96121,5e-05,4.82599]
[1778922066923,29.84,78399.51,0.0,-0.96114,5e-05,4.83242]
[1778922073502,29.84,78395.73,0.0,-0.9613,5e-05,4.81595]
[1778922081021,29.85,78395.73,0.0,-0.96128,5e-05,4.81852]
[1778922089080,29.85,78395.82,0.0,-0.96124,5e-05,4.82192]
[1778922096129,29.86,78396.42,0.0,-0.96122,5e-05,4.82396]
[1778922097140,29.86,78387.09,0.0,-0.96167,5e-05,4.77756]
[1778922098143,29.86,78383.87,0.0,-0.96182,5e-05,4.76193]
[1778922103178,29.86,78380.2,0.0,-0.96197,5e-05,4.74601]
[1778922109220,29.87,78376.58,0.0,-0.96212,5e-05,4.73086]
[1778922114257,29.87,78374.47,0.0,-0.9622,5e-05,4.72271]
[1778922123319,29.88,78372.37,0.0,-0.96226,5e-05,4.71636]
[1778922128354,29.89,78370.74,0.0,-0.96232,5e-05,4.71049]
[1778922134396,29.89,78369.03,0.0,-0.96237,5e-05,4.7046]
[1778922139431,29.89,78360.88,0.0,-0.96274,5e-05,4.66656]
[1778922140438,29.9,78360.14,0.0,-0.96277,5e-05,4.6634]
[1778922145473,29.9,78353.11,0.0,-0.96308,5e-05,4.63131]
[1778922146482,29.9,78348.73,0.0,-0.96328,5e-05,4.61046]
[1778922151520,29.91,78346.23,0.0,-0.96339,5e-05,4.59804]
[1778922154537,29.91,78339.92,0.0,-0.96368,5e-05,4.56776]
[1778922159571,29.91,78335.85,0.0,-0.96386,5e-05,4.54923]
[1778922164614,29.92,78330.98,0.0,-0.96406,5e-05,4.52816]
[1778922172662,29.93,78329.71,0.0,-0.96407,5e-05,4.52736]
[1778922177698,29.93,78328.44,0.0,-0.96412,5e-05,4.52259]
[1778922182731,29.93,78325.85,0.0,-0.96424,5e-05,4.51001]
[1778922187767,29.93,78325.36,0.0,-0.96427,5e-05,4.50675]
[1778922192802,29.92,78333.92,0.0,-0.96388,5e-05,4.54686]
[1778922197838,29.92,78332.66,0.0,-0.96395,5e-05,4.53953]
[1778922202873,29.92,78332.51,0.0,-0.96397,5e-05,4.53755]
[1778922207909,29.92,78329.19,0.0,-0.96414,5e-05,4.52036]
[1778922214483,29.91,78329.39,0.0,-0.96417,5e-05,4.51655]
[1778922219996,29.92,78332.13,0.0,-0.96403,5e-05,4.53073]
[1778922228049,29.93,78331.95,0.0,-0.964,5e-05,4.53418]
[1778922234622,29.93,78331.81,0.0,-0.96397,5e-05,4.53718]
[1778922242147,29.93,78329.73,0.0,-0.96408,5e-05,4.52545]
[1778922247183,29.93,78328.84,0.0,-0.96413,5e-05,4.51995]
[1778922252217,29.92,78330.11,0.0,-0.96409,5e-05,4.52487]
[1778922264832,29.9,78330.9,0.0,-0.96416,5e-05,4.51745]
[1778922270344,29.89,78334.65,0.0,-0.96404,5e-05,4.53007]
[1778922275381,29.88,78337.58,0.0,-0.96396,5e-05,4.53746]
[1778922277394,29.88,78346.2,0.0,-0.96357,5e-05,4.57864]
[1778922278400,29.88,78352.36,0.0,-0.96328,5e-05,4.6083]
[1778922280413,29.88,78359.24,0.0,-0.96296,5e-05,4.64122]
[1778922283436,29.87,78364.59,0.0,-0.96279,5e-05,4.65966]
[1778922285449,29.86,78375.86,0.0,-0.96226,5e-05,4.71447]
[1778922286455,29.86,78376.73,0.0,-0.96226,5e-05,4.71423]
[1778922288469,29.84,78382.89,0.0,-0.96205,5e-05,4.73573]
[1778922290483,29.82,78383.94,0.0,-0.9621,5e-05,4.73131]
[1778922295519,29.77,78382.41,0.0,-0.96239,5e-05,4.70123]
[1778922296525,29.77,78377.32,0.0,-0.96267,5e-05,4.67193]
[1778922297533,29.76,78376.06,0.0,-0.96277,5e-05,4.66208]
[1778922302568,29.73,78375.35,0.0,-0.96296,5e-05,4.64262]
[1778922308613,29.7,78373.99,0.0,-0.96318,5e-05,4.61986]
[1778922313648,29.67,78373.84,0.0,-0.9633,5e-05,4.60797]
[1778922318684,29.67,78371.44,0.0,-0.96344,5e-05,4.59349]
[1778922323719,29.67,78372.04,0.0,-0.96342,5e-05,4.5955]
[1778922328754,29.66,78373.12,0.0,-0.96337,5e-05,4.60006]
[1778922331774,29.66,78367.7,0.0,-0.96366,5e-05,4.56927]
[1778922333788,29.66,78360.11,0.0,-0.96402,5e-05,4.53133]
[1778922338823,29.66,78356.51,0.0,-0.96421,5e-05,4.51154]
[1778922345872,29.65,78355.93,0.0,-0.96427,5e-05,4.50552]
[1778922350907,29.64,78351.79,0.0,-0.96449,5e-05,4.48328]
[1778922359970,29.64,78350.67,0.0,-0.96457,5e-05,4.47394]
[1778922365540,29.63,78347.71,0.0,-0.96473,5e-05,4.45751]
[1778922375618,29.62,78347.02,0.0,-0.96481,5e-05,4.44986]
[1778922381117,29.62,78345.93,0.0,-0.96488,5e-05,4.44205]
[1778922387160,29.61,78344.92,0.0,-0.96495,5e-05,4.43463]
[1778922388167,29.61,78339.17,0.0,-0.96522,5e-05,4.40673]
[1778922389174,29.61,78336.46,0.0,-0.96534,5e-05,4.39344]
[1778922395759,29.61,78333.2,0.0,-0.96554,4e-05,4.37207]
[1778922401258,29.6,78332.46,0.0,-0.96559,4e-05,4.36681]
[1778922407299,29.6,78330.94,0.0,-0.96568,4e-05,4.35752]
[1778922412334,29.6,78326.3,0.0,-0.9659,4e-05,4.33396]
[1778922417370,29.59,78324.57,0.0,-0.96599,4e-05,4.32429]
[1778922422406,29.59,78323.3,0.0,-0.96606,4e-05,4.31687]
[1778922427442,29.59,78322.87,0.0,-0.96609,4e-05,4.31345]
[1778922432476,29.58,78321.03,0.0,-0.96619,4e-05,4.30343]
[1778922437511,29.58,78320.4,0.0,-0.96623,4e-05,4.29919]
[1778922442547,29.58,78322.1,0.0,-0.96617,4e-05,4.30586]
[1778922444561,29.58,78330.0,0.0,-0.96582,4e-05,4.34254]
[1778922445567,29.58,78336.21,0.0,-0.96554,5e-05,4.37163]
[1778922446574,29.58,78337.58,0.0,-0.96549,5e-05,4.37778]
[1778922453623,29.57,78341.12,0.0,-0.96538,5e-05,4.38869]
[1778922458658,29.57,78342.62,0.0,-0.96532,5e-05,4.39406]
[1778922463694,29.56,78342.24,0.0,-0.96536,5e-05,4.39055]
[1778922468728,29.56,78342.51,0.0,-0.96536,5e-05,4.39019]
[1778922473763,29.56,78344.66,0.0,-0.96528,5e-05,4.39879]
[1778922480812,29.55,78343.24,0.0,-0.96537,5e-05,4.38977]
[1778922485847,29.55,78336.6,0.0,-0.96568,4e-05,4.35668]
[1778922490882,29.55,78335.89,0.0,-0.96572,4e-05,4.35205]
[1778922495918,29.54,78334.7,0.0,-0.96579,4e-05,4.34491]
[1778922502966,29.54,78334.01,0.0,-0.96584,4e-05,4.33987]
[1778922508001,29.54,78335.75,0.0,-0.96577,4e-05,4.34682]
[1778922515052,29.53,78336.28,0.0,-0.96579,4e-05,4.34412]
[1778922520088,29.53,78332.21,0.0,-0.96599,4e-05,4.32362]
[1778922526673,29.53,78330.5,0.0,-0.96608,4e-05,4.31406]
[1778922536744,29.52,78332.71,0.0,-0.966,4e-05,4.32193]
[1778922542240,29.52,78333.66,0.0,-0.96598,4e-05,4.32485]
[1778922553314,29.51,78333.01,0.0,-0.96603,4e-05,4.3189]
[1778922562381,29.51,78330.49,0.0,-0.96617,4e-05,4.30466]
[1778922568422,29.51,78330.81,0.0,-0.96617,4e-05,4.30464]
[1778922573458,29.5,78331.07,0.0,-0.96619,4e-05,4.30124]
[1778922583528,29.5,78328.3,0.0,-0.96634,4e-05,4.28586]
[1778922587093,29.5,78323.2,0.0,-0.96657,4e-05,4.26107]
[1778922595612,29.49,78323.2,0.0,-0.96659,4e-05,4.25936]
[1778922600647,29.49,78320.26,0.0,-0.96673,4e-05,4.2446]
[1778922607234,29.49,78319.11,0.0,-0.96679,4e-05,4.23783]
[1778922613738,29.49,78318.0,0.0,-0.96685,4e-05,4.23149]
[1778922622804,29.48,78317.26,0.0,-0.9669,4e-05,4.22634]
[1778922627841,29.48,78318.53,0.0,-0.96685,4e-05,4.23127]
[1778922632875,29.48,78317.37,0.0,-0.96694,4e-05,4.22156]
[1778922635894,29.48,78309.07,0.0,-0.9673,4e-05,4.18255]
[1778922636902,29.48,78307.29,0.0,-0.96739,4e-05,4.17312]
[1778922641936,29.47,78307.11,0.0,-0.96745,4e-05,4.16733]
[1778922646971,29.46,78304.18,0.0,-0.9676,4e-05,4.15097]
[1778922649993,29.46,78297.47,0.0,-0.9679,4e-05,4.1186]
[1778922655029,29.45,78297.69,0.0,-0.9679,4e-05,4.11844]
[1778922662078,29.45,78296.49,0.0,-0.96796,4e-05,4.11234]
[1778922667113,29.45,78295.63,0.0,-0.96799,4e-05,4.1089]
[1778922673155,29.45,78296.53,0.0,-0.96796,4e-05,4.11295]
[1778922679197,29.45,78294.39,0.0,-0.96805,4e-05,4.10305]
[1778922685239,29.45,78298.4,0.0,-0.96788,4e-05,4.12121]
[1778922690274,29.45,78302.49,0.0,-0.96771,4e-05,4.13973]
[1778922695309,29.45,78307.71,0.0,-0.96751,4e-05,4.16007]
[1778922700344,29.45,78308.94,0.0,-0.96746,4e-05,4.16543]
[1778922703365,29.45,78302.32,0.0,-0.96775,4e-05,4.13487]
[1778922709407,29.45,78302.0,0.0,-0.96776,4e-05,4.13328]
[1778922714442,29.45,78299.73,0.0,-0.96786,4e-05,4.12279]
[1778922719477,29.45,78299.54,0.0,-0.96787,4e-05,4.12178]
[1778922724513,29.45,78302.05,0.0,-0.96776,4e-05,4.13309]
[1778922729549,29.45,78297.58,0.0,-0.96795,4e-05,4.11243]
[1778922731563,29.45,78296.23,0.0,-0.96801,4e-05,4.10615]
[1778922738158,29.45,78297.72,0.0,-0.96795,4e-05,4.11286]
[1778922748231,29.45,78295.48,0.0,-0.96805,4e-05,4.10242]
[1778922753721,29.45,78292.71,0.0,-0.96819,4e-05,4.08635]
[1778922759763,29.45,78290.15,0.0,-0.9683,4e-05,4.07479]
[1778922764798,29.45,78288.46,0.0,-0.96837,4e-05,4.06764]
[1778922769835,29.45,78284.89,0.0,-0.96851,4e-05,4.05215]
[1778922774870,29.45,78285.16,0.0,-0.96849,4e-05,4.05377]
[1778922781923,29.45,78287.11,0.0,-0.96841,4e-05,4.06317]
[1778922783935,29.45,78280.71,0.0,-0.96867,4e-05,4.03441]
[1778922784942,29.46,78274.78,0.0,-0.96891,4e-05,4.00893]
[1778922785950,29.46,78269.14,0.0,-0.96913,4e-05,3.98531]
[1778922786956,29.46,78264.58,0.0,-0.9693,4e-05,3.96701]
[1778922787963,29.47,78261.24,0.0,-0.96941,4e-05,3.95454]
[1778922789978,29.48,78262.88,0.0,-0.9693,4e-05,3.96715]
[1778922790984,29.48,78253.97,0.0,-0.96964,4e-05,3.93024]
[1778922791993,29.49,78246.66,0.0,-0.9699,4e-05,3.90124]
[1778922793006,29.49,78250.39,0.0,-0.96975,4e-05,3.91806]
[1778922795026,29.5,78228.58,0.0,-0.97061,4e-05,3.82398]
[1778922797032,29.5,78234.96,0.0,-0.97035,4e-05,3.85272]
[1778922802067,29.5,78222.42,0.0,-0.97082,4e-05,3.80081]
[1778922804086,29.51,78210.97,0.0,-0.97126,4e-05,3.75292]
[1778922807105,29.51,78200.73,0.0,-0.97164,4e-05,3.71141]
[1778922808115,29.51,78183.3,0.0,-0.97229,4e-05,3.63889]
[1778922813148,29.56,78180.52,0.0,-0.97224,4e-05,3.64422]
[1778922815162,29.59,78195.09,0.0,-0.97154,4e-05,3.72126]
[1778922816174,29.6,78204.12,0.0,-0.97113,4e-05,3.76638]
[1778922817176,29.62,78212.11,0.0,-0.97076,4e-05,3.80678]
[1778922818185,29.63,78219.38,0.0,-0.97042,4e-05,3.84374]
[1778922820198,29.65,78227.34,0.0,-0.97001,4e-05,3.88827]
[1778922821205,29.65,78235.42,0.0,-0.96968,4e-05,3.92407]
[1778922822212,29.65,78241.45,0.0,-0.96943,4e-05,3.95101]
[1778922827247,29.66,78254.58,0.0,-0.96887,4e-05,4.01097]
[1778922828263,29.66,78259.9,0.0,-0.96865,4e-05,4.03499]
[1778922831277,29.66,78269.41,0.0,-0.96825,4e-05,4.07836]
[1778922832285,29.66,78278.01,0.0,-0.96788,4e-05,4.11742]
[1778922835305,29.66,78268.85,0.0,-0.96827,4e-05,4.07632]
[1778922836313,29.66,78263.01,0.0,-0.96851,4e-05,4.05024]
[1778922838327,29.66,78257.79,0.0,-0.96872,4e-05,4.02733]
[1778922840341,29.66,78252.68,0.0,-0.96893,4e-05,4.00507]
[1778922842355,29.66,78243.65,0.0,-0.96929,4e-05,3.96566]
[1778922843361,29.66,78236.7,0.0,-0.96957,4e-05,3.9354]
[1778922844368,29.66,78231.42,0.0,-0.96978,4e-05,3.91266]
[1778922848399,29.67,78226.29,0.0,-0.96997,4e-05,3.89216]
[1778922850416,29.67,78219.85,0.0,-0.97022,4e-05,3.86515]
[1778922855446,29.68,78223.92,0.0,-0.97003,4e-05,3.88552]
[1778922860480,29.68,78226.94,0.0,-0.96989,4e-05,3.9013]
[1778922861487,29.68,78233.68,0.0,-0.96961,4e-05,3.9313]
[1778922863501,29.68,78240.16,0.0,-0.96934,4e-05,3.96072]
[1778922869088,29.69,78230.01,0.0,-0.96973,4e-05,3.91864]
[1778922874578,29.7,78234.89,0.0,-0.96953,4e-05,3.93912]
[1778922876596,29.7,78227.71,0.0,-0.96981,4e-05,3.90848]
[1778922877599,29.7,78224.17,0.0,-0.96995,4e-05,3.8935]
[1778922879158,29.7,78227.13,0.0,-0.96982,4e-05,3.90746]
[1778922880622,29.7,78227.24,0.0,-0.96981,4e-05,3.90842]
[1778922885655,29.71,78229.12,0.0,-0.96972,4e-05,3.91903]
[1778922886663,29.71,78221.98,0.0,-0.97,4e-05,3.88831]
[1778922887668,29.71,78218.72,0.0,-0.97012,4e-05,3.87464]
[1778922890699,29.71,78230.12,0.0,-0.96965,4e-05,3.92605]
[1778922891708,29.72,78232.72,0.0,-0.9695,4e-05,3.94206]
[1778922892723,29.73,78227.63,0.0,-0.96967,4e-05,3.92402]
[1778922894725,29.73,78221.43,0.0,-0.96991,4e-05,3.89785]
[1778922899761,29.74,78218.54,0.0,-0.97,4e-05,3.88778]
[1778922904796,29.74,78216.33,0.0,-0.97007,4e-05,3.88079]
[1778922906809,29.75,78223.8,0.0,-0.96976,4e-05,3.91441]
[1778922907817,29.75,78228.11,0.0,-0.96958,4e-05,3.93376]
[1778922909378,29.75,78217.17,0.0,-0.97001,4e-05,3.88682]
[1778922910850,29.75,78214.73,0.0,-0.9701,4e-05,3.87672]
[1778922915885,29.76,78214.49,0.0,-0.97009,4e-05,3.87828]
[1778922917903,29.76,78193.02,0.0,-0.97093,4e-05,3.78685]
[1778922919448,29.76,78176.57,0.0,-0.97155,4e-05,3.71854]
[1778922921930,29.76,78168.03,0.0,-0.97186,4e-05,3.68421]
[1778922926970,29.79,78168.89,0.0,-0.97174,4e-05,3.69751]
[1778922932002,29.79,78166.35,0.0,-0.97184,4e-05,3.68522]
[1778922933009,29.79,78172.59,0.0,-0.9716,4e-05,3.71177]
[1778922935034,29.79,78181.15,0.0,-0.97127,4e-05,3.74867]
[1778922940058,29.79,78188.08,0.0,-0.97099,4e-05,3.77952]
[1778922941065,29.79,78194.75,0.0,-0.97073,4e-05,3.80801]
[1778922946102,29.79,78197.79,0.0,-0.97061,4e-05,3.821]
[1778922950129,29.79,78191.28,0.0,-0.97086,4e-05,3.79311]
[1778922955164,29.79,78191.05,0.0,-0.97087,4e-05,3.79223]
[1778922960199,29.79,78189.92,0.0,-0.97091,4e-05,3.78748]
[1778922965234,29.79,78189.59,0.0,-0.97092,4e-05,3.78616]
[1778922970268,29.79,78188.88,0.0,-0.97095,4e-05,3.78321]
[1778922975304,29.8,78189.16,0.0,-0.97094,4e-05,3.78447]
[1778922980337,29.8,78188.53,0.0,-0.97096,4e-05,3.78185]
[1778922985373,29.8,78189.65,0.0,-0.97092,4e-05,3.78666]
[1778922990408,29.8,78191.2,0.0,-0.97086,4e-05,3.79327]
[1778922995443,29.8,78190.6,0.0,-0.97091,4e-05,3.78756]
[1778923000478,29.8,78185.73,0.0,-0.9711,4e-05,3.76685]
[1778923001485,29.8,78178.76,0.0,-0.97136,4e-05,3.7374]
[1778923006521,29.8,78176.45,0.0,-0.97145,4e-05,3.72818]
[1778923011555,29.8,78175.79,0.0,-0.97147,4e-05,3.7258]
[1778923015583,29.8,78179.04,0.0,-0.97134,4e-05,3.73975]
[1778923019614,29.8,78173.81,0.0,-0.97154,4e-05,3.71792]
[1778923022632,29.8,78157.17,0.0,-0.97217,4e-05,3.64865]
[1778923027668,29.8,78159.58,0.0,-0.97207,4e-05,3.65945]
[1778923032703,29.8,78159.96,0.0,-0.97205,4e-05,3.66174]
[1778923037737,29.8,78156.26,0.0,-0.97218,4e-05,3.64709]
[1778923042773,29.81,78150.87,0.0,-0.97238,4e-05,3.62556]
[1778923044786,29.81,78145.77,0.0,-0.97256,4e-05,3.60488]
[1778923045798,29.81,78155.74,0.0,-0.97219,4e-05,3.64628]
[1778923046805,29.81,78155.8,0.0,-0.97219,4e-05,3.64667]
[1778923048819,29.81,78150.04,0.0,-0.9724,4e-05,3.62313]
[1778923053856,29.81,78150.82,0.0,-0.97237,4e-05,3.62579]
[1778923055868,29.81,78159.13,0.0,-0.97205,4e-05,3.66061]
[1778923056877,29.81,78159.14,0.0,-0.97205,4e-05,3.66079]
[1778923061911,29.82,78144.31,0.0,-0.9726,4e-05,3.60014]
[1778923062917,29.82,78137.41,0.0,-0.97285,4e-05,3.57208]
[1778923063924,29.82,78136.52,0.0,-0.97288,4e-05,3.56925]
[1778923068965,29.83,78137.88,0.0,-0.97277,4e-05,3.58103]
[1778923074006,29.86,78137.38,0.0,-0.97267,4e-05,3.59239]
[1778923075009,29.87,78108.02,0.0,-0.97371,4e-05,3.47624]
[1778923076016,29.87,78083.12,0.0,-0.97459,3e-05,3.37813]
[1778923077023,29.88,78070.09,0.0,-0.97498,3e-05,3.3336]
[1778923078034,29.9,78066.89,0.0,-0.97503,3e-05,3.32814]
[1778923079036,29.92,78058.6,0.0,-0.97525,3e-05,3.3031]
[1778923080635,29.95,78039.09,0.0,-0.97577,3e-05,3.24357]
[1778923082074,29.95,78004.79,0.0,-0.97688,3e-05,3.11674]
[1778923083077,29.99,77962.04,0.0,-0.97809,3e-05,2.97728]
[1778923084089,30.02,77952.56,0.0,-0.97827,3e-05,2.95605]
[1778923085091,30.05,77952.3,0.0,-0.97817,3e-05,2.96784]
[1778923086098,30.08,77935.14,0.0,-0.97858,3e-05,2.91993]
[1778923087112,30.12,77929.62,0.0,-0.97863,3e-05,2.91389]
[1778923088121,30.16,77926.77,0.0,-0.97856,3e-05,2.92227]
[1778923089126,30.21,77918.4,0.0,-0.97865,3e-05,2.91127]
[1778923090697,30.28,77887.6,0.0,-0.97932,3e-05,2.83306]
[1778923092153,30.31,77880.87,0.0,-0.97939,3e-05,2.82468]
[1778923093167,30.36,77872.63,0.0,-0.97946,3e-05,2.81624]
[1778923094184,30.36,77865.09,0.0,-0.97967,3e-05,2.79093]
[1778923095182,30.41,77896.23,0.0,-0.9786,3e-05,2.91637]
[1778923096185,30.41,77910.67,0.0,-0.97817,3e-05,2.96655]
[1778923098213,30.41,77902.75,0.0,-0.9784,3e-05,2.93895]
[1778923099251,30.53,77895.96,0.0,-0.97818,3e-05,2.96445]
[1778923100219,30.53,77910.34,0.0,-0.97775,3e-05,3.01483]
[1778923101231,30.53,77916.62,0.0,-0.97755,3e-05,3.03704]
[1778923102249,30.57,77942.76,0.0,-0.97663,3e-05,3.14342]
[1778923103251,30.64,77937.87,0.0,-0.97651,3e-05,3.15657]
[1778923104256,30.68,77938.33,0.0,-0.97637,3e-05,3.1727]
[1778923105274,30.71,77960.97,0.0,-0.9755,3e-05,3.27047]
[1778923106279,30.74,77971.91,0.0,-0.97502,3e-05,3.32476]
[1778923108290,30.77,77961.53,0.0,-0.97526,3e-05,3.29755]
[1778923109297,30.8,77966.19,0.0,-0.975,3e-05,3.3272]
[1778923110306,30.85,77990.25,0.0,-0.97399,3e-05,3.44056]
[1778923111310,30.85,78000.43,0.0,-0.97365,3e-05,3.47787]
[1778923112320,30.85,78005.65,0.0,-0.97347,3e-05,3.49816]
[1778923113364,30.87,77995.66,0.0,-0.97373,3e-05,3.46835]
[1778923114338,30.88,77971.13,0.0,-0.97456,3e-05,3.37531]
[1778923115343,30.89,77951.43,0.0,-0.97517,3e-05,3.30687]
[1778923116352,30.91,77943.92,0.0,-0.97535,3e-05,3.2869]
[1778923117357,30.91,77950.67,0.0,-0.97512,3e-05,3.31205]
[1778923118363,30.93,77953.63,0.0,-0.97496,3e-05,3.32992]
[1778923119371,30.93,77960.55,0.0,-0.97473,3e-05,3.3566]
[1778923120379,30.93,77974.72,0.0,-0.97424,3e-05,3.41096]
[1778923121385,30.93,77987.76,0.0,-0.97378,3e-05,3.46299]
[1778923124407,30.94,78002.99,0.0,-0.97323,4e-05,3.52398]
[1778923125460,30.94,78020.43,0.0,-0.9726,4e-05,3.59347]
[1778923126428,30.94,78004.81,0.0,-0.97314,4e-05,3.53354]
[1778923127437,30.95,77984.83,0.0,-0.9738,3e-05,3.46029]
[1778923129464,30.95,77987.33,0.0,-0.97371,3e-05,3.47041]
[1778923130465,30.96,77981.39,0.0,-0.97391,3e-05,3.44842]
[1778923131472,30.96,77962.48,0.0,-0.97455,3e-05,3.37687]
[1778923132473,30.97,77954.1,0.0,-0.97477,3e-05,3.35149]
[1778923133481,30.97,77943.54,0.0,-0.97512,3e-05,3.31193]
[1778923134489,30.97,77946.53,0.0,-0.97502,3e-05,3.32378]
[1778923136500,30.98,77955.82,0.0,-0.9747,3e-05,3.35996]
[1778923140570,30.98,77964.02,0.0,-0.9744,3e-05,3.39341]
[1778923141539,30.99,77974.51,0.0,-0.97403,3e-05,3.43445]
[1778923142549,30.99,77963.15,0.0,-0.97442,3e-05,3.39115]
[1778923143555,30.99,77962.8,0.0,-0.97442,3e-05,3.39038]
[1778923147582,30.99,77957.61,0.0,-0.97457,3e-05,3.37401]
[1778923149596,31.0,77952.28,0.0,-0.97474,3e-05,3.35501]
[1778923150607,31.0,77959.13,0.0,-0.9745,3e-05,3.38198]
[1778923151614,31.01,77949.1,0.0,-0.97481,3e-05,3.34638]
[1778923152618,31.01,77921.2,0.0,-0.97572,3e-05,3.24412]
[1778923154638,31.01,77912.74,0.0,-0.97597,3e-05,3.21577]
[1778923155645,31.02,77894.98,0.0,-0.97652,3e-05,3.15233]
[1778923156652,31.02,77894.23,0.0,-0.97654,3e-05,3.15055]
[1778923157659,31.02,77911.83,0.0,-0.97597,3e-05,3.21565]
[1778923158665,31.03,77921.14,0.0,-0.97566,3e-05,3.25104]
[1778923159676,31.03,77938.48,0.0,-0.97508,3e-05,3.31649]
[1778923160681,31.03,77959.49,0.0,-0.97437,3e-05,3.39614]
[1778923161690,31.03,77970.37,0.0,-0.974,3e-05,3.43811]
[1778923162694,31.03,77969.45,0.0,-0.97402,3e-05,3.43506]
[1778923163702,31.03,77975.13,0.0,-0.97382,3e-05,3.45731]
[1778923164711,31.04,77974.78,0.0,-0.97383,3e-05,3.4564]
[1778923168736,31.04,77962.73,0.0,-0.97423,3e-05,3.41209]
[1778923169742,31.04,77964.86,0.0,-0.97415,3e-05,3.4207]
[1778923171757,31.04,77965.77,0.0,-0.97413,3e-05,3.42216]
[1778923173770,31.04,77964.07,0.0,-0.97418,3e-05,3.41667]
[1778923175789,31.05,77967.8,0.0,-0.97405,3e-05,3.43185]
[1778923179817,31.05,77978.69,0.0,-0.97366,3e-05,3.47556]
[1778923180831,31.05,77980.7,0.0,-0.97358,3e-05,3.48371]
[1778923181833,31.05,77975.02,0.0,-0.97377,3e-05,3.46222]
[1778923182843,31.05,77970.21,0.0,-0.97394,3e-05,3.44419]
[1778923184854,31.06,77976.52,0.0,-0.97371,3e-05,3.4693]
[1778923186868,31.06,77983.44,0.0,-0.97346,3e-05,3.49682]
[1778923191904,31.06,77985.49,0.0,-0.97338,3e-05,3.50667]
[1778923193916,31.07,77979.9,0.0,-0.97356,3e-05,3.48586]
[1778923195930,31.07,77971.73,0.0,-0.97384,3e-05,3.45529]
[1778923197946,31.07,77956.21,0.0,-0.97436,3e-05,3.39709]
[1778923198952,31.07,77926.83,0.0,-0.97533,3e-05,3.28764]
[1778923199960,31.07,77933.62,0.0,-0.9751,3e-05,3.31356]
[1778923200971,31.07,77935.97,0.0,-0.97501,3e-05,3.323]
[1778923206004,31.08,77936.65,0.0,-0.97496,3e-05,3.32889]
[1778923207011,31.08,77922.44,0.0,-0.97542,3e-05,3.27683]
[1778923208024,31.09,77919.64,0.0,-0.9755,3e-05,3.26776]
[1778923210036,31.09,77908.99,0.0,-0.97583,3e-05,3.23074]
[1778923211043,31.09,77913.04,0.0,-0.97569,3e-05,3.24636]
[1778923213072,31.1,77906.74,0.0,-0.97588,3e-05,3.22493]
[1778923216095,31.14,77917.63,0.0,-0.97538,3e-05,3.28161]
[1778923217092,31.14,77934.79,0.0,-0.97481,3e-05,3.34603]
[1778923218099,31.14,77933.7,0.0,-0.97484,3e-05,3.34255]
[1778923223138,31.15,77931.86,0.0,-0.97487,3e-05,3.33877]
[1778923226156,31.15,77943.94,0.0,-0.97445,3e-05,3.38592]
[1778923227162,31.16,77951.76,0.0,-0.97418,3e-05,3.41655]
[1778923228170,31.16,77960.85,0.0,-0.97386,3e-05,3.45218]
[1778923229176,31.16,77965.94,0.0,-0.97368,3e-05,3.47263]
[1778923230183,31.16,77974.05,0.0,-0.97339,3e-05,3.50478]
[1778923231762,31.17,77962.33,0.0,-0.9738,3e-05,3.45845]
[1778923233205,31.17,77959.9,0.0,-0.97387,3e-05,3.45008]
[1778923238240,31.18,77960.62,0.0,-0.97382,3e-05,3.45649]
[1778923239247,31.18,77966.13,0.0,-0.97362,3e-05,3.47854]
[1778923240258,31.18,77962.92,0.0,-0.97372,3e-05,3.46711]
[1778923243279,31.19,77962.53,0.0,-0.97371,3e-05,3.46835]
[1778923245293,31.19,77967.72,0.0,-0.97351,3e-05,3.49008]
[1778923250329,31.2,77964.72,0.0,-0.97358,3e-05,3.48289]
[1778923255369,31.21,77974.35,0.0,-0.9732,3e-05,3.52447]
[1778923256375,31.22,77981.09,0.0,-0.97295,4e-05,3.55223]
[1778923257384,31.22,77986.37,0.0,-0.97277,4e-05,3.57284]
[1778923258391,31.22,77981.61,0.0,-0.97293,4e-05,3.55497]
[1778923259402,31.22,77977.95,0.0,-0.97304,4e-05,3.54224]
[1778923261974,31.23,77979.76,0.0,-0.97297,4e-05,3.55076]
[1778923263427,31.23,77991.96,0.0,-0.97253,4e-05,3.59926]
[1778923264434,31.23,78003.54,0.0,-0.9721,4e-05,3.64626]
[1778923265441,31.23,78009.53,0.0,-0.97188,4e-05,3.67063]
[1778923270476,31.24,78008.48,0.0,-0.9719,4e-05,3.66849]
[1778923272051,31.24,77962.54,0.0,-0.97351,3e-05,3.48983]
[1778923273497,31.24,77958.91,0.0,-0.97362,3e-05,3.47753]
[1778923278532,31.25,77960.15,0.0,-0.97354,3e-05,3.48644]
[1778923282121,31.26,77969.42,0.0,-0.9732,3e-05,3.52461]
[1778923282563,31.26,77969.42,0.0,-0.97319,3e-05,3.52538]
[1778923283570,31.26,77982.41,0.0,-0.97274,4e-05,3.57591]
[1778923284579,31.26,77979.97,0.0,-0.97281,4e-05,3.56776]
[1778923286592,31.27,77973.7,0.0,-0.97302,4e-05,3.5448]
[1778923288608,31.27,77967.78,0.0,-0.97321,3e-05,3.5234]
[1778923293641,31.28,77966.55,0.0,-0.97324,3e-05,3.51955]
[1778923295654,31.28,77977.29,0.0,-0.97285,4e-05,3.56269]
[1778923300690,31.29,77978.59,0.0,-0.97277,4e-05,3.5713]
[1778923306732,31.3,77979.26,0.0,-0.97271,4e-05,3.57804]
[1778923311767,31.31,77974.09,0.0,-0.97286,4e-05,3.56129]
[1778923316802,31.32,77976.18,0.0,-0.97276,4e-05,3.57279]
[1778923320831,31.32,77965.78,0.0,-0.9731,3e-05,3.53507]
[1778923322849,31.33,77942.51,0.0,-0.97389,3e-05,3.44721]
[1778923323865,31.33,77942.66,0.0,-0.97387,3e-05,3.44862]
[1778923325868,31.33,77930.92,0.0,-0.97426,3e-05,3.40588]
[1778923326875,31.33,77913.8,0.0,-0.97482,3e-05,3.34275]
[1778923327884,31.34,77910.11,0.0,-0.97493,3e-05,3.33007]
[1778923329908,31.34,77897.72,0.0,-0.97532,3e-05,3.28649]
[1778923330917,31.35,77881.41,0.0,-0.97583,3e-05,3.22817]
[1778923331922,31.35,77876.28,0.0,-0.97598,3e-05,3.21083]
[1778923332927,31.37,77885.66,0.0,-0.97562,3e-05,3.25187]
[1778923333935,31.39,77892.98,0.0,-0.97528,3e-05,3.29009]
[1778923334941,31.42,77895.42,0.0,-0.97511,3e-05,3.30993]
[1778923335949,31.42,77912.77,0.0,-0.97452,3e-05,3.37528]
[1778923336956,31.43,77922.79,0.0,-0.97418,3e-05,3.41379]
[1778923337962,31.43,77929.9,0.0,-0.97393,3e-05,3.44152]
[1778923338970,31.43,77933.2,0.0,-0.97381,3e-05,3.45489]
[1778923339978,31.43,77944.12,0.0,-0.97343,3e-05,3.49735]
[1778923340985,31.43,77958.44,0.0,-0.97293,3e-05,3.55326]
[1778923341990,31.43,77964.69,0.0,-0.9727,4e-05,3.5782]
[1778923342997,31.44,77967.17,0.0,-0.97261,4e-05,3.5885]
[1778923344010,31.44,77973.11,0.0,-0.97239,4e-05,3.61234]
[1778923345016,31.44,77958.13,0.0,-0.97292,3e-05,3.55456]
[1778923346021,31.44,77946.7,0.0,-0.97331,3e-05,3.51116]
[1778923347025,31.44,77951.49,0.0,-0.97313,3e-05,3.53033]
[1778923348033,31.44,77958.0,0.0,-0.9729,3e-05,3.55619]
[1778923349043,31.45,77949.99,0.0,-0.97317,3e-05,3.52593]
[1778923350049,31.45,77946.67,0.0,-0.97328,3e-05,3.51388]
[1778923352063,31.47,77937.38,0.0,-0.97355,3e-05,3.48337]
[1778923353070,31.48,77933.82,0.0,-0.9736,3e-05,3.47737]
[1778923358109,31.57,77937.61,0.0,-0.97315,3e-05,3.52787]
[1778923360120,31.57,77945.61,0.0,-0.97286,3e-05,3.55996]
[1778923362133,31.58,77948.45,0.0,-0.97275,3e-05,3.57214]
[1778923363141,31.58,77942.06,0.0,-0.97296,3e-05,3.54805]
[1778923364147,31.58,77938.39,0.0,-0.97308,3e-05,3.53455]
[1778923368175,31.59,77935.66,0.0,-0.97316,3e-05,3.52668]
[1778923369183,31.59,77945.03,0.0,-0.97282,3e-05,3.56341]
[1778923370192,31.59,77949.42,0.0,-0.97267,4e-05,3.581]
[1778923373212,31.59,77956.08,0.0,-0.97241,4e-05,3.60866]
[1778923374218,31.59,77958.09,0.0,-0.97234,4e-05,3.61704]
[1778923379253,31.6,77956.34,0.0,-0.97238,4e-05,3.61289]
[1778923382274,31.6,77944.37,0.0,-0.97278,3e-05,3.56811]
[1778923383281,31.61,77940.16,0.0,-0.97292,3e-05,3.55248]
[1778923388317,31.61,77939.83,0.0,-0.9729,3e-05,3.55441]
[1778923393351,31.62,77942.92,0.0,-0.97277,3e-05,3.56948]
[1778923395366,31.62,77949.91,0.0,-0.97251,4e-05,3.59776]
[1778923400400,31.63,77953.04,0.0,-0.97238,4e-05,3.61278]
[1778923403000,31.64,77962.81,0.0,-0.97197,4e-05,3.65705]
[1778923407450,31.66,77972.87,0.0,-0.97156,4e-05,3.70227]
[1778923408458,31.66,77973.26,0.0,-0.97155,4e-05,3.7037]
[1778923413075,31.66,77990.28,0.0,-0.97095,4e-05,3.7679]
[1778923414499,31.66,78007.18,0.0,-0.97032,4e-05,3.8365]
[1778923415506,31.66,78009.38,0.0,-0.97025,4e-05,3.84511]
[1778923416514,31.65,78021.12,0.0,-0.96981,4e-05,3.89277]
[1778923417521,31.65,78024.13,0.0,-0.9697,4e-05,3.9047]
[1778923420542,31.62,78018.37,0.0,-0.97004,4e-05,3.86759]
[1778923425579,31.6,78021.34,0.0,-0.97002,4e-05,3.86983]
[1778923430614,31.57,78026.4,0.0,-0.96996,4e-05,3.87697]
[1778923431621,31.57,78033.43,0.0,-0.96969,4e-05,3.90545]
[1778923433221,31.57,78039.98,0.0,-0.96945,4e-05,3.93204]
[1778923437667,31.56,78041.22,0.0,-0.96942,4e-05,3.93454]
[1778923439677,31.56,78045.85,0.0,-0.96926,4e-05,3.95265]
[1778923443291,31.54,78034.42,0.0,-0.96976,4e-05,3.89824]
[1778923443705,31.54,78034.42,0.0,-0.96977,4e-05,3.89774]
[1778923446733,31.54,78019.33,0.0,-0.97035,4e-05,3.83451]
[1778923449755,31.54,78007.8,0.0,-0.97079,4e-05,3.78661]
[1778923451771,31.53,77993.55,0.0,-0.97132,4e-05,3.72884]
[1778923453362,31.53,77985.46,0.0,-0.97161,4e-05,3.69642]
[1778923455798,31.53,77980.61,0.0,-0.97179,4e-05,3.67674]
[1778923457811,31.53,77969.28,0.0,-0.9722,4e-05,3.63192]
[1778923458819,31.53,77961.83,0.0,-0.97247,4e-05,3.60276]
[1778923460833,31.53,77967.38,0.0,-0.97227,4e-05,3.6244]
[1778923461839,31.53,77973.8,0.0,-0.97204,4e-05,3.64952]
[1778923466875,31.53,77978.38,0.0,-0.97188,4e-05,3.66711]
[1778923471912,31.53,77974.19,0.0,-0.97206,4e-05,3.6471]
[1778923474935,31.53,77981.0,0.0,-0.97182,4e-05,3.67372]
[1778923475943,31.53,77975.07,0.0,-0.97203,4e-05,3.65026]
[1778923476948,31.53,77969.51,0.0,-0.97223,4e-05,3.6284]
[1778923481984,31.53,77971.44,0.0,-0.97216,4e-05,3.63588]
[1778923483999,31.53,77976.74,0.0,-0.97197,4e-05,3.65667]
[1778923489032,31.53,77975.44,0.0,-0.97202,4e-05,3.65126]
[1778923495075,31.53,77975.13,0.0,-0.97203,4e-05,3.64975]
[1778923497088,31.53,77985.87,0.0,-0.97165,4e-05,3.6921]
[1778923498095,31.53,77985.0,0.0,-0.97168,4e-05,3.68851]
[1778923499104,31.53,77979.16,0.0,-0.97189,4e-05,3.66527]
[1778923500112,31.53,77976.51,0.0,-0.97199,4e-05,3.65473]
[1778923505147,31.53,77981.37,0.0,-0.97182,4e-05,3.67353]
[1778923510183,31.52,77986.32,0.0,-0.97164,4e-05,3.69268]
[1778923515217,31.52,77988.4,0.0,-0.97157,4e-05,3.70048]
[1778923520252,31.52,77992.13,0.0,-0.97143,4e-05,3.71546]
[1778923521259,31.53,77997.58,0.0,-0.97123,4e-05,3.73769]
[1778923522266,31.53,78004.62,0.0,-0.97097,4e-05,3.76638]
[1778923523274,31.53,78007.67,0.0,-0.97085,4e-05,3.77905]
[1778923526294,31.53,78009.6,0.0,-0.97077,4e-05,3.78786]
[1778923531331,31.53,78014.4,0.0,-0.9706,4e-05,3.8058]
[1778923532336,31.53,78019.42,0.0,-0.97041,4e-05,3.8265]
[1778923533343,31.53,78020.34,0.0,-0.97037,4e-05,3.83051]
[1778923536364,31.54,78013.58,0.0,-0.97062,4e-05,3.80379]
[1778923539386,31.54,78019.61,0.0,-0.97039,4e-05,3.82913]
[1778923540394,31.54,78025.6,0.0,-0.97016,4e-05,3.85384]
[1778923541399,31.54,78029.97,0.0,-0.96999,4e-05,3.87196]
[1778923542406,31.54,78035.72,0.0,-0.96977,4e-05,3.8958]
[1778923543413,31.54,78045.0,0.0,-0.96941,4e-05,3.93435]
[1778923544420,31.54,78048.95,0.0,-0.96926,4e-05,3.95085]
[1778923546435,31.54,78050.43,0.0,-0.9692,4e-05,3.95708]
[1778923548449,31.54,78059.56,0.0,-0.96885,4e-05,3.9948]
[1778923549455,31.54,78058.0,0.0,-0.96891,4e-05,3.98821]
[1778923553484,31.54,78040.01,0.0,-0.96961,4e-05,3.91318]
[1778923554506,31.54,78031.04,0.0,-0.96996,4e-05,3.87573]
[1778923555500,31.54,78016.02,0.0,-0.97053,4e-05,3.81395]
[1778923556508,31.54,78005.57,0.0,-0.97092,4e-05,3.77137]
[1778923557515,31.54,78008.29,0.0,-0.97082,4e-05,3.78214]
[1778923561550,31.53,78016.47,0.0,-0.97052,4e-05,3.81435]
[1778923565579,31.53,78009.5,0.0,-0.97079,4e-05,3.78553]
[1778923567597,31.53,78008.59,0.0,-0.97083,4e-05,3.7814]
[1778923571645,31.53,78016.29,0.0,-0.97054,4e-05,3.81221]
[1778923572649,31.53,78025.43,0.0,-0.9702,4e-05,3.84972]
[1778923574219,31.53,78027.27,0.0,-0.97012,4e-05,3.85761]
[1778923575671,31.53,78037.62,0.0,-0.96973,4e-05,3.90036]
[1778923576677,31.53,78044.05,0.0,-0.96947,4e-05,3.92792]
[1778923577684,31.53,78046.58,0.0,-0.96938,4e-05,3.93848]
[1778923579699,31.53,78049.84,0.0,-0.96925,4e-05,3.95208]
[1778923584733,31.53,78048.79,0.0,-0.96929,4e-05,3.94768]
[1778923585741,31.53,78035.79,0.0,-0.9698,4e-05,3.89281]
[1778923590776,31.53,78034.57,0.0,-0.96986,4e-05,3.88662]
[1778923592790,31.53,78029.25,0.0,-0.97009,4e-05,3.86037]
[1778923595811,31.52,78023.77,0.0,-0.97031,4e-05,3.83687]
[1778923601852,31.52,78025.8,0.0,-0.97023,4e-05,3.84533]
[1778923606888,31.53,78024.06,0.0,-0.97029,4e-05,3.83923]
[1778923612929,31.53,78023.77,0.0,-0.97029,4e-05,3.83939]
[1778923617964,31.53,78022.49,0.0,-0.97032,4e-05,3.83532]
[1778923623000,31.54,78025.66,0.0,-0.97019,4e-05,3.84943]
[1778923628035,31.54,78023.58,0.0,-0.97026,4e-05,3.84203]
[1778923633072,31.54,78013.95,0.0,-0.97061,4e-05,3.80399]
[1778923636091,31.54,78007.65,0.0,-0.97084,4e-05,3.77944]
[1778923637099,31.54,78015.23,0.0,-0.97055,4e-05,3.81041]
[1778923642134,31.55,78016.18,0.0,-0.9705,4e-05,3.81571]
[1778923645155,31.55,78022.59,0.0,-0.97026,4e-05,3.84251]
[1778923650190,31.55,78024.49,0.0,-0.97017,4e-05,3.85132]
[1778923654217,31.55,78035.68,0.0,-0.96977,4e-05,3.89496]
[1778923655224,31.55,78037.47,0.0,-0.9697,4e-05,3.90249]
[1778923660260,31.55,78038.5,0.0,-0.96965,4e-05,3.90732]
[1778923664287,31.55,78032.2,0.0,-0.96989,4e-05,3.88178]
[1778923669323,31.56,78029.83,0.0,-0.96997,4e-05,3.87276]
[1778923674358,31.56,78026.7,0.0,-0.97008,4e-05,3.86065]
[1778923680399,31.56,78026.55,0.0,-0.97008,4e-05,3.861]
[1778923682413,31.56,78020.17,0.0,-0.97032,4e-05,3.83523]
[1778923683423,31.56,78017.36,0.0,-0.97042,4e-05,3.82399]
[1778923688459,31.56,78016.17,0.0,-0.97045,4e-05,3.82027]
[1778923693501,31.57,78015.17,0.0,-0.97048,4e-05,3.81735]
[1778923698527,31.57,78013.74,0.0,-0.97052,4e-05,3.81267]
[1778923700543,31.57,78008.36,0.0,-0.97072,4e-05,3.79133]
[1778923701547,31.57,78008.17,0.0,-0.97072,4e-05,3.79082]
[1778923706582,31.57,78011.42,0.0,-0.97059,4e-05,3.80524]
[1778923709604,31.58,78015.87,0.0,-0.97042,4e-05,3.824]
[1778923710611,31.58,78009.95,0.0,-0.97064,4e-05,3.80017]
[1778923711618,31.58,78003.9,0.0,-0.97088,4e-05,3.77284]
[1778923712631,31.58,78004.59,0.0,-0.97086,4e-05,3.77591]
[1778923715648,31.58,77998.67,0.0,-0.97107,4e-05,3.75302]
[1778923717659,31.58,77993.47,0.0,-0.97125,4e-05,3.73288]
[1778923718677,31.58,77986.17,0.0,-0.97151,4e-05,3.70414]
[1778923719675,31.58,77974.32,0.0,-0.97194,4e-05,3.65765]
[1778923720682,31.58,77966.12,0.0,-0.97222,4e-05,3.62593]
[1778923721689,31.6,77964.1,0.0,-0.97225,4e-05,3.62335]
[1778923723701,31.62,77959.81,0.0,-0.9723,4e-05,3.61736]
[1778923725284,31.62,77950.15,0.0,-0.97263,4e-05,3.58091]
[1778923726722,31.63,77944.28,0.0,-0.97283,3e-05,3.55883]
[1778923727730,31.63,77953.09,0.0,-0.97252,4e-05,3.59359]
[1778923728736,31.63,77956.35,0.0,-0.9724,4e-05,3.60686]
[1778923731758,31.63,77959.95,0.0,-0.97225,4e-05,3.62259]
[1778923736796,31.64,77962.74,0.0,-0.97213,4e-05,3.63628]
[1778923741827,31.65,77963.0,0.0,-0.97209,4e-05,3.63996]
[1778923746863,31.65,77962.77,0.0,-0.97208,4e-05,3.64176]
[1778923747870,31.65,77972.34,0.0,-0.97173,4e-05,3.67995]
[1778923748879,31.65,77972.43,0.0,-0.97172,4e-05,3.68078]
[1778923753912,31.66,77966.68,0.0,-0.97191,4e-05,3.6605]
[1778923755500,31.66,77963.29,0.0,-0.97202,4e-05,3.64822]
[1778923760962,31.67,77964.64,0.0,-0.97194,4e-05,3.65657]
[1778923765996,31.67,77968.73,0.0,-0.97177,4e-05,3.67503]
[1778923771031,31.68,77970.44,0.0,-0.97171,4e-05,3.68093]
[1778923776073,31.69,77969.57,0.0,-0.97172,4e-05,3.67971]
[1778923777076,31.69,77975.63,0.0,-0.9715,4e-05,3.70407]
[1778923779091,31.69,77970.43,0.0,-0.97168,4e-05,3.68434]
[1778923784125,31.69,77969.04,0.0,-0.97171,4e-05,3.68102]
[1778923789161,31.7,77974.2,0.0,-0.97151,4e-05,3.70347]
[1778923793188,31.7,77982.53,0.0,-0.97119,4e-05,3.73797]
[1778923795202,31.7,77989.47,0.0,-0.97093,4e-05,3.7663]
[1778923801244,31.71,77992.88,0.0,-0.97079,4e-05,3.78167]
[1778923805272,31.71,78000.5,0.0,-0.9705,4e-05,3.81341]
[1778923810311,31.71,78001.08,0.0,-0.97047,4e-05,3.81687]
[1778923812324,31.71,77993.87,0.0,-0.97073,4e-05,3.78824]
[1778923813330,31.71,77999.77,0.0,-0.97051,4e-05,3.81226]
[1778923814336,31.71,78012.07,0.0,-0.97005,4e-05,3.86236]
[1778923819370,31.71,78010.54,0.0,-0.9701,4e-05,3.85679]
[1778923824405,31.72,78011.81,0.0,-0.97004,4e-05,3.86268]
[1778923829441,31.72,78011.55,0.0,-0.97005,4e-05,3.86231]
[1778923834476,31.72,78008.12,0.0,-0.97019,4e-05,3.84584]
[1778923839510,31.72,78008.4,0.0,-0.97018,4e-05,3.84772]
[1778923843542,31.72,78001.34,0.0,-0.97043,4e-05,3.81967]
[1778923845564,31.72,78000.02,0.0,-0.97048,4e-05,3.81474]
[1778923849583,31.73,77995.79,0.0,-0.97063,4e-05,3.79855]
[1778923854618,31.73,77999.09,0.0,-0.97049,4e-05,3.81319]
[1778923859655,31.73,78000.79,0.0,-0.97042,4e-05,3.82136]
[1778923860662,31.73,77995.19,0.0,-0.97062,4e-05,3.799]
[1778923861676,31.73,77987.61,0.0,-0.9709,4e-05,3.76884]
[1778923862680,31.73,77994.02,0.0,-0.97066,4e-05,3.79496]
[1778923863688,31.73,77996.83,0.0,-0.97055,4e-05,3.8066]
[1778923867714,31.74,78002.44,0.0,-0.97033,4e-05,3.83045]
[1778923872766,31.74,78004.42,0.0,-0.97025,4e-05,3.83988]
[1778923877801,31.74,78003.44,0.0,-0.97027,4e-05,3.8372]
[1778923882836,31.75,78006.75,0.0,-0.97013,4e-05,3.85198]
[1778923887871,31.75,78006.92,0.0,-0.97012,4e-05,3.85393]
[1778923892906,31.75,78008.42,0.0,-0.97007,4e-05,3.85805]
[1778923898948,31.76,78010.76,0.0,-0.96997,4e-05,3.86896]
[1778923903984,31.76,78014.5,0.0,-0.96982,4e-05,3.88538]
[1778923904991,31.76,78025.09,0.0,-0.96941,4e-05,3.92911]
[1778923906562,31.76,78026.06,0.0,-0.96937,4e-05,3.93336]
[1778923910036,31.76,78028.97,0.0,-0.96926,4e-05,3.94568]
[1778923915060,31.76,78029.25,0.0,-0.96925,4e-05,3.94718]
[1778923920096,31.76,78034.39,0.0,-0.96905,4e-05,3.96876]
[1778923925131,31.76,78030.08,0.0,-0.96921,4e-05,3.95104]
[1778923930166,31.76,78032.08,0.0,-0.96913,4e-05,3.95964]
[1778923935201,31.76,78032.89,0.0,-0.9691,4e-05,3.96319]
[1778923938222,31.76,78027.29,0.0,-0.96931,4e-05,3.94017]
[1778923943257,31.76,78031.87,0.0,-0.96913,4e-05,3.95942]
[1778923948292,31.76,78031.48,0.0,-0.96915,4e-05,3.95799]
[1778923953328,31.76,78034.28,0.0,-0.96906,4e-05,3.96656]
[1778923955353,31.76,78039.35,0.0,-0.96886,4e-05,3.98769]
[1778923960377,31.76,78036.02,0.0,-0.96899,4e-05,3.97388]
[1778923965413,31.76,78035.3,0.0,-0.96902,4e-05,3.971]
[1778923970447,31.76,78037.47,0.0,-0.96893,4e-05,3.98011]
[1778923975484,31.76,78040.38,0.0,-0.96882,4e-05,3.99227]
[1778923980517,31.76,78046.63,0.0,-0.96858,4e-05,4.01833]
[1778923984549,31.76,78054.8,0.0,-0.96826,4e-05,4.05238]
[1778923989583,31.76,78056.18,0.0,-0.96821,4e-05,4.05768]
[1778923994626,31.76,78055.1,0.0,-0.96826,4e-05,4.05258]
[1778923999652,31.76,78057.04,0.0,-0.96818,4e-05,4.06026]
[1778924004688,31.76,78055.17,0.0,-0.96826,4e-05,4.0518]
[1778924009723,31.76,78052.75,0.0,-0.96836,4e-05,4.04098]
[1778924014757,31.76,78051.45,0.0,-0.96845,4e-05,4.03157]
[1778924019793,31.75,78054.3,0.0,-0.96834,4e-05,4.04285]
[1778924024828,31.75,78055.99,0.0,-0.96828,4e-05,4.04923]
[1778924029864,31.75,78057.24,0.0,-0.96824,4e-05,4.05374]
[1778924034898,31.75,78050.43,0.0,-0.96851,4e-05,4.02435]
[1778924035905,31.75,78050.0,0.0,-0.96853,4e-05,4.02244]
[1778924040940,31.75,78056.56,0.0,-0.96828,4e-05,4.04954]
[1778924045980,31.75,78068.05,0.0,-0.96783,4e-05,4.0975]
[1778924046990,31.75,78075.78,0.0,-0.96752,4e-05,4.13026]
[1778924047993,31.75,78077.64,0.0,-0.96745,4e-05,4.13796]
[1778924050012,31.74,78084.01,0.0,-0.9672,4e-05,4.16471]
[1778924053033,31.74,78065.77,0.0,-0.96794,4e-05,4.08583]
[1778924054041,31.74,78072.91,0.0,-0.96766,4e-05,4.11602]
[1778924055051,31.74,78076.0,0.0,-0.96753,4e-05,4.12897]
[1778924060083,31.74,78076.4,0.0,-0.96753,4e-05,4.12937]
[1778924065119,31.74,78075.02,0.0,-0.9676,4e-05,4.12209]
[1778924066125,31.73,78081.0,0.0,-0.96736,4e-05,4.14741]
[1778924067711,31.73,78088.27,0.0,-0.96707,4e-05,4.17804]
[1778924069146,31.73,78092.2,0.0,-0.96691,4e-05,4.19464]
[1778924071159,31.73,78098.44,0.0,-0.96669,4e-05,4.21752]
[1778924073173,31.73,78102.91,0.0,-0.96652,4e-05,4.23604]
[1778924078209,31.72,78106.27,0.0,-0.9664,4e-05,4.24833]
[1778924082237,31.72,78111.52,0.0,-0.9662,4e-05,4.26944]
[1778924084250,31.72,78116.72,0.0,-0.96599,4e-05,4.2913]
[1778924089288,31.71,78119.38,0.0,-0.96591,4e-05,4.29999]
[1778924094325,31.71,78115.44,0.0,-0.9661,4e-05,4.28027]
[1778924096335,31.7,78109.69,0.0,-0.96634,4e-05,4.2542]
[1778924097922,31.7,78103.36,0.0,-0.96661,4e-05,4.22617]
[1778924103388,31.7,78104.52,0.0,-0.96659,4e-05,4.22883]
[1778924108423,31.69,78102.0,0.0,-0.96671,4e-05,4.21584]
[1778924113460,31.69,78099.76,0.0,-0.96682,4e-05,4.20407]
[1778924119501,31.68,78095.16,0.0,-0.96703,4e-05,4.18186]
[1778924125543,31.68,78092.28,0.0,-0.96717,4e-05,4.16712]
[1778924130577,31.67,78092.91,0.0,-0.96716,4e-05,4.16787]
[1778924135612,31.67,78095.49,0.0,-0.9671,4e-05,4.17369]
[1778924137627,31.67,78101.89,0.0,-0.96685,4e-05,4.20054]
[1778924142663,31.66,78110.1,0.0,-0.96653,4e-05,4.23389]
[1778924144676,31.66,78116.47,0.0,-0.96628,4e-05,4.26066]
[1778924147698,31.65,78110.9,0.0,-0.96657,4e-05,4.22961]
[1778924152731,31.64,78109.96,0.0,-0.96664,4e-05,4.22318]
[1778924154745,31.64,78115.78,0.0,-0.9664,4e-05,4.24761]
[1778924159781,31.63,78112.69,0.0,-0.96656,4e-05,4.23146]
[1778924162801,31.63,78119.96,0.0,-0.96627,4e-05,4.26176]
[1778924167836,31.62,78116.84,0.0,-0.96643,4e-05,4.24546]
[1778924169850,31.62,78111.09,0.0,-0.96667,4e-05,4.21937]
[1778924174885,31.62,78114.19,0.0,-0.96657,4e-05,4.23053]
[1778924179920,31.59,78113.26,0.0,-0.96671,4e-05,4.21542]
[1778924184955,31.54,78117.19,0.0,-0.96676,4e-05,4.2104]
[1778924189990,31.5,78113.76,0.0,-0.9671,4e-05,4.17523]
[1778924192007,31.5,78107.87,0.0,-0.96737,4e-05,4.1457]
[1778924197039,31.49,78109.41,0.0,-0.96732,4e-05,4.15077]
[1778924202074,31.49,78113.64,0.0,-0.96716,4e-05,4.1675]
[1778924207110,31.49,78114.09,0.0,-0.96716,4e-05,4.16782]
[1778924212145,31.48,78114.76,0.0,-0.96715,4e-05,4.16907]
[1778924217180,31.48,78118.59,0.0,-0.96701,4e-05,4.18405]
[1778924222214,31.47,78118.09,0.0,-0.96704,4e-05,4.18015]
[1778924227249,31.47,78120.57,0.0,-0.96696,4e-05,4.18925]
[1778924233292,31.47,78118.42,0.0,-0.96707,4e-05,4.17781]
[1778924236312,31.46,78112.29,0.0,-0.96733,4e-05,4.15023]
[1778924241348,31.46,78110.8,0.0,-0.9674,4e-05,4.1424]
[1778924244368,31.46,78105.52,0.0,-0.96762,4e-05,4.11882]
[1778924246382,31.46,78101.13,0.0,-0.96781,4e-05,4.0995]
[1778924248993,31.46,78096.48,0.0,-0.968,4e-05,4.07903]
[1778924252425,31.46,78091.39,0.0,-0.96823,4e-05,4.05356]
[1778924257460,31.45,78088.85,0.0,-0.96834,4e-05,4.04208]
[1778924262495,31.45,78088.32,0.0,-0.96836,4e-05,4.03934]
[1778924267530,31.45,78080.12,0.0,-0.96869,4e-05,4.00422]
[1778924273572,31.45,78074.54,0.0,-0.96891,4e-05,3.98067]
[1778924276593,31.45,78062.12,0.0,-0.96939,4e-05,3.92878]
[1778924279206,31.45,78056.55,0.0,-0.96961,4e-05,3.90581]
[1778924282635,31.45,78048.16,0.0,-0.96993,4e-05,3.87159]
[1778924287672,31.46,78044.08,0.0,-0.97007,4e-05,3.85567]
[1778924289277,31.46,78056.9,0.0,-0.96958,4e-05,3.90878]
[1778924289685,31.46,78056.9,0.0,-0.96958,4e-05,3.90886]
[1778924294720,31.46,78067.83,0.0,-0.96915,4e-05,3.95478]
[1778924299754,31.46,78070.35,0.0,-0.96905,4e-05,3.96532]
[1778924304790,31.46,78072.89,0.0,-0.96896,4e-05,3.97589]
[1778924305797,31.46,78081.37,0.0,-0.96862,4e-05,4.01155]
[1778924310833,31.46,78083.72,0.0,-0.96853,4e-05,4.02101]
[1778924315867,31.46,78086.74,0.0,-0.96844,4e-05,4.03003]
[1778924320901,31.45,78089.47,0.0,-0.96834,4e-05,4.04105]
[1778924325936,31.45,78093.31,0.0,-0.96819,4e-05,4.05677]
[1778924330971,31.45,78093.51,0.0,-0.96819,4e-05,4.05688]
[1778924336014,31.45,78085.13,0.0,-0.96853,4e-05,4.02054]
[1778924337015,31.45,78071.03,0.0,-0.96909,4e-05,3.96104]
[1778924338021,31.45,78070.27,0.0,-0.96912,4e-05,3.95787]
[1778924343056,31.45,78076.34,0.0,-0.96888,4e-05,3.98336]
[1778924345072,31.45,78082.11,0.0,-0.96865,4e-05,4.00763]
[1778924350108,31.45,78084.41,0.0,-0.96857,4e-05,4.01707]
[1778924356148,31.45,78087.08,0.0,-0.96846,4e-05,4.02798]
[1778924361183,31.45,78090.44,0.0,-0.96833,4e-05,4.04185]
[1778924366220,31.45,78093.84,0.0,-0.9682,4e-05,4.0559]
[1778924371254,31.44,78094.58,0.0,-0.9682,4e-05,4.05525]
[1778924376290,31.44,78094.58,0.0,-0.96821,4e-05,4.05474]
[1778924377296,31.44,78089.2,0.0,-0.96842,4e-05,4.03174]
[1778924378303,31.44,78090.62,0.0,-0.96837,4e-05,4.03771]
[1778924383338,31.44,78091.75,0.0,-0.96833,4e-05,4.04206]
[1778924389381,31.44,78091.14,0.0,-0.96835,4e-05,4.03905]
[1778924394418,31.44,78093.72,0.0,-0.96825,4e-05,4.04965]
[1778924399454,31.44,78093.71,0.0,-0.96826,4e-05,4.04921]
[1778924404489,31.44,78095.7,0.0,-0.96818,4e-05,4.05729]
[1778924410123,31.44,78094.51,0.0,-0.96824,4e-05,4.05162]
[1778924415565,31.44,78088.71,0.0,-0.96847,4e-05,4.02659]
[1778924420600,31.44,78084.81,0.0,-0.96863,4e-05,4.00981]
[1778924425636,31.43,78080.12,0.0,-0.96882,4e-05,3.98975]
[1778924431679,31.43,78078.7,0.0,-0.9689,4e-05,3.98024]
[1778924436716,31.43,78078.7,0.0,-0.9689,4e-05,3.98001]
[1778924441750,31.43,78078.98,0.0,-0.96889,4e-05,3.98095]
[1778924446791,31.43,78076.82,0.0,-0.96898,4e-05,3.97155]
[1778924448799,31.43,78085.34,0.0,-0.96865,4e-05,4.00727]
[1778924453835,31.43,78088.0,0.0,-0.96855,4e-05,4.01791]
[1778924458868,31.43,78080.71,0.0,-0.96884,4e-05,3.98656]
[1778924463903,31.43,78078.93,0.0,-0.96891,4e-05,3.97882]
[1778924465918,31.43,78084.71,0.0,-0.96868,4e-05,4.00308]
[1778924466925,31.43,78090.0,0.0,-0.96848,4e-05,4.02538]
[1778924468941,31.43,78095.14,0.0,-0.96827,4e-05,4.04695]
[1778924474981,31.43,78094.25,0.0,-0.96832,4e-05,4.04225]
[1778924480021,31.42,78092.36,0.0,-0.9684,4e-05,4.03349]
[1778924485053,31.42,78094.19,0.0,-0.96834,4e-05,4.04045]
[1778924486061,31.42,78088.54,0.0,-0.96856,4e-05,4.01633]
[1778924488075,31.42,78076.94,0.0,-0.96902,4e-05,3.96721]
[1778924490088,31.42,78071.82,0.0,-0.96922,4e-05,3.94557]
[1778924492102,31.42,78066.89,0.0,-0.96944,4e-05,3.92163]
[1778924497137,31.42,78063.52,0.0,-0.96957,4e-05,3.90746]
[1778924502176,31.42,78060.24,0.0,-0.9697,4e-05,3.89371]
[1778924504190,31.42,78054.66,0.0,-0.96991,4e-05,3.87058]
[1778924505197,31.42,78052.66,0.0,-0.96999,4e-05,3.86234]
[1778924509224,31.42,78047.4,0.0,-0.97019,4e-05,3.84094]
[1778924511238,31.42,78044.34,0.0,-0.9703,4e-05,3.8286]
[1778924516274,31.42,78043.31,0.0,-0.97033,4e-05,3.825]
[1778924518287,31.42,78049.8,0.0,-0.97008,4e-05,3.85183]
[1778924523322,31.42,78053.15,0.0,-0.96995,4e-05,3.86592]
[1778924528358,31.42,78043.87,0.0,-0.97031,4e-05,3.82793]
[1778924530383,31.42,78042.72,0.0,-0.97035,4e-05,3.82341]
[1778924534404,31.43,78048.83,0.0,-0.97011,4e-05,3.8488]
[1778924539439,31.43,78044.25,0.0,-0.97028,4e-05,3.83026]
[1778924541453,31.43,78043.05,0.0,-0.97033,4e-05,3.82552]
[1778924546492,31.43,78041.87,0.0,-0.97037,4e-05,3.82126]
[1778924551525,31.43,78047.84,0.0,-0.97016,4e-05,3.84312]
[1778924556577,31.43,78052.83,0.0,-0.96996,4e-05,3.86409]
[1778924558576,31.43,78058.08,0.0,-0.96976,4e-05,3.88597]
[1778924563612,31.43,78061.66,0.0,-0.96962,4e-05,3.90112]
[1778924568646,31.43,78058.31,0.0,-0.96975,4e-05,3.88746]
[1778924573683,31.43,78057.31,0.0,-0.96978,4e-05,3.88356]
[1778924578716,31.43,78052.62,0.0,-0.96996,4e-05,3.86448]
[1778924581324,31.43,78048.78,0.0,-0.9701,4e-05,3.84898]
[1778924582744,31.43,78055.64,0.0,-0.96984,4e-05,3.87738]
[1778924583751,31.43,78056.02,0.0,-0.96983,4e-05,3.87902]
[1778924588787,31.43,78056.06,0.0,-0.96982,4e-05,3.87954]
[1778924595852,31.44,78056.53,0.0,-0.9698,4e-05,3.88207]
[1778924601468,31.44,78057.89,0.0,-0.96974,4e-05,3.88818]
[1778924606928,31.44,78055.49,0.0,-0.96983,4e-05,3.87883]
[1778924611963,31.44,78058.31,0.0,-0.96974,4e-05,3.88773]
[1778924616998,31.44,78059.09,0.0,-0.96971,4e-05,3.89133]
[1778924624047,31.44,78057.68,0.0,-0.96975,4e-05,3.88605]
[1778924631678,31.44,78057.6,0.0,-0.96975,4e-05,3.88628]
[1778924637139,31.44,78056.01,0.0,-0.96981,4e-05,3.88022]
[1778924642174,31.44,78057.31,0.0,-0.96975,4e-05,3.88601]
[1778924648220,31.45,78057.73,0.0,-0.96973,4e-05,3.8882]
[1778924654262,31.45,78056.58,0.0,-0.96977,4e-05,3.88388]
[1778924659301,31.45,78056.92,0.0,-0.96976,4e-05,3.88568]
[1778924664333,31.45,78057.66,0.0,-0.96973,4e-05,3.88913]
[1778924670376,31.45,78056.96,0.0,-0.96975,4e-05,3.88667]
[1778924675411,31.45,78055.79,0.0,-0.96981,4e-05,3.87904]
[1778924680445,31.45,78055.04,0.0,-0.96984,4e-05,3.87643]
[1778924685479,31.45,78055.36,0.0,-0.96982,4e-05,3.87824]
[1778924690515,31.45,78055.77,0.0,-0.9698,4e-05,3.88037]
[1778924695550,31.45,78054.58,0.0,-0.96984,4e-05,3.87587]
[1778924700586,31.46,78054.79,0.0,-0.96983,4e-05,3.87711]
[1778924706627,31.46,78054.42,0.0,-0.96984,4e-05,3.87597]
[1778924711663,31.46,78054.33,0.0,-0.96984,4e-05,3.87586]
[1778924712670,31.46,78060.68,0.0,-0.9696,4e-05,3.90221]
[1778924713676,31.46,78059.92,0.0,-0.96963,4e-05,3.89906]
[1778924718712,31.46,78062.43,0.0,-0.96953,4e-05,3.90956]
[1778924723747,31.46,78060.01,0.0,-0.96962,4e-05,3.89961]
[1778924728783,31.46,78062.15,0.0,-0.96954,4e-05,3.90867]
[1778924733817,31.46,78066.61,0.0,-0.96939,4e-05,3.92416]
[1778924734828,31.46,78072.19,0.0,-0.96917,4e-05,3.94747]
[1778924735830,31.46,78074.98,0.0,-0.96906,4e-05,3.95913]
[1778924736838,31.46,78088.07,0.0,-0.96855,4e-05,4.01425]
[1778924737847,31.46,78092.26,0.0,-0.96838,4e-05,4.03189]
[1778924740869,31.46,78093.85,0.0,-0.96832,4e-05,4.03813]
[1778924745908,31.45,78097.41,0.0,-0.96819,4e-05,4.0524]
[1778924750946,31.45,78102.66,0.0,-0.96799,4e-05,4.07377]
[1778924752533,31.45,78106.45,0.0,-0.96784,4e-05,4.08951]
[1778924757996,31.45,78099.44,0.0,-0.96813,4e-05,4.0582]
[1778924760019,31.45,78097.75,0.0,-0.96821,4e-05,4.05057]
[1778924764042,31.45,78107.62,0.0,-0.96782,4e-05,4.09197]
[1778924765053,31.44,78111.83,0.0,-0.96765,4e-05,4.1098]
[1778924768068,31.44,78114.86,0.0,-0.96754,4e-05,4.12163]
[1778924771090,31.44,78120.78,0.0,-0.96731,4e-05,4.14623]
[1778924776132,31.44,78120.47,0.0,-0.96733,4e-05,4.14343]
[1778924781191,31.43,78119.03,0.0,-0.96741,4e-05,4.13507]
[1778924786226,31.43,78122.52,0.0,-0.96729,4e-05,4.14837]
[1778924789246,31.43,78127.89,0.0,-0.96708,4e-05,4.17048]
[1778924791262,31.42,78135.56,0.0,-0.96679,4e-05,4.19972]
[1778924796296,31.42,78136.24,0.0,-0.96679,4e-05,4.20034]
[1778924801331,31.41,78135.01,0.0,-0.96686,4e-05,4.19264]
[1778924806366,31.41,78134.0,0.0,-0.96693,4e-05,4.18592]
[1778924811405,31.4,78129.24,0.0,-0.96714,4e-05,4.16292]
[1778924816438,31.4,78126.31,0.0,-0.96728,4e-05,4.14804]
[1778924818452,31.4,78124.43,0.0,-0.96737,4e-05,4.1391]
[1778924823486,31.39,78125.33,0.0,-0.96735,4e-05,4.1412]
[1778924827514,31.39,78131.27,0.0,-0.96712,4e-05,4.1656]
[1778924830536,31.39,78135.06,0.0,-0.96697,4e-05,4.18094]
[1778924834564,31.38,78126.86,0.0,-0.96733,4e-05,4.14356]
[1778924835571,31.38,78124.43,0.0,-0.96743,4e-05,4.13266]
[1778924838591,31.38,78127.29,0.0,-0.96732,4e-05,4.14407]
[1778924841614,31.38,78129.29,0.0,-0.96725,4e-05,4.15167]
[1778924843626,31.38,78135.08,0.0,-0.96702,4e-05,4.17616]
[1778924844635,31.38,78136.65,0.0,-0.96696,4e-05,4.18261]
[1778924846647,31.37,78127.43,0.0,-0.96735,4e-05,4.1416]
[1778924847655,31.37,78126.06,0.0,-0.96741,4e-05,4.13529]
[1778924852692,31.37,78127.0,0.0,-0.96741,4e-05,4.13432]
[1778924855715,31.37,78133.98,0.0,-0.96713,4e-05,4.16367]
[1778924856723,31.37,78133.97,0.0,-0.96714,4e-05,4.16324]
[1778924861757,31.36,78130.08,0.0,-0.96731,4e-05,4.14446]
[1778924866792,31.36,78129.84,0.0,-0.96734,4e-05,4.1416]
[1778924871831,31.35,78130.69,0.0,-0.96732,4e-05,4.14346]
[1778924876866,31.35,78132.68,0.0,-0.96726,4e-05,4.15018]
[1778924881901,31.35,78135.57,0.0,-0.96716,4e-05,4.16077]
[1778924882909,31.34,78128.47,0.0,-0.96746,4e-05,4.12949]
[1778924883916,31.34,78128.58,0.0,-0.96745,4e-05,4.12961]
[1778924885930,31.34,78123.15,0.0,-0.96768,4e-05,4.10542]
[1778924887944,31.34,78117.87,0.0,-0.9679,4e-05,4.08205]
[1778924889957,31.34,78114.18,0.0,-0.96806,4e-05,4.0657]
[1778924894993,31.34,78108.84,0.0,-0.96828,4e-05,4.04172]
[1778924897015,31.34,78104.93,0.0,-0.96844,4e-05,4.02467]
[1778924898016,31.34,78098.01,0.0,-0.96872,4e-05,3.99511]
[1778924899021,31.34,78089.86,0.0,-0.96904,4e-05,3.96057]
[1778924900034,31.34,78087.05,0.0,-0.96915,4e-05,3.9487]
[1778924903615,31.34,78085.17,0.0,-0.96923,4e-05,3.9407]
[1778924909097,31.34,78085.75,0.0,-0.9692,4e-05,3.94306]
[1778924914135,31.33,78082.48,0.0,-0.96936,4e-05,3.92608]
[1778924916147,31.34,78072.21,0.0,-0.96975,4e-05,3.88331]
[1778924917156,31.34,78069.0,0.0,-0.96988,4e-05,3.87008]
[1778924922189,31.34,78067.47,0.0,-0.96993,4e-05,3.86435]
[1778924926218,31.34,78073.5,0.0,-0.96969,4e-05,3.88988]
[1778924929238,31.34,78082.72,0.0,-0.96933,4e-05,3.9286]
[1778924934273,31.34,78085.13,0.0,-0.96924,4e-05,3.93877]
[1778924937294,31.34,78079.65,0.0,-0.96945,4e-05,3.91592]
[1778924942329,31.34,78079.05,0.0,-0.96947,4e-05,3.91378]
[1778924946357,31.34,78056.52,0.0,-0.97033,4e-05,3.82099]
[1778924947365,31.34,78049.74,0.0,-0.97059,4e-05,3.79351]
[1778924948372,31.34,78057.82,0.0,-0.97028,4e-05,3.82684]
[1778924951392,31.34,78050.85,0.0,-0.97053,4e-05,3.79895]
[1778924952400,31.34,78044.9,0.0,-0.97076,4e-05,3.77498]
[1778924955423,31.35,78038.85,0.0,-0.97097,4e-05,3.75137]
[1778924959449,31.35,78032.51,0.0,-0.9712,4e-05,3.72713]
[1778924960459,31.35,78020.98,0.0,-0.97162,4e-05,3.68128]
[1778924962472,31.35,78012.84,0.0,-0.9719,4e-05,3.64976]
[1778924965492,31.35,78005.58,0.0,-0.97216,4e-05,3.62195]
[1778924967509,31.36,77999.51,0.0,-0.97237,4e-05,3.59904]
[1778924972544,31.37,78000.71,0.0,-0.97228,4e-05,3.60788]
[1778924974557,31.4,78002.79,0.0,-0.97211,4e-05,3.62615]
[1778924975565,31.41,77997.44,0.0,-0.97226,4e-05,3.60986]
[1778924980600,31.43,77991.97,0.0,-0.97236,4e-05,3.59848]
[1778924981608,31.43,77986.82,0.0,-0.97254,4e-05,3.57922]
[1778924982615,31.44,77985.63,0.0,-0.97258,4e-05,3.57508]
[1778924984628,31.46,77979.62,0.0,-0.97269,4e-05,3.56187]
[1778924987649,31.5,77993.59,0.0,-0.97206,4e-05,3.63172]
[1778924988655,31.5,77993.96,0.0,-0.97201,4e-05,3.63722]
[1778924989663,31.51,77987.44,0.0,-0.97224,4e-05,3.61197]
[1778924990669,31.52,77983.31,0.0,-0.97234,4e-05,3.60016]
[1778924992683,31.54,77983.62,0.0,-0.97225,4e-05,3.61051]
[1778924997719,31.59,77986.69,0.0,-0.97194,4e-05,3.6437]
[1778925003765,31.64,77992.01,0.0,-0.97155,4e-05,3.68641]
[1778925005774,31.65,77983.17,0.0,-0.97184,4e-05,3.65495]
[1778925008796,31.65,77983.35,0.0,-0.97182,4e-05,3.65674]
[1778925010812,31.65,77995.58,0.0,-0.97137,4e-05,3.70554]
[1778925011819,31.66,77950.65,0.0,-0.97294,3e-05,3.53362]
[1778925012826,31.66,77953.12,0.0,-0.97285,3e-05,3.54369]
[1778925017861,31.67,77952.83,0.0,-0.97284,3e-05,3.54534]
[1778925022895,31.67,77950.56,0.0,-0.97289,3e-05,3.53941]
[1778925024911,31.68,77961.69,0.0,-0.97249,4e-05,3.58354]
[1778925025919,31.68,77962.47,0.0,-0.97246,4e-05,3.58707]
[1778925030952,31.69,77961.32,0.0,-0.97243,4e-05,3.58984]
[1778925034981,31.74,77965.42,0.0,-0.97213,4e-05,3.62184]
[1778925040019,31.77,77967.75,0.0,-0.97192,4e-05,3.64497]
[1778925042029,31.79,77975.56,0.0,-0.97156,4e-05,3.68395]
[1778925043038,31.79,77978.48,0.0,-0.97145,4e-05,3.69584]
[1778925048071,31.8,77980.96,0.0,-0.97134,4e-05,3.70734]
[1778925051094,31.8,77988.19,0.0,-0.97107,4e-05,3.73708]
[1778925053106,31.81,77993.89,0.0,-0.97083,4e-05,3.76301]
[1778925056129,31.82,77997.69,0.0,-0.97062,4e-05,3.7857]
[1778925057135,31.83,78004.12,0.0,-0.97036,4e-05,3.81373]
[1778925058142,31.83,78007.67,0.0,-0.97021,4e-05,3.82971]
[1778925061164,31.84,78014.02,0.0,-0.96995,4e-05,3.85774]
[1778925066198,31.84,78009.29,0.0,-0.97011,4e-05,3.84044]
[1778925071234,31.84,78009.61,0.0,-0.9701,4e-05,3.84229]
[1778925076268,31.84,78013.89,0.0,-0.96993,4e-05,3.86015]
[1778925081303,31.85,78014.19,0.0,-0.96992,4e-05,3.8618]
[1778925086338,31.85,78015.4,0.0,-0.96987,4e-05,3.86713]
[1778925091373,31.85,78020.76,0.0,-0.96968,4e-05,3.88618]
[1778925094973,31.85,78042.34,0.0,-0.96885,4e-05,3.97535]
[1778925096409,31.85,78042.26,0.0,-0.96886,4e-05,3.97494]
[1778925101446,31.85,78038.53,0.0,-0.969,4e-05,3.95926]
[1778925106481,31.85,78033.7,0.0,-0.96919,4e-05,3.93914]
[1778925108495,31.85,78026.07,0.0,-0.96948,4e-05,3.90773]
[1778925113530,31.85,78026.63,0.0,-0.96946,4e-05,3.91017]
[1778925118565,31.85,78025.62,0.0,-0.9695,4e-05,3.90612]
[1778925123600,31.85,78024.41,0.0,-0.96954,4e-05,3.90126]
[1778925127630,31.85,78017.15,0.0,-0.96982,4e-05,3.87168]
[1778925132663,31.85,78018.34,0.0,-0.96977,4e-05,3.87679]
[1778925136696,31.85,78022.26,0.0,-0.96962,4e-05,3.89286]
[1778925142739,31.85,78020.25,0.0,-0.9697,4e-05,3.88461]
[1778925147780,31.85,78021.07,0.0,-0.96967,4e-05,3.88787]
[1778925152856,31.85,78019.15,0.0,-0.96977,4e-05,3.87668]
[1778925157890,31.85,78018.1,0.0,-0.96981,4e-05,3.87229]
[1778925162927,31.85,78022.06,0.0,-0.96966,4e-05,3.88841]
[1778925164941,31.85,78025.9,0.0,-0.96951,4e-05,3.90405]
[1778925167962,31.85,78031.1,0.0,-0.96931,4e-05,3.92527]
[1778925170983,31.85,78038.22,0.0,-0.96904,4e-05,3.95446]
[1778925176019,31.85,78041.34,0.0,-0.96892,4e-05,3.96685]
[1778925181054,31.84,78042.26,0.0,-0.96889,4e-05,3.97012]
[1778925187097,31.84,78038.17,0.0,-0.96906,4e-05,3.95261]
[1778925189111,31.84,78045.77,0.0,-0.96876,4e-05,3.98401]
[1778925190121,31.84,78049.61,0.0,-0.96862,4e-05,3.9999]
[1778925195706,31.84,78045.33,0.0,-0.96879,4e-05,3.98121]
[1778925202203,31.84,78041.72,0.0,-0.96894,4e-05,3.96544]
[1778925207239,31.84,78036.94,0.0,-0.96913,4e-05,3.94511]
[1778925212274,31.84,78036.23,0.0,-0.96919,4e-05,3.93834]
[1778925217311,31.83,78039.24,0.0,-0.96907,4e-05,3.95023]
[1778925222349,31.83,78043.22,0.0,-0.96893,4e-05,3.96608]
[1778925223355,31.83,78050.48,0.0,-0.96864,4e-05,3.99615]
[1778925224361,31.83,78044.4,0.0,-0.96888,4e-05,3.97066]
[1778925228390,31.83,78049.73,0.0,-0.96868,4e-05,3.99226]
[1778925233426,31.83,78050.2,0.0,-0.96867,4e-05,3.99332]
[1778925237453,31.83,78044.64,0.0,-0.96889,4e-05,3.96945]
[1778925242488,31.83,78042.29,0.0,-0.96899,4e-05,3.95903]
[1778925247524,31.82,78045.74,0.0,-0.96886,4e-05,3.97268]
[1778925252562,31.82,78046.5,0.0,-0.96884,4e-05,3.97516]
[1778925257593,31.82,78048.47,0.0,-0.96877,4e-05,3.98266]
[1778925262629,31.82,78051.33,0.0,-0.96867,4e-05,3.99391]
[1778925264642,31.82,78057.02,0.0,-0.96845,4e-05,4.01739]
[1778925266656,31.82,78061.98,0.0,-0.96825,4e-05,4.0378]
[1778925271691,31.82,78060.34,0.0,-0.96835,4e-05,4.02651]
[1778925276727,31.81,78057.65,0.0,-0.96847,4e-05,4.01415]
[1778925281761,31.81,78056.52,0.0,-0.96852,4e-05,4.00844]
[1778925286798,31.81,78054.82,0.0,-0.9686,4e-05,4.00032]
[1778925291835,31.81,78053.94,0.0,-0.96864,4e-05,3.99562]
[1778925296869,31.8,78055.36,0.0,-0.9686,4e-05,4.00048]
[1778925301903,31.8,78053.88,0.0,-0.96867,4e-05,3.99319]
[1778925306940,31.8,78050.65,0.0,-0.9688,4e-05,3.9787]
[1778925311973,31.8,78053.1,0.0,-0.96872,4e-05,3.98791]
[1778925317010,31.79,78050.42,0.0,-0.96883,4e-05,3.97574]
[1778925322044,31.79,78049.86,0.0,-0.96886,4e-05,3.97251]
[1778925327078,31.79,78049.37,0.0,-0.96889,4e-05,3.96959]
[1778925332113,31.79,78050.57,0.0,-0.96887,4e-05,3.97048]
[1778925337190,31.79,78051.79,0.0,-0.96883,4e-05,3.97475]
[1778925342228,31.78,78055.62,0.0,-0.96869,4e-05,3.98984]
[1778925347266,31.78,78052.46,0.0,-0.96883,4e-05,3.97571]
[1778925350285,31.78,78048.31,0.0,-0.96899,4e-05,3.95798]
[1778925355320,31.78,78046.06,0.0,-0.96908,4e-05,3.94803]
[1778925360355,31.78,78045.56,0.0,-0.96911,4e-05,3.94543]
[1778925367405,31.78,78046.7,0.0,-0.96907,4e-05,3.94946]
[1778925372444,31.78,78045.77,0.0,-0.96911,4e-05,3.94508]
[1778925377475,31.77,78044.58,0.0,-0.96916,4e-05,3.93979]
[1778925382512,31.77,78044.38,0.0,-0.96917,4e-05,3.93868]
[1778925387544,31.77,78040.89,0.0,-0.96931,4e-05,3.9241]
[1778925392579,31.77,78041.04,0.0,-0.96933,4e-05,3.92144]
[1778925398621,31.77,78039.73,0.0,-0.96938,4e-05,3.91605]
[1778925403656,31.77,78036.87,0.0,-0.96949,4e-05,3.90431]
[1778925408691,31.77,78031.91,0.0,-0.96968,4e-05,3.88406]
[1778925413727,31.78,78032.75,0.0,-0.96964,4e-05,3.88786]
[1778925417263,31.78,78021.44,0.0,-0.97007,4e-05,3.8419]
[1778925418760,31.78,78019.13,0.0,-0.97015,4e-05,3.8328]
[1778925420775,31.78,78014.0,0.0,-0.97034,4e-05,3.81234]
[1778925425811,31.78,78010.97,0.0,-0.97045,4e-05,3.80104]
[1778925428831,31.78,78002.6,0.0,-0.97075,4e-05,3.76798]
[1778925429839,31.78,78013.8,0.0,-0.97033,4e-05,3.8133]
[1778925431852,31.78,78018.87,0.0,-0.97014,4e-05,3.83414]
[1778925433867,31.78,78002.67,0.0,-0.97074,4e-05,3.76908]
[1778925437405,31.78,78005.98,0.0,-0.97061,4e-05,3.78301]
[1778925442930,31.79,78007.33,0.0,-0.97055,4e-05,3.7896]
[1778925447965,31.79,78006.17,0.0,-0.97059,4e-05,3.78589]
[1778925452999,31.79,78005.48,0.0,-0.97062,4e-05,3.78094]
[1778925459042,31.79,78007.69,0.0,-0.97053,4e-05,3.79103]
[1778925464076,31.8,78007.6,0.0,-0.97053,4e-05,3.79163]
[1778925469111,31.8,78009.22,0.0,-0.97046,4e-05,3.79914]
[1778925474147,31.8,78010.22,0.0,-0.97041,4e-05,3.80417]
[1778925481195,31.8,78010.99,0.0,-0.97037,4e-05,3.80869]
[1778925488246,31.81,78012.51,0.0,-0.9703,4e-05,3.81625]
[1778925493279,31.81,78015.01,0.0,-0.97019,4e-05,3.82738]
[1778925498365,31.81,78018.77,0.0,-0.97004,4e-05,3.84359]
[1778925504356,31.81,78018.97,0.0,-0.97003,4e-05,3.84547]
[1778925505363,31.82,78021.2,0.0,-0.96994,4e-05,3.85472]
[1778925510399,31.82,78023.1,0.0,-0.96986,4e-05,3.86319]
[1778925513420,31.82,78028.67,0.0,-0.96967,4e-05,3.88317]
[1778925516440,31.82,78030.03,0.0,-0.96961,4e-05,3.88905]
[1778925521476,31.82,78029.15,0.0,-0.96964,4e-05,3.88595]
[1778925526510,31.82,78030.35,0.0,-0.96959,4e-05,3.89133]
[1778925531545,31.82,78031.6,0.0,-0.96954,4e-05,3.89693]
[1778925536584,31.82,78031.47,0.0,-0.96954,4e-05,3.89702]
[1778925541616,31.82,78033.22,0.0,-0.96947,4e-05,3.90475]
[1778925546650,31.83,78033.38,0.0,-0.96946,4e-05,3.90595]
[1778925549671,31.83,78038.32,0.0,-0.96926,4e-05,3.92658]
[1778925554706,31.83,78038.25,0.0,-0.96926,4e-05,3.92665]
[1778925559741,31.83,78041.46,0.0,-0.96914,4e-05,3.94021]
[1778925564776,31.83,78039.89,0.0,-0.96919,4e-05,3.93399]
[1778925569812,31.83,78040.75,0.0,-0.96916,4e-05,3.93782]
[1778925574846,31.83,78038.31,0.0,-0.96927,4e-05,3.92489]
[1778925579881,31.83,78036.27,0.0,-0.96935,4e-05,3.91693]
[1778925584916,31.83,78036.1,0.0,-0.96935,4e-05,3.91676]
[1778925589957,31.83,78032.3,0.0,-0.96949,4e-05,3.90173]
[1778925593981,31.83,78026.07,0.0,-0.96972,4e-05,3.87674]
[1778925601035,31.84,78025.13,0.0,-0.96975,4e-05,3.87402]
[1778925603053,31.84,78019.9,0.0,-0.96994,4e-05,3.85301]
[1778925604060,31.84,78007.08,0.0,-0.97042,4e-05,3.8013]
[1778925608615,31.84,78000.46,0.0,-0.97066,4e-05,3.77576]
[1778925613124,31.84,77993.24,0.0,-0.97091,4e-05,3.74835]
[1778925615138,31.85,77988.28,0.0,-0.97109,4e-05,3.72929]
[1778925620173,31.85,77990.89,0.0,-0.97097,4e-05,3.74142]
[1778925623195,31.85,77995.63,0.0,-0.97079,4e-05,3.76132]
[1778925624201,31.85,78007.09,0.0,-0.97036,4e-05,3.80761]
[1778925625208,31.85,78020.92,0.0,-0.96984,4e-05,3.86386]
[1778925630245,31.85,78022.09,0.0,-0.96979,4e-05,3.86918]
[1778925635283,31.86,78021.4,0.0,-0.96984,4e-05,3.86369]
[1778925640317,31.86,78021.96,0.0,-0.96981,4e-05,3.86648]
[1778925644345,31.86,78031.17,0.0,-0.96946,4e-05,3.90453]
[1778925645352,31.86,78031.5,0.0,-0.96944,4e-05,3.9059]
[1778925650388,31.86,78029.48,0.0,-0.96952,4e-05,3.89769]
[1778925658965,31.86,78029.22,0.0,-0.96953,4e-05,3.89686]
[1778925663480,31.86,78034.48,0.0,-0.96932,4e-05,3.9186]
[1778925665492,31.86,78029.08,0.0,-0.96953,4e-05,3.89645]
[1778925666504,31.86,78024.75,0.0,-0.9697,4e-05,3.87877]
[1778925667507,31.86,78030.75,0.0,-0.96947,4e-05,3.90347]
[1778925668516,31.86,78037.32,0.0,-0.96921,4e-05,3.93058]
[1778925669036,31.86,78039.79,0.0,-0.96912,4e-05,3.94079]
[1778925671536,31.86,78031.78,0.0,-0.96943,4e-05,3.90773]
[1778925672544,31.86,78028.94,0.0,-0.96953,4e-05,3.89611]
[1778925677577,31.86,78024.73,0.0,-0.96969,4e-05,3.8793]
[1778925682613,31.86,78027.34,0.0,-0.96959,4e-05,3.8904]
[1778925684626,31.86,78007.66,0.0,-0.97033,4e-05,3.81045]
[1778925685632,31.86,77999.43,0.0,-0.97064,4e-05,3.7775]
[1778925686640,31.86,77995.56,0.0,-0.97078,4e-05,3.76223]
[1778925689667,31.86,77983.15,0.0,-0.97122,4e-05,3.71362]
[1778925690669,31.87,77941.68,0.0,-0.9727,3e-05,3.55213]
[1778925691675,31.87,77938.08,0.0,-0.97285,3e-05,3.53589]
[1778925692683,31.87,77954.51,0.0,-0.97226,4e-05,3.59982]
[1778925693690,31.87,77958.89,0.0,-0.9721,4e-05,3.61736]
[1778925694697,31.87,77964.19,0.0,-0.97191,4e-05,3.63853]
[1778925695704,31.87,77965.12,0.0,-0.97187,4e-05,3.64264]
[1778925700739,31.88,77948.23,0.0,-0.97245,4e-05,3.57939]
[1778925701749,31.88,77944.68,0.0,-0.97257,4e-05,3.56629]
[1778925703759,31.9,77934.46,0.0,-0.97286,3e-05,3.53375]
[1778925704766,31.9,77930.12,0.0,-0.97301,3e-05,3.51785]
[1778925706783,31.9,77928.09,0.0,-0.97307,3e-05,3.51148]
[1778925711830,31.91,77925.2,0.0,-0.97313,3e-05,3.50391]
[1778925716866,31.92,77925.72,0.0,-0.97308,3e-05,3.50938]
[1778925717872,31.92,77927.91,0.0,-0.973,3e-05,3.51906]
[1778925719893,31.92,77920.68,0.0,-0.97323,3e-05,3.49297]
[1778925721905,31.93,77912.49,0.0,-0.97351,3e-05,3.46278]
[1778925722914,31.93,77927.49,0.0,-0.97298,3e-05,3.52098]
[1778925723920,31.93,77937.83,0.0,-0.97262,3e-05,3.56053]
[1778925724924,31.93,77940.81,0.0,-0.9725,4e-05,3.57315]
[1778925727947,31.94,77929.21,0.0,-0.97289,3e-05,3.53049]
[1778925729457,31.94,77914.84,0.0,-0.97338,3e-05,3.47665]
[1778925729959,31.94,77914.84,0.0,-0.97337,3e-05,3.47738]
[1778925732981,31.94,77910.32,0.0,-0.97351,3e-05,3.46263]
[1778925737009,31.95,77909.2,0.0,-0.97352,3e-05,3.46152]
[1778925738017,31.95,77903.99,0.0,-0.97369,3e-05,3.4428]
[1778925739532,31.97,77895.94,0.0,-0.97388,3e-05,3.42123]
[1778925741037,32.02,77892.23,0.0,-0.97385,3e-05,3.42444]
[1778925743051,32.06,77885.15,0.0,-0.97393,3e-05,3.41535]
[1778925744059,32.08,77890.55,0.0,-0.97367,3e-05,3.44354]
[1778925748086,32.11,77884.0,0.0,-0.9738,3e-05,3.42982]
[1778925753122,32.12,77883.0,0.0,-0.97381,3e-05,3.42718]
[1778925756143,32.14,77887.62,0.0,-0.97357,3e-05,3.45368]
[1778925761187,32.21,77887.13,0.0,-0.97332,3e-05,3.48164]
[1778925765205,32.22,77897.48,0.0,-0.97294,3e-05,3.52333]
[1778925770241,32.23,77898.69,0.0,-0.97287,3e-05,3.53108]
[1778925775276,32.23,77897.96,0.0,-0.97286,3e-05,3.5314]
[1778925777289,32.24,77905.6,0.0,-0.97259,3e-05,3.56155]
[1778925782325,32.24,77902.49,0.0,-0.97267,3e-05,3.55249]
[1778925784338,32.25,77893.33,0.0,-0.97298,3e-05,3.51904]
[1778925785346,32.25,77886.88,0.0,-0.97319,3e-05,3.49544]
[1778925788368,32.25,77881.84,0.0,-0.97334,3e-05,3.47857]
[1778925791393,32.26,77876.24,0.0,-0.97351,3e-05,3.45972]
[1778925793402,32.26,77882.83,0.0,-0.97328,3e-05,3.48565]
[1778925798437,32.27,77880.18,0.0,-0.97334,3e-05,3.47893]
[1778925803471,32.28,77885.0,0.0,-0.97314,3e-05,3.50033]
[1778925810026,32.29,77889.86,0.0,-0.97294,3e-05,3.52311]
[1778925815555,32.29,77889.55,0.0,-0.97294,3e-05,3.522]
[1778925820590,32.3,77885.76,0.0,-0.97304,3e-05,3.51089]
[1778925824619,32.31,77880.67,0.0,-0.97319,3e-05,3.49438]
[1778925828650,32.32,77896.37,0.0,-0.97263,3e-05,3.55622]
[1778925829655,32.32,77900.44,0.0,-0.97248,3e-05,3.57225]
[1778925831672,32.32,77902.45,0.0,-0.9724,3e-05,3.58096]
[1778925834697,32.32,77908.8,0.0,-0.97217,4e-05,3.60678]
[1778925839726,32.33,77902.0,0.0,-0.97238,3e-05,3.5832]
[1778925840735,32.33,77902.4,0.0,-0.97236,3e-05,3.58525]
[1778925844762,32.34,77909.22,0.0,-0.97211,4e-05,3.61341]
[1778925845769,32.34,77909.02,0.0,-0.97211,4e-05,3.61312]
[1778925847782,32.34,77903.8,0.0,-0.97228,3e-05,3.59412]
[1778925851810,32.34,77896.54,0.0,-0.97251,3e-05,3.56854]
[1778925857852,32.35,77897.68,0.0,-0.97245,3e-05,3.57602]
[1778925864902,32.36,77894.24,0.0,-0.97253,3e-05,3.56655]
[1778925870945,32.37,77892.32,0.0,-0.97257,3e-05,3.56231]
[1778925875979,32.37,77891.58,0.0,-0.9726,3e-05,3.55896]
[1778925880014,32.38,77897.19,0.0,-0.97238,3e-05,3.58223]
[1778925882022,32.38,77891.72,0.0,-0.97256,3e-05,3.56236]
[1778925883029,32.38,77890.13,0.0,-0.97261,3e-05,3.55684]
[1778925888064,32.39,77889.34,0.0,-0.97262,3e-05,3.55638]
[1778925893099,32.4,77889.17,0.0,-0.9726,3e-05,3.55875]
[1778925897131,32.4,77894.4,0.0,-0.9724,3e-05,3.58002]
[1778925902163,32.41,77896.43,0.0,-0.97231,3e-05,3.59051]
[1778925907197,32.41,77901.39,0.0,-0.97211,4e-05,3.61169]
[1778925912233,32.42,77904.2,0.0,-0.97199,4e-05,3.62464]
[1778925917272,32.42,77905.3,0.0,-0.97193,4e-05,3.63103]
[1778925920804,32.42,77911.38,0.0,-0.97171,4e-05,3.6557]
[1778925926331,32.43,77911.73,0.0,-0.97167,4e-05,3.65943]
[1778925927338,32.43,77919.16,0.0,-0.9714,4e-05,3.68853]
[1778925930874,32.43,77925.46,0.0,-0.97117,4e-05,3.71404]
[1778925936401,32.44,77925.14,0.0,-0.97119,4e-05,3.71141]
[1778925941435,32.44,77922.48,0.0,-0.97127,4e-05,3.7025]
[1778925942442,32.44,77911.2,0.0,-0.97167,4e-05,3.65916]
[1778925947477,32.45,77909.21,0.0,-0.97172,4e-05,3.65334]
[1778925952512,32.45,77909.23,0.0,-0.9717,4e-05,3.65523]
[1778925957547,32.46,77904.63,0.0,-0.97185,4e-05,3.63936]
[1778925962584,32.46,77902.5,0.0,-0.97191,4e-05,3.63307]
[1778925964596,32.46,77896.71,0.0,-0.9721,3e-05,3.61172]
[1778925967617,32.46,77905.87,0.0,-0.97177,4e-05,3.64806]
[1778925971156,32.47,77902.06,0.0,-0.97189,4e-05,3.63491]
[1778925976687,32.47,77903.65,0.0,-0.97182,4e-05,3.64301]
[1778925981722,32.48,77904.91,0.0,-0.97175,4e-05,3.64973]
[1778925986757,32.48,77905.84,0.0,-0.9717,4e-05,3.65524]
[1778925991794,32.49,77908.34,0.0,-0.97162,4e-05,3.6637]
[1778925996827,32.49,77909.66,0.0,-0.97155,4e-05,3.67072]
[1778926001862,32.5,77911.31,0.0,-0.97148,4e-05,3.67898]
[1778926006898,32.5,77907.54,0.0,-0.97159,4e-05,3.66626]
[1778926007911,32.5,77898.54,0.0,-0.97191,4e-05,3.63206]
[1778926008912,32.5,77894.0,0.0,-0.97206,3e-05,3.61514]
[1778926013946,32.51,77888.07,0.0,-0.97225,3e-05,3.59489]
[1778926015960,32.51,77879.89,0.0,-0.97252,3e-05,3.56484]
[1778926016970,32.51,77880.6,0.0,-0.97249,3e-05,3.56804]
[1778926022002,32.52,77881.8,0.0,-0.97243,3e-05,3.57507]
[1778926027038,32.52,77879.36,0.0,-0.97249,3e-05,3.56821]
[1778926030058,32.53,77884.72,0.0,-0.97229,3e-05,3.58992]
[1778926035093,32.53,77882.27,0.0,-0.97236,3e-05,3.58278]
[1778926041136,32.54,77880.25,0.0,-0.9724,3e-05,3.57774]
[1778926047177,32.55,77877.7,0.0,-0.97247,3e-05,3.57071]
[1778926052214,32.55,77878.76,0.0,-0.97243,3e-05,3.5738]
[1778926057250,32.56,77877.71,0.0,-0.97245,3e-05,3.57239]
[1778926060268,32.56,77866.65,0.0,-0.97282,3e-05,3.5316]
[1778926061276,32.56,77864.17,0.0,-0.97289,3e-05,3.5233]
[1778926064298,32.56,77856.32,0.0,-0.97315,3e-05,3.49501]
[1778926065306,32.57,77853.74,0.0,-0.97323,3e-05,3.48596]
[1778926068329,32.57,77858.87,0.0,-0.97304,3e-05,3.50725]
[1778926069335,32.57,77864.24,0.0,-0.97285,3e-05,3.52783]
[1778926074371,32.58,77866.75,0.0,-0.97274,3e-05,3.53976]
[1778926079407,32.58,77865.48,0.0,-0.97276,3e-05,3.53757]
[1778926083447,32.59,77871.27,0.0,-0.97255,3e-05,3.56131]
[1778926088470,32.6,77872.62,0.0,-0.97248,3e-05,3.56875]
[1778926093507,32.6,77875.99,0.0,-0.97234,3e-05,3.58386]
[1778926098540,32.61,77873.76,0.0,-0.9724,3e-05,3.57781]
[1778926103575,32.61,77874.01,0.0,-0.97236,3e-05,3.58119]
[1778926108611,32.62,77873.4,0.0,-0.97236,3e-05,3.58133]
[1778926109620,32.62,77865.27,0.0,-0.97264,3e-05,3.55069]
[1778926110625,32.62,77844.47,0.0,-0.97334,3e-05,3.47436]
[1778926112157,32.62,77839.34,0.0,-0.97352,3e-05,3.45311]
[1778926114654,32.63,77819.18,0.0,-0.97417,3e-05,3.38165]
[1778926119689,32.64,77816.64,0.0,-0.97422,3e-05,3.37649]
[1778926122230,32.64,77809.67,0.0,-0.97443,3e-05,3.35296]
[1778926125734,32.65,77806.39,0.0,-0.9745,3e-05,3.34457]
[1778926127749,32.65,77800.04,0.0,-0.9747,3e-05,3.32266]
[1778926128754,32.66,77763.73,0.0,-0.97583,3e-05,3.19659]
[1778926129766,32.66,77768.8,0.0,-0.97566,3e-05,3.21531]
[1778926130771,32.66,77760.34,0.0,-0.97591,3e-05,3.18699]
[1778926132303,32.67,77762.31,0.0,-0.97584,3e-05,3.19497]
[1778926132782,32.67,77762.37,0.0,-0.97583,3e-05,3.19627]
[1778926134809,32.68,77768.83,0.0,-0.97561,3e-05,3.22092]
[1778926136841,32.71,77789.32,0.0,-0.97486,3e-05,3.30448]
[1778926137839,32.71,77807.25,0.0,-0.97428,3e-05,3.36952]
[1778926138838,32.71,77818.75,0.0,-0.97389,3e-05,3.41195]
[1778926139845,32.71,77827.99,0.0,-0.97358,3e-05,3.44641]
[1778926140853,32.71,77834.1,0.0,-0.97337,3e-05,3.46954]
[1778926143877,32.72,77819.45,0.0,-0.97384,3e-05,3.4178]
[1778926144882,32.72,77821.6,0.0,-0.97376,3e-05,3.42638]
[1778926148911,32.73,77827.88,0.0,-0.97353,3e-05,3.45224]
[1778926152944,32.73,77822.28,0.0,-0.97369,3e-05,3.43447]
[1778926154954,32.74,77817.14,0.0,-0.97384,3e-05,3.41716]
[1778926159991,32.75,77820.26,0.0,-0.97371,3e-05,3.43223]
[1778926165029,32.76,77829.32,0.0,-0.97337,3e-05,3.46914]
[1778926166033,32.76,77830.18,0.0,-0.97334,3e-05,3.47299]
[1778926170060,32.76,77819.57,0.0,-0.97367,3e-05,3.4367]
[1778926171067,32.77,77814.98,0.0,-0.97383,3e-05,3.41768]
[1778926174103,32.77,77795.01,0.0,-0.97446,3e-05,3.34778]
[1778926175116,32.77,77791.28,0.0,-0.97458,3e-05,3.33528]
[1778926176122,32.78,77767.04,0.0,-0.97534,3e-05,3.25031]
[1778926177132,32.78,77762.61,0.0,-0.97547,3e-05,3.23579]
[1778926179143,32.81,77773.73,0.0,-0.97502,3e-05,3.28603]
[1778926180150,32.81,77780.01,0.0,-0.97481,3e-05,3.30921]
[1778926181157,32.81,77781.53,0.0,-0.97475,3e-05,3.31552]
[1778926186192,32.82,77782.12,0.0,-0.97469,3e-05,3.32209]
[1778926189220,32.83,77792.49,0.0,-0.97433,3e-05,3.36183]
[1778926190236,32.83,77798.47,0.0,-0.97413,3e-05,3.38418]
[1778926191231,32.83,77818.99,0.0,-0.97345,3e-05,3.45959]
[1778926192238,32.84,77829.15,0.0,-0.97311,3e-05,3.49764]
[1778926193245,32.84,77823.84,0.0,-0.97328,3e-05,3.47868]
[1778926194253,32.84,77818.07,0.0,-0.97346,3e-05,3.45813]
[1778926195261,32.84,77817.21,0.0,-0.97349,3e-05,3.45565]
[1778926197273,32.84,77823.3,0.0,-0.97327,3e-05,3.47934]
[1778926198281,32.85,77823.71,0.0,-0.97325,3e-05,3.48147]
[1778926202311,32.85,77816.89,0.0,-0.97346,3e-05,3.45893]
[1778926204325,32.86,77789.7,0.0,-0.97434,3e-05,3.36169]
[1778926205332,32.86,77770.03,0.0,-0.97496,3e-05,3.29198]
[1778926206341,32.86,77767.88,0.0,-0.97502,3e-05,3.2853]
[1778926209362,32.86,77765.96,0.0,-0.97506,3e-05,3.28081]
[1778926211379,32.87,77773.3,0.0,-0.97481,3e-05,3.30862]
[1778926212387,32.87,77768.57,0.0,-0.97495,3e-05,3.29278]
[1778926213389,32.87,77770.67,0.0,-0.97488,3e-05,3.30112]
[1778926214400,32.88,77779.12,0.0,-0.9746,3e-05,3.33203]
[1778926215404,32.88,77781.5,0.0,-0.97452,3e-05,3.34137]
[1778926216411,32.88,77775.95,0.0,-0.97469,3e-05,3.32245]
[1778926217421,32.88,77775.0,0.0,-0.97471,3e-05,3.31995]
[1778926219446,32.89,77783.52,0.0,-0.97442,3e-05,3.35207]
[1778926220450,32.89,77797.46,0.0,-0.97396,3e-05,3.40303]
[1778926221462,32.89,77796.83,0.0,-0.97397,3e-05,3.40151]
[1778926222467,32.89,77781.26,0.0,-0.97447,3e-05,3.34632]
[1778926223478,32.9,77767.68,0.0,-0.9749,3e-05,3.29892]
[1778926224482,32.9,77771.17,0.0,-0.97478,3e-05,3.31218]
[1778926226497,32.9,77782.85,0.0,-0.97439,3e-05,3.35553]
[1778926227503,32.9,77793.66,0.0,-0.97403,3e-05,3.39518]
[1778926228518,32.91,77805.76,0.0,-0.97363,3e-05,3.4398]
[1778926229523,32.91,77815.44,0.0,-0.9733,3e-05,3.47587]
[1778926230530,32.91,77829.38,0.0,-0.97283,3e-05,3.52793]
[1778926231536,32.91,77830.33,0.0,-0.97281,3e-05,3.52896]
[1778926235564,32.92,77830.57,0.0,-0.97278,3e-05,3.53197]
[1778926237576,32.92,77829.52,0.0,-0.97281,3e-05,3.52916]
[1778926241604,32.92,77834.7,0.0,-0.97261,3e-05,3.55055]
[1778926246649,32.93,77841.8,0.0,-0.97235,3e-05,3.57955]
[1778926249663,32.93,77835.8,0.0,-0.97254,3e-05,3.5585]
[1778926250670,32.93,77838.46,0.0,-0.97244,3e-05,3.56893]
[1778926255709,32.94,77833.71,0.0,-0.97258,3e-05,3.55356]
[1778926258728,32.94,77838.73,0.0,-0.9724,3e-05,3.57374]
[1778926263762,32.95,77840.68,0.0,-0.97231,3e-05,3.58333]
[1778926269813,32.96,77840.9,0.0,-0.97228,3e-05,3.58677]
[1778926274844,32.96,77841.0,0.0,-0.97225,3e-05,3.58966]
[1778926278867,32.97,77846.08,0.0,-0.97206,3e-05,3.6104]
[1778926281888,32.97,77840.85,0.0,-0.97223,3e-05,3.59195]
[1778926284913,32.97,77828.86,0.0,-0.97263,3e-05,3.54846]
[1778926287934,32.98,77824.67,0.0,-0.97276,3e-05,3.53441]
[1778926293470,32.98,77818.64,0.0,-0.97295,3e-05,3.51222]
[1778926299013,32.99,77818.7,0.0,-0.97293,3e-05,3.5152]
[1778926300020,32.99,77804.75,0.0,-0.97339,3e-05,3.4646]
[1778926301027,32.99,77795.15,0.0,-0.9737,3e-05,3.42966]
[1778926302034,32.99,77789.03,0.0,-0.9739,3e-05,3.40819]
[1778926303540,33.0,77787.94,0.0,-0.97391,3e-05,3.40639]
[1778926309082,33.01,77790.64,0.0,-0.97379,3e-05,3.41966]
[1778926314123,33.01,77785.82,0.0,-0.97393,3e-05,3.40452]
[1778926316131,33.02,77768.24,0.0,-0.97448,3e-05,3.34367]
[1778926317139,33.02,77765.75,0.0,-0.97456,3e-05,3.33511]
[1778926318148,33.02,77770.79,0.0,-0.97439,3e-05,3.35335]
[1778926321168,33.03,77772.63,0.0,-0.97431,3e-05,3.36222]
[1778926325195,33.03,77778.47,0.0,-0.97411,3e-05,3.38489]
[1778926327210,33.03,77765.25,0.0,-0.97452,3e-05,3.33888]
[1778926328217,33.04,77762.11,0.0,-0.97462,3e-05,3.32803]
[1778926330232,33.04,77768.84,0.0,-0.9744,3e-05,3.35255]
[1778926335265,33.04,77761.68,0.0,-0.97462,3e-05,3.32848]
[1778926336275,33.04,77758.52,0.0,-0.97471,3e-05,3.31761]
[1778926340301,33.04,77765.2,0.0,-0.97449,3e-05,3.3426]
[1778926341348,33.05,77768.19,0.0,-0.97439,3e-05,3.35378]
[1778926343321,33.05,77762.52,0.0,-0.97457,3e-05,3.33391]
[1778926347349,33.05,77756.24,0.0,-0.97476,3e-05,3.31287]
[1778926349363,33.05,77752.78,0.0,-0.97486,3e-05,3.30166]
[1778926350370,33.05,77758.56,0.0,-0.97467,3e-05,3.32235]
[1778926352384,33.06,77751.6,0.0,-0.97491,3e-05,3.29554]
[1778926354400,33.06,77761.32,0.0,-0.97459,3e-05,3.33046]
[1778926356412,33.06,77756.86,0.0,-0.97473,3e-05,3.31529]
[1778926359434,33.06,77762.43,0.0,-0.97454,3e-05,3.33593]
[1778926364468,33.06,77760.54,0.0,-0.97459,3e-05,3.33074]
[1778926369504,33.07,77759.96,0.0,-0.97459,3e-05,3.33023]
[1778926372526,33.07,77765.69,0.0,-0.9744,3e-05,3.35143]
[1778926377560,33.07,77769.88,0.0,-0.97426,3e-05,3.36776]
[1778926382595,33.08,77775.41,0.0,-0.97407,3e-05,3.38848]
[1778926383601,33.08,77781.0,0.0,-0.97388,3e-05,3.4088]
[1778926384610,33.08,77783.75,0.0,-0.97379,3e-05,3.41909]
[1778926388637,33.08,77788.74,0.0,-0.97362,3e-05,3.43776]
[1778926393671,33.08,77790.16,0.0,-0.97357,3e-05,3.44358]
[1778926397702,33.08,77794.51,0.0,-0.97342,3e-05,3.45982]
[1778926398706,33.08,77806.11,0.0,-0.97304,3e-05,3.50226]
[1778926400720,33.08,77811.15,0.0,-0.97287,3e-05,3.52081]
[1778926402734,33.08,77817.08,0.0,-0.97267,3e-05,3.54266]
[1778926404749,33.08,77827.47,0.0,-0.97231,3e-05,3.58162]
[1778926406762,33.08,77833.53,0.0,-0.9721,3e-05,3.604]
[1778926407770,33.08,77840.54,0.0,-0.97186,3e-05,3.63017]
[1778926412804,33.08,77843.56,0.0,-0.97179,3e-05,3.6375]
[1778926416832,33.08,77839.93,0.0,-0.97192,3e-05,3.62312]
[1778926421868,33.08,77844.58,0.0,-0.97177,3e-05,3.64004]
[1778926424393,33.07,77848.68,0.0,-0.97163,3e-05,3.65481]
[1778926427911,33.07,77860.3,0.0,-0.97123,4e-05,3.69862]
[1778926428918,33.07,77860.44,0.0,-0.97123,4e-05,3.69864]
[1778926434463,33.07,77865.13,0.0,-0.97108,4e-05,3.7151]
[1778926439995,33.07,77866.24,0.0,-0.97105,4e-05,3.71792]
[1778926445031,33.06,77865.83,0.0,-0.97108,4e-05,3.71517]
[1778926450068,33.06,77865.18,0.0,-0.97112,4e-05,3.71092]
[1778926455103,33.05,77868.68,0.0,-0.97101,4e-05,3.72277]
[1778926460135,33.05,77865.11,0.0,-0.97115,4e-05,3.70752]
[1778926463158,33.05,77857.82,0.0,-0.97141,4e-05,3.67884]
[1778926468191,33.05,77858.05,0.0,-0.97141,4e-05,3.67866]
[1778926474742,33.04,77855.78,0.0,-0.97153,4e-05,3.66507]
[1778926480275,33.04,77859.5,0.0,-0.97142,4e-05,3.67765]
[1778926485312,33.03,77858.11,0.0,-0.97148,4e-05,3.67102]
[1778926490346,33.03,77857.55,0.0,-0.97151,4e-05,3.66785]
[1778926495380,33.03,77858.22,0.0,-0.9715,4e-05,3.6688]
[1778926500415,33.03,77855.61,0.0,-0.9716,3e-05,3.65784]
[1778926505450,33.02,77856.57,0.0,-0.97158,4e-05,3.65973]
[1778926510486,33.02,77861.69,0.0,-0.97141,4e-05,3.67811]
[1778926513506,33.02,77877.2,0.0,-0.97088,4e-05,3.73635]
[1778926517534,33.01,77871.52,0.0,-0.97109,4e-05,3.71336]
[1778926523577,33.01,77868.85,0.0,-0.9712,4e-05,3.70103]
[1778926525590,33.0,77874.18,0.0,-0.97102,4e-05,3.72041]
[1778926527605,32.98,77879.11,0.0,-0.97093,4e-05,3.73115]
[1778926532639,32.95,77876.65,0.0,-0.97119,4e-05,3.70234]
[1778926536669,32.92,77882.38,0.0,-0.9711,4e-05,3.71243]
[1778926541703,32.91,77885.08,0.0,-0.97101,4e-05,3.7213]
[1778926545731,32.91,77878.02,0.0,-0.97128,4e-05,3.69226]
[1778926550766,32.9,77875.63,0.0,-0.97138,4e-05,3.68141]
[1778926556808,32.9,77876.85,0.0,-0.97136,4e-05,3.68395]
[1778926560836,32.89,77868.32,0.0,-0.97167,4e-05,3.65]
[1778926566878,32.89,77869.52,0.0,-0.97165,4e-05,3.65302]
[1778926571912,32.89,77865.25,0.0,-0.97181,3e-05,3.63494]
[1778926576947,32.88,77860.92,0.0,-0.97198,3e-05,3.61723]
[1778926577954,32.88,77855.55,0.0,-0.97216,3e-05,3.59675]
[1778926582991,32.88,77854.66,0.0,-0.9722,3e-05,3.59246]
[1778926583999,32.88,77841.19,0.0,-0.97267,3e-05,3.54193]
[1778926585004,32.88,77832.11,0.0,-0.97297,3e-05,3.50818]
[1778926590040,32.88,77834.66,0.0,-0.97289,3e-05,3.51757]
[1778926593063,32.88,77846.59,0.0,-0.97251,3e-05,3.55887]
[1778926594068,32.88,77855.02,0.0,-0.97222,3e-05,3.59037]
[1778926598096,32.88,77845.06,0.0,-0.97256,3e-05,3.55265]
[1778926603131,32.88,77844.7,0.0,-0.97257,3e-05,3.55126]
[1778926605663,32.88,77838.39,0.0,-0.97279,3e-05,3.52785]
[1778926611190,32.88,77839.02,0.0,-0.97277,3e-05,3.53043]
[1778926613204,32.88,77844.19,0.0,-0.97259,3e-05,3.5497]
[1778926618239,32.88,77844.23,0.0,-0.97259,3e-05,3.54989]
[1778926621261,32.88,77837.02,0.0,-0.97283,3e-05,3.5232]
[1778926623274,32.88,77829.21,0.0,-0.97309,3e-05,3.49448]
[1778926628312,32.88,77825.37,0.0,-0.97322,3e-05,3.48082]
[1778926630323,32.88,77833.72,0.0,-0.97293,3e-05,3.51194]
[1778926635874,32.88,77840.61,0.0,-0.9727,3e-05,3.5378]
[1778926640393,32.88,77834.24,0.0,-0.97291,3e-05,3.51435]
[1778926643419,32.88,77824.61,0.0,-0.97323,3e-05,3.47913]
[1778926648453,32.89,77822.77,0.0,-0.97329,3e-05,3.47302]
[1778926653490,32.89,77817.54,0.0,-0.97348,3e-05,3.45156]
[1778926654496,32.89,77812.32,0.0,-0.97365,3e-05,3.43271]
[1778926656019,32.89,77809.85,0.0,-0.97373,3e-05,3.42419]
[1778926661544,32.89,77803.03,0.0,-0.97394,3e-05,3.40043]
[1778926663559,32.89,77798.7,0.0,-0.97408,3e-05,3.3856]
[1778926668594,32.9,77778.14,0.0,-0.97473,3e-05,3.31353]
[1778926669600,32.9,77775.26,0.0,-0.97481,3e-05,3.30371]
[1778926672623,32.9,77775.65,0.0,-0.97479,3e-05,3.30635]
[1778926673629,32.9,77780.96,0.0,-0.97462,3e-05,3.32562]
[1778926674642,32.9,77788.92,0.0,-0.97435,3e-05,3.35475]
[1778926676651,32.91,77794.03,0.0,-0.97419,3e-05,3.37341]
[1778926677657,32.91,77800.13,0.0,-0.97398,3e-05,3.39595]
[1778926682696,32.91,77801.64,0.0,-0.97392,3e-05,3.40264]
[1778926683700,32.91,77809.34,0.0,-0.97367,3e-05,3.43056]
[1778926685716,32.91,77814.51,0.0,-0.97349,3e-05,3.44977]
[1778926688741,32.91,77821.84,0.0,-0.97324,3e-05,3.47721]
[1778926689745,32.91,77828.63,0.0,-0.97302,3e-05,3.50222]
[1778926690749,32.91,77834.92,0.0,-0.9728,3e-05,3.52563]
[1778926693770,32.91,77842.03,0.0,-0.97256,3e-05,3.55214]
[1778926698805,32.91,77846.1,0.0,-0.97242,3e-05,3.56744]
[1778926703841,32.91,77840.71,0.0,-0.9726,3e-05,3.54735]
[1778926705854,32.91,77835.41,0.0,-0.97278,3e-05,3.52775]
[1778926709882,32.91,77842.41,0.0,-0.97254,3e-05,3.55402]
[1778926714917,32.92,77842.04,0.0,-0.97257,3e-05,3.54986]
[1778926719954,32.92,77841.47,0.0,-0.97259,3e-05,3.54798]
[1778926724988,32.92,77837.73,0.0,-0.97272,3e-05,3.53436]
[1778926728011,32.92,77828.97,0.0,-0.97301,3e-05,3.50204]
[1778926731033,32.92,77825.61,0.0,-0.97312,3e-05,3.4901]
[1778926733046,32.92,77817.49,0.0,-0.97339,3e-05,3.46042]
[1778926736068,32.92,77829.12,0.0,-0.973,3e-05,3.50365]
[1778926737075,32.92,77828.14,0.0,-0.97303,3e-05,3.50018]
[1778926742110,32.92,77826.5,0.0,-0.97308,3e-05,3.49447]
[1778926750167,32.92,77832.08,0.0,-0.97289,3e-05,3.51548]
[1778926755202,32.92,77827.75,0.0,-0.97303,3e-05,3.49965]
[1778926760240,32.92,77825.55,0.0,-0.9731,3e-05,3.49183]
[1778926761246,32.92,77835.3,0.0,-0.97278,3e-05,3.5279]
[1778926762255,32.92,77840.31,0.0,-0.97261,3e-05,3.54651]
[1778926766806,32.92,77846.28,0.0,-0.9724,3e-05,3.56863]
[1778926769307,32.92,77851.81,0.0,-0.97221,3e-05,3.58932]
[1778926770312,32.92,77852.35,0.0,-0.97219,3e-05,3.59128]
[1778926776876,32.92,77852.83,0.0,-0.97221,3e-05,3.58945]
[1778926782396,32.92,77856.22,0.0,-0.97209,3e-05,3.60174]
[1778926786946,32.92,77861.64,0.0,-0.97191,3e-05,3.62164]
[1778926792466,32.92,77854.32,0.0,-0.97217,3e-05,3.59336]
[1778926797018,32.92,77852.68,0.0,-0.97223,3e-05,3.58677]
[1778926802536,32.91,77855.88,0.0,-0.97212,3e-05,3.59842]
[1778926807571,32.91,77854.32,0.0,-0.97218,3e-05,3.59218]
[1778926811599,32.91,77847.64,0.0,-0.97241,3e-05,3.56682]
[1778926813616,32.91,77845.96,0.0,-0.97247,3e-05,3.5605]
[1778926818650,32.91,77850.14,0.0,-0.97233,3e-05,3.57614]
[1778926823685,32.91,77848.53,0.0,-0.97238,3e-05,3.57009]
[1778926828733,32.91,77848.35,0.0,-0.97239,3e-05,3.56944]
[1778926833756,32.91,77848.33,0.0,-0.97241,3e-05,3.5663]
[1778926838792,32.91,77846.67,0.0,-0.97247,3e-05,3.56016]
[1778926847374,32.91,77849.97,0.0,-0.97236,3e-05,3.57261]
[1778926850875,32.91,77858.1,0.0,-0.97207,3e-05,3.60315]
[1778926853896,32.91,77852.02,0.0,-0.97229,3e-05,3.58024]
[1778926858931,32.91,77851.63,0.0,-0.9723,3e-05,3.57886]
[1778926865980,32.91,77852.11,0.0,-0.97228,3e-05,3.58083]
[1778926871015,32.91,77852.08,0.0,-0.97228,3e-05,3.58097]
[1778926876050,32.91,77851.65,0.0,-0.97229,3e-05,3.57958]
[1778926881085,32.92,77851.3,0.0,-0.9723,3e-05,3.5786]
[1778926886121,32.92,77850.73,0.0,-0.97232,3e-05,3.5768]
[1778926891155,32.92,77846.78,0.0,-0.97247,3e-05,3.55933]
[1778926894177,32.92,77849.56,0.0,-0.97237,3e-05,3.56991]
[1778926899211,32.92,77851.55,0.0,-0.9723,3e-05,3.57748]
[1778926905253,32.92,77850.61,0.0,-0.97233,3e-05,3.57419]
[1778926911295,32.92,77854.2,0.0,-0.97221,3e-05,3.58779]
[1778926918344,32.92,77854.52,0.0,-0.9722,3e-05,3.58912]
[1778926921365,32.92,77848.22,0.0,-0.97241,3e-05,3.56563]
[1778926925393,32.92,77843.03,0.0,-0.97259,3e-05,3.5465]
[1778926932444,32.92,77842.04,0.0,-0.97262,3e-05,3.54342]
[1778926938010,32.92,77841.0,0.0,-0.97265,3e-05,3.5401]
[1778926939491,32.92,77834.77,0.0,-0.97286,3e-05,3.51718]
[1778926941505,32.92,77823.87,0.0,-0.97322,3e-05,3.47711]
[1778926942514,32.92,77821.32,0.0,-0.97331,3e-05,3.46793]
[1778926945534,32.93,77817.47,0.0,-0.97343,3e-05,3.4547]
[1778926950569,32.93,77822.89,0.0,-0.97324,3e-05,3.47563]
[1778926951576,32.93,77832.76,0.0,-0.97292,3e-05,3.50908]
[1778926955604,32.93,77827.9,0.0,-0.97308,3e-05,3.49153]
[1778926959635,32.93,77815.56,0.0,-0.97349,3e-05,3.44686]
[1778926960639,32.93,77812.03,0.0,-0.97361,3e-05,3.4342]
[1778926961647,32.93,77808.06,0.0,-0.97373,3e-05,3.42025]
[1778926966681,32.94,77806.01,0.0,-0.97379,3e-05,3.41381]
[1778926971716,32.94,77803.16,0.0,-0.97387,3e-05,3.4047]
[1778926975744,32.94,77797.92,0.0,-0.97403,3e-05,3.38702]
[1778926980780,32.95,77795.14,0.0,-0.97411,3e-05,3.37805]
[1778926981786,32.95,77789.7,0.0,-0.97429,3e-05,3.35878]
[1778926983801,32.95,77782.14,0.0,-0.97453,3e-05,3.33262]
[1778926988362,32.95,77787.0,0.0,-0.97435,3e-05,3.35163]
[1778926989842,32.95,77787.72,0.0,-0.97433,3e-05,3.3545]
[1778926993870,32.96,77793.89,0.0,-0.97412,3e-05,3.37746]
[1778926998906,32.96,77791.97,0.0,-0.97417,3e-05,3.3718]
[1778927003940,32.96,77798.13,0.0,-0.97396,3e-05,3.39521]
[1778927004948,32.96,77807.41,0.0,-0.97365,3e-05,3.42927]
[1778927006961,32.96,77800.14,0.0,-0.97389,3e-05,3.40325]
[1778927007972,32.96,77797.66,0.0,-0.97396,3e-05,3.39472]
[1778927013003,32.97,77801.94,0.0,-0.97384,3e-05,3.4081]
[1778927014012,32.97,77806.69,0.0,-0.97368,3e-05,3.42569]
[1778927021059,32.97,77803.28,0.0,-0.97378,3e-05,3.41447]
[1778927026097,32.97,77802.73,0.0,-0.97379,3e-05,3.41348]
[1778927031131,32.98,77802.78,0.0,-0.97378,3e-05,3.41467]
[1778927036168,32.98,77802.68,0.0,-0.97377,3e-05,3.41531]
[1778927042209,32.98,77804.91,0.0,-0.97369,3e-05,3.42454]
[1778927046236,32.98,77797.38,0.0,-0.97392,3e-05,3.39828]
[1778927051273,32.99,77792.71,0.0,-0.97407,3e-05,3.38239]
[1778927054293,32.99,77786.98,0.0,-0.97425,3e-05,3.36257]
[1778927058320,32.99,77793.29,0.0,-0.97403,3e-05,3.38626]
[1778927063355,32.99,77792.9,0.0,-0.97404,3e-05,3.38598]
[1778927067384,33.0,77796.51,0.0,-0.97391,3e-05,3.39979]
[1778927072418,33.0,77801.84,0.0,-0.97375,3e-05,3.41703]
[1778927073426,33.0,77802.67,0.0,-0.97372,3e-05,3.4202]
[1778927078460,33.0,77802.77,0.0,-0.97371,3e-05,3.42132]
[1778927081481,33.0,77796.64,0.0,-0.97391,3e-05,3.39964]
[1778927082488,33.0,77796.7,0.0,-0.9739,3e-05,3.40005]
[1778927087523,33.0,77797.44,0.0,-0.97387,3e-05,3.40371]
[1778927092558,33.01,77800.06,0.0,-0.97377,3e-05,3.41414]
[1778927097596,33.01,77803.07,0.0,-0.97367,3e-05,3.4259]
[1778927102629,33.01,77810.01,0.0,-0.97343,3e-05,3.45208]
[1778927107664,33.01,77811.55,0.0,-0.97337,3e-05,3.45816]
[1778927109232,33.01,77804.45,0.0,-0.97361,3e-05,3.43253]
[1778927110685,33.01,77801.65,0.0,-0.9737,3e-05,3.42253]
[1778927115725,33.02,77801.21,0.0,-0.9737,3e-05,3.42187]
[1778927120757,33.02,77802.09,0.0,-0.97367,3e-05,3.426]
[1778927124787,33.02,77794.4,0.0,-0.97391,3e-05,3.39899]
[1778927129373,33.02,77774.69,0.0,-0.97454,3e-05,3.32999]
[1778927136869,33.03,77775.33,0.0,-0.97452,3e-05,3.33137]
[1778927141905,33.03,77768.36,0.0,-0.97472,3e-05,3.3084]
[1778927146939,33.04,77769.91,0.0,-0.97466,3e-05,3.31572]
[1778927151975,33.04,77777.4,0.0,-0.9744,3e-05,3.3445]
[1778927153988,33.05,77790.98,0.0,-0.97395,3e-05,3.39375]
[1778927156002,33.05,77791.36,0.0,-0.97394,3e-05,3.39536]
[1778927161039,33.05,77787.24,0.0,-0.97406,3e-05,3.38199]
[1778927167082,33.05,77791.38,0.0,-0.97391,3e-05,3.39808]
[1778927172116,33.06,77793.39,0.0,-0.97384,3e-05,3.40641]
[1778927177151,33.06,77796.33,0.0,-0.97373,3e-05,3.4183]
[1778927182186,33.06,77797.62,0.0,-0.97368,3e-05,3.42363]
[1778927186215,33.06,77804.52,0.0,-0.97345,3e-05,3.44927]
[1778927188228,33.06,77798.21,0.0,-0.97365,3e-05,3.42663]
[1778927193263,33.07,77800.35,0.0,-0.9736,3e-05,3.43219]
[1778927195277,33.07,77803.32,0.0,-0.9735,3e-05,3.44328]
[1778927200313,33.07,77803.95,0.0,-0.97347,3e-05,3.44626]
[1778927205349,33.07,77804.06,0.0,-0.97346,3e-05,3.44734]
[1778927210385,33.07,77803.04,0.0,-0.97349,3e-05,3.44432]
[1778927213407,33.07,77797.45,0.0,-0.97367,3e-05,3.4245]
[1778927218441,33.07,77800.56,0.0,-0.97356,3e-05,3.43666]
[1778927219448,33.08,77805.9,0.0,-0.97338,3e-05,3.45623]
[1778927220455,33.08,77809.91,0.0,-0.97324,3e-05,3.47098]
[1778927222472,33.08,77811.52,0.0,-0.97319,3e-05,3.47711]
[1778927224483,33.08,77799.98,0.0,-0.97357,3e-05,3.43514]
[1778927225489,33.08,77797.33,0.0,-0.97366,3e-05,3.42568]
[1778927230524,33.08,77797.7,0.0,-0.97364,3e-05,3.42782]
[1778927235559,33.08,77797.89,0.0,-0.97362,3e-05,3.42928]
[1778927237574,33.08,77789.48,0.0,-0.9739,3e-05,3.39925]
[1778927239587,33.08,77785.9,0.0,-0.97401,3e-05,3.38682]
[1778927244623,33.09,77780.94,0.0,-0.97416,3e-05,3.37023]
[1778927246636,33.09,77776.95,0.0,-0.97428,3e-05,3.35679]
[1778927247643,33.09,77770.92,0.0,-0.97447,3e-05,3.33533]
[1778927248650,33.09,77769.91,0.0,-0.9745,3e-05,3.33239]
[1778927250666,33.09,77765.08,0.0,-0.97465,3e-05,3.31599]
[1778927255717,33.1,77769.67,0.0,-0.97451,3e-05,3.3307]
[1778927260736,33.1,77768.89,0.0,-0.97452,3e-05,3.32964]
[1778927265769,33.1,77767.86,0.0,-0.97454,3e-05,3.32768]
[1778927270807,33.11,77766.65,0.0,-0.97456,3e-05,3.32513]
[1778927275843,33.11,77767.89,0.0,-0.9745,3e-05,3.33138]
[1778927280878,33.12,77767.45,0.0,-0.9745,3e-05,3.33209]
[1778927285912,33.12,77767.06,0.0,-0.97449,3e-05,3.33224]
[1778927288935,33.13,77759.01,0.0,-0.97474,3e-05,3.30495]
[1778927291954,33.13,77750.27,0.0,-0.97501,3e-05,3.27553]
[1778927292961,33.13,77743.41,0.0,-0.97522,3e-05,3.25204]
[1778927293969,33.13,77739.57,0.0,-0.97533,3e-05,3.23918]
[1778927295988,33.13,77737.19,0.0,-0.9754,3e-05,3.23195]
[1778927296992,33.14,77722.41,0.0,-0.97584,3e-05,3.18214]
[1778927300592,33.14,77708.68,0.0,-0.97624,3e-05,3.13788]
[1778927302030,33.15,77698.54,0.0,-0.97653,3e-05,3.10436]
[1778927307065,33.15,77702.09,0.0,-0.9764,3e-05,3.11911]
[1778927309079,33.16,77696.99,0.0,-0.97654,3e-05,3.10403]
[1778927310641,33.16,77685.1,0.0,-0.97688,3e-05,3.06576]
[1778927312102,33.19,77667.2,0.0,-0.97734,3e-05,3.01235]
[1778927313144,33.19,77662.16,0.0,-0.97748,3e-05,2.9967]
[1778927318173,33.2,77657.22,0.0,-0.97759,3e-05,2.984]
[1778927320712,33.2,77648.24,0.0,-0.97782,3e-05,2.95741]
[1778927325225,33.26,77647.28,0.0,-0.97768,3e-05,2.97358]
[1778927329262,33.27,77638.16,0.0,-0.97791,3e-05,2.94746]
[1778927330783,33.32,77619.45,0.0,-0.97827,3e-05,2.9066]
[1778927333808,33.4,77606.24,0.0,-0.97838,3e-05,2.89264]
[1778927335301,33.4,77597.41,0.0,-0.97863,3e-05,2.86477]
[1778927336830,33.45,77586.83,0.0,-0.97875,3e-05,2.85072]
[1778927338315,33.51,77585.32,0.0,-0.97862,3e-05,2.86569]
[1778927341340,33.59,77599.88,0.0,-0.97796,3e-05,2.94022]
[1778927342347,33.61,77627.0,0.0,-0.97712,3e-05,3.03609]
[1778927343354,33.61,77644.66,0.0,-0.9766,3e-05,3.09482]
[1778927344364,33.61,77650.29,0.0,-0.97642,3e-05,3.11409]
[1778927345369,33.61,77650.54,0.0,-0.97641,3e-05,3.11548]
[1778927346376,33.62,77645.37,0.0,-0.97656,3e-05,3.09886]
[1778927347386,33.62,77644.26,0.0,-0.97659,3e-05,3.09576]
[1778927349397,33.62,77676.16,0.0,-0.97562,3e-05,3.2039]
[1778927350405,33.62,77707.66,0.0,-0.97464,3e-05,3.31301]
[1778927351411,33.63,77720.19,0.0,-0.97424,3e-05,3.35747]
[1778927352418,33.63,77725.47,0.0,-0.97407,3e-05,3.37621]
[1778927353427,33.63,77727.74,0.0,-0.974,3e-05,3.38434]
[1778927354433,33.63,77733.13,0.0,-0.97382,3e-05,3.40353]
[1778927355440,33.63,77740.78,0.0,-0.97357,3e-05,3.43083]
[1778927356447,33.63,77738.76,0.0,-0.97364,3e-05,3.42366]
[1778927357453,33.63,77744.57,0.0,-0.97345,3e-05,3.44444]
[1778927358460,33.63,77738.67,0.0,-0.97364,3e-05,3.42337]
[1778927359468,33.63,77734.53,0.0,-0.97377,3e-05,3.40911]
[1778927363499,33.63,77716.35,0.0,-0.97433,3e-05,3.34745]
[1778927365509,33.64,77709.96,0.0,-0.97452,3e-05,3.32591]
[1778927370545,33.64,77711.92,0.0,-0.97445,3e-05,3.33368]
[1778927372563,33.64,77720.9,0.0,-0.97419,3e-05,3.36251]
[1778927376593,33.64,77716.22,0.0,-0.97433,3e-05,3.34666]
[1778927378607,33.64,77697.18,0.0,-0.97493,3e-05,3.28088]
[1778927379613,33.64,77686.34,0.0,-0.97526,3e-05,3.24394]
[1778927380711,33.64,77679.92,0.0,-0.97545,3e-05,3.22238]
[1778927382637,33.65,77710.74,0.0,-0.97449,3e-05,3.32926]
[1778927386664,33.65,77715.9,0.0,-0.97432,3e-05,3.34804]
[1778927388678,33.65,77708.34,0.0,-0.97456,3e-05,3.32183]
[1778927391704,33.65,77704.61,0.0,-0.97467,3e-05,3.30955]
[1778927394725,33.65,77718.28,0.0,-0.97423,3e-05,3.35807]
[1778927395732,33.65,77719.01,0.0,-0.9742,3e-05,3.36082]
[1778927400767,33.65,77715.05,0.0,-0.97432,3e-05,3.34789]
[1778927402781,33.66,77709.24,0.0,-0.9745,3e-05,3.32802]
[1778927407816,33.66,77705.77,0.0,-0.9746,3e-05,3.31714]
[1778927409849,33.66,77724.31,0.0,-0.974,3e-05,3.38325]
[1778927411863,33.66,77718.38,0.0,-0.97419,3e-05,3.36253]
[1778927413877,33.66,77720.95,0.0,-0.9741,3e-05,3.37197]
[1778927414886,33.66,77722.97,0.0,-0.97404,3e-05,3.37926]
[1778927418914,33.67,77731.54,0.0,-0.97375,3e-05,3.41021]
[1778927419921,33.67,77739.2,0.0,-0.9735,3e-05,3.43764]
[1778927420928,33.67,77745.08,0.0,-0.97331,3e-05,3.45868]
[1778927421935,33.67,77746.22,0.0,-0.97328,3e-05,3.46279]
[1778927425966,33.67,77751.46,0.0,-0.9731,3e-05,3.48163]
[1778927426974,33.67,77758.89,0.0,-0.97286,3e-05,3.50846]
[1778927427977,33.67,77757.99,0.0,-0.97289,3e-05,3.50512]
[1778927433015,33.67,77754.16,0.0,-0.97304,3e-05,3.4883]
[1778927434020,33.67,77748.5,0.0,-0.97322,3e-05,3.46868]
[1778927436038,33.67,77754.59,0.0,-0.97301,3e-05,3.49099]
[1778927438050,33.67,77763.94,0.0,-0.97269,3e-05,3.52591]
[1778927439060,33.67,77768.97,0.0,-0.97252,3e-05,3.54424]
[1778927443088,33.67,77763.92,0.0,-0.9727,3e-05,3.52528]
[1778927446109,33.67,77757.98,0.0,-0.9729,3e-05,3.50324]
[1778927447628,33.67,77736.85,0.0,-0.97359,3e-05,3.42732]
[1778927449131,33.67,77736.68,0.0,-0.97359,3e-05,3.4272]
[1778927452156,33.67,77730.14,0.0,-0.9738,3e-05,3.40485]
[1778927453161,33.67,77724.47,0.0,-0.97397,3e-05,3.38528]
[1778927454171,33.68,77722.79,0.0,-0.97402,3e-05,3.37987]
[1778927455177,33.68,77739.53,0.0,-0.97347,3e-05,3.44024]
[1778927456184,33.68,77744.68,0.0,-0.9733,3e-05,3.45907]
[1778927457701,33.68,77736.56,0.0,-0.97356,3e-05,3.43047]
[1778927462225,33.68,77741.88,0.0,-0.97338,3e-05,3.45029]
[1778927467771,33.68,77752.35,0.0,-0.97304,3e-05,3.48769]
[1778927471292,33.67,77754.21,0.0,-0.97301,3e-05,3.49141]
[1778927476330,33.66,77748.9,0.0,-0.97323,3e-05,3.46669]
[1778927477842,33.66,77748.98,0.0,-0.97325,3e-05,3.46551]
[1778927483376,33.66,77747.15,0.0,-0.9733,3e-05,3.45952]
[1778927486397,33.66,77745.86,0.0,-0.97333,3e-05,3.45602]
[1778927491433,33.66,77747.97,0.0,-0.97328,3e-05,3.46127]
[1778927493447,33.66,77759.05,0.0,-0.97291,3e-05,3.50115]
[1778927495461,33.66,77759.68,0.0,-0.97289,3e-05,3.50334]
[1778927499490,33.66,77753.03,0.0,-0.97312,3e-05,3.47819]
[1778927502510,33.66,77754.67,0.0,-0.97307,3e-05,3.48388]
[1778927503522,33.66,77754.77,0.0,-0.97307,3e-05,3.48417]
[1778927508553,33.66,77751.17,0.0,-0.97319,3e-05,3.47085]
[1778927511574,33.66,77744.44,0.0,-0.97341,3e-05,3.44661]
[1778927512581,33.66,77736.54,0.0,-0.97367,3e-05,3.41842]
[1778927513587,33.66,77734.23,0.0,-0.97374,3e-05,3.41026]
[1778927518624,33.66,77735.42,0.0,-0.9737,3e-05,3.41482]
[1778927520638,33.66,77731.77,0.0,-0.97382,3e-05,3.402]
[1778927525674,33.66,77733.15,0.0,-0.97377,3e-05,3.4073]
[1778927527689,33.66,77726.96,0.0,-0.97397,3e-05,3.38555]
[1778927528695,33.66,77724.86,0.0,-0.97403,3e-05,3.37825]
[1778927529703,33.66,77740.78,0.0,-0.97352,3e-05,3.43488]
[1778927530710,33.66,77755.27,0.0,-0.97304,3e-05,3.48692]
[1778927531717,33.66,77757.49,0.0,-0.97297,3e-05,3.49489]
[1778927535744,33.66,77761.22,0.0,-0.97286,3e-05,3.50723]
[1778927540780,33.65,77766.94,0.0,-0.97268,3e-05,3.52672]
[1778927541787,33.65,77776.95,0.0,-0.97235,3e-05,3.56314]
[1778927542793,33.65,77778.22,0.0,-0.9723,3e-05,3.5676]
[1778927543804,33.65,77792.89,0.0,-0.97181,3e-05,3.62153]
[1778927544808,33.65,77794.23,0.0,-0.97176,3e-05,3.62621]
[1778927547829,33.65,77799.64,0.0,-0.97159,3e-05,3.64542]
[1778927552863,33.65,77803.44,0.0,-0.97149,3e-05,3.65483]
[1778927554880,33.64,77817.34,0.0,-0.97102,4e-05,3.70634]
[1778927555887,33.64,77828.33,0.0,-0.97063,4e-05,3.74757]
[1778927556894,33.64,77830.81,0.0,-0.97055,4e-05,3.75653]
[1778927561929,33.62,77838.4,0.0,-0.97034,4e-05,3.77861]
[1778927563944,33.6,77846.66,0.0,-0.97014,4e-05,3.8001]
[1778927564950,33.59,77852.92,0.0,-0.96997,4e-05,3.81891]
[1778927565957,33.57,77853.33,0.0,-0.97001,4e-05,3.81488]
[1778927568979,33.53,77860.41,0.0,-0.96991,4e-05,3.82584]
[1778927575024,33.47,77861.61,0.0,-0.97012,4e-05,3.80327]
[1778927580058,33.46,77861.27,0.0,-0.97015,4e-05,3.80004]
[1778927585094,33.45,77864.76,0.0,-0.97005,4e-05,3.81123]
[1778927590138,33.44,77867.43,0.0,-0.97002,4e-05,3.81473]
[1778927592146,33.41,77873.6,0.0,-0.96988,4e-05,3.82878]
[1778927596174,33.36,77877.11,0.0,-0.96995,4e-05,3.82222]
[1778927599195,33.33,77882.32,0.0,-0.9699,4e-05,3.82719]
[1778927600201,33.31,77884.85,0.0,-0.96986,4e-05,3.83176]
[1778927602217,33.29,77888.34,0.0,-0.96984,4e-05,3.83464]
[1778927603224,33.28,77875.18,0.0,-0.97036,4e-05,3.77817]
[1778927604232,33.27,77879.31,0.0,-0.97022,4e-05,3.79371]
[1778927605238,33.26,77878.47,0.0,-0.9703,4e-05,3.78564]
[1778927607251,33.25,77872.07,0.0,-0.97058,4e-05,3.75574]
[1778927609267,33.25,77864.93,0.0,-0.97084,4e-05,3.72747]
[1778927612286,33.24,77878.12,0.0,-0.9704,4e-05,3.77385]
[1778927613298,33.24,77881.15,0.0,-0.9703,4e-05,3.7851]
[1778927618836,33.23,77886.78,0.0,-0.97016,4e-05,3.79938]
[1778927621350,33.2,77890.44,0.0,-0.97013,4e-05,3.80313]
[1778927626385,33.16,77899.19,0.0,-0.96997,4e-05,3.82072]
[1778927628910,33.12,77902.61,0.0,-0.97,4e-05,3.81768]
[1778927632427,33.09,77905.65,0.0,-0.96999,4e-05,3.81819]
[1778927633435,33.09,77914.98,0.0,-0.96966,4e-05,3.8543]
[1778927634442,33.08,77913.61,0.0,-0.96976,4e-05,3.84291]
[1778927637462,33.05,77906.66,0.0,-0.97013,4e-05,3.80363]
[1778927638980,33.04,77905.94,0.0,-0.97017,4e-05,3.7998]
[1778927643505,33.03,77900.92,0.0,-0.97041,4e-05,3.77381]
[1778927649050,33.02,77897.74,0.0,-0.97055,4e-05,3.75883]
[1778927654584,33.02,77893.49,0.0,-0.97072,4e-05,3.74028]
[1778927657602,33.01,77886.74,0.0,-0.97098,4e-05,3.71307]
[1778927659121,33.01,77882.84,0.0,-0.97112,4e-05,3.69736]
[1778927665661,33.01,77880.08,0.0,-0.97124,4e-05,3.68456]
[1778927669191,33.01,77871.55,0.0,-0.97155,4e-05,3.65111]
[1778927670700,33.0,77869.1,0.0,-0.97164,4e-05,3.64127]
[1778927675728,33.0,77870.91,0.0,-0.97161,4e-05,3.64384]
[1778927677743,33.0,77881.32,0.0,-0.97125,4e-05,3.68306]
[1778927679261,33.0,77880.05,0.0,-0.9713,4e-05,3.6779]
[1778927683787,33.0,77871.14,0.0,-0.97163,4e-05,3.6425]
[1778927684794,33.0,77870.44,0.0,-0.97165,4e-05,3.63961]
[1778927689829,32.99,77871.2,0.0,-0.97164,4e-05,3.64135]
[1778927691843,32.99,77864.44,0.0,-0.97188,3e-05,3.61531]
[1778927696878,32.99,77862.96,0.0,-0.97194,3e-05,3.60883]
[1778927701913,32.99,77862.16,0.0,-0.97197,3e-05,3.60492]
[1778927704935,32.99,77875.94,0.0,-0.9715,4e-05,3.65662]
[1778927705943,32.98,77879.91,0.0,-0.97136,4e-05,3.67151]
[1778927710980,32.98,77878.43,0.0,-0.97142,4e-05,3.66452]
[1778927716013,32.98,77883.36,0.0,-0.97126,4e-05,3.68201]
[1778927717019,32.98,77887.1,0.0,-0.97113,4e-05,3.69604]
[1778927719035,32.98,77885.11,0.0,-0.97121,4e-05,3.68772]
[1778927724069,32.97,77891.06,0.0,-0.97101,4e-05,3.70901]
[1778927726083,32.97,77890.06,0.0,-0.97105,4e-05,3.70448]
[1778927727090,32.97,77872.23,0.0,-0.97169,4e-05,3.63601]
[1778927728097,32.97,77880.92,0.0,-0.97138,4e-05,3.66889]
[1778927729110,32.97,77884.71,0.0,-0.97125,4e-05,3.68311]
[1778927734139,32.96,77885.1,0.0,-0.97127,4e-05,3.68002]
[1778927737161,32.96,77888.69,0.0,-0.97116,4e-05,3.69253]
[1778927738169,32.96,77919.07,0.0,-0.97006,4e-05,3.8105]
[1778927739176,32.95,77924.35,0.0,-0.96991,4e-05,3.82611]
[1778927740182,32.94,77923.09,0.0,-0.97001,4e-05,3.81577]
[1778927742198,32.91,77919.43,0.0,-0.97024,4e-05,3.79142]
[1778927746225,32.87,77910.65,0.0,-0.97073,4e-05,3.73893]
[1778927747231,32.87,77905.52,0.0,-0.97092,4e-05,3.71867]
[1778927748238,32.87,77904.45,0.0,-0.97096,4e-05,3.7142]
[1778927753273,32.86,77904.17,0.0,-0.97102,4e-05,3.70855]
[1778927758309,32.84,77900.87,0.0,-0.97117,4e-05,3.69149]
[1778927763381,32.82,77907.91,0.0,-0.97103,4e-05,3.70684]
[1778927768382,32.79,77907.86,0.0,-0.97114,4e-05,3.69494]
[1778927769389,32.79,77904.0,0.0,-0.97129,4e-05,3.67956]
[1778927774424,32.78,77900.62,0.0,-0.97142,4e-05,3.66559]
[1778927777445,32.78,77893.56,0.0,-0.97167,4e-05,3.63788]
[1778927782480,32.78,77890.77,0.0,-0.97178,4e-05,3.62626]
[1778927786507,32.78,77879.49,0.0,-0.97218,3e-05,3.58254]
[1778927788524,32.78,77873.35,0.0,-0.9724,3e-05,3.55928]
[1778927791542,32.78,77867.93,0.0,-0.97261,3e-05,3.53552]
[1778927794564,32.78,77862.64,0.0,-0.97279,3e-05,3.51568]
[1778927800141,32.78,77864.51,0.0,-0.97273,3e-05,3.52249]
[1778927801612,32.78,77853.74,0.0,-0.9731,3e-05,3.48244]
[1778927802620,32.78,77851.34,0.0,-0.97318,3e-05,3.4736]
[1778927804634,32.78,77846.01,0.0,-0.97336,3e-05,3.45408]
[1778927806648,32.78,77843.26,0.0,-0.97345,3e-05,3.44416]
[1778927811688,32.78,77843.4,0.0,-0.97344,3e-05,3.4453]
[1778927816722,32.78,77844.03,0.0,-0.9734,3e-05,3.4487]
[1778927821759,32.78,77848.7,0.0,-0.97324,3e-05,3.46656]
[1778927822766,32.78,77838.01,0.0,-0.9736,3e-05,3.42742]
[1778927824781,32.78,77845.28,0.0,-0.97335,3e-05,3.45439]
[1778927826793,32.79,77845.11,0.0,-0.97334,3e-05,3.4553]
[1778927831829,32.79,77844.58,0.0,-0.97336,3e-05,3.45405]
[1778927835856,32.79,77838.94,0.0,-0.97354,3e-05,3.43392]
[1778927836864,32.79,77822.78,0.0,-0.97407,3e-05,3.37526]
[1778927837871,32.79,77819.8,0.0,-0.97417,3e-05,3.36495]
[1778927843914,32.8,77821.43,0.0,-0.9741,3e-05,3.37245]
[1778927848952,32.81,77792.36,0.0,-0.97498,3e-05,3.27418]
[1778927850492,32.81,77811.36,0.0,-0.97437,3e-05,3.34226]
[1778927850962,32.81,77811.36,0.0,-0.97437,3e-05,3.3426]
[1778927851970,32.81,77810.33,0.0,-0.97442,3e-05,3.33623]
[1778927854990,32.82,77815.56,0.0,-0.97424,3e-05,3.35597]
[1778927855996,32.82,77813.97,0.0,-0.97429,3e-05,3.35054]
[1778927858010,32.82,77829.63,0.0,-0.97377,3e-05,3.40779]
[1778927859017,32.82,77834.92,0.0,-0.97359,3e-05,3.42729]
[1778927860026,32.82,77836.96,0.0,-0.97352,3e-05,3.43493]
[1778927863053,32.82,77817.37,0.0,-0.97417,3e-05,3.36428]
[1778927864061,32.82,77814.98,0.0,-0.97424,3e-05,3.35595]
[1778927869095,32.82,77819.77,0.0,-0.97407,3e-05,3.37472]
[1778927870102,32.83,77818.93,0.0,-0.9741,3e-05,3.37195]
[1778927875138,32.83,77817.19,0.0,-0.97414,3e-05,3.36701]
[1778927880172,32.84,77818.83,0.0,-0.97405,3e-05,3.37662]
[1778927885207,32.85,77819.58,0.0,-0.97399,3e-05,3.38296]
[1778927887222,32.85,77828.14,0.0,-0.9737,3e-05,3.41499]
[1778927888228,32.87,77830.19,0.0,-0.97357,3e-05,3.42908]
[1778927893263,32.88,77828.15,0.0,-0.97361,3e-05,3.42534]
[1778927898298,32.88,77832.14,0.0,-0.97346,3e-05,3.44117]
[1778927900313,32.88,77835.47,0.0,-0.97335,3e-05,3.45358]
[1778927903334,32.88,77826.78,0.0,-0.97364,3e-05,3.42212]
[1778927904343,32.88,77819.66,0.0,-0.97387,3e-05,3.3964]
[1778927905347,32.88,77801.14,0.0,-0.97447,3e-05,3.32996]
[1778927906355,32.88,77800.98,0.0,-0.97448,3e-05,3.32969]
[1778927910382,32.89,77806.69,0.0,-0.97428,3e-05,3.35134]
[1778927915420,32.9,77811.56,0.0,-0.97411,3e-05,3.36965]
[1778927920456,32.9,77808.93,0.0,-0.97418,3e-05,3.36148]
[1778927924483,32.9,77807.59,0.0,-0.97421,3e-05,3.35781]
[1778927929518,32.91,77809.99,0.0,-0.97412,3e-05,3.36795]
[1778927934555,32.91,77811.42,0.0,-0.97406,3e-05,3.37456]
[1778927939588,32.91,77811.55,0.0,-0.97405,3e-05,3.37641]
[1778927940596,32.91,77818.25,0.0,-0.97382,3e-05,3.4009]
[1778927941604,32.91,77823.38,0.0,-0.97365,3e-05,3.41977]
[1778927942610,32.91,77822.6,0.0,-0.97368,3e-05,3.41713]
[1778927947644,32.92,77821.6,0.0,-0.9737,3e-05,3.41446]
[1778927948654,32.92,77814.32,0.0,-0.97394,3e-05,3.38827]
[1778927949666,32.92,77813.01,0.0,-0.97398,3e-05,3.38403]
[1778927954693,32.92,77809.79,0.0,-0.97407,3e-05,3.37347]
[1778927959728,32.92,77810.44,0.0,-0.97404,3e-05,3.37713]
[1778927964766,32.93,77814.49,0.0,-0.97389,3e-05,3.39302]
[1778927969801,32.93,77813.65,0.0,-0.97391,3e-05,3.39115]
[1778927971344,32.93,77819.15,0.0,-0.97375,3e-05,3.40852]
[1778927975844,32.93,77818.59,0.0,-0.97376,3e-05,3.40726]
[1778927976852,32.93,77812.87,0.0,-0.97395,3e-05,3.38675]
[1778927977857,32.93,77809.69,0.0,-0.97405,3e-05,3.37551]
[1778927981414,32.94,77815.67,0.0,-0.97384,3e-05,3.39802]
[1778927985916,32.94,77820.15,0.0,-0.97369,3e-05,3.41504]
[1778927991484,32.94,77830.79,0.0,-0.97332,3e-05,3.4549]
[1778927992962,32.94,77830.72,0.0,-0.97333,3e-05,3.45476]
[1778927999004,32.94,77831.72,0.0,-0.97329,3e-05,3.45903]
[1778928003042,32.94,77821.77,0.0,-0.97361,3e-05,3.42303]
[1778928005048,32.94,77821.17,0.0,-0.97363,3e-05,3.42107]
[1778928010084,32.95,77820.09,0.0,-0.97366,3e-05,3.41798]
[1778928015119,32.95,77818.5,0.0,-0.97371,3e-05,3.41299]
[1778928020153,32.95,77818.39,0.0,-0.9737,3e-05,3.41338]
[1778928025191,32.95,77806.95,0.0,-0.97407,3e-05,3.37279]
[1778928026197,32.95,77804.84,0.0,-0.97414,3e-05,3.36542]
[1778928028209,32.95,77811.82,0.0,-0.97391,3e-05,3.39098]
[1778928031769,32.96,77815.69,0.0,-0.9738,3e-05,3.40249]
[1778928037272,32.96,77814.43,0.0,-0.97383,3e-05,3.3989]
[1778928042307,32.96,77814.91,0.0,-0.9738,3e-05,3.40146]
[1778928048349,32.96,77815.2,0.0,-0.97379,3e-05,3.40363]
[1778928053385,32.97,77811.31,0.0,-0.9739,3e-05,3.39045]
[1778928058419,32.97,77810.39,0.0,-0.97393,3e-05,3.38782]
[1778928063453,32.97,77809.2,0.0,-0.97396,3e-05,3.3847]
[1778928065470,32.97,77803.67,0.0,-0.97414,3e-05,3.36503]
[1778928070505,32.97,77809.57,0.0,-0.97393,3e-05,3.38753]
[1778928072517,32.98,77809.5,0.0,-0.97393,3e-05,3.38773]
[1778928077552,32.98,77805.26,0.0,-0.97406,3e-05,3.37362]
[1778928082590,32.98,77806.92,0.0,-0.97399,3e-05,3.38109]
[1778928087627,32.98,77811.67,0.0,-0.97382,3e-05,3.3992]
[1778928090647,32.99,77813.1,0.0,-0.97377,3e-05,3.40496]
[1778928094676,32.99,77816.92,0.0,-0.97366,3e-05,3.4167]
[1778928098704,32.99,77822.41,0.0,-0.97347,3e-05,3.43707]
[1778928103737,32.99,77822.15,0.0,-0.97348,3e-05,3.43669]
[1778928107767,32.99,77827.89,0.0,-0.97328,3e-05,3.45808]
[1778928108774,32.99,77825.45,0.0,-0.97336,3e-05,3.44922]
[1778928113808,32.99,77826.46,0.0,-0.97333,3e-05,3.45332]
[1778928119851,32.99,77826.82,0.0,-0.97331,3e-05,3.4551]
[1778928124885,33.0,77828.54,0.0,-0.97325,3e-05,3.46178]
[1778928129920,33.0,77829.14,0.0,-0.97322,3e-05,3.46432]
[1778928134957,33.0,77827.97,0.0,-0.97326,3e-05,3.46036]
[1778928139991,33.0,77824.13,0.0,-0.97339,3e-05,3.44667]
[1778928145027,33.0,77825.47,0.0,-0.97334,3e-05,3.45192]
[1778928147039,33.0,77831.45,0.0,-0.97314,3e-05,3.47398]
[1778928148046,33.0,77835.83,0.0,-0.97299,3e-05,3.49013]
[1778928152614,33.0,77830.08,0.0,-0.9732,3e-05,3.46612]
[1778928158117,33.0,77839.15,0.0,-0.97289,3e-05,3.5]
[1778928160131,33.0,77840.01,0.0,-0.97286,3e-05,3.50319]
[1778928165165,33.0,77842.14,0.0,-0.9728,3e-05,3.51028]
[1778928170200,33.0,77841.1,0.0,-0.97284,3e-05,3.50582]
[1778928175235,33.0,77844.72,0.0,-0.97272,3e-05,3.51895]
[1778928181277,32.99,77842.88,0.0,-0.97279,3e-05,3.51067]
[1778928185305,32.99,77850.37,0.0,-0.97254,3e-05,3.53824]
[1778928186312,32.99,77849.64,0.0,-0.97258,3e-05,3.53435]
[1778928191347,32.98,77847.33,0.0,-0.97271,3e-05,3.52049]
[1778928194370,32.97,77841.0,0.0,-0.97293,3e-05,3.49594]
[1778928195377,32.97,77841.45,0.0,-0.97292,3e-05,3.49755]
[1778928200414,32.97,77841.3,0.0,-0.97292,3e-05,3.49678]
[1778928205447,32.97,77840.75,0.0,-0.97294,3e-05,3.49459]
[1778928210482,32.97,77838.56,0.0,-0.97302,3e-05,3.48647]
[1778928212497,32.97,77834.8,0.0,-0.97317,3e-05,3.46962]
[1778928217531,32.97,77831.47,0.0,-0.97328,3e-05,3.45761]
[1778928222566,32.97,77831.14,0.0,-0.97329,3e-05,3.45661]
[1778928227601,32.97,77831.07,0.0,-0.97329,3e-05,3.45658]
[1778928233643,32.97,77830.0,0.0,-0.97332,3e-05,3.453]
[1778928238679,32.98,77828.65,0.0,-0.97336,3e-05,3.44837]
[1778928243713,32.98,77829.63,0.0,-0.97332,3e-05,3.45231]
[1778928249755,32.98,77827.5,0.0,-0.97339,3e-05,3.44495]
[1778928254790,32.98,77826.92,0.0,-0.97341,3e-05,3.44324]
[1778928259827,32.98,77829.05,0.0,-0.97333,3e-05,3.4514]
[1778928264860,32.98,77829.05,0.0,-0.97333,3e-05,3.45184]
[1778928269896,32.98,77829.8,0.0,-0.9733,3e-05,3.45482]
[1778928274930,32.98,77829.62,0.0,-0.97333,3e-05,3.45144]
[1778928279965,32.98,77827.84,0.0,-0.97338,3e-05,3.44532]
[1778928284999,32.98,77828.61,0.0,-0.97335,3e-05,3.44852]
[1778928290040,32.98,77829.46,0.0,-0.97332,3e-05,3.45199]
[1778928295074,32.99,77831.91,0.0,-0.97324,3e-05,3.46129]
[1778928300108,32.99,77831.32,0.0,-0.97325,3e-05,3.45937]
[1778928305143,32.99,77829.69,0.0,-0.97331,3e-05,3.45364]
[1778928309172,32.99,77823.43,0.0,-0.97351,3e-05,3.43098]
[1778928311185,32.99,77821.58,0.0,-0.97357,3e-05,3.42441]
[1778928317227,32.99,77825.59,0.0,-0.97344,3e-05,3.43944]
[1778928322262,32.99,77824.4,0.0,-0.97347,3e-05,3.43539]
[1778928328304,32.99,77823.6,0.0,-0.9735,3e-05,3.43284]
[1778928333879,32.99,77822.73,0.0,-0.97354,3e-05,3.42703]
[1778928340394,32.99,77821.87,0.0,-0.97357,3e-05,3.42439]
[1778928345423,32.99,77821.62,0.0,-0.97357,3e-05,3.42384]
[1778928348444,32.99,77812.61,0.0,-0.97387,3e-05,3.39139]
[1778928349451,32.99,77810.34,0.0,-0.97394,3e-05,3.38333]
[1778928352477,33.0,77807.1,0.0,-0.97404,3e-05,3.37212]
[1778928354021,33.0,77819.81,0.0,-0.97362,3e-05,3.41822]
[1778928354487,33.0,77819.81,0.0,-0.97362,3e-05,3.4188]
[1778928356501,33.0,77822.12,0.0,-0.97353,3e-05,3.42829]
[1778928361536,33.01,77822.26,0.0,-0.9735,3e-05,3.43142]
[1778928366579,33.02,77826.52,0.0,-0.9733,3e-05,3.45391]
[1778928371611,33.03,77817.69,0.0,-0.97357,3e-05,3.42405]
[1778928372618,33.03,77817.03,0.0,-0.97359,3e-05,3.42216]
[1778928377654,33.04,77821.05,0.0,-0.97343,3e-05,3.43927]
[1778928382688,33.04,77821.37,0.0,-0.9734,3e-05,3.44289]
[1778928387723,33.05,77823.52,0.0,-0.9733,3e-05,3.45317]
[1778928392758,33.06,77822.5,0.0,-0.97334,3e-05,3.44878]
[1778928397793,33.07,77827.28,0.0,-0.97311,3e-05,3.47292]
[1778928401822,33.09,77829.95,0.0,-0.97297,3e-05,3.48849]
[1778928406856,33.09,77831.39,0.0,-0.9729,3e-05,3.49581]
[1778928411891,33.1,77831.48,0.0,-0.97288,3e-05,3.4981]
[1778928415919,33.1,77837.29,0.0,-0.97267,3e-05,3.52105]
[1778928420954,33.11,77837.97,0.0,-0.97263,3e-05,3.52531]
[1778928423975,33.11,77843.54,0.0,-0.97243,3e-05,3.547]
[1778928425995,33.11,77844.82,0.0,-0.97238,3e-05,3.55238]
[1778928431026,33.11,77846.95,0.0,-0.9723,3e-05,3.56183]
[1778928436061,33.12,77850.59,0.0,-0.97216,3e-05,3.57687]
[1778928440089,33.12,77855.71,0.0,-0.97197,3e-05,3.59716]
[1778928441096,33.12,77865.85,0.0,-0.97161,4e-05,3.63566]
[1778928442103,33.12,77868.72,0.0,-0.97151,4e-05,3.64674]
[1778928446132,33.12,77875.45,0.0,-0.97127,4e-05,3.6731]
[1778928451167,33.13,77876.78,0.0,-0.97123,4e-05,3.67585]
[1778928456202,33.12,77873.09,0.0,-0.97138,4e-05,3.66035]
[1778928457209,33.12,77867.3,0.0,-0.97158,4e-05,3.63838]
[1778928458218,33.12,77867.75,0.0,-0.97157,4e-05,3.63983]
[1778928463255,33.12,77869.57,0.0,-0.97152,4e-05,3.64544]
[1778928468289,33.12,77865.51,0.0,-0.97167,4e-05,3.62887]
[1778928471310,33.11,77871.25,0.0,-0.97148,4e-05,3.64965]
[1778928476347,33.11,77876.69,0.0,-0.9713,4e-05,3.6692]
[1778928481381,33.11,77880.13,0.0,-0.97119,4e-05,3.68091]
[1778928484933,33.1,77884.79,0.0,-0.97103,4e-05,3.69749]
[1778928487422,33.1,77889.83,0.0,-0.97086,4e-05,3.71618]
[1778928492458,33.1,77890.13,0.0,-0.97087,4e-05,3.71554]
[1778928497492,33.09,77889.75,0.0,-0.9709,4e-05,3.71224]
[1778928502528,33.09,77888.84,0.0,-0.97095,4e-05,3.70691]
[1778928507565,33.08,77892.95,0.0,-0.97082,4e-05,3.72091]
[1778928510583,33.08,77893.12,0.0,-0.97082,4e-05,3.72002]
[1778928516625,33.07,77891.08,0.0,-0.97094,4e-05,3.70673]
[1778928519646,33.07,77885.76,0.0,-0.97114,4e-05,3.68529]
[1778928525227,33.07,77882.96,0.0,-0.97126,4e-05,3.67304]
[1778928530725,33.06,77880.02,0.0,-0.97138,4e-05,3.65997]
[1778928532738,33.06,77875.73,0.0,-0.97153,4e-05,3.64309]
[1778928537772,33.06,77872.94,0.0,-0.97164,4e-05,3.63124]
[1778928542807,33.06,77874.25,0.0,-0.97161,4e-05,3.63502]
[1778928547842,33.05,77868.72,0.0,-0.97181,3e-05,3.61294]
[1778928552877,33.05,77870.73,0.0,-0.97175,4e-05,3.61953]
[1778928557912,33.05,77873.67,0.0,-0.97166,4e-05,3.62963]
[1778928562947,33.05,77874.26,0.0,-0.97165,4e-05,3.63082]
[1778928567982,33.04,77875.22,0.0,-0.97163,4e-05,3.63344]
[1778928574025,33.04,77876.27,0.0,-0.97162,4e-05,3.63308]
[1778928579060,33.04,77874.86,0.0,-0.97168,4e-05,3.62679]
[1778928584094,33.04,77871.16,0.0,-0.97182,3e-05,3.61187]
[1778928589129,33.03,77867.45,0.0,-0.97196,3e-05,3.59705]
[1778928594165,33.03,77867.35,0.0,-0.97197,3e-05,3.59585]
[1778928599200,33.03,77865.42,0.0,-0.97204,3e-05,3.58779]
[1778928602223,33.03,77856.36,0.0,-0.97236,3e-05,3.55338]
[1778928603230,33.03,77853.12,0.0,-0.97247,3e-05,3.5412]
[1778928607258,33.03,77849.43,0.0,-0.9726,3e-05,3.52717]
[1778928612305,33.03,77846.06,0.0,-0.97272,3e-05,3.51441]
[1778928617329,33.03,77848.33,0.0,-0.97264,3e-05,3.52268]
[1778928622364,33.03,77849.56,0.0,-0.9726,3e-05,3.52699]
[1778928623372,33.03,77859.08,0.0,-0.97228,3e-05,3.56243]
[1778928624378,33.03,77861.23,0.0,-0.9722,3e-05,3.57038]
[1778928631427,33.02,77860.95,0.0,-0.97224,3e-05,3.56536]
[1778928636467,33.02,77868.94,0.0,-0.97197,3e-05,3.59474]
[1778928641498,33.02,77872.88,0.0,-0.97184,3e-05,3.60873]
[1778928646533,33.02,77877.44,0.0,-0.97169,4e-05,3.6251]
[1778928651568,33.01,77877.8,0.0,-0.97169,4e-05,3.62551]
[1778928656604,33.01,77879.57,0.0,-0.97164,4e-05,3.63124]
[1778928661637,33.01,77882.74,0.0,-0.97153,4e-05,3.6422]
[1778928666673,33.01,77884.12,0.0,-0.9715,4e-05,3.6463]
[1778928669708,33.01,77889.54,0.0,-0.97131,4e-05,3.66626]
[1778928674744,33.0,77889.49,0.0,-0.97133,4e-05,3.66462]
[1778928677770,33.0,77891.09,0.0,-0.97128,4e-05,3.66991]
[1778928682800,33.0,77882.05,0.0,-0.97161,4e-05,3.63412]
[1778928683808,33.0,77881.78,0.0,-0.97162,4e-05,3.63288]
[1778928684815,33.0,77876.46,0.0,-0.97181,4e-05,3.61251]
[1778928686348,32.99,77877.38,0.0,-0.97178,4e-05,3.61581]
[1778928691866,32.99,77874.58,0.0,-0.97191,3e-05,3.60108]
[1778928696901,32.99,77876.77,0.0,-0.97184,4e-05,3.60856]
[1778928701936,32.99,77877.07,0.0,-0.97184,4e-05,3.60886]
[1778928706489,32.99,77872.06,0.0,-0.97202,3e-05,3.58928]
[1778928708985,32.99,77866.9,0.0,-0.9722,3e-05,3.56946]
[1778928714020,32.98,77866.85,0.0,-0.97221,3e-05,3.56871]
[1778928719055,32.98,77867.18,0.0,-0.9722,3e-05,3.56929]
[1778928724090,32.98,77866.32,0.0,-0.97224,3e-05,3.56532]
[1778928729126,32.98,77868.69,0.0,-0.97217,3e-05,3.57343]
[1778928734164,32.98,77877.82,0.0,-0.97186,4e-05,3.60699]
[1778928735167,32.98,77878.98,0.0,-0.97182,4e-05,3.61117]
[1778928739196,32.97,77884.3,0.0,-0.97164,4e-05,3.63045]
[1778928744231,32.97,77885.29,0.0,-0.97161,4e-05,3.633]
[1778928749267,32.97,77885.03,0.0,-0.97164,4e-05,3.63082]
[1778928754301,32.97,77884.42,0.0,-0.97169,4e-05,3.62423]
[1778928759336,32.96,77884.32,0.0,-0.9717,4e-05,3.62273]
[1778928764371,32.96,77883.57,0.0,-0.97174,4e-05,3.61881]
[1778928766388,32.96,77890.47,0.0,-0.9715,4e-05,3.64462]
[1778928767396,32.96,77891.39,0.0,-0.97147,4e-05,3.64787]
[1778928770418,32.96,77896.66,0.0,-0.97129,4e-05,3.6672]
[1778928772428,32.96,77899.35,0.0,-0.97119,4e-05,3.67787]
[1778928777463,32.95,77897.76,0.0,-0.97126,4e-05,3.67025]
[1778928782497,32.96,77896.86,0.0,-0.97129,4e-05,3.66776]
[1778928787533,32.95,77893.0,0.0,-0.97143,4e-05,3.65257]
[1778928792567,32.95,77889.81,0.0,-0.97155,4e-05,3.63907]
[1778928795593,32.95,77885.34,0.0,-0.97172,4e-05,3.62135]
[1778928800628,32.95,77885.74,0.0,-0.97172,4e-05,3.62165]
[1778928805662,32.94,77885.29,0.0,-0.97174,4e-05,3.61871]
[1778928811704,32.94,77879.53,0.0,-0.97197,3e-05,3.59334]
[1778928817261,32.94,77861.58,0.0,-0.97261,3e-05,3.52473]
[1778928818753,32.94,77860.73,0.0,-0.97264,3e-05,3.52147]
[1778928823788,32.94,77863.03,0.0,-0.97256,3e-05,3.53007]
[1778928829831,32.94,77862.79,0.0,-0.97257,3e-05,3.52863]
[1778928834865,32.94,77862.44,0.0,-0.97259,3e-05,3.52685]
[1778928839900,32.93,77863.54,0.0,-0.97255,3e-05,3.53039]
[1778928844935,32.93,77859.89,0.0,-0.97268,3e-05,3.51642]
[1778928852993,32.93,77856.07,0.0,-0.97282,3e-05,3.50171]
[1778928858028,32.93,77854.74,0.0,-0.97287,3e-05,3.49647]
[1778928863063,32.93,77855.71,0.0,-0.97284,3e-05,3.49968]
[1778928868098,32.93,77855.17,0.0,-0.97285,3e-05,3.49775]
[1778928873134,32.93,77854.59,0.0,-0.97289,3e-05,3.49305]
[1778928880188,32.94,77853.5,0.0,-0.9729,3e-05,3.49174]
[1778928887235,32.95,77852.87,0.0,-0.9729,3e-05,3.49207]
[1778928892270,32.95,77852.54,0.0,-0.97289,3e-05,3.49276]
[1778928897305,32.96,77852.16,0.0,-0.97289,3e-05,3.49329]
[1778928905360,32.96,77850.05,0.0,-0.97295,3e-05,3.4864]
[1778928910395,32.96,77850.06,0.0,-0.97295,3e-05,3.48619]
[1778928915430,32.96,77851.19,0.0,-0.97292,3e-05,3.49014]
[1778928918452,32.96,77864.26,0.0,-0.97247,3e-05,3.53855]
[1778928919459,32.96,77874.07,0.0,-0.97213,3e-05,3.57519]
[1778928920469,32.96,77875.45,0.0,-0.97209,3e-05,3.5802]
[1778928925504,32.95,77880.26,0.0,-0.97193,3e-05,3.59735]
[1778928930543,32.95,77881.91,0.0,-0.97188,4e-05,3.60252]
[1778928935578,32.95,77882.21,0.0,-0.9719,4e-05,3.59944]
[1778928940613,32.95,77886.21,0.0,-0.97177,4e-05,3.61348]
[1778928945652,32.94,77888.01,0.0,-0.97172,4e-05,3.6192]
[1778928950687,32.94,77887.63,0.0,-0.97174,4e-05,3.61664]
[1778928955722,32.94,77888.23,0.0,-0.97173,4e-05,3.61785]
[1778928960758,32.93,77888.19,0.0,-0.97174,4e-05,3.61663]
[1778928963779,32.93,77892.48,0.0,-0.9716,4e-05,3.63233]
[1778928964785,32.93,77892.87,0.0,-0.97159,4e-05,3.63358]
[1778928969822,32.93,77889.36,0.0,-0.97172,4e-05,3.61906]
[1778928974856,32.93,77887.98,0.0,-0.97178,4e-05,3.61271]
[1778928976871,32.93,77894.78,0.0,-0.97155,4e-05,3.63811]
[1778928981904,32.92,77892.07,0.0,-0.97165,4e-05,3.62654]
[1778928988466,32.92,77891.81,0.0,-0.97168,4e-05,3.62386]
[1778928993988,32.92,77892.03,0.0,-0.97171,4e-05,3.62035]
[1778929000037,32.91,77891.09,0.0,-0.97176,4e-05,3.61495]
[1778929005065,32.91,77891.19,0.0,-0.97176,4e-05,3.61401]
[1778929010100,32.9,77893.32,0.0,-0.9717,4e-05,3.62075]
[1778929015136,32.9,77895.78,0.0,-0.97163,4e-05,3.62868]
[1778929020170,32.9,77899.75,0.0,-0.97149,4e-05,3.64327]
[1778929025205,32.9,77899.54,0.0,-0.97149,4e-05,3.6433]
[1778929030241,32.9,77898.74,0.0,-0.97151,4e-05,3.6411]
[1778929033261,32.9,77904.37,0.0,-0.97131,4e-05,3.66311]
[1778929038819,32.91,77906.42,0.0,-0.97123,4e-05,3.67168]
[1778929044339,32.91,77901.24,0.0,-0.97141,4e-05,3.65268]
[1778929045345,32.91,77894.88,0.0,-0.97163,4e-05,3.6281]
[1778929046352,32.91,77892.68,0.0,-0.97171,4e-05,3.61946]
[1778929051387,32.9,77890.86,0.0,-0.97181,4e-05,3.60815]
[1778929055417,32.9,77881.73,0.0,-0.97214,3e-05,3.57264]
[1778929056423,32.9,77880.12,0.0,-0.9722,3e-05,3.56639]
[1778929061458,32.9,77881.98,0.0,-0.97214,3e-05,3.57249]
[1778929066493,32.9,77883.38,0.0,-0.9721,3e-05,3.57683]
[1778929071530,32.89,77883.4,0.0,-0.97211,3e-05,3.57598]
[1778929076563,32.89,77884.59,0.0,-0.97208,3e-05,3.57958]
[1778929081598,32.89,77885.35,0.0,-0.97206,3e-05,3.58159]
[1778929084620,32.89,77878.32,0.0,-0.97231,3e-05,3.55463]
[1778929085627,32.89,77876.9,0.0,-0.97236,3e-05,3.54918]
[1778929090661,32.89,77878.05,0.0,-0.97232,3e-05,3.55295]
[1778929095702,32.89,77873.51,0.0,-0.97249,3e-05,3.53543]
[1778929100737,32.88,77875.16,0.0,-0.97243,3e-05,3.54122]
[1778929105771,32.88,77875.21,0.0,-0.97243,3e-05,3.54101]
[1778929110807,32.88,77877.27,0.0,-0.97237,3e-05,3.54831]
[1778929115842,32.88,77877.98,0.0,-0.97237,3e-05,3.54744]
[1778929121884,32.88,77879.71,0.0,-0.97231,3e-05,3.55339]
[1778929124908,32.88,77885.9,0.0,-0.9721,3e-05,3.5764]
[1778929126919,32.88,77886.02,0.0,-0.9721,3e-05,3.57659]
[1778929131955,32.88,77886.67,0.0,-0.97208,3e-05,3.5784]
[1778929136990,32.88,77890.74,0.0,-0.97195,4e-05,3.59309]
[1778929144039,32.87,77892.45,0.0,-0.9719,4e-05,3.59853]
[1778929149596,32.87,77892.71,0.0,-0.97189,4e-05,3.59911]
[1778929156126,32.87,77892.43,0.0,-0.97191,4e-05,3.59711]
[1778929161160,32.87,77892.21,0.0,-0.97193,4e-05,3.59547]
[1778929167203,32.87,77889.54,0.0,-0.97203,3e-05,3.58452]
[1778929172246,32.86,77889.67,0.0,-0.97205,3e-05,3.58102]
[1778929177281,32.86,77890.37,0.0,-0.97204,3e-05,3.5829]
[1778929182317,32.86,77893.03,0.0,-0.97195,4e-05,3.59211]
[1778929187352,32.86,77895.11,0.0,-0.97189,4e-05,3.59908]
[1778929192387,32.85,77894.71,0.0,-0.97191,4e-05,3.59659]
[1778929199951,32.85,77894.29,0.0,-0.97194,4e-05,3.59372]
[1778929202457,32.85,77904.85,0.0,-0.97157,4e-05,3.63337]
[1778929203464,32.85,77907.34,0.0,-0.97148,4e-05,3.64266]
[1778929204471,32.85,77913.24,0.0,-0.97128,4e-05,3.66502]
[1778929205478,32.85,77914.71,0.0,-0.97123,4e-05,3.67038]
[1778929207493,32.85,77933.72,0.0,-0.97054,4e-05,3.74388]
[1778929208502,32.85,77939.51,0.0,-0.97033,4e-05,3.76609]
[1778929210023,32.85,77950.88,0.0,-0.96992,4e-05,3.81037]
[1778929211526,32.85,77954.81,0.0,-0.96977,4e-05,3.82588]
[1778929216557,32.84,77958.97,0.0,-0.96964,4e-05,3.84006]
[1778929218570,32.84,77963.99,0.0,-0.96945,4e-05,3.85933]
[1778929221592,32.83,77970.53,0.0,-0.96923,4e-05,3.88358]
[1778929225621,32.81,77975.85,0.0,-0.96911,4e-05,3.89643]
[1778929230655,32.79,77980.69,0.0,-0.96901,4e-05,3.90641]
[1778929235690,32.74,77995.21,0.0,-0.96869,4e-05,3.94001]
[1778929236697,32.74,78000.65,0.0,-0.96848,4e-05,3.96214]
[1778929237704,32.72,77996.87,0.0,-0.9687,4e-05,3.93923]
[1778929239719,32.72,77993.41,0.0,-0.96884,4e-05,3.92378]
[1778929242739,32.71,77995.97,0.0,-0.96877,4e-05,3.93202]
[1778929245760,32.68,78005.89,0.0,-0.96853,4e-05,3.95709]
[1778929246772,32.66,78012.56,0.0,-0.96834,4e-05,3.97675]
[1778929247774,32.64,78017.06,0.0,-0.96825,4e-05,3.98725]
[1778929248782,32.62,78008.14,0.0,-0.96867,4e-05,3.94268]
[1778929249788,32.6,78008.61,0.0,-0.96872,4e-05,3.93724]
[1778929254828,32.5,78011.17,0.0,-0.96903,4e-05,3.90579]
[1778929258913,32.44,78005.68,0.0,-0.96948,4e-05,3.85793]
[1778929261933,32.42,77996.35,0.0,-0.96995,4e-05,3.80858]
[1778929263950,32.39,77991.25,0.0,-0.97023,4e-05,3.77882]
[1778929265963,32.37,77996.86,0.0,-0.9701,4e-05,3.79199]
[1778929268984,32.35,77989.54,0.0,-0.97047,4e-05,3.75344]
[1778929274018,32.34,77983.14,0.0,-0.97072,4e-05,3.72621]
[1778929279053,32.34,77979.79,0.0,-0.97086,4e-05,3.71139]
[1778929284089,32.34,77979.86,0.0,-0.97087,4e-05,3.71026]
[1778929289124,32.33,77983.86,0.0,-0.97074,4e-05,3.72458]
[1778929291138,32.33,77991.17,0.0,-0.9705,4e-05,3.74963]
[1778929296172,32.33,77996.7,0.0,-0.97031,4e-05,3.76979]
[1778929298187,32.33,77991.62,0.0,-0.9705,4e-05,3.74888]
[1778929303221,32.32,77992.18,0.0,-0.9705,4e-05,3.74942]
[1778929308256,32.32,77985.79,0.0,-0.97075,4e-05,3.72262]
[1778929313291,32.32,77986.78,0.0,-0.97073,4e-05,3.72525]
[1778929318326,32.31,77985.14,0.0,-0.9708,4e-05,3.7175]
[1778929322356,32.31,77992.59,0.0,-0.97053,4e-05,3.74593]
[1778929323362,32.31,77995.04,0.0,-0.97045,4e-05,3.75535]
[1778929325376,32.31,78000.44,0.0,-0.97025,4e-05,3.77617]
[1778929330877,32.3,77999.18,0.0,-0.97032,4e-05,3.76902]
[1778929336456,32.3,78002.51,0.0,-0.97021,4e-05,3.78047]
[1778929339473,32.3,78010.83,0.0,-0.96991,4e-05,3.81263]
[1778929340948,32.29,78012.89,0.0,-0.96984,4e-05,3.82003]
[1778929345517,32.29,78001.81,0.0,-0.97027,4e-05,3.77382]
[1778929346522,32.29,77995.88,0.0,-0.9705,4e-05,3.7498]
[1778929347529,32.29,77993.25,0.0,-0.9706,4e-05,3.739]
[1778929351017,32.28,77988.55,0.0,-0.97081,4e-05,3.71588]
[1778929356593,32.28,77988.92,0.0,-0.97081,4e-05,3.71583]
[1778929362634,32.28,77990.04,0.0,-0.97079,4e-05,3.71852]
[1778929367669,32.27,77989.99,0.0,-0.9708,4e-05,3.71688]
[1778929374719,32.27,77986.7,0.0,-0.97094,4e-05,3.7019]
[1778929379755,32.27,77989.32,0.0,-0.97085,4e-05,3.71124]
[1778929384790,32.26,77988.53,0.0,-0.9709,4e-05,3.70675]
[1778929389824,32.27,77992.52,0.0,-0.97074,4e-05,3.72375]
[1778929392845,32.27,77998.72,0.0,-0.9705,4e-05,3.749]
[1778929397880,32.27,77998.89,0.0,-0.97048,4e-05,3.75071]
[1778929399894,32.27,78004.74,0.0,-0.97026,4e-05,3.77436]
[1778929404929,32.27,78004.35,0.0,-0.97027,4e-05,3.77366]
[1778929410970,32.27,78006.41,0.0,-0.97018,4e-05,3.78287]
[1778929412985,32.28,78001.02,0.0,-0.9704,4e-05,3.75853]
[1778929418020,32.28,78000.74,0.0,-0.97041,4e-05,3.75842]
[1778929423055,32.28,78001.52,0.0,-0.97037,4e-05,3.76256]
[1778929428090,32.28,78002.04,0.0,-0.97034,4e-05,3.76567]
[1778929433125,32.29,78001.72,0.0,-0.97034,4e-05,3.76545]
[1778929438169,32.29,78001.83,0.0,-0.97033,4e-05,3.76693]
[1778929443199,32.29,78001.56,0.0,-0.97033,4e-05,3.76688]
[1778929448235,32.29,78001.35,0.0,-0.97032,4e-05,3.76703]
[1778929453269,32.29,78001.99,0.0,-0.97029,4e-05,3.77054]
[1778929458305,32.3,78003.71,0.0,-0.97022,4e-05,3.7783]
[1778929463339,32.3,78002.38,0.0,-0.97026,4e-05,3.77389]
[1778929468375,32.3,78001.52,0.0,-0.97028,4e-05,3.77137]
[1778929473410,32.3,78002.0,0.0,-0.97028,4e-05,3.77099]
[1778929478445,32.31,78001.77,0.0,-0.97028,4e-05,3.77097]
[1778929483480,32.31,78000.54,0.0,-0.97032,4e-05,3.76696]
[1778929488519,32.31,78000.37,0.0,-0.97032,4e-05,3.76717]
[1778929493550,32.31,78001.13,0.0,-0.97028,4e-05,3.77104]
[1778929498587,32.31,78001.38,0.0,-0.97026,4e-05,3.77285]
[1778929499594,32.31,78006.73,0.0,-0.97006,4e-05,3.79438]
[1778929500601,32.31,78007.7,0.0,-0.97002,4e-05,3.79839]
[1778929502070,32.32,78002.0,0.0,-0.97023,4e-05,3.77583]
[1778929504629,32.32,77997.89,0.0,-0.97038,4e-05,3.75976]
[1778929510674,32.32,78000.12,0.0,-0.97029,4e-05,3.76962]
[1778929514702,32.32,77994.36,0.0,-0.9705,4e-05,3.74733]
[1778929515709,32.32,77994.7,0.0,-0.97049,4e-05,3.74887]
[1778929520744,32.32,77992.56,0.0,-0.97056,4e-05,3.74134]
[1778929525780,32.32,77994.06,0.0,-0.97049,4e-05,3.74826]
[1778929530815,32.32,77993.92,0.0,-0.9705,4e-05,3.74765]
[1778929535850,32.32,77994.24,0.0,-0.97052,4e-05,3.74424]
[1778929540885,32.32,77995.32,0.0,-0.9705,4e-05,3.74705]
[1778929547934,32.32,77995.6,0.0,-0.97049,4e-05,3.74833]
[1778929552970,32.32,77996.25,0.0,-0.97045,4e-05,3.75196]
[1778929558005,32.32,77997.06,0.0,-0.97041,4e-05,3.75622]
[1778929563039,32.33,77996.13,0.0,-0.97044,4e-05,3.75361]
[1778929568074,32.33,77996.73,0.0,-0.9704,4e-05,3.75707]
[1778929573110,32.33,77997.02,0.0,-0.97038,4e-05,3.75907]
[1778929574119,32.33,77981.37,0.0,-0.97096,4e-05,3.69724]
[1778929575123,32.33,77975.11,0.0,-0.97119,4e-05,3.67255]
[1778929576131,32.33,77979.83,0.0,-0.97102,4e-05,3.69085]
[1778929581167,32.33,77976.75,0.0,-0.97114,4e-05,3.67776]
[1778929588216,32.33,77972.22,0.0,-0.9713,4e-05,3.66069]
[1778929593251,32.33,77968.74,0.0,-0.97144,4e-05,3.6455]
[1778929598287,32.34,77966.87,0.0,-0.97149,4e-05,3.63976]
[1778929603321,32.34,77967.09,0.0,-0.97147,4e-05,3.6421]
[1778929608356,32.34,77962.38,0.0,-0.97163,4e-05,3.62533]
[1778929613395,32.35,77961.6,0.0,-0.97164,4e-05,3.62387]
[1778929618428,32.35,77958.03,0.0,-0.97176,4e-05,3.61121]
[1778929623461,32.35,77958.31,0.0,-0.97175,4e-05,3.61205]
[1778929628496,32.35,77959.16,0.0,-0.9717,4e-05,3.6171]
[1778929632527,32.36,77953.05,0.0,-0.97191,4e-05,3.595]
[1778929637567,32.36,77954.1,0.0,-0.97185,4e-05,3.60099]
[1778929639577,32.36,77960.15,0.0,-0.97163,4e-05,3.62508]
[1778929643063,32.37,77977.49,0.0,-0.97099,4e-05,3.69381]
[1778929646626,32.37,77984.95,0.0,-0.97071,4e-05,3.7233]
[1778929651661,32.37,77985.66,0.0,-0.9707,4e-05,3.72365]
[1778929656697,32.37,77989.25,0.0,-0.97058,4e-05,3.73707]
[1778929657704,32.37,77996.41,0.0,-0.97031,4e-05,3.76508]
[1778929663207,32.36,77991.08,0.0,-0.97053,4e-05,3.74154]
[1778929668780,32.36,77986.43,0.0,-0.97072,4e-05,3.7213]
[1778929673280,32.35,77985.34,0.0,-0.97078,4e-05,3.71539]
[1778929678850,32.35,77985.51,0.0,-0.97079,4e-05,3.71456]
[1778929683349,32.34,77992.04,0.0,-0.97056,4e-05,3.73885]
[1778929688920,32.34,77996.45,0.0,-0.97041,4e-05,3.75471]
[1778929693418,32.34,77999.86,0.0,-0.9703,4e-05,3.76656]
[1778929698991,32.33,78003.24,0.0,-0.97019,4e-05,3.77821]
[1778929704026,32.33,78001.12,0.0,-0.97029,4e-05,3.76783]
[1778929709062,32.32,77998.1,0.0,-0.97042,4e-05,3.75392]
[1778929713560,32.32,77992.87,0.0,-0.97065,4e-05,3.72868]
[1778929719131,32.32,77991.59,0.0,-0.97072,4e-05,3.72166]
[1778929724166,32.3,77991.81,0.0,-0.97075,4e-05,3.71808]
[1778929729203,32.3,77987.84,0.0,-0.97091,4e-05,3.70096]
[1778929735245,32.3,77986.37,0.0,-0.97098,4e-05,3.69357]
[1778929740280,32.29,77986.2,0.0,-0.971,4e-05,3.69167]
[1778929746322,32.29,77987.9,0.0,-0.97095,4e-05,3.69686]
[1778929751358,32.29,77988.11,0.0,-0.97095,4e-05,3.6965]
[1778929756393,32.28,77989.46,0.0,-0.97091,4e-05,3.70066]
[1778929761431,32.28,77994.63,0.0,-0.97074,4e-05,3.71989]
[1778929766465,32.28,77994.91,0.0,-0.97074,4e-05,3.71975]
[1778929768477,32.28,77999.88,0.0,-0.97056,4e-05,3.73889]
[1778929773513,32.27,77997.63,0.0,-0.97068,4e-05,3.72541]
[1778929778549,32.27,77993.71,0.0,-0.97083,4e-05,3.70861]
[1778929783582,32.27,77989.17,0.0,-0.97101,4e-05,3.68961]
[1778929789625,32.27,77992.35,0.0,-0.97091,4e-05,3.70083]
[1778929794659,32.26,77992.38,0.0,-0.97092,4e-05,3.6999]
[1778929799694,32.26,77993.0,0.0,-0.9709,4e-05,3.70134]
[1778929804731,32.26,77995.0,0.0,-0.97084,4e-05,3.70822]
[1778929809766,32.26,77996.29,0.0,-0.9708,4e-05,3.71224]
[1778929814815,32.25,77995.01,0.0,-0.97086,4e-05,3.70615]
[1778929820845,32.25,77995.02,0.0,-0.97087,4e-05,3.70498]
[1778929825881,32.25,77994.76,0.0,-0.97088,4e-05,3.70346]
[1778929830916,32.25,77993.43,0.0,-0.97094,4e-05,3.69725]
[1778929836958,32.25,77995.44,0.0,-0.97088,4e-05,3.70279]
[1778929841992,32.25,77995.38,0.0,-0.97089,4e-05,3.70207]
[1778929847032,32.25,77995.75,0.0,-0.97089,4e-05,3.70256]
[1778929852067,32.25,77995.26,0.0,-0.9709,4e-05,3.7016]
[1778929858108,32.25,77994.69,0.0,-0.9709,4e-05,3.70113]
[1778929863143,32.26,77993.9,0.0,-0.97091,4e-05,3.69949]
[1778929868190,32.26,77999.27,0.0,-0.9707,4e-05,3.72218]
[1778929869187,32.26,77996.28,0.0,-0.97081,4e-05,3.71061]
[1778929874700,32.26,77993.84,0.0,-0.97089,4e-05,3.70263]
[1778929878249,32.27,77988.51,0.0,-0.97107,4e-05,3.68252]
[1778929883284,32.27,77984.12,0.0,-0.97122,4e-05,3.66713]
[1778929888320,32.27,77978.91,0.0,-0.97139,4e-05,3.6483]
[1778929893354,32.28,77975.1,0.0,-0.97154,4e-05,3.63182]
[1778929898389,32.28,77971.5,0.0,-0.97165,4e-05,3.61933]
[1778929903424,32.28,77967.28,0.0,-0.97179,4e-05,3.60447]
[1778929908459,32.29,77964.61,0.0,-0.97187,4e-05,3.59565]
[1778929913494,32.29,77963.6,0.0,-0.9719,4e-05,3.59322]
[1778929918529,32.3,77962.82,0.0,-0.97191,4e-05,3.59165]
[1778929923565,32.3,77960.92,0.0,-0.97197,4e-05,3.5857]
[1778929928601,32.3,77959.21,0.0,-0.97201,4e-05,3.5805]
[1778929933636,32.31,77958.51,0.0,-0.97203,4e-05,3.57916]
[1778929938670,32.31,77958.22,0.0,-0.97202,4e-05,3.57936]
[1778929943706,32.31,77957.55,0.0,-0.97204,4e-05,3.57807]
[1778929948742,32.31,77958.35,0.0,-0.972,4e-05,3.5824]
[1778929953777,32.32,77966.33,0.0,-0.97172,4e-05,3.61118]
[1778929957805,32.32,77972.79,0.0,-0.97148,4e-05,3.63699]
[1778929960825,32.32,77977.89,0.0,-0.97129,4e-05,3.65733]
[1778929965861,32.32,77980.0,0.0,-0.97121,4e-05,3.66636]
[1778929971916,32.32,77983.59,0.0,-0.97107,4e-05,3.68133]
[1778929976947,32.33,77985.14,0.0,-0.971,4e-05,3.68818]
[1778929981981,32.33,77986.26,0.0,-0.97096,4e-05,3.69335]
[1778929983996,32.33,77991.49,0.0,-0.97076,4e-05,3.7142]
[1778929989029,32.33,77992.05,0.0,-0.97073,4e-05,3.71701]
[1778929993060,32.33,77998.96,0.0,-0.97047,4e-05,3.7448]
[1778929998097,32.33,78004.54,0.0,-0.97026,4e-05,3.76735]
[1778930000110,32.33,78010.13,0.0,-0.97005,4e-05,3.78977]
[1778930002124,32.33,78011.28,0.0,-0.97001,4e-05,3.79438]
[1778930007165,32.33,78010.25,0.0,-0.97005,4e-05,3.79031]
[1778930012198,32.33,78015.73,0.0,-0.96986,4e-05,3.80906]
[1778930017235,32.33,78015.85,0.0,-0.96986,4e-05,3.80945]
[1778930020254,32.33,78019.73,0.0,-0.96971,4e-05,3.82498]
[1778930025751,32.33,78021.69,0.0,-0.96964,4e-05,3.8326]
[1778930031331,32.33,78023.38,0.0,-0.96958,4e-05,3.83909]
[1778930036367,32.33,78027.75,0.0,-0.96942,4e-05,3.85639]
[1778930041403,32.33,78027.49,0.0,-0.96943,4e-05,3.85481]
[1778930046439,32.33,78031.71,0.0,-0.96928,4e-05,3.87134]
[1778930048453,32.33,78037.24,0.0,-0.96907,4e-05,3.89341]
[1778930053487,32.32,78038.52,0.0,-0.96902,4e-05,3.89783]
[1778930059529,32.32,78040.36,0.0,-0.96896,4e-05,3.90435]
[1778930064564,32.32,78038.14,0.0,-0.96906,4e-05,3.89448]
[1778930066034,32.32,78026.86,0.0,-0.96949,4e-05,3.84846]
[1778930066578,32.32,78026.86,0.0,-0.96949,4e-05,3.84837]
[1778930071614,32.32,78022.44,0.0,-0.96969,4e-05,3.82687]
[1778930075641,32.32,78017.18,0.0,-0.96989,4e-05,3.80547]
[1778930080676,32.32,78017.0,0.0,-0.9699,4e-05,3.80451]
[1778930085716,32.32,78014.67,0.0,-0.96999,4e-05,3.79494]
[1778930090747,32.32,78011.96,0.0,-0.9701,4e-05,3.78389]
[1778930095783,32.32,78011.32,0.0,-0.97012,4e-05,3.78114]
[1778930100818,32.32,78011.0,0.0,-0.97013,4e-05,3.77967]
[1778930105858,32.32,78009.05,0.0,-0.97021,4e-05,3.77173]
[1778930108879,32.31,78003.03,0.0,-0.97044,4e-05,3.74772]
[1778930113915,32.31,78005.66,0.0,-0.97034,4e-05,3.75814]
[1778930120963,32.31,78006.82,0.0,-0.9703,4e-05,3.76262]
[1778930121970,32.31,78013.56,0.0,-0.97004,4e-05,3.78948]
[1778930127006,32.31,78010.79,0.0,-0.97015,4e-05,3.77812]
[1778930132040,32.31,78011.91,0.0,-0.97013,4e-05,3.7791]
[1778930137076,32.31,78012.66,0.0,-0.97011,4e-05,3.78179]
[1778930142110,32.31,78009.54,0.0,-0.97023,4e-05,3.76916]
[1778930147147,32.31,78010.31,0.0,-0.9702,4e-05,3.77212]
[1778930149160,32.31,78015.41,0.0,-0.97001,4e-05,3.79245]
[1778930155204,32.31,78015.34,0.0,-0.97001,4e-05,3.79187]
[1778930160239,32.31,78015.46,0.0,-0.97001,4e-05,3.79211]
[1778930165274,32.31,78016.79,0.0,-0.96996,4e-05,3.7972]
[1778930170308,32.31,78019.5,0.0,-0.96986,4e-05,3.80787]
[1778930175344,32.31,78024.52,0.0,-0.96968,4e-05,3.82781]
[1778930180379,32.31,78027.66,0.0,-0.96956,4e-05,3.84011]
[1778930183399,32.31,78033.91,0.0,-0.96932,4e-05,3.86518]
[1778930186907,32.31,78042.38,0.0,-0.969,4e-05,3.89919]
[1778930191455,32.3,78048.74,0.0,-0.96878,4e-05,3.92134]
[1778930194478,32.3,78057.47,0.0,-0.96845,4e-05,3.95675]
[1778930195483,32.3,78057.35,0.0,-0.96845,4e-05,3.95603]
[1778930200518,32.3,78062.61,0.0,-0.96826,4e-05,3.97667]
[1778930205553,32.3,78066.12,0.0,-0.96813,4e-05,3.99009]
[1778930208574,32.3,78073.77,0.0,-0.96783,4e-05,4.0213]
[1778930209583,32.29,78077.59,0.0,-0.96768,4e-05,4.03702]
[1778930211595,32.29,78079.84,0.0,-0.96759,4e-05,4.04586]
[1778930217119,32.29,78074.86,0.0,-0.96781,4e-05,4.02321]
[1778930222672,32.29,78074.17,0.0,-0.96786,4e-05,4.0186]
[1778930228714,32.28,78071.51,0.0,-0.96798,4e-05,4.00596]
[1778930234756,32.28,78073.12,0.0,-0.96793,4e-05,4.01108]
[1778930239791,32.28,78069.28,0.0,-0.96809,4e-05,3.99379]
[1778930244826,32.27,78073.07,0.0,-0.96795,4e-05,4.00833]
[1778930250868,32.27,78071.81,0.0,-0.96802,4e-05,4.0015]
[1778930255903,32.27,78073.04,0.0,-0.96801,4e-05,4.00204]
[1778930260938,32.26,78072.08,0.0,-0.96806,4e-05,3.99687]
[1778930265973,32.26,78073.06,0.0,-0.96803,4e-05,3.99985]
[1778930271009,32.26,78074.51,0.0,-0.96798,4e-05,4.00481]
[1778930273029,32.26,78066.66,0.0,-0.9683,4e-05,3.97175]
[1778930274037,32.26,78057.8,0.0,-0.96865,4e-05,3.935]
[1778930279072,32.26,78064.7,0.0,-0.96838,4e-05,3.96288]
[1778930284108,32.25,78064.32,0.0,-0.96841,4e-05,3.96042]
[1778930286120,32.25,78069.94,0.0,-0.96819,4e-05,3.98333]
[1778930291156,32.25,78069.76,0.0,-0.96821,4e-05,3.98147]
[1778930296191,32.25,78067.49,0.0,-0.96831,4e-05,3.97094]
[1778930301225,32.24,78070.47,0.0,-0.9682,4e-05,3.98219]
[1778930307267,32.24,78073.18,0.0,-0.96811,4e-05,3.99201]
[1778930312303,32.24,78075.26,0.0,-0.96806,4e-05,3.99605]
[1778930317820,32.23,78077.97,0.0,-0.96797,4e-05,4.00577]
[1778930323380,32.23,78083.37,0.0,-0.96776,4e-05,4.02697]
[1778930328414,32.23,78085.44,0.0,-0.9677,4e-05,4.03422]
[1778930334457,32.22,78087.45,0.0,-0.96763,4e-05,4.04087]
[1778930335477,32.22,78095.13,0.0,-0.96732,4e-05,4.07296]
[1778930336471,32.22,78097.07,0.0,-0.96725,4e-05,4.08082]
[1778930337961,32.22,78090.52,0.0,-0.96752,4e-05,4.05244]
[1778930343520,32.22,78091.4,0.0,-0.9675,4e-05,4.05453]
[1778930348555,32.21,78090.87,0.0,-0.96754,4e-05,4.0507]
[1778930354598,32.21,78090.54,0.0,-0.96757,4e-05,4.04741]
[1778930359632,32.21,78086.52,0.0,-0.96775,4e-05,4.02899]
[1778930364667,32.2,78085.99,0.0,-0.96778,4e-05,4.02539]
[1778930369704,32.2,78086.49,0.0,-0.96777,4e-05,4.02607]
[1778930372723,32.2,78077.2,0.0,-0.96818,4e-05,3.98306]
[1778930373732,32.2,78073.49,0.0,-0.96833,4e-05,3.96741]
[1778930376751,32.2,78067.59,0.0,-0.96857,4e-05,3.94238]
[1778930378245,32.19,78066.34,0.0,-0.96862,4e-05,3.93691]
[1778930384808,32.19,78066.78,0.0,-0.96861,4e-05,3.9376]
[1778930389842,32.19,78068.09,0.0,-0.96857,4e-05,3.94213]
[1778930392863,32.19,78075.29,0.0,-0.96829,4e-05,3.97139]
[1778930393870,32.19,78080.84,0.0,-0.96807,4e-05,3.99425]
[1778930398905,32.18,78085.77,0.0,-0.96789,4e-05,4.01347]
[1778930403940,32.18,78086.04,0.0,-0.96789,4e-05,4.01319]
[1778930414011,32.17,78086.38,0.0,-0.9679,4e-05,4.01193]
[1778930419047,32.17,78088.09,0.0,-0.96785,4e-05,4.01773]
[1778930421060,32.17,78081.05,0.0,-0.96814,4e-05,3.98779]
[1778930426095,32.17,78080.27,0.0,-0.96818,4e-05,3.98349]
[1778930432138,32.17,78081.32,0.0,-0.96817,4e-05,3.98324]
[1778930437173,32.16,78079.16,0.0,-0.96827,4e-05,3.97311]
[1778930442208,32.16,78077.8,0.0,-0.96833,4e-05,3.9663]
[1778930449257,32.16,78077.54,0.0,-0.96836,4e-05,3.9636]
[1778930454293,32.15,78075.4,0.0,-0.96846,4e-05,3.95349]
[1778930459328,32.15,78075.48,0.0,-0.96847,4e-05,3.9526]
[1778930464376,32.15,78072.23,0.0,-0.96861,4e-05,3.93793]
[1778930465381,32.15,78056.71,0.0,-0.96921,4e-05,3.87396]
[1778930466388,32.15,78051.06,0.0,-0.96943,4e-05,3.85082]
[1778930471425,32.15,78048.11,0.0,-0.96955,4e-05,3.83798]
[1778930472430,32.15,78041.78,0.0,-0.9698,4e-05,3.81226]
[1778930478473,32.14,78038.66,0.0,-0.96993,4e-05,3.79797]
[1778930483509,32.14,78025.6,0.0,-0.97045,4e-05,3.74313]
[1778930485521,32.13,78019.43,0.0,-0.97069,4e-05,3.71777]
[1778930490555,32.13,78017.01,0.0,-0.97079,4e-05,3.70638]
[1778930495591,32.13,78014.73,0.0,-0.97092,4e-05,3.69247]
[1778930500626,32.12,78012.72,0.0,-0.97101,4e-05,3.68294]
[1778930505661,32.12,78011.58,0.0,-0.97106,4e-05,3.6769]
[1778930510698,32.11,78011.22,0.0,-0.97109,4e-05,3.67398]
[1778930515732,32.11,78010.78,0.0,-0.97112,4e-05,3.67079]
[1778930520766,32.11,78010.3,0.0,-0.97115,4e-05,3.66747]
[1778930526810,32.1,78009.96,0.0,-0.97118,4e-05,3.66448]
[1778930529311,32.1,78002.14,0.0,-0.97148,4e-05,3.63302]
[1778930534863,32.1,78002.51,0.0,-0.97147,4e-05,3.63337]
[1778930539900,32.1,78002.2,0.0,-0.97149,4e-05,3.63108]
[1778930544938,32.09,78001.39,0.0,-0.97154,4e-05,3.62665]
[1778930549969,32.09,78000.44,0.0,-0.97158,4e-05,3.62193]
[1778930555008,32.09,78000.39,0.0,-0.97161,4e-05,3.61763]
[1778930560058,32.09,77999.31,0.0,-0.97166,4e-05,3.61252]
[1778930565076,32.08,78000.34,0.0,-0.97163,4e-05,3.6157]
[1778930570111,32.08,78001.54,0.0,-0.9716,4e-05,3.61953]
[1778930575146,32.08,78001.63,0.0,-0.9716,4e-05,3.61903]
[1778930580181,32.08,77999.98,0.0,-0.97167,4e-05,3.61177]
[1778930583203,32.08,78008.11,0.0,-0.97138,4e-05,3.64309]
[1778930588240,32.07,78010.53,0.0,-0.9713,4e-05,3.65153]
[1778930593276,32.07,78009.24,0.0,-0.97135,4e-05,3.64545]
[1778930598312,32.07,78009.7,0.0,-0.97135,4e-05,3.64628]
[1778930603346,32.07,78010.46,0.0,-0.97133,4e-05,3.64827]
[1778930607375,32.07,78019.48,0.0,-0.971,4e-05,3.683]
[1778930609876,32.06,78024.52,0.0,-0.97082,4e-05,3.70243]
[1778930615430,32.06,78024.52,0.0,-0.97086,4e-05,3.69759]
[1778930620465,32.06,78028.2,0.0,-0.97074,4e-05,3.71096]
[1778930621473,32.06,78020.41,0.0,-0.97103,4e-05,3.67983]
[1778930626507,32.05,78019.18,0.0,-0.97108,4e-05,3.67396]
[1778930631542,32.05,78021.06,0.0,-0.97102,4e-05,3.68051]
[1778930637585,32.05,78018.99,0.0,-0.97111,4e-05,3.6712]
[1778930641616,32.05,78012.41,0.0,-0.97136,4e-05,3.64456]
[1778930646648,32.05,78010.96,0.0,-0.97142,4e-05,3.63811]
[1778930651680,32.04,78012.69,0.0,-0.97136,4e-05,3.64401]
[1778930655713,32.04,78006.68,0.0,-0.97159,4e-05,3.61975]
[1778930660746,32.04,78008.3,0.0,-0.97154,4e-05,3.62531]
[1778930665781,32.04,78007.69,0.0,-0.97157,4e-05,3.62211]
[1778930670816,32.04,78007.2,0.0,-0.97159,4e-05,3.6194]
[1778930675851,32.03,78007.06,0.0,-0.97163,4e-05,3.6149]
[1778930680886,32.03,78006.99,0.0,-0.97164,4e-05,3.61386]
[1778930686928,32.03,78007.09,0.0,-0.97164,4e-05,3.61332]
[1778930691963,32.03,78010.58,0.0,-0.97152,4e-05,3.62618]
[1778930696999,32.03,78010.79,0.0,-0.97153,4e-05,3.6261]
[1778930702038,32.02,78011.57,0.0,-0.97151,4e-05,3.62823]
[1778930707073,32.02,78015.12,0.0,-0.97138,4e-05,3.64119]
[1778930710583,32.02,78020.23,0.0,-0.97121,4e-05,3.6604]
[1778930717145,32.02,78016.74,0.0,-0.97135,4e-05,3.64531]
[1778930724192,32.01,78016.03,0.0,-0.97139,4e-05,3.6407]
[1778930730723,32.01,78013.59,0.0,-0.97147,4e-05,3.6317]
[1778930739297,32.02,78012.45,0.0,-0.97153,4e-05,3.62548]
[1778930748360,32.02,78012.74,0.0,-0.9715,4e-05,3.62799]
[1778930753396,32.02,78011.98,0.0,-0.97152,4e-05,3.62633]
[1778930758430,32.03,78011.26,0.0,-0.97153,4e-05,3.62484]
[1778930763465,32.03,78012.39,0.0,-0.97149,4e-05,3.62961]
[1778930768503,32.02,78015.64,0.0,-0.97138,4e-05,3.6411]
[1778930773535,32.02,78014.94,0.0,-0.97142,4e-05,3.63702]
[1778930779578,32.02,78015.69,0.0,-0.97141,4e-05,3.63831]
[1778930784613,32.01,78019.29,0.0,-0.97129,4e-05,3.65102]
[1778930789647,32.01,78022.92,0.0,-0.97117,4e-05,3.66377]
[1778930794682,32.01,78023.77,0.0,-0.97118,4e-05,3.66237]
[1778930799717,32.0,78023.55,0.0,-0.9712,4e-05,3.65996]
[1778930804752,32.0,78024.18,0.0,-0.97119,4e-05,3.6609]
[1778930810794,31.99,78024.94,0.0,-0.97118,4e-05,3.66205]
[1778930816836,31.99,78025.03,0.0,-0.97119,4e-05,3.6606]
[1778930822878,31.99,78025.95,0.0,-0.97118,4e-05,3.66251]
[1778930827913,31.98,78026.29,0.0,-0.97118,4e-05,3.66241]
[1778930833955,31.98,78026.2,0.0,-0.9712,4e-05,3.66034]
[1778930838990,31.97,78026.3,0.0,-0.97121,4e-05,3.65932]
[1778930845033,31.97,78024.26,0.0,-0.9713,4e-05,3.64963]
[1778930850068,31.97,78025.91,0.0,-0.97125,4e-05,3.65481]
[1778930855104,31.96,78027.38,0.0,-0.97123,4e-05,3.65606]
[1778930861657,31.96,78027.28,0.0,-0.97125,4e-05,3.65372]
[1778930867187,31.96,78027.54,0.0,-0.97126,4e-05,3.6534]
[1778930870208,31.96,78033.23,0.0,-0.97105,4e-05,3.67562]
[1778930873230,31.95,78040.35,0.0,-0.97079,4e-05,3.70308]
[1778930876254,31.95,78045.67,0.0,-0.9706,4e-05,3.7234]
[1778930881798,31.95,78050.89,0.0,-0.97042,4e-05,3.74231]
[1778930887329,31.94,78054.38,0.0,-0.97031,4e-05,3.75425]
[1778930891868,31.94,78060.64,0.0,-0.97009,4e-05,3.77802]
[1778930897398,31.93,78063.63,0.0,-0.96999,4e-05,3.78778]
[1778930899412,31.93,78068.99,0.0,-0.9698,4e-05,3.80874]
[1778930900419,31.93,78077.86,0.0,-0.96946,4e-05,3.8445]
[1778930905454,31.92,78078.68,0.0,-0.96945,4e-05,3.84539]
[1778930910490,31.92,78071.62,0.0,-0.96975,4e-05,3.81422]
[1778930917538,31.91,78073.92,0.0,-0.96971,4e-05,3.81721]
[1778930926602,31.9,78077.3,0.0,-0.96962,4e-05,3.82697]
[1778930931637,31.9,78081.75,0.0,-0.96947,4e-05,3.84292]
[1778930936673,31.89,78080.96,0.0,-0.96952,4e-05,3.83743]
[1778930941708,31.89,78082.73,0.0,-0.96947,4e-05,3.84248]
[1778930943722,31.88,78074.0,0.0,-0.96982,4e-05,3.80598]
[1778930945749,31.88,78079.79,0.0,-0.9696,4e-05,3.82883]
[1778930950786,31.88,78077.91,0.0,-0.9697,4e-05,3.81904]
[1778930956826,31.87,78076.71,0.0,-0.96977,4e-05,3.81164]
[1778930961861,31.87,78081.7,0.0,-0.96959,4e-05,3.82989]
[1778930966896,31.86,78082.94,0.0,-0.96957,4e-05,3.8328]
[1778930971932,31.86,78084.48,0.0,-0.96955,4e-05,3.8337]
[1778930974952,31.85,78089.77,0.0,-0.96936,4e-05,3.85411]
[1778930979986,31.85,78089.7,0.0,-0.96938,4e-05,3.85156]
[1778930987036,31.84,78089.33,0.0,-0.96943,4e-05,3.84695]
[1778930992572,31.83,78089.58,0.0,-0.96944,4e-05,3.84537]
[1778930999120,31.83,78090.68,0.0,-0.96942,4e-05,3.84723]
[1778931004158,31.82,78089.77,0.0,-0.96948,4e-05,3.84129]
[1778931009193,31.82,78089.76,0.0,-0.9695,4e-05,3.83906]
[1778931014230,31.81,78090.35,0.0,-0.9695,4e-05,3.83928]
[1778931019264,31.81,78090.33,0.0,-0.96952,4e-05,3.83699]
[1778931025306,31.8,78090.51,0.0,-0.96954,4e-05,3.83509]
[1778931030340,31.8,78090.36,0.0,-0.96957,4e-05,3.83228]
[1778931035375,31.79,78086.15,0.0,-0.96978,4e-05,3.80965]
[1778931037392,31.79,78077.69,0.0,-0.97011,4e-05,3.77438]
[1778931042922,31.78,78074.61,0.0,-0.97025,4e-05,3.75986]
[1778931046452,31.78,78068.13,0.0,-0.9705,4e-05,3.73267]
[1778931047460,31.78,78067.83,0.0,-0.97052,4e-05,3.73118]
[1778931052992,31.78,78070.76,0.0,-0.97042,4e-05,3.74136]
[1778931060551,31.77,78071.68,0.0,-0.9704,4e-05,3.74302]
[1778931065587,31.77,78071.71,0.0,-0.97042,4e-05,3.74189]
[1778931066592,31.77,78079.64,0.0,-0.97011,4e-05,3.77424]
[1778931071632,31.77,78074.64,0.0,-0.97031,4e-05,3.75289]
[1778931074653,31.77,78070.86,0.0,-0.97046,4e-05,3.73685]
[1778931079686,31.76,78072.12,0.0,-0.97043,4e-05,3.74079]
[1778931084720,31.76,78072.19,0.0,-0.97043,4e-05,3.73999]
[1778931088748,31.76,78067.16,0.0,-0.97063,4e-05,3.71892]
[1778931093784,31.76,78067.03,0.0,-0.97067,4e-05,3.71421]
[1778931098818,31.75,78064.14,0.0,-0.97079,4e-05,3.70163]
[1778931103854,31.75,78058.69,0.0,-0.971,4e-05,3.67896]
[1778931108888,31.75,78057.32,0.0,-0.97106,4e-05,3.67267]
[1778931111909,31.75,78051.85,0.0,-0.97127,4e-05,3.65042]
[1778931116944,31.75,78047.78,0.0,-0.97143,4e-05,3.63367]
[1778931121979,31.75,78042.43,0.0,-0.97163,4e-05,3.612]
[1778931122985,31.75,78048.57,0.0,-0.9714,4e-05,3.63614]
[1778931128032,31.74,78048.29,0.0,-0.97142,4e-05,3.63432]
[1778931133562,31.74,78050.18,0.0,-0.97136,4e-05,3.64091]
[1778931140110,31.74,78052.05,0.0,-0.9713,4e-05,3.64732]
[1778931145147,31.74,78055.05,0.0,-0.97119,4e-05,3.65836]
[1778931150181,31.74,78055.85,0.0,-0.97117,4e-05,3.6606]
[1778931156223,31.73,78056.62,0.0,-0.97118,4e-05,3.6593]
[1778931162265,31.73,78056.27,0.0,-0.9712,4e-05,3.65671]
[1778931167300,31.73,78058.42,0.0,-0.97113,4e-05,3.66422]
[1778931172336,31.73,78060.11,0.0,-0.97108,4e-05,3.66985]
[1778931177379,31.72,78059.99,0.0,-0.9711,4e-05,3.66822]
[1778931182414,31.72,78059.13,0.0,-0.97114,4e-05,3.66367]
[1778931187449,31.72,78057.45,0.0,-0.97121,4e-05,3.65592]
[1778931193984,31.71,78059.66,0.0,-0.97114,4e-05,3.66331]
[1778931200542,31.71,78060.37,0.0,-0.97113,4e-05,3.66486]
[1778931205578,31.71,78062.05,0.0,-0.97108,4e-05,3.67045]
[1778931210612,31.71,78061.42,0.0,-0.97111,4e-05,3.66675]
[1778931217661,31.7,78058.2,0.0,-0.97127,4e-05,3.64898]
[1778931224199,31.7,78058.76,0.0,-0.97126,4e-05,3.64991]
[1778931229746,31.69,78059.02,0.0,-0.97127,4e-05,3.64964]
[1778931234780,31.69,78062.35,0.0,-0.97115,4e-05,3.66171]
[1778931239816,31.69,78062.84,0.0,-0.97115,4e-05,3.66244]
[1778931244850,31.69,78063.09,0.0,-0.97115,4e-05,3.66218]
[1778931250897,31.68,78062.59,0.0,-0.97118,4e-05,3.65869]
[1778931255928,31.68,78065.12,0.0,-0.9711,4e-05,3.66751]
[1778931260963,31.68,78066.7,0.0,-0.97105,4e-05,3.67249]
[1778931265999,31.67,78065.23,0.0,-0.97112,4e-05,3.66529]
[1778931271033,31.67,78063.8,0.0,-0.97121,4e-05,3.65513]
[1778931276068,31.67,78062.9,0.0,-0.97125,4e-05,3.65036]
[1778931281103,31.66,78066.8,0.0,-0.97112,4e-05,3.66472]
[1778931290168,31.66,78068.69,0.0,-0.97107,4e-05,3.67012]
[1778931299230,31.65,78071.41,0.0,-0.97099,4e-05,3.67888]
[1778931304267,31.65,78073.57,0.0,-0.97092,4e-05,3.68644]
[1778931309301,31.65,78074.92,0.0,-0.97088,4e-05,3.69075]
[1778931314335,31.65,78076.28,0.0,-0.97084,4e-05,3.6951]
[1778931315342,31.65,78085.2,0.0,-0.9705,4e-05,3.73083]
[1778931320378,31.64,78089.88,0.0,-0.97034,4e-05,3.74834]
[1778931326419,31.64,78090.78,0.0,-0.97032,4e-05,3.75024]
[1778931331454,31.63,78093.28,0.0,-0.97026,4e-05,3.75576]
[1778931337496,31.63,78096.16,0.0,-0.97017,4e-05,3.76569]
[1778931342531,31.63,78095.2,0.0,-0.97022,4e-05,3.76031]
[1778931345044,31.63,78105.55,0.0,-0.96983,4e-05,3.80173]
[1778931350588,31.62,78108.62,0.0,-0.96972,4e-05,3.8126]
[1778931355628,31.62,78110.04,0.0,-0.96968,4e-05,3.81669]
[1778931356630,31.62,78127.74,0.0,-0.96899,4e-05,3.89029]
[1778931357637,31.62,78130.03,0.0,-0.96889,4e-05,3.8999]
[1778931361666,31.61,78124.34,0.0,-0.96913,4e-05,3.8748]
[1778931366706,31.61,78129.07,0.0,-0.96897,4e-05,3.89238]
[1778931371737,31.6,78130.3,0.0,-0.96894,4e-05,3.8953]
[1778931376770,31.6,78133.26,0.0,-0.96883,4e-05,3.90694]
[1778931381805,31.6,78131.93,0.0,-0.96888,4e-05,3.90108]
[1778931386840,31.6,78131.14,0.0,-0.96893,4e-05,3.89613]
[1778931391875,31.6,78133.19,0.0,-0.96887,4e-05,3.90172]
[1778931396912,31.6,78131.54,0.0,-0.96893,4e-05,3.8952]
[1778931401945,31.6,78128.87,0.0,-0.96903,4e-05,3.88455]
[1778931406981,31.6,78122.94,0.0,-0.96928,4e-05,3.85891]
[1778931411008,31.6,78117.69,0.0,-0.9695,4e-05,3.83576]
[1778931416044,31.59,78121.36,0.0,-0.96937,4e-05,3.84927]
[1778931421078,31.59,78122.34,0.0,-0.96935,4e-05,3.8517]
[1778931426113,31.58,78123.54,0.0,-0.96932,4e-05,3.85512]
[1778931431148,31.58,78125.15,0.0,-0.96927,4e-05,3.8603]
[1778931436183,31.58,78124.94,0.0,-0.96929,4e-05,3.85798]
[1778931441218,31.57,78126.13,0.0,-0.96925,4e-05,3.86153]
[1778931446254,31.57,78126.32,0.0,-0.96926,4e-05,3.86097]
[1778931451288,31.57,78126.56,0.0,-0.96929,4e-05,3.85739]
[1778931453303,31.57,78129.95,0.0,-0.96916,4e-05,3.87095]
[1778931456323,31.56,78124.27,0.0,-0.96939,4e-05,3.84647]
[1778931461360,31.56,78128.16,0.0,-0.96925,4e-05,3.86119]
[1778931467400,31.56,78131.93,0.0,-0.96912,4e-05,3.87508]
[1778931473442,31.55,78134.83,0.0,-0.96902,4e-05,3.88532]
[1778931478477,31.55,78135.13,0.0,-0.96903,4e-05,3.88499]
[1778931482506,31.55,78127.91,0.0,-0.96932,4e-05,3.85415]
[1778931487540,31.54,78122.26,0.0,-0.96956,4e-05,3.82933]
[1778931489558,31.54,78116.31,0.0,-0.96979,4e-05,3.80432]
[1778931494589,31.54,78116.29,0.0,-0.9698,4e-05,3.80319]
[1778931499626,31.54,78115.38,0.0,-0.96985,4e-05,3.79838]
[1778931504660,31.54,78116.0,0.0,-0.96984,4e-05,3.79982]
[1778931509696,31.53,78116.23,0.0,-0.96984,4e-05,3.79965]
[1778931516242,31.53,78115.87,0.0,-0.96989,4e-05,3.79335]
[1778931521779,31.53,78112.7,0.0,-0.97002,4e-05,3.77923]
[1778931526814,31.53,78112.65,0.0,-0.97003,4e-05,3.77851]
[1778931531851,31.52,78111.87,0.0,-0.97007,4e-05,3.77431]
[1778931536885,31.52,78107.9,0.0,-0.97023,4e-05,3.75763]
[1778931541922,31.52,78105.44,0.0,-0.97032,4e-05,3.74774]
[1778931547967,31.52,78108.12,0.0,-0.97023,4e-05,3.75752]
[1778931552004,31.52,78114.63,0.0,-0.96998,4e-05,3.7837]
[1778931553004,31.52,78117.18,0.0,-0.96989,4e-05,3.79376]
[1778931556523,31.52,78123.56,0.0,-0.96964,4e-05,3.81935]
[1778931562064,31.52,78124.74,0.0,-0.96959,4e-05,3.82473]
[1778931567098,31.51,78123.65,0.0,-0.96965,4e-05,3.819]
[1778931574147,31.52,78123.79,0.0,-0.96966,4e-05,3.81705]
[1778931580189,31.52,78121.99,0.0,-0.96972,4e-05,3.81106]
[1778931585224,31.52,78122.38,0.0,-0.9697,4e-05,3.81331]
[1778931590259,31.52,78123.02,0.0,-0.96968,4e-05,3.81457]
[1778931595295,31.51,78122.44,0.0,-0.96972,4e-05,3.81076]
[1778931600330,31.51,78123.56,0.0,-0.96969,4e-05,3.81396]
[1778931605365,31.51,78119.27,0.0,-0.96987,4e-05,3.79489]
[1778931610400,31.5,78122.39,0.0,-0.96976,4e-05,3.80637]
[1778931615939,31.5,78121.73,0.0,-0.9698,4e-05,3.80226]
[1778931621476,31.5,78118.56,0.0,-0.96994,4e-05,3.78755]
[1778931626511,31.49,78113.27,0.0,-0.97016,4e-05,3.76459]
[1778931631547,31.49,78106.73,0.0,-0.97044,4e-05,3.73347]
[1778931635575,31.49,78100.47,0.0,-0.97069,4e-05,3.70727]
[1778931640610,31.49,78100.18,0.0,-0.97071,4e-05,3.70524]
[1778931645646,31.49,78096.78,0.0,-0.97083,4e-05,3.69261]
[1778931650681,31.49,78097.22,0.0,-0.9708,4e-05,3.69601]
[1778931656219,31.49,78100.93,0.0,-0.97067,4e-05,3.70999]
[1778931659743,31.49,78097.84,0.0,-0.97079,4e-05,3.69699]
[1778931664780,31.49,78099.43,0.0,-0.97072,4e-05,3.70422]
[1778931667801,31.49,78109.12,0.0,-0.97035,4e-05,3.74314]
[1778931672834,31.49,78108.6,0.0,-0.97038,4e-05,3.73997]
[1778931678903,31.49,78112.43,0.0,-0.97025,4e-05,3.75438]
[1778931683938,31.48,78111.94,0.0,-0.97028,4e-05,3.75132]
[1778931688974,31.48,78109.01,0.0,-0.9704,4e-05,3.73832]
[1778931694009,31.48,78107.35,0.0,-0.9705,4e-05,3.7273]
[1778931702065,31.48,78106.26,0.0,-0.97055,4e-05,3.72122]
[1778931707100,31.47,78107.73,0.0,-0.97051,4e-05,3.72614]
[1778931714150,31.47,78107.78,0.0,-0.97051,4e-05,3.72608]
[1778931720191,31.48,78109.46,0.0,-0.97043,4e-05,3.73455]
[1778931723212,31.48,78104.68,0.0,-0.9706,4e-05,3.71593]
[1778931728248,31.48,78104.95,0.0,-0.97058,4e-05,3.71856]
[1778931733282,31.48,78101.75,0.0,-0.97069,4e-05,3.70656]
[1778931739324,31.48,78100.5,0.0,-0.97075,4e-05,3.70042]
[1778931744359,31.48,78098.82,0.0,-0.97082,4e-05,3.69273]
[1778931749394,31.48,78098.29,0.0,-0.97085,4e-05,3.6897]
[1778931755438,31.48,78099.42,0.0,-0.97084,4e-05,3.69008]
[1778931760471,31.47,78102.97,0.0,-0.97071,4e-05,3.70366]
[1778931765507,31.47,78104.87,0.0,-0.97065,4e-05,3.7106]
[1778931770543,31.47,78106.02,0.0,-0.97061,4e-05,3.71451]
[1778931775578,31.47,78107.3,0.0,-0.97057,4e-05,3.71898]
[1778931780612,31.47,78108.6,0.0,-0.97052,4e-05,3.72454]
[1778931785650,31.47,78113.18,0.0,-0.97035,4e-05,3.7425]
[1778931790682,31.47,78117.16,0.0,-0.97018,4e-05,3.76035]
[1778931796726,31.47,78119.72,0.0,-0.97009,4e-05,3.77004]
[1778931801760,31.47,78117.21,0.0,-0.97018,4e-05,3.76013]
[1778931807276,31.47,78116.07,0.0,-0.97021,4e-05,3.75715]
[1778931812837,31.48,78115.45,0.0,-0.97024,4e-05,3.75275]
[1778931817873,31.48,78116.18,0.0,-0.9702,4e-05,3.75712]
[1778931822908,31.48,78116.12,0.0,-0.97019,4e-05,3.75822]
[1778931830964,31.49,78115.71,0.0,-0.97019,4e-05,3.75865]
[1778931835999,31.49,78115.57,0.0,-0.97018,4e-05,3.75937]
[1778931841035,31.49,78114.97,0.0,-0.97019,4e-05,3.75818]
[1778931846070,31.5,78114.74,0.0,-0.97019,4e-05,3.75855]
[1778931853119,31.5,78112.61,0.0,-0.97026,4e-05,3.75071]
[1778931859164,31.5,78113.15,0.0,-0.97025,4e-05,3.75156]
[1778931864196,31.49,78113.81,0.0,-0.97024,4e-05,3.75312]
[1778931869239,31.5,78114.44,0.0,-0.9702,4e-05,3.757]
[1778931877775,31.5,78117.37,0.0,-0.97009,4e-05,3.76792]
[1778931883337,31.5,78119.32,0.0,-0.97,4e-05,3.7773]
[1778931888373,31.51,78118.57,0.0,-0.97002,4e-05,3.77531]
[1778931894415,31.51,78118.63,0.0,-0.97001,4e-05,3.77687]
[1778931896428,31.51,78113.37,0.0,-0.97021,4e-05,3.75577]
[1778931901463,31.51,78111.33,0.0,-0.97027,4e-05,3.74874]
[1778931903477,31.52,78105.31,0.0,-0.9705,4e-05,3.72478]
[1778931907985,31.52,78117.71,0.0,-0.97001,4e-05,3.7766]
[1778931913547,31.52,78113.63,0.0,-0.97016,4e-05,3.76125]
[1778931919589,31.53,78114.34,0.0,-0.97011,4e-05,3.76562]
[1778931924625,31.53,78112.3,0.0,-0.97019,4e-05,3.75751]
[1778931929660,31.52,78113.74,0.0,-0.97015,4e-05,3.76215]
[1778931934695,31.53,78113.52,0.0,-0.97017,4e-05,3.75923]
[1778931941744,31.53,78111.36,0.0,-0.97023,4e-05,3.75221]
[1778931946779,31.53,78110.56,0.0,-0.97025,4e-05,3.75025]
[1778931950808,31.54,78104.93,0.0,-0.97046,4e-05,3.72836]
[1778931955842,31.54,78101.11,0.0,-0.97059,4e-05,3.71397]
[1778931957856,31.54,78094.64,0.0,-0.97084,4e-05,3.68751]
[1778931961885,31.54,78088.03,0.0,-0.97109,4e-05,3.66144]
[1778931966919,31.54,78084.87,0.0,-0.97119,4e-05,3.65076]
[1778931972962,31.55,78084.43,0.0,-0.97118,4e-05,3.65134]
[1778931977996,31.55,78085.97,0.0,-0.97111,4e-05,3.65943]
[1778931983033,31.56,78085.57,0.0,-0.9711,4e-05,3.65976]
[1778931988068,31.56,78085.93,0.0,-0.97107,4e-05,3.66311]
[1778931993105,31.57,78086.36,0.0,-0.97106,4e-05,3.66354]
[1778931995118,31.57,78079.81,0.0,-0.9713,4e-05,3.63815]
[1778932000154,31.57,78080.67,0.0,-0.97125,4e-05,3.64362]
[1778932005193,31.58,78081.26,0.0,-0.97121,4e-05,3.64801]
[1778932008691,31.58,78087.81,0.0,-0.97095,4e-05,3.6758]
[1778932014251,31.59,78087.94,0.0,-0.97092,4e-05,3.67812]
[1778932020293,31.59,78088.58,0.0,-0.97088,4e-05,3.68282]
[1778932028830,31.6,78089.63,0.0,-0.97081,4e-05,3.69014]
[1778932034396,31.6,78086.82,0.0,-0.9709,4e-05,3.68056]
[1778932039428,31.61,78087.2,0.0,-0.97087,4e-05,3.68386]
[1778932044463,31.61,78088.1,0.0,-0.97082,4e-05,3.68922]
[1778932049497,31.62,78088.28,0.0,-0.9708,4e-05,3.69166]
[1778932056550,31.62,78089.96,0.0,-0.97074,4e-05,3.69641]
[1778932069116,31.63,78090.59,0.0,-0.97068,4e-05,3.70285]
[1778932075682,31.63,78089.65,0.0,-0.9707,4e-05,3.7013]
[1778932080718,31.64,78089.99,0.0,-0.97067,4e-05,3.70427]
[1778932085753,31.64,78089.98,0.0,-0.97067,4e-05,3.70383]
[1778932090787,31.63,78092.2,0.0,-0.9706,4e-05,3.71191]
[1778932096830,31.63,78089.74,0.0,-0.9707,4e-05,3.7014]
[1778932101864,31.63,78091.5,0.0,-0.97064,4e-05,3.70762]
[1778932109396,31.63,78091.45,0.0,-0.97065,4e-05,3.70615]
[1778932116969,31.62,78090.94,0.0,-0.97071,4e-05,3.69947]
[1778932126033,31.62,78091.0,0.0,-0.97072,4e-05,3.69822]
[1778932131067,31.62,78089.97,0.0,-0.97077,4e-05,3.69326]
[1778932136102,31.62,78089.29,0.0,-0.9708,4e-05,3.68977]
[1778932141137,31.61,78089.49,0.0,-0.9708,4e-05,3.68982]
[1778932147180,31.62,78089.27,0.0,-0.9708,4e-05,3.68999]
[1778932152214,31.62,78091.35,0.0,-0.97073,4e-05,3.69755]
[1778932159746,31.61,78090.73,0.0,-0.97076,4e-05,3.69378]
[1778932165305,31.61,78087.58,0.0,-0.97089,4e-05,3.68035]
[1778932170341,31.61,78085.76,0.0,-0.97096,4e-05,3.67241]
[1778932175375,31.61,78084.04,0.0,-0.97106,4e-05,3.66178]
[1778932180410,31.61,78084.7,0.0,-0.97104,4e-05,3.66391]
[1778932182426,31.61,78075.07,0.0,-0.9714,4e-05,3.62523]
[1778932183432,31.61,78072.72,0.0,-0.97149,4e-05,3.61585]
[1778932186453,31.61,78066.27,0.0,-0.97173,4e-05,3.59026]
[1778932191489,31.61,78064.38,0.0,-0.9718,4e-05,3.58283]
[1778932196522,31.61,78061.5,0.0,-0.9719,4e-05,3.57151]
[1778932201558,31.61,78060.41,0.0,-0.97194,4e-05,3.56727]
[1778932206593,31.61,78059.9,0.0,-0.97196,4e-05,3.56525]
[1778932211630,31.61,78055.96,0.0,-0.97211,4e-05,3.54977]
[1778932216666,31.61,78053.95,0.0,-0.97218,4e-05,3.54193]
[1778932225728,31.61,78053.71,0.0,-0.97219,4e-05,3.54093]
[1778932230763,31.61,78052.14,0.0,-0.97225,4e-05,3.53472]
[1778932236810,31.61,78049.32,0.0,-0.97237,4e-05,3.52059]
[1778932241846,31.61,78049.03,0.0,-0.97238,4e-05,3.51951]
[1778932246881,31.61,78049.16,0.0,-0.97238,4e-05,3.52006]
[1778932253929,31.61,78049.02,0.0,-0.97238,4e-05,3.5196]
[1778932258964,31.61,78048.57,0.0,-0.9724,4e-05,3.51794]
[1778932261986,31.61,78041.87,0.0,-0.97264,4e-05,3.49202]
[1778932267020,31.61,78041.55,0.0,-0.97265,4e-05,3.49108]
[1778932272058,31.61,78043.19,0.0,-0.97258,4e-05,3.49773]
[1778932277090,31.61,78039.3,0.0,-0.97272,4e-05,3.48293]
[1778932280112,31.61,78034.06,0.0,-0.97291,4e-05,3.46299]
[1778932285147,31.61,78032.18,0.0,-0.97297,4e-05,3.45634]
[1778932290183,31.61,78029.79,0.0,-0.97305,4e-05,3.44779]
[1778932295217,31.61,78022.95,0.0,-0.9733,4e-05,3.41936]
[1778932300734,31.62,78024.84,0.0,-0.97323,4e-05,3.42778]
[1778932306294,31.62,78027.86,0.0,-0.97309,4e-05,3.44223]
[1778932311329,31.63,78028.32,0.0,-0.97305,4e-05,3.44687]
[1778932316364,31.63,78030.26,0.0,-0.97297,4e-05,3.45525]
[1778932322406,31.64,78031.57,0.0,-0.97291,4e-05,3.46138]
[1778932326434,31.64,78038.97,0.0,-0.97264,4e-05,3.49059]
[1778932329456,31.64,78050.39,0.0,-0.97223,4e-05,3.53534]
[1778932335500,31.64,78047.96,0.0,-0.97231,4e-05,3.52631]
[1778932341015,31.64,78048.39,0.0,-0.97229,4e-05,3.52849]
[1778932348589,31.64,78047.52,0.0,-0.97232,4e-05,3.52569]
[1778932353624,31.64,78048.66,0.0,-0.97229,4e-05,3.52743]
[1778932359670,31.64,78050.01,0.0,-0.97224,4e-05,3.53316]
[1778932364712,31.65,78049.25,0.0,-0.97227,4e-05,3.53059]
[1778932366717,31.65,78040.29,0.0,-0.97259,4e-05,3.49593]
[1778932367724,31.65,78032.35,0.0,-0.97287,4e-05,3.4654]
[1778932369738,31.65,78032.64,0.0,-0.97286,4e-05,3.46689]
[1778932374773,31.65,78033.22,0.0,-0.97283,4e-05,3.47005]
[1778932379807,31.65,78036.16,0.0,-0.97271,4e-05,3.48225]
[1778932381295,31.65,78041.45,0.0,-0.97252,4e-05,3.50301]
[1778932386857,31.65,78042.2,0.0,-0.97249,4e-05,3.50668]
[1778932393905,31.66,78040.03,0.0,-0.97256,4e-05,3.49924]
[1778932398940,31.66,78040.36,0.0,-0.97254,4e-05,3.50123]
[1778932405989,31.66,78040.33,0.0,-0.97253,4e-05,3.5021]
[1778932411506,31.66,78042.69,0.0,-0.97246,4e-05,3.50878]
[1778932417066,31.66,78039.18,0.0,-0.97258,4e-05,3.49598]
[1778932422101,31.67,78040.06,0.0,-0.97254,4e-05,3.50011]
[1778932427137,31.67,78040.45,0.0,-0.97252,4e-05,3.50232]
[1778932432172,31.67,78040.28,0.0,-0.97252,4e-05,3.50234]
[1778932438213,31.67,78042.58,0.0,-0.97243,4e-05,3.51201]
[1778932444256,31.67,78042.07,0.0,-0.97244,4e-05,3.51074]
[1778932450297,31.67,78044.16,0.0,-0.97236,4e-05,3.51948]
[1778932455332,31.68,78043.81,0.0,-0.97237,4e-05,3.51863]
[1778932460367,31.68,78043.02,0.0,-0.97239,4e-05,3.51607]
[1778932465403,31.68,78042.48,0.0,-0.97241,4e-05,3.51448]
[1778932470437,31.68,78042.31,0.0,-0.97241,4e-05,3.51434]
[1778932478493,31.68,78042.15,0.0,-0.97243,4e-05,3.51142]
[1778932483528,31.68,78039.67,0.0,-0.97251,4e-05,3.5024]
[1778932488563,31.68,78039.75,0.0,-0.97251,4e-05,3.50329]
[1778932491585,31.69,78033.8,0.0,-0.97272,4e-05,3.48068]
[1778932494607,31.69,78040.03,0.0,-0.97249,4e-05,3.50518]
[1778932499640,31.69,78042.64,0.0,-0.97239,4e-05,3.5158]
[1778932504675,31.69,78042.07,0.0,-0.97241,4e-05,3.51407]
[1778932510724,31.69,78041.44,0.0,-0.97242,4e-05,3.51222]
[1778932519789,31.69,78041.08,0.0,-0.97243,4e-05,3.51173]
[1778932524822,31.69,78040.8,0.0,-0.97243,4e-05,3.51114]
[1778932529857,31.69,78041.26,0.0,-0.97241,4e-05,3.51343]
[1778932534892,31.7,78041.08,0.0,-0.97244,4e-05,3.5101]
[1778932539927,31.7,78039.8,0.0,-0.97248,4e-05,3.50569]
[1778932544966,31.7,78039.84,0.0,-0.97247,4e-05,3.50652]
[1778932550001,31.7,78039.32,0.0,-0.97248,4e-05,3.50507]
[1778932554025,31.7,78031.71,0.0,-0.97275,4e-05,3.47615]
[1778932560070,31.7,78028.73,0.0,-0.97285,4e-05,3.46579]
[1778932565102,31.71,78028.94,0.0,-0.97283,4e-05,3.46751]
[1778932571144,31.71,78026.71,0.0,-0.9729,4e-05,3.46007]
[1778932576179,31.71,78024.83,0.0,-0.97296,4e-05,3.45389]
[1778932581214,31.71,78026.01,0.0,-0.97291,4e-05,3.45946]
[1778932586249,31.72,78024.73,0.0,-0.97294,4e-05,3.45563]
[1778932592296,31.72,78027.26,0.0,-0.97286,4e-05,3.4635]
[1778932598333,31.72,78026.28,0.0,-0.97289,4e-05,3.46103]
[1778932603368,31.73,78027.23,0.0,-0.97284,4e-05,3.46577]
[1778932608406,31.73,78025.5,0.0,-0.97289,4e-05,3.46021]
[1778932613440,31.73,78026.63,0.0,-0.97284,4e-05,3.46564]
[1778932618476,31.73,78027.13,0.0,-0.97281,4e-05,3.46863]
[1778932622991,31.74,78032.77,0.0,-0.97261,4e-05,3.49113]
[1778932627538,31.74,78037.73,0.0,-0.97241,4e-05,3.51162]
[1778932632573,31.75,78037.83,0.0,-0.97238,4e-05,3.5151]
[1778932638615,31.76,78038.33,0.0,-0.97233,4e-05,3.52067]
[1778932643651,31.76,78037.13,0.0,-0.97234,4e-05,3.51899]
[1778932648686,31.77,78032.87,0.0,-0.97247,4e-05,3.50555]
[1778932653722,31.78,78033.02,0.0,-0.97246,4e-05,3.50607]
[1778932659763,31.78,78033.15,0.0,-0.97244,4e-05,3.50786]
[1778932664798,31.78,78033.66,0.0,-0.97242,4e-05,3.51053]
[1778932670839,31.79,78037.82,0.0,-0.97225,4e-05,3.52886]
[1778932676882,31.79,78038.47,0.0,-0.9722,4e-05,3.53348]
[1778932683417,31.8,78037.96,0.0,-0.97219,4e-05,3.53508]
[1778932693487,31.81,78037.88,0.0,-0.97216,4e-05,3.53805]
[1778932700045,31.82,78037.68,0.0,-0.97213,4e-05,3.54061]
[1778932705081,31.82,78038.29,0.0,-0.97209,4e-05,3.5457]
[1778932707094,31.83,78044.74,0.0,-0.97184,4e-05,3.57194]
[1778932712129,31.83,78044.89,0.0,-0.97184,4e-05,3.57179]
[1778932721193,31.84,78043.63,0.0,-0.97184,4e-05,3.57172]
[1778932728243,31.85,78042.64,0.0,-0.97184,4e-05,3.57124]
[1778932733768,31.86,78042.09,0.0,-0.97184,4e-05,3.57148]
[1778932742341,31.87,78042.7,0.0,-0.97178,4e-05,3.57813]
[1778932747377,31.87,78042.19,0.0,-0.97177,4e-05,3.57852]
[1778932749391,31.88,78036.66,0.0,-0.97197,4e-05,3.5574]
[1778932754425,31.88,78035.66,0.0,-0.97199,4e-05,3.55512]
[1778932759460,31.89,78037.9,0.0,-0.97188,4e-05,3.56636]
[1778932764495,31.89,78035.95,0.0,-0.97193,4e-05,3.56123]
[1778932769530,31.9,78038.12,0.0,-0.97183,4e-05,3.57219]
[1778932774566,31.9,78033.87,0.0,-0.972,4e-05,3.55304]
[1778932779600,31.9,78033.74,0.0,-0.972,4e-05,3.55317]
[1778932790677,31.91,78034.26,0.0,-0.97193,4e-05,3.56065]
[1778932797726,31.92,78034.77,0.0,-0.97188,4e-05,3.56603]
[1778932802761,31.93,78034.54,0.0,-0.97187,4e-05,3.56751]
[1778932806789,31.93,78029.77,0.0,-0.97202,4e-05,3.55091]
[1778932812832,31.94,78030.46,0.0,-0.97197,4e-05,3.55665]
[1778932817866,31.95,78031.69,0.0,-0.9719,4e-05,3.56394]
[1778932822903,31.95,78032.06,0.0,-0.97186,4e-05,3.56786]
[1778932827937,31.96,78031.57,0.0,-0.97186,4e-05,3.56845]
[1778932832971,31.96,78031.94,0.0,-0.97184,4e-05,3.56923]
[1778932839013,31.97,78031.14,0.0,-0.97187,4e-05,3.56674]
[1778932844539,31.97,78029.12,0.0,-0.97194,4e-05,3.55904]
[1778932850090,31.97,78028.23,0.0,-0.97197,4e-05,3.55575]
[1778932855126,31.97,78029.19,0.0,-0.97193,4e-05,3.55967]
[1778932860160,31.97,78029.91,0.0,-0.9719,4e-05,3.56265]
[1778932866202,31.97,78030.12,0.0,-0.97189,4e-05,3.5637]
[1778932872246,31.97,78032.03,0.0,-0.97182,4e-05,3.57137]
[1778932878288,31.97,78032.81,0.0,-0.97179,4e-05,3.5746]
[1778932883323,31.97,78034.49,0.0,-0.97173,4e-05,3.58129]
[1778932888358,31.97,78033.8,0.0,-0.97175,4e-05,3.57873]
[1778932893395,31.97,78032.5,0.0,-0.97182,4e-05,3.57066]
[1778932898428,31.97,78029.2,0.0,-0.97194,4e-05,3.55816]
[1778932901452,31.97,78021.84,0.0,-0.9722,4e-05,3.52991]
[1778932904960,31.97,78015.45,0.0,-0.97243,4e-05,3.50572]
[1778932907492,31.97,78009.82,0.0,-0.97263,4e-05,3.4846]
[1778932911519,31.98,78004.38,0.0,-0.97281,4e-05,3.46453]
[1778932915033,31.98,77995.66,0.0,-0.97311,4e-05,3.43196]
[1778932919577,31.98,77989.91,0.0,-0.97331,3e-05,3.41132]
[1778932921591,31.98,77998.77,0.0,-0.97299,4e-05,3.44526]
[1778932922598,31.98,78005.17,0.0,-0.97276,4e-05,3.46977]
[1778932927634,31.98,78007.93,0.0,-0.97266,4e-05,3.4809]
[1778932932671,31.98,78007.27,0.0,-0.97268,4e-05,3.47899]
[1778932937705,31.99,78006.33,0.0,-0.9727,4e-05,3.47605]
[1778932943746,31.99,78005.93,0.0,-0.97271,4e-05,3.47535]
[1778932951802,31.99,78005.63,0.0,-0.97273,4e-05,3.47222]
[1778932956838,31.99,78005.1,0.0,-0.97275,4e-05,3.47095]
[1778932961872,31.99,78004.96,0.0,-0.97274,4e-05,3.47116]
[1778932966908,32.0,78006.31,0.0,-0.97269,4e-05,3.477]
[1778932971943,32.0,78006.0,0.0,-0.97269,4e-05,3.47651]
[1778932977985,32.0,78005.42,0.0,-0.97271,4e-05,3.47513]
[1778932983020,32.0,78005.67,0.0,-0.97269,4e-05,3.47678]
[1778932989065,32.0,78005.44,0.0,-0.97269,4e-05,3.47672]
[1778932992089,32.0,78013.42,0.0,-0.9724,4e-05,3.50768]
[1778932996118,32.01,78019.17,0.0,-0.97219,4e-05,3.53009]
[1778933000146,32.01,78025.63,0.0,-0.97196,4e-05,3.5552]
[1778933005666,32.01,78026.13,0.0,-0.97194,4e-05,3.55709]
[1778933008201,32.01,78031.15,0.0,-0.97176,4e-05,3.57656]
[1778933013237,32.0,78032.35,0.0,-0.97174,4e-05,3.57777]
[1778933019279,32.0,78036.43,0.0,-0.9716,4e-05,3.59321]
[1778933023307,32.0,78041.67,0.0,-0.97141,4e-05,3.61334]
[1778933025810,32.0,78051.66,0.0,-0.97104,4e-05,3.65241]
[1778933027336,32.0,78059.06,0.0,-0.97076,4e-05,3.68164]
[1778933028344,32.0,78060.8,0.0,-0.9707,4e-05,3.68834]
[1778933031370,32.0,78061.37,0.0,-0.97069,4e-05,3.68985]
[1778933032376,32.0,78048.12,0.0,-0.97119,4e-05,3.63697]
[1778933033383,32.0,78035.22,0.0,-0.97166,4e-05,3.5861]
[1778933034390,32.0,78036.6,0.0,-0.97161,4e-05,3.59141]
[1778933039425,32.0,78039.13,0.0,-0.97153,4e-05,3.60084]
[1778933041439,32.0,78041.08,0.0,-0.97146,4e-05,3.60825]
[1778933044459,31.99,78036.04,0.0,-0.97164,4e-05,3.58818]
[1778933049495,31.99,78035.5,0.0,-0.97167,4e-05,3.58564]
[1778933056021,31.99,78035.25,0.0,-0.97168,4e-05,3.58411]
[1778933064600,31.99,78038.16,0.0,-0.97158,4e-05,3.59469]
[1778933066091,31.99,78047.09,0.0,-0.97126,4e-05,3.62967]
[1778933068628,31.99,78040.07,0.0,-0.97152,4e-05,3.60164]
[1778933073666,31.99,78038.59,0.0,-0.9716,4e-05,3.59221]
[1778933077692,31.99,78043.89,0.0,-0.97141,4e-05,3.61253]
[1778933082727,31.98,78048.32,0.0,-0.97127,4e-05,3.62778]
[1778933088769,31.98,78048.4,0.0,-0.97127,4e-05,3.62716]
[1778933093805,31.98,78047.39,0.0,-0.97132,4e-05,3.62244]
[1778933100854,31.98,78046.9,0.0,-0.97134,4e-05,3.61965]
[1778933106895,31.97,78044.97,0.0,-0.97142,4e-05,3.61144]
[1778933109916,31.97,78039.12,0.0,-0.97164,4e-05,3.58826]
[1778933114951,31.97,78039.77,0.0,-0.97162,4e-05,3.59046]
[1778933119986,31.97,78040.45,0.0,-0.9716,4e-05,3.59274]
[1778933125022,31.97,78040.37,0.0,-0.9716,4e-05,3.59205]
[1778933130056,31.97,78042.51,0.0,-0.97153,4e-05,3.60004]
[1778933135091,31.97,78039.85,0.0,-0.97165,4e-05,3.58606]
[1778933140126,31.97,78039.85,0.0,-0.97166,4e-05,3.58575]
[1778933145161,31.97,78043.43,0.0,-0.97153,4e-05,3.59946]
[1778933151203,31.97,78043.86,0.0,-0.97152,4e-05,3.60064]
[1778933157246,31.96,78043.5,0.0,-0.97154,4e-05,3.59869]
[1778933162282,31.96,78044.64,0.0,-0.9715,4e-05,3.60268]
[1778933167315,31.96,78044.97,0.0,-0.97149,4e-05,3.60351]
[1778933172353,31.96,78045.53,0.0,-0.97147,4e-05,3.60529]
[1778933177389,31.96,78045.86,0.0,-0.97146,4e-05,3.6062]
[1778933182425,31.96,78046.26,0.0,-0.97145,4e-05,3.60741]
[1778933187458,31.96,78047.08,0.0,-0.97143,4e-05,3.61028]
[1778933192494,31.96,78047.91,0.0,-0.97142,4e-05,3.61]
[1778933197529,31.96,78048.77,0.0,-0.97139,4e-05,3.61303]
[1778933202563,31.96,78048.74,0.0,-0.9714,4e-05,3.61257]
[1778933207598,31.96,78048.8,0.0,-0.9714,4e-05,3.61248]
[1778933212635,31.95,78048.82,0.0,-0.9714,4e-05,3.61223]
[1778933217669,31.95,78048.91,0.0,-0.9714,4e-05,3.61227]
[1778933222704,31.95,78048.91,0.0,-0.97141,4e-05,3.6119]
[1778933227213,31.95,78038.73,0.0,-0.97178,4e-05,3.57179]
[1778933235795,31.95,78037.95,0.0,-0.97181,4e-05,3.56871]
[1778933240830,31.95,78037.2,0.0,-0.97184,4e-05,3.5657]
[1778933245865,31.95,78036.08,0.0,-0.97188,4e-05,3.56121]
[1778933250900,31.95,78035.15,0.0,-0.97192,4e-05,3.55744]
[1778933255935,31.95,78033.99,0.0,-0.97198,4e-05,3.54962]
[1778933258957,31.95,78042.35,0.0,-0.97168,4e-05,3.58213]
[1778933263992,31.95,78038.86,0.0,-0.97181,4e-05,3.568]
[1778933270033,31.95,78035.2,0.0,-0.97195,4e-05,3.55342]
[1778933277570,31.95,78034.79,0.0,-0.97197,4e-05,3.55145]
[1778933283124,31.95,78035.17,0.0,-0.97196,4e-05,3.5526]
[1778933288159,31.95,78035.77,0.0,-0.97194,4e-05,3.55464]
[1778933293194,31.95,78032.92,0.0,-0.97204,4e-05,3.54331]
[1778933298229,31.95,78034.17,0.0,-0.972,4e-05,3.54799]
[1778933303265,31.95,78034.71,0.0,-0.97198,4e-05,3.54993]
[1778933308300,31.94,78034.37,0.0,-0.972,4e-05,3.54847]
[1778933312329,31.94,78028.47,0.0,-0.97223,4e-05,3.52237]
[1778933314343,31.94,78023.56,0.0,-0.97241,4e-05,3.5035]
[1778933319377,31.95,78022.74,0.0,-0.97244,4e-05,3.50063]
[1778933327433,31.95,78020.29,0.0,-0.97252,4e-05,3.49168]
[1778933332469,31.95,78016.57,0.0,-0.97265,4e-05,3.4777]
[1778933337503,31.95,78014.99,0.0,-0.9727,4e-05,3.47197]
[1778933342540,31.95,78016.77,0.0,-0.97264,4e-05,3.47912]
[1778933348060,31.95,78019.14,0.0,-0.97255,4e-05,3.48858]
[1778933353619,31.95,78020.93,0.0,-0.97248,4e-05,3.49574]
[1778933362678,31.95,78022.79,0.0,-0.97241,4e-05,3.50345]
[1778933368200,31.95,78024.53,0.0,-0.97234,4e-05,3.51056]
[1778933374762,31.95,78025.61,0.0,-0.97232,4e-05,3.51203]
[1778933379798,31.96,78026.2,0.0,-0.9723,4e-05,3.51476]
[1778933384833,31.96,78026.61,0.0,-0.97228,4e-05,3.51687]
[1778933390874,31.96,78027.06,0.0,-0.97225,4e-05,3.51935]
[1778933395909,31.96,78027.55,0.0,-0.97223,4e-05,3.52172]
[1778933400944,31.96,78028.05,0.0,-0.97221,4e-05,3.52416]
[1778933405979,31.96,78028.39,0.0,-0.97219,4e-05,3.526]
[1778933416049,31.96,78030.44,0.0,-0.97211,4e-05,3.53488]
[1778933421085,31.97,78030.66,0.0,-0.9721,4e-05,3.53614]
[1778933428133,31.97,78030.45,0.0,-0.9721,4e-05,3.53587]
[1778933435184,31.97,78030.58,0.0,-0.97211,4e-05,3.53379]
[1778933440220,31.97,78028.51,0.0,-0.97218,4e-05,3.52617]
[1778933445255,31.97,78027.85,0.0,-0.9722,4e-05,3.52428]
[1778933452308,31.97,78028.55,0.0,-0.97217,4e-05,3.52781]
[1778933458830,31.97,78029.22,0.0,-0.97214,4e-05,3.53113]
[1778933464388,31.98,78029.46,0.0,-0.97212,4e-05,3.53282]
[1778933472444,31.98,78029.21,0.0,-0.97212,4e-05,3.53291]
[1778933477479,31.98,78027.43,0.0,-0.97218,4e-05,3.52669]
[1778933489040,31.98,78024.16,0.0,-0.97228,4e-05,3.51543]
[1778933493591,31.99,78018.56,0.0,-0.9725,4e-05,3.49135]
[1778933499633,31.99,78017.96,0.0,-0.97252,4e-05,3.48986]
[1778933507688,31.99,78019.15,0.0,-0.97246,4e-05,3.49553]
[1778933512724,31.99,78023.44,0.0,-0.9723,4e-05,3.51257]
[1778933519251,31.99,78024.02,0.0,-0.97227,4e-05,3.51579]
[1778933529321,32.0,78025.47,0.0,-0.97221,4e-05,3.5225]
[1778933537900,32.0,78025.96,0.0,-0.97218,4e-05,3.52548]
[1778933545957,32.0,78027.15,0.0,-0.97213,4e-05,3.53098]
[1778933550991,32.0,78026.38,0.0,-0.97215,4e-05,3.52858]
[1778933556028,32.0,78026.78,0.0,-0.97216,4e-05,3.52771]
[1778933562070,32.01,78027.15,0.0,-0.97214,4e-05,3.5299]
[1778933564084,32.01,78022.37,0.0,-0.97231,4e-05,3.51173]
[1778933565092,32.01,78016.05,0.0,-0.97253,4e-05,3.48762]
[1778933569607,32.01,78010.65,0.0,-0.97272,4e-05,3.4678]
[1778933575160,32.01,78008.4,0.0,-0.97278,4e-05,3.46052]
[1778933581206,32.02,78008.19,0.0,-0.97278,4e-05,3.46099]
[1778933583218,32.02,78002.94,0.0,-0.97296,4e-05,3.44146]
[1778933588254,32.02,77999.6,0.0,-0.97307,4e-05,3.42997]
[1778933593288,32.02,77995.87,0.0,-0.97319,4e-05,3.4171]
[1778933598326,32.03,77993.38,0.0,-0.97326,4e-05,3.40897]
[1778933604368,32.03,77997.38,0.0,-0.97311,4e-05,3.42554]
[1778933609403,32.03,78003.3,0.0,-0.97289,4e-05,3.44907]
[1778933614438,32.04,78003.78,0.0,-0.97289,4e-05,3.44873]
[1778933619968,32.04,78003.98,0.0,-0.97287,4e-05,3.45047]
[1778933630038,32.04,78003.58,0.0,-0.97287,4e-05,3.45071]
[1778933635586,32.05,78006.55,0.0,-0.97275,4e-05,3.46332]
[1778933641630,32.05,78006.05,0.0,-0.97276,4e-05,3.46238]
[1778933650178,32.05,78005.93,0.0,-0.97275,4e-05,3.46333]
[1778933655733,32.05,78004.61,0.0,-0.97279,4e-05,3.45906]
[1778933664795,32.06,78003.45,0.0,-0.97282,4e-05,3.456]
[1778933669832,32.06,78002.94,0.0,-0.97283,4e-05,3.4548]
[1778933674867,32.06,78002.55,0.0,-0.97286,4e-05,3.45093]
[1778933680388,32.06,78002.45,0.0,-0.97285,4e-05,3.45144]
[1778933686951,32.06,78003.81,0.0,-0.9728,4e-05,3.45747]
[1778933691987,32.07,78004.12,0.0,-0.97278,4e-05,3.4593]
[1778933697022,32.07,78006.87,0.0,-0.97268,4e-05,3.47036]
[1778933702063,32.07,78011.92,0.0,-0.97249,4e-05,3.49013]
[1778933704077,32.07,78001.64,0.0,-0.97286,4e-05,3.45104]
[1778933705084,32.07,78001.59,0.0,-0.97286,4e-05,3.45097]
[1778933710598,32.07,78003.99,0.0,-0.97277,4e-05,3.4608]
[1778933717175,32.07,78003.1,0.0,-0.97279,4e-05,3.45809]
[1778933722203,32.07,78002.41,0.0,-0.97281,4e-05,3.45617]
[1778933727239,32.08,78002.34,0.0,-0.97281,4e-05,3.45639]
[1778933732274,32.08,78002.02,0.0,-0.97284,4e-05,3.45268]
[1778933737311,32.08,78001.53,0.0,-0.97285,4e-05,3.45159]
[1778933742345,32.08,78003.07,0.0,-0.97279,4e-05,3.45811]
[1778933747380,32.08,78005.55,0.0,-0.97269,4e-05,3.46821]
[1778933752415,32.08,78006.83,0.0,-0.97264,4e-05,3.47374]
[1778933757451,32.09,78007.46,0.0,-0.97261,4e-05,3.47683]
[1778933760473,32.09,77999.38,0.0,-0.97289,4e-05,3.44656]
[1778933765509,32.09,77995.88,0.0,-0.97301,4e-05,3.43438]
[1778933770547,32.09,77996.73,0.0,-0.97297,4e-05,3.43866]
[1778933771553,32.09,77990.23,0.0,-0.97319,4e-05,3.41434]
[1778933776595,32.1,77985.67,0.0,-0.97334,3e-05,3.39858]
[1778933779612,32.1,77979.59,0.0,-0.97354,3e-05,3.37667]
[1778933781626,32.1,77972.81,0.0,-0.97377,3e-05,3.35208]
[1778933786661,32.1,77971.48,0.0,-0.9738,3e-05,3.34887]
[1778933791696,32.11,77974.16,0.0,-0.97371,3e-05,3.35747]
[1778933796731,32.11,77973.5,0.0,-0.97372,3e-05,3.35626]
[1778933809819,32.12,77971.68,0.0,-0.97375,3e-05,3.35365]
[1778933815864,32.13,77971.07,0.0,-0.97375,3e-05,3.35316]
[1778933820900,32.13,77966.83,0.0,-0.97388,3e-05,3.33893]
[1778933823921,32.13,77961.73,0.0,-0.97405,3e-05,3.32109]
[1778933828957,32.14,77961.41,0.0,-0.97404,3e-05,3.32164]
[1778933829965,32.14,77951.99,0.0,-0.97436,3e-05,3.2874]
[1778933830973,32.14,77944.63,0.0,-0.9746,3e-05,3.26096]
[1778933837011,32.15,77943.21,0.0,-0.97463,3e-05,3.2584]
[1778933845068,32.16,77940.26,0.0,-0.97469,3e-05,3.25112]
[1778933851602,32.16,77943.63,0.0,-0.97457,3e-05,3.26343]
[1778933857151,32.17,77945.4,0.0,-0.97449,3e-05,3.27207]
[1778933862186,32.17,77949.49,0.0,-0.97434,3e-05,3.28918]
[1778933863194,32.18,77955.65,0.0,-0.97412,3e-05,3.31221]
[1778933864201,32.18,77957.15,0.0,-0.97407,3e-05,3.31811]
[1778933869235,32.18,77960.52,0.0,-0.97394,3e-05,3.33236]
[1778933874270,32.19,77960.92,0.0,-0.97391,3e-05,3.33567]
[1778933879305,32.19,77960.94,0.0,-0.97389,3e-05,3.33751]
[1778933884341,32.19,77960.85,0.0,-0.97388,3e-05,3.33895]
[1778933889375,32.2,77960.49,0.0,-0.97387,3e-05,3.33938]
[1778933894410,32.2,77960.43,0.0,-0.97385,3e-05,3.34127]
[1778933900453,32.21,77960.74,0.0,-0.97382,3e-05,3.34451]
[1778933905488,32.21,77961.32,0.0,-0.97379,3e-05,3.34839]
[1778933910522,32.22,77962.64,0.0,-0.97373,3e-05,3.35494]
[1778933914553,32.22,77956.14,0.0,-0.97396,3e-05,3.32921]
[1778933919586,32.23,77951.22,0.0,-0.97411,3e-05,3.31302]
[1778933922110,32.23,77945.58,0.0,-0.97429,3e-05,3.29316]
[1778933927645,32.23,77948.31,0.0,-0.97417,3e-05,3.30577]
[1778933933687,32.24,77945.01,0.0,-0.97426,3e-05,3.29629]
[1778933938721,32.25,77945.54,0.0,-0.9742,3e-05,3.30274]
[1778933943756,32.26,77947.71,0.0,-0.97409,3e-05,3.31516]
[1778933948791,32.28,77947.88,0.0,-0.97404,3e-05,3.32029]
[1778933951812,32.32,77953.14,0.0,-0.97369,3e-05,3.35792]
[1778933956848,32.33,77957.76,0.0,-0.97349,3e-05,3.379]
[1778933961882,32.34,77957.88,0.0,-0.97346,3e-05,3.38289]
[1778933966917,32.35,77956.34,0.0,-0.97348,3e-05,3.38014]
[1778933972460,32.35,77956.8,0.0,-0.97347,3e-05,3.38064]
[1778933977995,32.36,77956.8,0.0,-0.97346,3e-05,3.38218]
[1778933983031,32.36,77958.67,0.0,-0.97338,3e-05,3.39069]
[1778933987065,32.36,77952.2,0.0,-0.97359,3e-05,3.36794]
[1778933988065,32.37,77944.99,0.0,-0.97383,3e-05,3.34169]
[1778933993101,32.37,77939.14,0.0,-0.97401,3e-05,3.32217]
[1778933998137,32.38,77937.86,0.0,-0.97404,3e-05,3.31948]
[1778934003170,32.38,77936.69,0.0,-0.97406,3e-05,3.31716]
[1778934007198,32.38,77927.82,0.0,-0.97434,3e-05,3.28639]
[1778934012233,32.39,77927.46,0.0,-0.97433,3e-05,3.28717]
[1778934017269,32.4,77924.47,0.0,-0.97442,3e-05,3.27836]
[1778934022810,32.4,77921.76,0.0,-0.97448,3e-05,3.27094]
[1778934028346,32.41,77919.47,0.0,-0.97454,3e-05,3.26465]
[1778934033382,32.41,77918.75,0.0,-0.97457,3e-05,3.26105]
[1778934035396,32.41,77926.66,0.0,-0.9743,3e-05,3.29053]
[1778934037410,32.42,77930.41,0.0,-0.97416,3e-05,3.3049]
[1778934042957,32.42,77932.83,0.0,-0.97406,3e-05,3.31574]
[1778934048489,32.42,77934.11,0.0,-0.97401,3e-05,3.32207]
[1778934053524,32.43,77935.02,0.0,-0.97396,3e-05,3.32702]
[1778934058568,32.43,77936.23,0.0,-0.9739,3e-05,3.33335]
[1778934064601,32.44,77936.78,0.0,-0.97386,3e-05,3.33723]
[1778934069637,32.44,77937.39,0.0,-0.97383,3e-05,3.34099]
[1778934075678,32.45,77937.94,0.0,-0.97379,3e-05,3.34481]
[1778934080713,32.45,77937.32,0.0,-0.9738,3e-05,3.34403]
[1778934085750,32.45,77937.32,0.0,-0.97379,3e-05,3.34553]
[1778934087763,32.46,77943.06,0.0,-0.97359,3e-05,3.36724]
[1778934089776,32.46,77948.37,0.0,-0.9734,3e-05,3.38738]
[1778934094814,32.46,77949.13,0.0,-0.97338,3e-05,3.38831]
[1778934099847,32.46,77946.44,0.0,-0.97346,3e-05,3.37966]
[1778934105896,32.47,77948.16,0.0,-0.97339,3e-05,3.38764]
[1778934110931,32.47,77947.63,0.0,-0.9734,3e-05,3.38705]
[1778934114959,32.47,77941.92,0.0,-0.97358,3e-05,3.36705]
[1778934119994,32.48,77940.27,0.0,-0.97362,3e-05,3.36249]
[1778934125031,32.48,77938.76,0.0,-0.97366,3e-05,3.35842]
[1778934130065,32.49,77936.41,0.0,-0.97373,3e-05,3.35125]
[1778934135100,32.49,77930.4,0.0,-0.97392,3e-05,3.33069]
[1778934140133,32.49,77927.8,0.0,-0.97399,3e-05,3.32268]
[1778934145169,32.5,77924.25,0.0,-0.9741,3e-05,3.31122]
[1778934150204,32.5,77920.49,0.0,-0.97421,3e-05,3.29903]
[1778934155240,32.5,77916.97,0.0,-0.97433,3e-05,3.28478]
[1778934160276,32.51,77919.3,0.0,-0.97424,3e-05,3.2948]
[1778934165310,32.51,77924.31,0.0,-0.97406,3e-05,3.31442]
[1778934171354,32.52,77924.08,0.0,-0.97405,3e-05,3.31524]
[1778934176388,32.52,77922.47,0.0,-0.97409,3e-05,3.31073]
[1778934181423,32.52,77920.73,0.0,-0.97414,3e-05,3.30572]
[1778934186458,32.53,77920.37,0.0,-0.97414,3e-05,3.3057]
[1778934188472,32.53,77927.91,0.0,-0.97388,3e-05,3.33367]
[1778934189479,32.53,77935.06,0.0,-0.97364,3e-05,3.3601]
[1778934190487,32.53,77944.91,0.0,-0.9733,3e-05,3.39666]
[1778934191494,32.53,77945.5,0.0,-0.97328,3e-05,3.39897]
[1778934196529,32.53,77947.99,0.0,-0.97318,3e-05,3.40881]
[1778934201566,32.53,77940.19,0.0,-0.97345,3e-05,3.38053]
[1778934204092,32.53,77937.68,0.0,-0.97353,3e-05,3.37185]
[1778934207608,32.54,77943.44,0.0,-0.97332,3e-05,3.39378]
[1778934214163,32.54,77950.01,0.0,-0.97311,3e-05,3.41635]
[1778934219690,32.54,77957.91,0.0,-0.97282,4e-05,3.44675]
[1778934224233,32.54,77962.95,0.0,-0.97264,4e-05,3.46633]
[1778934227745,32.54,77970.09,0.0,-0.97239,4e-05,3.49364]
[1778934232782,32.54,77970.41,0.0,-0.97237,4e-05,3.4951]
[1778934237815,32.54,77970.58,0.0,-0.97236,4e-05,3.49597]
[1778934242851,32.55,77970.8,0.0,-0.97235,4e-05,3.49701]
[1778934247886,32.55,77963.75,0.0,-0.9726,4e-05,3.47067]
[1778934252923,32.55,77963.19,0.0,-0.97262,4e-05,3.46897]
[1778934257956,32.55,77962.2,0.0,-0.97265,4e-05,3.4657]
[1778934262991,32.55,77961.87,0.0,-0.97265,4e-05,3.46491]
[1778934269034,32.55,77960.51,0.0,-0.9727,4e-05,3.4604]
[1778934271049,32.55,77953.44,0.0,-0.97296,3e-05,3.43105]
[1778934272055,32.55,77948.29,0.0,-0.97314,3e-05,3.41202]
[1778934274068,32.55,77942.78,0.0,-0.97333,3e-05,3.39199]
[1778934276084,32.55,77933.07,0.0,-0.97366,3e-05,3.35667]
[1778934278096,32.56,77927.68,0.0,-0.97383,3e-05,3.33748]
[1778934281117,32.56,77921.66,0.0,-0.97403,3e-05,3.31641]
[1778934286153,32.56,77918.89,0.0,-0.97411,3e-05,3.30789]
[1778934291187,32.57,77917.04,0.0,-0.97416,3e-05,3.30269]
[1778934294209,32.57,77908.88,0.0,-0.97442,3e-05,3.27412]
[1778934299244,32.57,77909.25,0.0,-0.97439,3e-05,3.27717]
[1778934304279,32.58,77909.56,0.0,-0.97437,3e-05,3.27999]
[1778934307300,32.58,77905.29,0.0,-0.9745,3e-05,3.26569]
[1778934312344,32.59,77906.3,0.0,-0.97445,3e-05,3.27123]
[1778934317370,32.59,77901.91,0.0,-0.97457,3e-05,3.2574]
[1778934322406,32.6,77906.99,0.0,-0.97438,3e-05,3.27776]
[1778934325427,32.6,77912.06,0.0,-0.9742,3e-05,3.29723]
[1778934330463,32.6,77912.1,0.0,-0.97419,3e-05,3.29919]
[1778934335497,32.61,77912.18,0.0,-0.97419,3e-05,3.29822]
[1778934340532,32.61,77914.37,0.0,-0.9741,3e-05,3.30795]
[1778934345568,32.62,77915.63,0.0,-0.97404,3e-05,3.31429]
[1778934350603,32.62,77915.27,0.0,-0.97404,3e-05,3.31473]
[1778934356645,32.63,77913.51,0.0,-0.97408,3e-05,3.31041]
[1778934365227,32.63,77909.47,0.0,-0.97418,3e-05,3.29884]
[1778934373786,32.64,77906.61,0.0,-0.97425,3e-05,3.29117]
[1778934379829,32.65,77903.67,0.0,-0.97433,3e-05,3.28248]
[1778934385368,32.65,77908.86,0.0,-0.97414,3e-05,3.30309]
[1778934386878,32.65,77909.21,0.0,-0.97413,3e-05,3.30461]
[1778934389900,32.65,77913.03,0.0,-0.97399,3e-05,3.31944]
[1778934395438,32.66,77909.94,0.0,-0.97411,3e-05,3.30628]
[1778934400976,32.66,77910.23,0.0,-0.97408,3e-05,3.30873]
[1778934406011,32.66,77913.81,0.0,-0.97395,3e-05,3.32279]
[1778934411047,32.67,77919.49,0.0,-0.97375,3e-05,3.34442]
[1778934416084,32.67,77923.24,0.0,-0.97362,3e-05,3.35899]
[1778934421119,32.67,77926.37,0.0,-0.9735,3e-05,3.37133]
[1778934426156,32.67,77926.19,0.0,-0.9735,3e-05,3.37159]
[1778934432198,32.68,77929.54,0.0,-0.97338,3e-05,3.38506]
[1778934438240,32.68,77932.38,0.0,-0.97327,3e-05,3.39669]
[1778934445290,32.68,77934.25,0.0,-0.97319,3e-05,3.4049]
[1778934450324,32.68,77936.87,0.0,-0.97309,3e-05,3.41554]
[1778934455361,32.69,77931.81,0.0,-0.97328,3e-05,3.3947]
[1778934456367,32.69,77922.79,0.0,-0.97359,3e-05,3.36178]
[1778934457374,32.69,77910.93,0.0,-0.97398,3e-05,3.31883]
[1778934462408,32.69,77911.51,0.0,-0.97395,3e-05,3.32274]
[1778934467443,32.7,77912.22,0.0,-0.97391,3e-05,3.32713]
[1778934472481,32.7,77913.63,0.0,-0.97384,3e-05,3.33406]
[1778934476506,32.71,77908.26,0.0,-0.97401,3e-05,3.31599]
[1778934481541,32.71,77903.21,0.0,-0.97416,3e-05,3.29974]
[1778934482548,32.71,77893.51,0.0,-0.97448,3e-05,3.26525]
[1778934483555,32.71,77887.44,0.0,-0.97467,3e-05,3.24401]
[1778934488593,32.72,77882.03,0.0,-0.97483,3e-05,3.22727]
[1778934493625,32.73,77885.68,0.0,-0.97469,3e-05,3.24275]
[1778934498661,32.73,77885.46,0.0,-0.97467,3e-05,3.24441]
[1778934503698,32.74,77889.85,0.0,-0.9745,3e-05,3.2625]
[1778934509739,32.75,77890.94,0.0,-0.97444,3e-05,3.2691]
[1778934514774,32.75,77890.39,0.0,-0.97446,3e-05,3.26634]
[1778934516787,32.75,77883.85,0.0,-0.97467,3e-05,3.24388]
[1778934518801,32.76,77878.59,0.0,-0.97483,3e-05,3.22615]
[1778934523837,32.76,77877.72,0.0,-0.97484,3e-05,3.22559]
[1778934528872,32.77,77876.03,0.0,-0.97487,3e-05,3.22212]
[1778934533906,32.78,77872.63,0.0,-0.97496,3e-05,3.21258]
[1778934536441,32.78,77878.69,0.0,-0.97474,3e-05,3.23555]
[1778934541963,32.79,77879.18,0.0,-0.97471,3e-05,3.2396]
[1778934548010,32.79,77879.88,0.0,-0.97466,3e-05,3.24485]
[1778934553041,32.8,77880.46,0.0,-0.97462,3e-05,3.24918]
[1778934558080,32.81,77879.36,0.0,-0.97463,3e-05,3.24802]
[1778934563111,32.81,77881.41,0.0,-0.97454,3e-05,3.2576]
[1778934566656,32.82,77888.18,0.0,-0.9743,3e-05,3.28311]
[1778934568147,32.82,77894.67,0.0,-0.97408,3e-05,3.30726]
[1778934569157,32.82,77899.99,0.0,-0.9739,3e-05,3.32685]
[1778934571167,32.82,77907.17,0.0,-0.97367,3e-05,3.35052]
[1778934573181,32.82,77919.08,0.0,-0.97326,3e-05,3.39467]
[1778934576727,32.82,77924.5,0.0,-0.97307,3e-05,3.41535]
[1778934581237,32.83,77925.73,0.0,-0.97302,3e-05,3.42085]
[1778934586797,32.83,77920.66,0.0,-0.97318,3e-05,3.403]
[1778934593321,32.83,77918.27,0.0,-0.97325,3e-05,3.39551]
[1778934598356,32.83,77921.06,0.0,-0.97315,3e-05,3.40672]
[1778934601377,32.84,77930.75,0.0,-0.97281,3e-05,3.44299]
[1778934606413,32.84,77937.88,0.0,-0.97256,4e-05,3.47001]
[1778934611447,32.84,77938.44,0.0,-0.97254,4e-05,3.47247]
[1778934616482,32.84,77940.57,0.0,-0.97246,4e-05,3.48078]
[1778934619503,32.84,77947.72,0.0,-0.9722,4e-05,3.50773]
[1778934621518,32.84,77953.08,0.0,-0.97201,4e-05,3.52796]
[1778934623531,32.84,77958.49,0.0,-0.97182,4e-05,3.54838]
[1778934628567,32.84,77960.23,0.0,-0.97176,4e-05,3.55476]
[1778934634608,32.84,77962.0,0.0,-0.97172,4e-05,3.55808]
[1778934639643,32.84,77964.15,0.0,-0.97165,4e-05,3.56608]
[1778934644679,32.84,77957.34,0.0,-0.97189,4e-05,3.54007]
[1778934649720,32.84,77959.4,0.0,-0.97182,4e-05,3.54789]
[1778934654748,32.84,77959.55,0.0,-0.97182,4e-05,3.54839]
[1778934661801,32.84,77958.69,0.0,-0.97185,4e-05,3.54499]
[1778934667844,32.84,77957.67,0.0,-0.97189,4e-05,3.54097]
[1778934672878,32.84,77956.73,0.0,-0.97192,4e-05,3.53728]
[1778934677914,32.84,77960.39,0.0,-0.97179,4e-05,3.551]
[1778934678922,32.83,77969.4,0.0,-0.97147,4e-05,3.58527]
[1778934684962,32.83,77971.36,0.0,-0.9714,4e-05,3.59205]
[1778934689998,32.83,77972.86,0.0,-0.97135,4e-05,3.59721]
[1778934695036,32.83,77974.49,0.0,-0.97132,4e-05,3.5997]
[1778934700079,32.83,77978.79,0.0,-0.97117,4e-05,3.61569]
[1778934705117,32.83,77976.96,0.0,-0.97125,4e-05,3.60802]
[1778934710152,32.83,77977.8,0.0,-0.97122,4e-05,3.61062]
[1778934715184,32.82,77977.44,0.0,-0.97124,4e-05,3.60857]
[1778934720219,32.82,77977.07,0.0,-0.97125,4e-05,3.60742]
[1778934726261,32.82,77976.47,0.0,-0.97128,4e-05,3.60464]
[1778934732303,32.83,77976.08,0.0,-0.97127,4e-05,3.60518]
[1778934737848,32.83,77975.82,0.0,-0.97127,4e-05,3.60586]
[1778934744391,32.83,77975.53,0.0,-0.97127,4e-05,3.60514]
[1778934750431,32.84,77974.94,0.0,-0.97128,4e-05,3.60388]
[1778934755466,32.83,77975.02,0.0,-0.97131,4e-05,3.60021]
[1778934761508,32.83,77974.62,0.0,-0.97134,4e-05,3.59778]
[1778934762517,32.83,77981.34,0.0,-0.97109,4e-05,3.62345]
[1778934765536,32.83,77973.46,0.0,-0.97139,4e-05,3.59262]
[1778934771579,32.83,77977.77,0.0,-0.97124,4e-05,3.6083]
[1778934775607,32.83,77983.78,0.0,-0.97102,4e-05,3.63083]
[1778934781649,32.82,77988.46,0.0,-0.97086,4e-05,3.6478]
[1778934788198,32.82,77989.0,0.0,-0.97085,4e-05,3.64873]
[1778934793732,32.82,77990.9,0.0,-0.9708,4e-05,3.65495]
[1778934799774,32.81,77992.97,0.0,-0.97073,4e-05,3.66172]
[1778934804809,32.81,77992.11,0.0,-0.97077,4e-05,3.65735]
[1778934807831,32.81,78007.25,0.0,-0.97022,4e-05,3.71581]
[1778934810856,32.81,78010.23,0.0,-0.97011,4e-05,3.72654]
[1778934813873,32.81,78013.48,0.0,-0.97003,4e-05,3.73501]
[1778934818908,32.8,78015.54,0.0,-0.96997,4e-05,3.74125]
[1778934823943,32.8,78016.79,0.0,-0.96994,4e-05,3.74421]
[1778934836024,32.78,78015.79,0.0,-0.97002,4e-05,3.73548]
[1778934841063,32.78,78012.91,0.0,-0.97015,4e-05,3.72217]
[1778934846097,32.77,78015.63,0.0,-0.97007,4e-05,3.7309]
[1778934851131,32.77,78015.85,0.0,-0.97008,4e-05,3.7298]
[1778934858687,32.76,78016.8,0.0,-0.97007,4e-05,3.73045]
[1778934868758,32.75,78017.71,0.0,-0.97007,4e-05,3.73022]
[1778934876307,32.75,78018.2,0.0,-0.97011,4e-05,3.72627]
[1778934883356,32.74,78018.65,0.0,-0.97011,4e-05,3.72599]
[1778934888900,32.74,78019.46,0.0,-0.9701,4e-05,3.72702]
[1778934898970,32.73,78018.91,0.0,-0.97015,4e-05,3.72134]
[1778934904504,32.72,78013.53,0.0,-0.97038,4e-05,3.69815]
[1778934905511,32.72,78004.65,0.0,-0.97071,4e-05,3.66313]
[1778934910546,32.72,78007.4,0.0,-0.97062,4e-05,3.6726]
[1778934912561,32.72,78013.16,0.0,-0.97041,4e-05,3.69457]
[1778934915581,32.72,78007.89,0.0,-0.97062,4e-05,3.67303]
[1778934916588,32.71,78001.44,0.0,-0.97086,4e-05,3.64763]
[1778934919121,32.71,77995.76,0.0,-0.97107,4e-05,3.62515]
[1778934924646,32.71,77996.18,0.0,-0.97107,4e-05,3.62552]
[1778934929679,32.71,77996.01,0.0,-0.97108,4e-05,3.62377]
[1778934934714,32.7,77996.91,0.0,-0.97109,4e-05,3.6229]
[1778934939750,32.7,78001.22,0.0,-0.97094,4e-05,3.63844]
[1778934944784,32.7,78001.38,0.0,-0.97094,4e-05,3.63781]
[1778934949819,32.7,78001.22,0.0,-0.97096,4e-05,3.63595]
[1778934954854,32.69,77999.36,0.0,-0.97104,4e-05,3.62751]
[1778934961903,32.69,77997.83,0.0,-0.97111,4e-05,3.62003]
[1778934966938,32.69,78001.26,0.0,-0.971,4e-05,3.63221]
[1778934971973,32.68,78003.31,0.0,-0.97093,4e-05,3.6389]
[1778934977008,32.68,78002.76,0.0,-0.97097,4e-05,3.6355]
[1778934982043,32.68,78007.01,0.0,-0.97082,4e-05,3.65079]
[1778934989611,32.67,78012.44,0.0,-0.97064,4e-05,3.66994]
[1778934996142,32.67,78014.37,0.0,-0.97061,4e-05,3.6727]
[1778935002186,32.66,78014.32,0.0,-0.97062,4e-05,3.67098]
[1778935008225,32.66,78014.83,0.0,-0.97062,4e-05,3.67148]
[1778935014269,32.66,78014.79,0.0,-0.97064,4e-05,3.66988]
[1778935019304,32.65,78015.39,0.0,-0.97062,4e-05,3.67106]
[1778935023332,32.65,78005.33,0.0,-0.97101,4e-05,3.63096]
[1778935029891,32.65,78005.0,0.0,-0.97103,4e-05,3.62851]
[1778935035418,32.65,78005.3,0.0,-0.97103,4e-05,3.62885]
[1778935040453,32.64,78005.36,0.0,-0.97103,4e-05,3.62821]
[1778935045489,32.64,78005.39,0.0,-0.97104,4e-05,3.62746]
[1778935050527,32.64,78002.56,0.0,-0.97115,4e-05,3.61564]
[1778935055559,32.64,77999.3,0.0,-0.9713,4e-05,3.59902]
[1778935061600,32.64,77998.86,0.0,-0.97133,4e-05,3.5963]
[1778935068649,32.63,77997.79,0.0,-0.97138,4e-05,3.5911]
[1778935080241,32.63,77991.81,0.0,-0.97161,4e-05,3.56619]
[1778935082747,32.63,78003.99,0.0,-0.97117,4e-05,3.61255]
[1778935087783,32.62,78007.59,0.0,-0.97105,4e-05,3.62521]
[1778935093827,32.62,78008.32,0.0,-0.97104,4e-05,3.62647]
[1778935098860,32.62,78010.9,0.0,-0.97096,4e-05,3.63522]
[1778935104901,32.61,78012.95,0.0,-0.9709,4e-05,3.64168]
[1778935109936,32.61,78013.64,0.0,-0.97089,4e-05,3.64313]
[1778935115978,32.61,78015.3,0.0,-0.97086,4e-05,3.64491]
[1778935122020,32.6,78016.13,0.0,-0.97085,4e-05,3.64671]
[1778935130076,32.6,78016.64,0.0,-0.97084,4e-05,3.64682]
[1778935137125,32.59,78014.52,0.0,-0.97094,4e-05,3.63703]
[1778935145181,32.59,78014.71,0.0,-0.97095,4e-05,3.63605]
[1778935150735,32.59,78014.32,0.0,-0.97097,4e-05,3.63331]
[1778935156259,32.59,78015.07,0.0,-0.97095,4e-05,3.63619]
[1778935158272,32.59,78009.26,0.0,-0.97116,4e-05,3.61323]
[1778935163309,32.58,78008.55,0.0,-0.9712,4e-05,3.60968]
[1778935169349,32.58,78009.56,0.0,-0.97117,4e-05,3.61263]
[1778935175392,32.58,78010.66,0.0,-0.97116,4e-05,3.61271]
[1778935180426,32.58,78006.11,0.0,-0.97134,4e-05,3.59437]
[1778935185461,32.58,78005.21,0.0,-0.97138,4e-05,3.59023]
[1778935191018,32.57,78004.09,0.0,-0.97142,4e-05,3.58512]
[1778935198556,32.57,78003.63,0.0,-0.97145,4e-05,3.58246]
[1778935203591,32.57,78002.27,0.0,-0.97151,4e-05,3.57659]
[1778935208626,32.57,78008.28,0.0,-0.97129,4e-05,3.5992]
[1778935214669,32.57,78009.5,0.0,-0.97126,4e-05,3.60299]
[1778935219716,32.56,78010.95,0.0,-0.97121,4e-05,3.60783]
[1778935228766,32.56,78011.53,0.0,-0.9712,4e-05,3.60869]
[1778935237829,32.56,78011.47,0.0,-0.97124,4e-05,3.6038]
[1778935247896,32.55,78012.0,0.0,-0.97124,4e-05,3.60446]
[1778935257966,32.55,78012.3,0.0,-0.97124,4e-05,3.60426]
[1778935263004,32.55,78012.31,0.0,-0.97124,4e-05,3.60364]
[1778935269048,32.55,78012.34,0.0,-0.97125,4e-05,3.60297]
[1778935280121,32.54,78012.46,0.0,-0.97126,4e-05,3.60203]
[1778935290191,32.54,78012.63,0.0,-0.97127,4e-05,3.60141]
[1778935296235,32.54,78013.4,0.0,-0.97127,4e-05,3.60041]
[1778935301271,32.54,78015.53,0.0,-0.9712,4e-05,3.60807]
[1778935308320,32.54,78015.67,0.0,-0.9712,4e-05,3.60777]
[1778935313356,32.53,78020.26,0.0,-0.97104,4e-05,3.62501]
[1778935320404,32.53,78022.41,0.0,-0.97097,4e-05,3.63233]
[1778935325439,32.53,78019.31,0.0,-0.97109,4e-05,3.61952]
[1778935330474,32.53,78021.97,0.0,-0.971,4e-05,3.62918]
[1778935335509,32.53,78023.2,0.0,-0.97096,4e-05,3.6332]
[1778935340544,32.52,78021.8,0.0,-0.97102,4e-05,3.62698]
[1778935345580,32.52,78021.24,0.0,-0.97105,4e-05,3.62406]
[1778935352629,32.52,78020.94,0.0,-0.97109,4e-05,3.61865]
[1778935357665,32.52,78020.54,0.0,-0.97111,4e-05,3.61639]
[1778935362698,32.52,78020.39,0.0,-0.97112,4e-05,3.61513]
[1778935367733,32.51,78020.08,0.0,-0.97114,4e-05,3.61324]
[1778935374783,32.51,78019.83,0.0,-0.97116,4e-05,3.61134]
[1778935382348,32.51,78019.73,0.0,-0.97117,4e-05,3.6099]
[1778935387874,32.51,78017.58,0.0,-0.97126,4e-05,3.60095]
[1778935392909,32.51,78018.2,0.0,-0.97124,4e-05,3.6028]
[1778935397944,32.51,78018.7,0.0,-0.97123,4e-05,3.60418]
[1778935402983,32.5,78019.0,0.0,-0.97122,4e-05,3.60478]
[1778935404996,32.5,78010.98,0.0,-0.97152,4e-05,3.57349]
[1778935406009,32.5,78004.65,0.0,-0.97175,4e-05,3.54904]
[1778935407010,32.5,77999.56,0.0,-0.97194,4e-05,3.5295]
[1778935412571,32.5,77996.11,0.0,-0.97208,4e-05,3.51313]
[1778935419095,32.5,77994.49,0.0,-0.97214,4e-05,3.50694]
[1778935424130,32.5,77992.39,0.0,-0.97222,4e-05,3.4989]
[1778935430172,32.5,77989.89,0.0,-0.97231,4e-05,3.48941]
[1778935436214,32.5,77988.24,0.0,-0.97237,4e-05,3.48319]
[1778935441249,32.5,77987.06,0.0,-0.97241,4e-05,3.47878]
[1778935448298,32.5,77986.06,0.0,-0.97244,4e-05,3.4751]
[1778935453337,32.5,77984.92,0.0,-0.97248,4e-05,3.4709]
[1778935456355,32.5,77991.65,0.0,-0.97224,4e-05,3.49642]
[1778935461391,32.5,77996.4,0.0,-0.97207,4e-05,3.51435]
[1778935466424,32.5,77999.01,0.0,-0.97198,4e-05,3.52411]
[1778935471462,32.5,78001.05,0.0,-0.97193,4e-05,3.52854]
[1778935476495,32.5,78003.71,0.0,-0.97184,4e-05,3.53855]
[1778935481531,32.5,78008.48,0.0,-0.97167,4e-05,3.55664]
[1778935486566,32.5,78009.87,0.0,-0.97162,4e-05,3.56169]
[1778935492607,32.5,78011.24,0.0,-0.97157,4e-05,3.5666]
[1778935497642,32.5,78013.73,0.0,-0.97148,4e-05,3.57586]
[1778935502677,32.5,78013.41,0.0,-0.9715,4e-05,3.57428]
[1778935511743,32.5,78013.46,0.0,-0.9715,4e-05,3.57391]
[1778935516779,32.5,78012.93,0.0,-0.97153,4e-05,3.5716]
[1778935521813,32.5,78012.82,0.0,-0.97153,4e-05,3.57093]
[1778935527855,32.49,78013.64,0.0,-0.9715,4e-05,3.57386]
[1778935533414,32.49,78018.18,0.0,-0.97136,4e-05,3.58802]
[1778935538933,32.49,78018.69,0.0,-0.97135,4e-05,3.58973]
[1778935543969,32.49,78017.83,0.0,-0.97138,4e-05,3.58615]
[1778935553554,32.49,78015.91,0.0,-0.97146,4e-05,3.57814]
[1778935561088,32.49,78014.96,0.0,-0.9715,4e-05,3.57403]
[1778935566124,32.49,78012.84,0.0,-0.97158,4e-05,3.56557]
[1778935571161,32.49,78006.06,0.0,-0.97183,4e-05,3.53926]
[1778935579216,32.49,78005.58,0.0,-0.97184,4e-05,3.53744]
[1778935584251,32.49,78006.61,0.0,-0.9718,4e-05,3.54144]
[1778935589291,32.49,78009.59,0.0,-0.9717,4e-05,3.55284]
[1778935594325,32.49,78004.7,0.0,-0.9719,4e-05,3.53086]
[1778935599359,32.49,78005.65,0.0,-0.97186,4e-05,3.53462]
[1778935604397,32.49,78004.64,0.0,-0.9719,4e-05,3.53085]
[1778935609432,32.49,78003.14,0.0,-0.97195,4e-05,3.52521]
[1778935614467,32.49,78001.94,0.0,-0.97199,4e-05,3.52064]
[1778935619502,32.49,78001.46,0.0,-0.97201,4e-05,3.51881]
[1778935624537,32.49,78000.23,0.0,-0.97206,4e-05,3.51414]
[1778935630579,32.49,78002.96,0.0,-0.97196,4e-05,3.52462]
[1778935635615,32.49,78004.32,0.0,-0.97191,4e-05,3.52986]
[1778935640650,32.49,78005.99,0.0,-0.97185,4e-05,3.5363]
[1778935645687,32.49,78008.26,0.0,-0.97176,4e-05,3.54499]
[1778935649713,32.49,78013.88,0.0,-0.97156,4e-05,3.56653]
[1778935655755,32.49,78015.73,0.0,-0.97152,4e-05,3.57011]
[1778935660791,32.49,78019.07,0.0,-0.9714,4e-05,3.58275]
[1778935667842,32.49,78018.77,0.0,-0.97142,4e-05,3.58112]
[1778935672876,32.49,78019.65,0.0,-0.97139,4e-05,3.58419]
[1778935679925,32.49,78020.34,0.0,-0.97137,4e-05,3.58637]
[1778935691002,32.48,78020.92,0.0,-0.97135,4e-05,3.58776]
[1778935697046,32.48,78020.38,0.0,-0.97138,4e-05,3.58515]
[1778935704612,32.48,78020.19,0.0,-0.97139,4e-05,3.58368]
[1778935707116,32.48,78025.4,0.0,-0.9712,4e-05,3.60373]
[1778935709131,32.48,78026.71,0.0,-0.97116,4e-05,3.60856]
[1778935714681,32.48,78025.87,0.0,-0.97122,4e-05,3.60122]
[1778935722223,32.47,78028.98,0.0,-0.97112,4e-05,3.61226]
[1778935726255,32.47,78032.65,0.0,-0.97099,4e-05,3.62587]
[1778935729276,32.47,78037.45,0.0,-0.97081,4e-05,3.64404]
[1778935734822,32.47,78048.26,0.0,-0.97042,4e-05,3.68512]
[1778935735319,32.47,78048.26,0.0,-0.97042,4e-05,3.6848]
[1778935740353,32.46,78049.02,0.0,-0.97041,4e-05,3.68625]
[1778935745389,32.46,78048.4,0.0,-0.97045,4e-05,3.68227]
[1778935750423,32.46,78050.35,0.0,-0.97039,4e-05,3.68844]
[1778935755458,32.45,78049.32,0.0,-0.97044,4e-05,3.6828]
[1778935760494,32.45,78050.13,0.0,-0.97042,4e-05,3.68492]
[1778935765528,32.45,78045.71,0.0,-0.9706,4e-05,3.666]
[1778935769556,32.44,78040.35,0.0,-0.97082,4e-05,3.64378]
[1778935774591,32.44,78036.58,0.0,-0.97099,4e-05,3.62461]
[1778935778620,32.44,78028.9,0.0,-0.97129,4e-05,3.59386]
[1778935783656,32.44,78021.98,0.0,-0.97155,4e-05,3.56623]
[1778935788690,32.43,78018.33,0.0,-0.97169,4e-05,3.55164]
[1778935793728,32.43,78016.02,0.0,-0.97177,4e-05,3.54244]
[1778935796749,32.43,78010.56,0.0,-0.97197,4e-05,3.52139]
[1778935798763,32.43,78001.26,0.0,-0.97231,4e-05,3.48594]
[1778935800776,32.43,77996.13,0.0,-0.97249,4e-05,3.46661]
[1778935803797,32.43,78005.71,0.0,-0.97214,4e-05,3.50325]
[1778935809839,32.43,78009.7,0.0,-0.972,4e-05,3.51855]
[1778935812861,32.43,78017.8,0.0,-0.9717,4e-05,3.54963]
[1778935817896,32.43,78019.79,0.0,-0.97163,4e-05,3.55703]
[1778935822930,32.43,78028.33,0.0,-0.97132,4e-05,3.58973]
[1778935827966,32.43,78029.62,0.0,-0.97128,4e-05,3.59453]
[1778935833000,32.43,78028.65,0.0,-0.97133,4e-05,3.58827]
[1778935838035,32.43,78028.55,0.0,-0.97134,4e-05,3.58718]
[1778935843071,32.43,78029.07,0.0,-0.97133,4e-05,3.58849]
[1778935848105,32.43,78030.79,0.0,-0.97126,4e-05,3.59584]
[1778935853140,32.44,78029.89,0.0,-0.97128,4e-05,3.59391]
[1778935861200,32.43,78028.89,0.0,-0.97132,4e-05,3.58913]
[1778935866232,32.43,78027.93,0.0,-0.97137,4e-05,3.58453]
[1778935871267,32.43,78027.76,0.0,-0.97138,4e-05,3.58299]
[1778935876302,32.43,78027.52,0.0,-0.9714,4e-05,3.58116]
[1778935881337,32.43,78027.34,0.0,-0.97142,4e-05,3.57956]
[1778935886372,32.42,78028.13,0.0,-0.9714,4e-05,3.5817]
[1778935891407,32.42,78028.29,0.0,-0.97142,4e-05,3.57816]
[1778935898456,32.42,78028.08,0.0,-0.97144,4e-05,3.57586]
[1778935903491,32.41,78027.59,0.0,-0.97147,4e-05,3.57304]
[1778935908527,32.41,78027.37,0.0,-0.97149,4e-05,3.57128]
[1778935916104,32.41,78027.97,0.0,-0.97148,4e-05,3.57233]
[1778935921621,32.41,78027.77,0.0,-0.9715,4e-05,3.57046]
[1778935926653,32.4,78027.52,0.0,-0.97151,4e-05,3.56858]
[1778935931700,32.4,78027.75,0.0,-0.97151,4e-05,3.56855]
[1778935937742,32.4,78027.79,0.0,-0.97152,4e-05,3.5676]
[1778935942777,32.4,78027.72,0.0,-0.97154,4e-05,3.5664]
[1778935947811,32.39,78036.19,0.0,-0.97123,4e-05,3.59833]
[1778935952847,32.39,78036.65,0.0,-0.97125,4e-05,3.59572]
[1778935957882,32.39,78037.28,0.0,-0.97124,4e-05,3.59713]
[1778935963926,32.39,78037.7,0.0,-0.97123,4e-05,3.59757]
[1778935968960,32.38,78037.85,0.0,-0.97124,4e-05,3.59722]
[1778935973995,32.38,78034.22,0.0,-0.97138,4e-05,3.58223]
[1778935980046,32.38,78032.28,0.0,-0.97146,4e-05,3.57384]
[1778935986089,32.38,78031.83,0.0,-0.97148,4e-05,3.57124]
[1778935991124,32.38,78033.2,0.0,-0.97144,4e-05,3.5758]
[1778935996159,32.37,78034.01,0.0,-0.97142,4e-05,3.57816]
[1778936001200,32.37,78028.59,0.0,-0.97163,4e-05,3.55638]
[1778936004216,32.37,78023.65,0.0,-0.97181,4e-05,3.53702]
[1778936009250,32.37,78022.91,0.0,-0.97184,4e-05,3.53376]
[1778936014285,32.37,78023.72,0.0,-0.97184,4e-05,3.53332]
[1778936016299,32.37,78019.49,0.0,-0.97199,4e-05,3.51699]
[1778936021334,32.37,78019.86,0.0,-0.97198,4e-05,3.51831]
[1778936026882,32.37,78014.95,0.0,-0.97216,4e-05,3.49953]
[1778936033421,32.37,78011.09,0.0,-0.97229,4e-05,3.48511]
[1778936038453,32.37,78009.33,0.0,-0.97235,4e-05,3.47876]
[1778936043491,32.37,78008.98,0.0,-0.97236,4e-05,3.47775]
[1778936045504,32.37,78002.25,0.0,-0.9726,4e-05,3.45232]
[1778936047022,32.37,77997.6,0.0,-0.97276,4e-05,3.43497]
[1778936051546,32.37,77992.23,0.0,-0.97295,4e-05,3.41529]
[1778936057091,32.38,77991.68,0.0,-0.97296,4e-05,3.4142]
[1778936062623,32.38,77988.09,0.0,-0.97308,4e-05,3.40161]
[1778936065642,32.38,77982.92,0.0,-0.97325,3e-05,3.38287]
[1778936070687,32.38,77980.2,0.0,-0.97333,3e-05,3.37413]
[1778936075713,32.39,77980.06,0.0,-0.97335,3e-05,3.37168]
[1778936080750,32.39,77974.14,0.0,-0.97354,3e-05,3.35093]
[1778936083772,32.39,77981.16,0.0,-0.97329,3e-05,3.3778]
[1778936088807,32.39,77982.28,0.0,-0.97324,3e-05,3.38306]
[1778936095857,32.4,77980.24,0.0,-0.9733,3e-05,3.37703]
[1778936100893,32.4,77979.02,0.0,-0.97332,3e-05,3.37458]
[1778936106934,32.41,77978.6,0.0,-0.9733,3e-05,3.37722]
[1778936109955,32.42,77983.13,0.0,-0.97313,4e-05,3.39522]
[1778936115997,32.42,77979.16,0.0,-0.97326,3e-05,3.3817]
[1778936122039,32.42,77980.78,0.0,-0.97319,3e-05,3.38904]
[1778936127591,32.43,77982.84,0.0,-0.9731,4e-05,3.39781]
[1778936135130,32.43,77985.43,0.0,-0.97302,4e-05,3.40604]
[1778936140165,32.43,77987.38,0.0,-0.97294,4e-05,3.4143]
[1778936147731,32.44,77987.57,0.0,-0.97292,4e-05,3.41645]
[1778936157286,32.45,77988.86,0.0,-0.97284,4e-05,3.42509]
[1778936163328,32.46,77989.54,0.0,-0.97278,4e-05,3.43131]
[1778936169369,32.46,77989.6,0.0,-0.97275,4e-05,3.43514]
[1778936175411,32.47,77990.3,0.0,-0.97269,4e-05,3.44129]
[1778936180446,32.48,77990.6,0.0,-0.97265,4e-05,3.4453]
[1778936185481,32.49,77990.09,0.0,-0.97264,4e-05,3.44622]
[1778936190516,32.5,77992.34,0.0,-0.97253,4e-05,3.45752]
[1778936198085,32.51,77992.67,0.0,-0.97251,4e-05,3.45997]
[1778936203607,32.51,77992.52,0.0,-0.97249,4e-05,3.4621]
[1778936208155,32.52,77987.95,0.0,-0.97262,4e-05,3.4476]
[1778936213677,32.53,77986.18,0.0,-0.97266,4e-05,3.44376]
[1778936218714,32.53,77985.82,0.0,-0.97264,4e-05,3.44525]
[1778936223747,32.54,77982.27,0.0,-0.97274,4e-05,3.43477]
[1778936228295,32.55,77973.85,0.0,-0.97301,4e-05,3.40616]
[1778936233820,32.55,77971.04,0.0,-0.9731,3e-05,3.39658]
[1778936238365,32.55,77979.8,0.0,-0.97279,4e-05,3.42988]
[1778936245904,32.55,77979.8,0.0,-0.97278,4e-05,3.43065]
[1778936250939,32.56,77977.76,0.0,-0.97285,4e-05,3.42347]
[1778936255973,32.56,77977.3,0.0,-0.97288,4e-05,3.4191]
[1778936263026,32.56,77977.42,0.0,-0.97287,4e-05,3.42024]
[1778936268575,32.56,77975.56,0.0,-0.97293,4e-05,3.41378]
[1778936277120,32.56,77974.67,0.0,-0.97295,4e-05,3.41143]
[1778936283162,32.56,77974.73,0.0,-0.97294,4e-05,3.41233]
[1778936289207,32.57,77974.15,0.0,-0.97296,4e-05,3.41085]
[1778936294241,32.57,77973.23,0.0,-0.97299,4e-05,3.40802]
[1778936300283,32.58,77974.69,0.0,-0.97291,4e-05,3.4165]
[1778936308339,32.59,77974.36,0.0,-0.97287,4e-05,3.41985]
[1778936318927,32.6,77972.97,0.0,-0.9729,4e-05,3.41591]
[1778936323446,32.6,77965.66,0.0,-0.97314,3e-05,3.39102]
[1778936328480,32.61,77962.8,0.0,-0.97321,3e-05,3.38353]
[1778936333517,32.61,77958.55,0.0,-0.97335,3e-05,3.36866]
[1778936339558,32.62,77959.25,0.0,-0.97331,3e-05,3.37235]
[1778936344592,32.62,77955.54,0.0,-0.97343,3e-05,3.35962]
[1778936349629,32.62,77956.47,0.0,-0.97339,3e-05,3.36408]
[1778936354662,32.62,77957.27,0.0,-0.97335,3e-05,3.36804]
[1778936359698,32.63,77957.63,0.0,-0.97333,3e-05,3.37036]
[1778936366746,32.63,77958.09,0.0,-0.9733,3e-05,3.37343]
[1778936371782,32.63,77958.58,0.0,-0.97329,3e-05,3.37358]
[1778936376816,32.64,77955.4,0.0,-0.97339,3e-05,3.36289]
[1778936381852,32.64,77956.05,0.0,-0.97336,3e-05,3.36641]
[1778936386886,32.64,77957.02,0.0,-0.97332,3e-05,3.37112]
[1778936391922,32.65,77957.19,0.0,-0.9733,3e-05,3.37288]
[1778936396956,32.65,77958.08,0.0,-0.97326,3e-05,3.3773]
[1778936401994,32.65,77958.45,0.0,-0.97323,3e-05,3.38003]
[1778936407034,32.66,77951.0,0.0,-0.97348,3e-05,3.35373]
[1778936411072,32.66,77956.17,0.0,-0.97329,3e-05,3.37382]
[1778936416094,32.66,77958.1,0.0,-0.97321,3e-05,3.38215]
[1778936421129,32.66,77958.84,0.0,-0.97318,3e-05,3.38604]
[1778936426168,32.67,77959.04,0.0,-0.97316,3e-05,3.38791]
[1778936431202,32.67,77959.36,0.0,-0.97316,3e-05,3.38709]
[1778936436236,32.67,77960.38,0.0,-0.97311,3e-05,3.392]
[1778936441271,32.68,77960.04,0.0,-0.97311,3e-05,3.39185]
[1778936449328,32.68,77959.7,0.0,-0.97311,3e-05,3.39235]
[1778936459920,32.69,77960.45,0.0,-0.97306,3e-05,3.39727]
[1778936464432,32.69,77954.76,0.0,-0.97325,3e-05,3.3773]
[1778936469468,32.69,77957.06,0.0,-0.97316,3e-05,3.38697]
[1778936474504,32.69,77952.73,0.0,-0.9733,3e-05,3.37212]
[1778936479537,32.7,77950.68,0.0,-0.97336,3e-05,3.36591]
[1778936482558,32.7,77955.89,0.0,-0.97317,3e-05,3.3859]
[1778936487593,32.7,77958.59,0.0,-0.97306,3e-05,3.39705]
[1778936494642,32.71,77958.17,0.0,-0.97309,3e-05,3.39389]
[1778936499677,32.71,77955.99,0.0,-0.97315,3e-05,3.38699]
[1778936504713,32.71,77956.99,0.0,-0.97311,3e-05,3.39184]
[1778936509748,32.72,77954.85,0.0,-0.97317,3e-05,3.38504]
[1778936514782,32.72,77953.03,0.0,-0.97322,3e-05,3.37955]
[1778936520827,32.72,77949.28,0.0,-0.97334,3e-05,3.36727]
[1778936525859,32.73,77949.92,0.0,-0.9733,3e-05,3.37097]
[1778936528882,32.73,77944.93,0.0,-0.97347,3e-05,3.35344]
[1778936532908,32.73,77936.55,0.0,-0.97374,3e-05,3.32398]
[1778936535932,32.73,77931.52,0.0,-0.9739,3e-05,3.30663]
[1778936537946,32.74,77925.3,0.0,-0.97411,3e-05,3.28477]
[1778936543987,32.74,77920.62,0.0,-0.97424,3e-05,3.27011]
[1778936549023,32.75,77917.09,0.0,-0.97434,3e-05,3.25932]
[1778936554059,32.75,77911.29,0.0,-0.97454,3e-05,3.23742]
[1778936559094,32.76,77910.1,0.0,-0.97456,3e-05,3.23527]
[1778936564128,32.77,77909.06,0.0,-0.97456,3e-05,3.23506]
[1778936569163,32.78,77905.0,0.0,-0.97466,3e-05,3.22498]
[1778936573191,32.79,77901.56,0.0,-0.97474,3e-05,3.21633]
[1778936578227,32.79,77899.92,0.0,-0.97476,3e-05,3.21323]
[1778936583262,32.8,77900.73,0.0,-0.97471,3e-05,3.21891]
[1778936588298,32.81,77907.75,0.0,-0.97446,3e-05,3.2461]
[1778936594353,32.81,77911.08,0.0,-0.97433,3e-05,3.2603]
[1778936599388,32.82,77908.01,0.0,-0.97441,3e-05,3.25117]
[1778936604423,32.82,77906.43,0.0,-0.97445,3e-05,3.24736]
[1778936609458,32.83,77905.02,0.0,-0.97448,3e-05,3.24414]
[1778936614494,32.83,77903.58,0.0,-0.97453,3e-05,3.23776]
[1778936619528,32.84,77902.99,0.0,-0.97453,3e-05,3.23746]
[1778936626577,32.84,77901.75,0.0,-0.97455,3e-05,3.23552]
[1778936631613,32.85,77900.53,0.0,-0.97457,3e-05,3.23293]
[1778936636647,32.85,77898.86,0.0,-0.97461,3e-05,3.22919]
[1778936641683,32.87,77898.06,0.0,-0.9746,3e-05,3.2304]
[1778936646721,32.88,77898.0,0.0,-0.97456,3e-05,3.23428]
[1778936651752,32.89,77903.08,0.0,-0.97435,3e-05,3.25635]
[1778936656787,32.9,77904.29,0.0,-0.97428,3e-05,3.26459]
[1778936661822,32.91,77906.43,0.0,-0.97417,3e-05,3.27609]
[1778936666857,32.92,77907.29,0.0,-0.9741,3e-05,3.28305]
[1778936671894,32.93,77909.11,0.0,-0.97403,3e-05,3.29016]
[1778936676928,32.94,77910.75,0.0,-0.97394,3e-05,3.29969]
[1778936683977,32.95,77911.91,0.0,-0.97386,3e-05,3.30888]
[1778936689016,32.96,77913.88,0.0,-0.97376,3e-05,3.31953]
[1778936700094,32.98,77914.45,0.0,-0.97366,3e-05,3.32922]
[1778936705133,32.99,77916.95,0.0,-0.97355,3e-05,3.34169]
[1778936711684,33.0,77917.38,0.0,-0.97349,3e-05,3.34794]
[1778936716210,33.01,77912.16,0.0,-0.97364,3e-05,3.33162]
[1778936721753,33.02,77913.63,0.0,-0.97355,3e-05,3.34108]
[1778936727286,33.02,77911.63,0.0,-0.97361,3e-05,3.33492]
[1778936732321,33.02,77910.96,0.0,-0.97365,3e-05,3.33052]
[1778936738364,33.03,77910.54,0.0,-0.97364,3e-05,3.33063]
[1778936745413,33.03,77908.71,0.0,-0.97369,3e-05,3.32564]
[1778936750449,33.03,77905.12,0.0,-0.9738,3e-05,3.31383]
[1778936755483,33.04,77903.84,0.0,-0.97383,3e-05,3.31081]
[1778936760520,33.04,77901.27,0.0,-0.9739,3e-05,3.30271]
[1778936765554,33.04,77899.8,0.0,-0.97394,3e-05,3.29857]
[1778936770589,33.05,77897.34,0.0,-0.97401,3e-05,3.29088]
[1778936773610,33.05,77891.98,0.0,-0.97419,3e-05,3.27244]
[1778936778645,33.05,77889.71,0.0,-0.97425,3e-05,3.26574]
[1778936784688,33.06,77889.55,0.0,-0.97421,3e-05,3.26943]
[1778936789732,33.07,77892.36,0.0,-0.97409,3e-05,3.28299]
[1778936794759,33.08,77892.61,0.0,-0.97407,3e-05,3.28427]
[1778936802815,33.1,77893.9,0.0,-0.97397,3e-05,3.29435]
[1778936807851,33.11,77893.4,0.0,-0.97396,3e-05,3.29591]
[1778936812885,33.11,77892.67,0.0,-0.97395,3e-05,3.29662]
[1778936820942,33.13,77892.73,0.0,-0.9739,3e-05,3.30212]
[1778936827990,33.14,77892.66,0.0,-0.97386,3e-05,3.30642]
[1778936838068,33.16,77892.55,0.0,-0.9738,3e-05,3.31242]
[1778936843103,33.17,77892.41,0.0,-0.97378,3e-05,3.31505]
[1778936848138,33.17,77892.36,0.0,-0.97375,3e-05,3.31797]
[1778936853173,33.18,77892.08,0.0,-0.97375,3e-05,3.31696]
[1778936858209,33.19,77892.14,0.0,-0.97372,3e-05,3.32025]
[1778936866265,33.2,77892.46,0.0,-0.97367,3e-05,3.32625]
[1778936872805,33.21,77892.2,0.0,-0.97363,3e-05,3.3295]
[1778936878350,33.22,77892.22,0.0,-0.97361,3e-05,3.33254]
[1778936883384,33.23,77892.61,0.0,-0.97357,3e-05,3.33688]
[1778936887412,33.24,77897.75,0.0,-0.97337,3e-05,3.35777]
[1778936892945,33.24,77898.5,0.0,-0.97331,3e-05,3.36377]
[1778936899499,33.25,77897.16,0.0,-0.97333,3e-05,3.36207]
[1778936901514,33.25,77908.71,0.0,-0.97292,3e-05,3.40519]
[1778936903015,33.26,77910.68,0.0,-0.97285,3e-05,3.41332]
[1778936907555,33.26,77920.97,0.0,-0.97247,3e-05,3.45339]
[1778936908563,33.26,77929.83,0.0,-0.97216,4e-05,3.48627]
[1778936909570,33.26,77926.86,0.0,-0.97225,4e-05,3.47592]
[1778936914604,33.27,77929.48,0.0,-0.97217,4e-05,3.48431]
[1778936919639,33.27,77936.19,0.0,-0.97191,4e-05,3.51106]
[1778936924677,33.28,77936.73,0.0,-0.97188,4e-05,3.51468]
[1778936926691,33.28,77931.0,0.0,-0.97208,4e-05,3.49404]
[1778936931725,33.29,77926.56,0.0,-0.97221,4e-05,3.47955]
[1778936936761,33.29,77927.25,0.0,-0.97217,4e-05,3.48414]
[1778936941795,33.3,77927.6,0.0,-0.97214,4e-05,3.4873]
[1778936946830,33.3,77927.44,0.0,-0.97213,4e-05,3.48853]
[1778936948844,33.3,77919.52,0.0,-0.9724,3e-05,3.45995]
[1778936953879,33.31,77919.49,0.0,-0.97238,3e-05,3.46197]
[1778936959921,33.31,77917.61,0.0,-0.97242,3e-05,3.45755]
[1778936964956,33.32,77916.16,0.0,-0.97245,3e-05,3.45428]
[1778936970998,33.33,77915.32,0.0,-0.97246,3e-05,3.45364]
[1778936976033,33.33,77914.1,0.0,-0.9725,3e-05,3.448]
[1778936981068,33.34,77911.41,0.0,-0.97258,3e-05,3.44017]
[1778936986103,33.34,77911.12,0.0,-0.97257,3e-05,3.44113]
[1778936992145,33.35,77910.4,0.0,-0.97257,3e-05,3.44089]
[1778936997182,33.35,77911.76,0.0,-0.9725,3e-05,3.44782]
[1778937002215,33.36,77910.5,0.0,-0.97253,3e-05,3.44513]
[1778937008257,33.36,77910.37,0.0,-0.97251,3e-05,3.44698]
[1778937013294,33.37,77910.27,0.0,-0.9725,3e-05,3.44855]
[1778937019344,33.37,77910.41,0.0,-0.97247,3e-05,3.45136]
[1778937021358,33.38,77919.67,0.0,-0.97214,4e-05,3.4863]
[1778937026393,33.38,77925.46,0.0,-0.97192,4e-05,3.50945]
[1778937030421,33.38,77935.73,0.0,-0.97154,4e-05,3.54905]
[1778937035456,33.39,77938.12,0.0,-0.97147,4e-05,3.55604]
[1778937040492,33.39,77941.61,0.0,-0.97133,4e-05,3.5704]
[1778937044519,33.39,77946.8,0.0,-0.97114,4e-05,3.59096]
[1778937049554,33.4,77950.91,0.0,-0.97098,4e-05,3.60767]
[1778937054590,33.4,77952.75,0.0,-0.9709,4e-05,3.61574]
[1778937055596,33.4,77957.76,0.0,-0.97071,4e-05,3.63508]
[1778937062131,33.4,77955.87,0.0,-0.97077,4e-05,3.62919]
[1778937063652,33.4,77950.6,0.0,-0.97096,4e-05,3.60932]
[1778937064659,33.4,77950.36,0.0,-0.97097,4e-05,3.60865]
[1778937067680,33.4,77945.16,0.0,-0.97115,4e-05,3.58967]
[1778937072201,33.41,77939.53,0.0,-0.97134,4e-05,3.5698]
[1778937077750,33.41,77938.1,0.0,-0.97137,4e-05,3.56615]
[1778937082787,33.42,77937.12,0.0,-0.9714,4e-05,3.56363]
[1778937087822,33.42,77937.55,0.0,-0.97136,4e-05,3.56704]
[1778937093865,33.43,77938.47,0.0,-0.97134,4e-05,3.5691]
[1778937098901,33.43,77939.44,0.0,-0.97129,4e-05,3.57391]
[1778937103935,33.43,77936.23,0.0,-0.97141,4e-05,3.56133]
[1778937108971,33.43,77935.99,0.0,-0.97142,4e-05,3.56002]
[1778937115019,33.42,77931.18,0.0,-0.9716,4e-05,3.54147]
[1778937116020,33.42,77924.17,0.0,-0.97185,4e-05,3.51521]
[1778937117026,33.42,77916.67,0.0,-0.97211,4e-05,3.48731]
[1778937122067,33.43,77914.44,0.0,-0.97217,4e-05,3.48123]
[1778937127096,33.44,77912.31,0.0,-0.97223,4e-05,3.47543]
[1778937130118,33.44,77906.51,0.0,-0.97242,3e-05,3.45534]
[1778937135151,33.44,77904.43,0.0,-0.97247,3e-05,3.44992]
[1778937140187,33.45,77902.15,0.0,-0.97253,3e-05,3.4438]
[1778937146229,33.46,77901.55,0.0,-0.97252,3e-05,3.44429]
[1778937151756,33.46,77900.96,0.0,-0.97254,3e-05,3.44118]
[1778937157307,33.47,77899.58,0.0,-0.97257,3e-05,3.43875]
[1778937160326,33.47,77888.97,0.0,-0.97292,3e-05,3.40141]
[1778937161334,33.48,77882.32,0.0,-0.97314,3e-05,3.37782]
[1778937166369,33.48,77882.52,0.0,-0.97311,3e-05,3.38128]
[1778937171404,33.49,77883.19,0.0,-0.97306,3e-05,3.38645]
[1778937176440,33.5,77884.7,0.0,-0.97298,3e-05,3.39464]
[1778937181475,33.5,77887.86,0.0,-0.97285,3e-05,3.40878]
[1778937186510,33.51,77888.84,0.0,-0.97279,3e-05,3.41497]
[1778937189533,33.51,77880.69,0.0,-0.97306,3e-05,3.38655]
[1778937190538,33.51,77875.05,0.0,-0.97325,3e-05,3.36633]
[1778937191545,33.52,77869.4,0.0,-0.97344,3e-05,3.34619]
[1778937196581,33.52,77863.36,0.0,-0.97362,3e-05,3.32649]
[1778937201617,33.52,77859.75,0.0,-0.97373,3e-05,3.31476]
[1778937204636,33.53,77854.12,0.0,-0.97391,3e-05,3.29543]
[1778937205644,33.53,77848.68,0.0,-0.97409,3e-05,3.27643]
[1778937206651,33.53,77845.4,0.0,-0.97419,3e-05,3.26557]
[1778937211687,33.53,77849.99,0.0,-0.97404,3e-05,3.28071]
[1778937216722,33.54,77844.06,0.0,-0.97422,3e-05,3.26174]
[1778937221757,33.54,77849.13,0.0,-0.97404,3e-05,3.28131]
[1778937226793,33.55,77857.2,0.0,-0.97375,3e-05,3.31154]
[1778937228807,33.55,77858.7,0.0,-0.9737,3e-05,3.31743]
[1778937233842,33.55,77858.32,0.0,-0.97369,3e-05,3.31787]
[1778937238877,33.56,77858.47,0.0,-0.97366,3e-05,3.3219]
[1778937243917,33.57,77853.82,0.0,-0.97377,3e-05,3.30955]
[1778937248948,33.58,77857.48,0.0,-0.97362,3e-05,3.32612]
[1778937253982,33.59,77857.66,0.0,-0.97359,3e-05,3.32893]
[1778937259018,33.6,77855.08,0.0,-0.97364,3e-05,3.32317]
[1778937264063,33.61,77856.87,0.0,-0.97355,3e-05,3.33296]
[1778937269093,33.62,77857.15,0.0,-0.97351,3e-05,3.33734]
[1778937274127,33.63,77856.91,0.0,-0.97351,3e-05,3.33672]
[1778937279162,33.63,77857.63,0.0,-0.97345,3e-05,3.34263]
[1778937288715,33.65,77856.34,0.0,-0.97344,3e-05,3.34391]
[1778937294268,33.66,77855.8,0.0,-0.97342,3e-05,3.34592]
[1778937299302,33.67,77856.54,0.0,-0.97337,3e-05,3.35182]
[1778937304827,33.68,77855.95,0.0,-0.97335,3e-05,3.35292]
[1778937310379,33.69,77856.58,0.0,-0.9733,3e-05,3.35899]
[1778937315415,33.7,77859.49,0.0,-0.97317,3e-05,3.37251]
[1778937320451,33.7,77858.5,0.0,-0.97317,3e-05,3.37198]
[1778937325484,33.71,77858.3,0.0,-0.97315,3e-05,3.37426]
[1778937330522,33.72,77857.36,0.0,-0.97316,3e-05,3.37381]
[1778937335557,33.73,77857.54,0.0,-0.97315,3e-05,3.37422]
[1778937341599,33.74,77858.01,0.0,-0.9731,3e-05,3.37935]
[1778937346634,33.74,77857.73,0.0,-0.97308,3e-05,3.3812]
[1778937351674,33.75,77857.65,0.0,-0.97306,3e-05,3.38377]
[1778937356705,33.76,77857.01,0.0,-0.97305,3e-05,3.38433]
[1778937361740,33.77,77856.05,0.0,-0.97305,3e-05,3.38374]
[1778937366775,33.77,77855.69,0.0,-0.97304,3e-05,3.38526]
[1778937371811,33.78,77856.47,0.0,-0.97299,3e-05,3.39084]
[1778937376847,33.79,77857.29,0.0,-0.97293,3e-05,3.3965]
[1778937381879,33.8,77858.05,0.0,-0.97288,3e-05,3.40189]
[1778937387923,33.8,77858.1,0.0,-0.97285,3e-05,3.40522]
[1778937392960,33.81,77858.07,0.0,-0.97285,3e-05,3.40456]
[1778937401014,33.82,77857.84,0.0,-0.97282,3e-05,3.40792]
[1778937406049,33.83,77857.58,0.0,-0.9728,3e-05,3.41011]
[1778937411576,33.84,77857.57,0.0,-0.97277,3e-05,3.41268]
[1778937421646,33.85,77857.36,0.0,-0.97273,3e-05,3.41708]
[1778937431716,33.86,77857.1,0.0,-0.97269,3e-05,3.42125]
[1778937438276,33.87,77857.0,0.0,-0.97266,3e-05,3.42435]
[1778937445325,33.88,77856.53,0.0,-0.97264,3e-05,3.42606]
[1778937451856,33.89,77856.82,0.0,-0.97263,3e-05,3.42685]
[1778937458414,33.9,77856.82,0.0,-0.9726,3e-05,3.4302]
[1778937465468,33.91,77856.55,0.0,-0.97258,3e-05,3.43251]
[1778937467481,33.91,77850.49,0.0,-0.97277,3e-05,3.4116]
[1778937472515,33.92,77849.11,0.0,-0.9728,3e-05,3.40917]
[1778937477550,33.92,77846.92,0.0,-0.97285,3e-05,3.40384]
[1778937482585,33.93,77847.78,0.0,-0.97279,3e-05,3.40951]
[1778937484599,33.93,77842.23,0.0,-0.97297,3e-05,3.39064]
[1778937488631,33.94,77836.63,0.0,-0.97314,3e-05,3.37278]
[1778937492659,33.95,77827.94,0.0,-0.97341,3e-05,3.34414]
[1778937497692,33.95,77829.03,0.0,-0.97334,3e-05,3.35108]
[1778937502728,33.96,77840.16,0.0,-0.97294,3e-05,3.39366]
[1778937503736,33.96,77853.72,0.0,-0.97247,3e-05,3.44295]
[1778937508769,33.97,77855.17,0.0,-0.9724,3e-05,3.45032]
[1778937513805,33.97,77861.09,0.0,-0.9722,3e-05,3.47075]
[1778937518844,33.98,77861.07,0.0,-0.97219,3e-05,3.47269]
[1778937523878,33.98,77860.94,0.0,-0.97217,3e-05,3.47423]
[1778937528914,33.99,77860.46,0.0,-0.97218,3e-05,3.47282]
[1778937533950,33.99,77856.72,0.0,-0.97229,3e-05,3.46138]
[1778937538985,34.0,77857.03,0.0,-0.97226,3e-05,3.46471]
[1778937544025,34.0,77857.83,0.0,-0.97221,3e-05,3.4698]
[1778937549057,34.01,77858.12,0.0,-0.97218,3e-05,3.47303]
[1778937558120,34.02,77857.94,0.0,-0.97215,3e-05,3.47629]
[1778937563156,34.02,77858.14,0.0,-0.97212,3e-05,3.47918]
[1778937569201,34.03,77857.96,0.0,-0.9721,3e-05,3.4811]
[1778937572702,34.04,77865.98,0.0,-0.97183,3e-05,3.50891]
[1778937574235,34.04,77873.59,0.0,-0.97156,4e-05,3.53726]
[1778937575242,34.04,77875.78,0.0,-0.97148,4e-05,3.54568]
[1778937579271,34.04,77878.73,0.0,-0.97136,4e-05,3.55813]
[1778937584305,34.04,77883.51,0.0,-0.97118,4e-05,3.57721]
[1778937586319,34.05,77889.25,0.0,-0.97097,4e-05,3.59901]
[1778937588334,34.05,77895.02,0.0,-0.97076,4e-05,3.62093]
[1778937590350,34.05,77907.71,0.0,-0.9703,4e-05,3.66892]
[1778937592842,34.05,77915.67,0.0,-0.97001,4e-05,3.69921]
[1778937594382,34.05,77924.36,0.0,-0.96969,4e-05,3.73235]
[1778937596396,34.05,77928.92,0.0,-0.96952,4e-05,3.74969]
[1778937601432,34.05,77931.6,0.0,-0.96942,4e-05,3.75951]
[1778937604453,34.05,77926.52,0.0,-0.96962,4e-05,3.73977]
[1778937608482,34.04,77919.56,0.0,-0.96987,4e-05,3.71291]
[1778937612984,34.04,77909.83,0.0,-0.97023,4e-05,3.67587]
[1778937618551,34.04,77908.43,0.0,-0.97028,4e-05,3.67067]
[1778937623586,34.05,77906.39,0.0,-0.97036,4e-05,3.66306]
[1778937628624,34.05,77903.88,0.0,-0.97045,4e-05,3.65372]
[1778937633658,34.05,77901.82,0.0,-0.97054,4e-05,3.64285]
[1778937638699,34.05,77899.71,0.0,-0.97062,4e-05,3.63513]
[1778937644205,34.05,77903.6,0.0,-0.97048,4e-05,3.64992]
[1778937649771,34.05,77905.42,0.0,-0.97041,4e-05,3.65683]
[1778937655282,34.05,77903.85,0.0,-0.97047,4e-05,3.65092]
[1778937662867,34.05,77900.93,0.0,-0.97057,4e-05,3.63997]
[1778937667902,34.05,77905.74,0.0,-0.9704,4e-05,3.65806]
[1778937672939,34.05,77910.17,0.0,-0.97024,4e-05,3.67463]
[1778937678985,34.05,77910.57,0.0,-0.97023,4e-05,3.67589]
[1778937688047,34.04,77910.3,0.0,-0.97024,4e-05,3.67433]
[1778937693081,34.04,77914.25,0.0,-0.97013,4e-05,3.68563]
[1778937702144,34.04,77914.16,0.0,-0.97013,4e-05,3.68472]
[1778937706173,34.04,77908.28,0.0,-0.97035,4e-05,3.6621]
[1778937707179,34.04,77892.76,0.0,-0.97091,4e-05,3.60379]
[1778937708186,34.04,77888.57,0.0,-0.97106,4e-05,3.58822]
[1778937711213,34.04,77883.82,0.0,-0.97123,4e-05,3.57086]
[1778937716242,34.04,77889.2,0.0,-0.97103,4e-05,3.59154]
[1778937721278,34.05,77891.67,0.0,-0.97094,4e-05,3.60138]
[1778937726781,34.05,77894.1,0.0,-0.97084,4e-05,3.61106]
[1778937732354,34.05,77895.18,0.0,-0.9708,4e-05,3.61567]
[1778937737389,34.05,77895.77,0.0,-0.97077,4e-05,3.61854]
[1778937742424,34.05,77898.07,0.0,-0.97068,4e-05,3.6278]
[1778937747459,34.05,77900.33,0.0,-0.9706,4e-05,3.63678]
[1778937752495,34.05,77897.39,0.0,-0.97072,4e-05,3.623]
[1778937757534,34.06,77894.46,0.0,-0.97082,4e-05,3.61269]
[1778937762567,34.06,77889.33,0.0,-0.971,4e-05,3.59424]
[1778937765590,34.06,77878.77,0.0,-0.97137,4e-05,3.55516]
[1778937766597,34.06,77871.01,0.0,-0.97165,4e-05,3.52638]
[1778937771632,34.06,77866.29,0.0,-0.9718,3e-05,3.5098]
[1778937776668,34.06,77865.23,0.0,-0.97183,3e-05,3.50739]
[1778937781702,34.07,77863.48,0.0,-0.97187,3e-05,3.50276]
[1778937786737,34.07,77863.18,0.0,-0.97187,3e-05,3.50312]
[1778937791772,34.07,77862.1,0.0,-0.9719,3e-05,3.49933]
[1778937796807,34.07,77864.0,0.0,-0.97184,3e-05,3.50571]
[1778937801842,34.07,77866.22,0.0,-0.97177,3e-05,3.51291]
[1778937806878,34.07,77865.22,0.0,-0.97182,3e-05,3.50841]
[1778937811915,34.07,77865.51,0.0,-0.97184,3e-05,3.50559]
[1778937815940,34.06,77870.53,0.0,-0.97167,4e-05,3.52309]
[1778937820979,34.06,77871.36,0.0,-0.97165,4e-05,3.52537]
[1778937826010,34.06,77870.29,0.0,-0.97169,4e-05,3.52134]
[1778937831049,34.06,77867.02,0.0,-0.97179,3e-05,3.51056]
[1778937837091,34.06,77866.76,0.0,-0.97181,3e-05,3.50848]
[1778937842126,34.06,77864.5,0.0,-0.97188,3e-05,3.50103]
[1778937847160,34.07,77863.8,0.0,-0.97189,3e-05,3.5]
[1778937852196,34.07,77862.69,0.0,-0.97192,3e-05,3.49711]
[1778937857231,34.07,77861.6,0.0,-0.97194,3e-05,3.49488]
[1778937861259,34.08,77855.57,0.0,-0.97214,3e-05,3.47364]
[1778937865288,34.08,77849.46,0.0,-0.97236,3e-05,3.45109]
[1778937866294,34.08,77849.17,0.0,-0.97237,3e-05,3.44986]
[1778937871329,34.07,77849.8,0.0,-0.97237,3e-05,3.44855]
[1778937878378,34.07,77851.21,0.0,-0.97233,3e-05,3.45363]
[1778937883413,34.07,77845.94,0.0,-0.9725,3e-05,3.43478]
[1778937884422,34.08,77842.71,0.0,-0.97261,3e-05,3.424]
[1778937886434,34.08,77841.28,0.0,-0.97266,3e-05,3.41885]
[1778937891470,34.08,77840.82,0.0,-0.97265,3e-05,3.41906]
[1778937898525,34.09,77843.24,0.0,-0.97254,3e-05,3.43052]
[1778937903560,34.1,77842.18,0.0,-0.97256,3e-05,3.429]
[1778937908595,34.1,77844.24,0.0,-0.97247,3e-05,3.43829]
[1778937913630,34.11,77846.88,0.0,-0.97235,3e-05,3.45057]
[1778937918665,34.11,77848.01,0.0,-0.97229,3e-05,3.45692]
[1778937924204,34.12,77849.34,0.0,-0.97223,3e-05,3.46396]
[1778937929745,34.13,77852.27,0.0,-0.9721,3e-05,3.47721]
[1778937934780,34.13,77853.21,0.0,-0.97207,3e-05,3.47953]
[1778937940822,34.13,77853.3,0.0,-0.97206,3e-05,3.48097]
[1778937945858,34.13,77854.07,0.0,-0.97203,3e-05,3.48358]
[1778937950894,34.14,77854.18,0.0,-0.97201,3e-05,3.48598]
[1778937955930,34.15,77854.02,0.0,-0.97199,3e-05,3.48744]
[1778937960964,34.15,77854.28,0.0,-0.97197,3e-05,3.49041]
[1778937966001,34.16,77858.35,0.0,-0.97181,3e-05,3.50719]
[1778937971036,34.16,77858.97,0.0,-0.97177,3e-05,3.51132]
[1778937976071,34.16,77858.8,0.0,-0.97176,3e-05,3.51217]
[1778937982113,34.17,77862.13,0.0,-0.97162,4e-05,3.52684]
[1778937987148,34.17,77861.32,0.0,-0.97163,4e-05,3.52526]
[1778937992184,34.18,77861.16,0.0,-0.97164,4e-05,3.52353]
[1778937996210,34.18,77870.93,0.0,-0.97129,4e-05,3.56077]
[1778938001247,34.19,77868.33,0.0,-0.97136,4e-05,3.55258]
[1778938006286,34.19,77866.29,0.0,-0.97142,4e-05,3.54643]
[1778938011333,34.19,77864.7,0.0,-0.97147,4e-05,3.54188]
[1778938017360,34.2,77860.61,0.0,-0.97159,4e-05,3.52852]
[1778938022395,34.2,77859.08,0.0,-0.97163,3e-05,3.52427]
[1778938027429,34.21,77858.7,0.0,-0.97163,3e-05,3.52425]
[1778938032465,34.21,77858.36,0.0,-0.97163,3e-05,3.52436]
[1778938037500,34.21,77848.91,0.0,-0.97195,3e-05,3.49127]
[1778938038507,34.21,77842.4,0.0,-0.97217,3e-05,3.46801]
[1778938043545,34.22,77843.1,0.0,-0.97213,3e-05,3.47239]
[1778938048582,34.22,77845.5,0.0,-0.97203,3e-05,3.48293]
[1778938053613,34.23,77848.16,0.0,-0.97194,3e-05,3.49114]
[1778938058648,34.23,77850.23,0.0,-0.97185,3e-05,3.50041]
[1778938063684,34.24,77851.37,0.0,-0.9718,3e-05,3.50627]
[1778938068719,34.24,77855.74,0.0,-0.97163,3e-05,3.52388]
[1778938072747,34.25,77858.97,0.0,-0.97151,4e-05,3.53693]
[1778938073753,34.25,77864.9,0.0,-0.97129,4e-05,3.55901]
[1778938074760,34.25,77868.54,0.0,-0.97116,4e-05,3.57269]
[1778938079803,34.25,77866.92,0.0,-0.97121,4e-05,3.56801]
[1778938084831,34.25,77867.31,0.0,-0.97118,4e-05,3.57049]
[1778938089865,34.26,77865.72,0.0,-0.97123,4e-05,3.56564]
[1778938093895,34.26,77868.84,0.0,-0.97112,4e-05,3.57743]
[1778938094902,34.26,77877.49,0.0,-0.97081,4e-05,3.60963]
[1778938099937,34.26,77878.64,0.0,-0.97077,4e-05,3.61393]
[1778938103966,34.26,77865.42,0.0,-0.97123,4e-05,3.56542]
[1778938108999,34.26,77870.67,0.0,-0.97104,4e-05,3.58568]
[1778938113028,34.26,77875.85,0.0,-0.97087,4e-05,3.60216]
[1778938118065,34.26,77875.44,0.0,-0.97088,4e-05,3.6012]
[1778938123098,34.26,77876.99,0.0,-0.97082,4e-05,3.60744]
[1778938128133,34.27,77875.25,0.0,-0.97088,4e-05,3.60144]
[1778938133168,34.27,77875.34,0.0,-0.97087,4e-05,3.60224]
[1778938138203,34.27,77875.39,0.0,-0.97087,4e-05,3.60285]
[1778938143239,34.27,77874.56,0.0,-0.97089,4e-05,3.60014]
[1778938148274,34.27,77874.14,0.0,-0.9709,4e-05,3.59891]
[1778938153308,34.27,77873.03,0.0,-0.97094,4e-05,3.59514]
[1778938158343,34.27,77872.83,0.0,-0.97094,4e-05,3.59474]
[1778938163378,34.27,77873.11,0.0,-0.97093,4e-05,3.59608]
[1778938168414,34.27,77880.49,0.0,-0.97066,4e-05,3.62376]
[1778938169421,34.27,77891.5,0.0,-0.97027,4e-05,3.66495]
[1778938173449,34.27,77896.96,0.0,-0.9701,4e-05,3.68195]
[1778938178482,34.27,77901.04,0.0,-0.96995,4e-05,3.69706]
[1778938181506,34.27,77906.59,0.0,-0.96975,4e-05,3.71783]
[1778938186539,34.27,77909.62,0.0,-0.96964,4e-05,3.72877]
[1778938191574,34.27,77911.92,0.0,-0.96956,4e-05,3.73688]
[1778938196608,34.27,77911.06,0.0,-0.9696,4e-05,3.73295]
[1778938201644,34.26,77906.99,0.0,-0.96976,4e-05,3.71682]
[1778938206679,34.26,77905.37,0.0,-0.96982,4e-05,3.71023]
[1778938211714,34.26,77906.46,0.0,-0.96979,4e-05,3.71394]
[1778938216750,34.26,77906.22,0.0,-0.9698,4e-05,3.71265]
[1778938221784,34.26,77906.12,0.0,-0.96981,4e-05,3.71194]
[1778938223798,34.26,77898.4,0.0,-0.97009,4e-05,3.68258]
[1778938224805,34.26,77889.5,0.0,-0.97041,4e-05,3.64907]
[1778938225812,34.26,77890.01,0.0,-0.9704,4e-05,3.65103]
[1778938230849,34.26,77894.12,0.0,-0.97024,4e-05,3.66671]
[1778938231856,34.26,77900.16,0.0,-0.97005,4e-05,3.68619]
[1778938232862,34.26,77901.95,0.0,-0.96998,4e-05,3.69294]
[1778938237898,34.26,77907.39,0.0,-0.96979,4e-05,3.71337]
[1778938242933,34.26,77910.9,0.0,-0.96966,4e-05,3.72646]
[1778938247968,34.26,77913.37,0.0,-0.96957,4e-05,3.73548]
[1778938253003,34.26,77912.99,0.0,-0.96959,4e-05,3.73361]
[1778938258041,34.26,77913.06,0.0,-0.96959,4e-05,3.73339]
[1778938263076,34.25,77912.28,0.0,-0.96963,4e-05,3.73002]
[1778938268112,34.25,77913.12,0.0,-0.9696,4e-05,3.73282]
[1778938271138,34.25,77905.5,0.0,-0.96988,4e-05,3.70365]
[1778938275160,34.25,77901.29,0.0,-0.97004,4e-05,3.68769]
[1778938280198,34.25,77901.32,0.0,-0.97003,4e-05,3.68781]
[1778938285230,34.25,77901.93,0.0,-0.97001,4e-05,3.69012]
[1778938290266,34.25,77903.53,0.0,-0.96995,4e-05,3.69616]
[1778938294293,34.25,77908.73,0.0,-0.96979,4e-05,3.71244]
[1778938299330,34.25,77911.0,0.0,-0.96971,4e-05,3.72083]
[1778938304364,34.25,77910.71,0.0,-0.96972,4e-05,3.71948]
[1778938309401,34.25,77911.96,0.0,-0.96968,4e-05,3.72399]
[1778938312930,34.25,77917.65,0.0,-0.96947,4e-05,3.74546]
[1778938319469,34.25,77918.87,0.0,-0.96943,4e-05,3.74937]
[1778938323497,34.25,77914.3,0.0,-0.9696,4e-05,3.73146]
[1778938324505,34.25,77905.5,0.0,-0.96993,4e-05,3.69799]
[1778938328534,34.25,77911.61,0.0,-0.96971,4e-05,3.72106]
[1778938329540,34.25,77916.77,0.0,-0.96952,4e-05,3.74065]
[1778938333569,34.25,77910.42,0.0,-0.96975,4e-05,3.71614]
[1778938338602,34.24,77907.86,0.0,-0.96985,4e-05,3.70619]
[1778938343637,34.24,77907.16,0.0,-0.96988,4e-05,3.70336]
[1778938348673,34.24,77906.82,0.0,-0.96989,4e-05,3.70191]
[1778938353712,34.24,77908.29,0.0,-0.96986,4e-05,3.70399]
[1778938359749,34.24,77909.02,0.0,-0.96984,4e-05,3.70653]
[1778938364785,34.24,77908.98,0.0,-0.96984,4e-05,3.70617]
[1778938369819,34.24,77908.46,0.0,-0.96986,4e-05,3.70401]
[1778938375863,34.24,77908.43,0.0,-0.96987,4e-05,3.70367]
[1778938380901,34.24,77906.03,0.0,-0.96996,4e-05,3.69443]
[1778938381909,34.24,77900.81,0.0,-0.97015,4e-05,3.67468]
[1778938382912,34.24,77892.35,0.0,-0.97046,4e-05,3.64287]
[1778938383924,34.24,77891.87,0.0,-0.97047,4e-05,3.64114]
[1778938385940,34.24,77886.8,0.0,-0.97065,4e-05,3.6223]
[1778938387952,34.24,77882.84,0.0,-0.97079,4e-05,3.60774]
[1778938388954,34.24,77874.58,0.0,-0.97109,4e-05,3.57719]
[1778938389962,34.24,77869.55,0.0,-0.97126,4e-05,3.55877]
[1778938390970,34.24,77869.42,0.0,-0.97127,4e-05,3.55849]
[1778938396003,34.25,77868.74,0.0,-0.97128,4e-05,3.55702]
[1778938401039,34.25,77866.47,0.0,-0.97135,4e-05,3.54968]
[1778938407080,34.25,77867.29,0.0,-0.97131,4e-05,3.55401]
[1778938412115,34.25,77867.5,0.0,-0.97133,4e-05,3.55123]
[1778938417150,34.25,77868.45,0.0,-0.97131,4e-05,3.55357]
[1778938420177,34.25,77873.98,0.0,-0.97112,4e-05,3.5733]
[1778938421184,34.25,77877.32,0.0,-0.971,4e-05,3.5856]
[1778938424200,34.25,77882.66,0.0,-0.97081,4e-05,3.60582]
[1778938425208,34.25,77887.03,0.0,-0.97065,4e-05,3.62243]
[1778938430244,34.25,77891.22,0.0,-0.97049,4e-05,3.63873]
[1778938435278,34.25,77891.39,0.0,-0.97048,4e-05,3.63993]
[1778938438300,34.25,77896.98,0.0,-0.97027,4e-05,3.66116]
[1778938441321,34.25,77891.42,0.0,-0.97047,4e-05,3.64054]
[1778938446355,34.25,77890.51,0.0,-0.9705,4e-05,3.63765]
[1778938451390,34.26,77890.49,0.0,-0.97049,4e-05,3.6381]
[1778938456426,34.26,77890.68,0.0,-0.97048,4e-05,3.63935]
[1778938461460,34.25,77889.54,0.0,-0.97054,4e-05,3.63329]
[1778938466498,34.25,77889.21,0.0,-0.97057,4e-05,3.63034]
[1778938468510,34.25,77881.26,0.0,-0.97086,4e-05,3.60008]
[1778938470523,34.24,77875.38,0.0,-0.97108,4e-05,3.57774]
[1778938474551,34.25,77870.33,0.0,-0.97128,4e-05,3.55631]
[1778938479587,34.25,77866.18,0.0,-0.97141,4e-05,3.54228]
[1778938487641,34.25,77861.46,0.0,-0.97155,4e-05,3.52714]
[1778938493211,34.26,77860.99,0.0,-0.97156,4e-05,3.52681]
[1778938498720,34.26,77859.86,0.0,-0.97158,4e-05,3.52432]
[1778938503754,34.27,77858.42,0.0,-0.97162,4e-05,3.52045]
[1778938508790,34.27,77856.28,0.0,-0.97168,3e-05,3.51406]
[1778938513825,34.27,77854.87,0.0,-0.97171,3e-05,3.51037]
[1778938518861,34.28,77851.96,0.0,-0.9718,3e-05,3.50129]
[1778938523895,34.28,77851.77,0.0,-0.97179,3e-05,3.50217]
[1778938528930,34.29,77852.32,0.0,-0.97176,3e-05,3.50571]
[1778938533966,34.29,77852.88,0.0,-0.97175,3e-05,3.50606]
[1778938537994,34.29,77858.66,0.0,-0.97153,4e-05,3.52835]
[1778938545048,34.3,77858.78,0.0,-0.97151,4e-05,3.5307]
[1778938551090,34.3,77858.41,0.0,-0.97151,4e-05,3.53098]
[1778938556125,34.31,77857.99,0.0,-0.97151,4e-05,3.53081]
[1778938561161,34.31,77858.01,0.0,-0.9715,4e-05,3.53225]
[1778938566195,34.31,77857.04,0.0,-0.97152,4e-05,3.53006]
[1778938571231,34.32,77856.23,0.0,-0.97153,4e-05,3.5285]
[1778938576278,34.32,77852.75,0.0,-0.97164,3e-05,3.51725]
[1778938581315,34.33,77853.34,0.0,-0.9716,3e-05,3.52092]
[1778938586349,34.33,77855.15,0.0,-0.97152,4e-05,3.52932]
[1778938591904,34.33,77853.76,0.0,-0.97158,3e-05,3.52244]
[1778938597429,34.34,77852.15,0.0,-0.97162,3e-05,3.51836]
[1778938598435,34.34,77844.84,0.0,-0.97187,3e-05,3.49211]
[1778938599445,34.34,77836.85,0.0,-0.97215,3e-05,3.46358]
[1778938604477,34.35,77834.82,0.0,-0.9722,3e-05,3.45814]
[1778938609514,34.35,77831.83,0.0,-0.97228,3e-05,3.4492]
[1778938614548,34.36,77831.34,0.0,-0.97228,3e-05,3.44926]
[1778938619583,34.36,77830.87,0.0,-0.97228,3e-05,3.44936]
[1778938620591,34.36,77825.24,0.0,-0.97247,3e-05,3.42955]
[1778938622116,34.36,77817.39,0.0,-0.97273,3e-05,3.40195]
[1778938623611,34.37,77813.53,0.0,-0.97285,3e-05,3.38914]
[1778938626632,34.37,77805.45,0.0,-0.97311,3e-05,3.36201]
[1778938628647,34.37,77801.23,0.0,-0.97324,3e-05,3.34823]
[1778938632186,34.38,77794.53,0.0,-0.97345,3e-05,3.3264]
[1778938634688,34.38,77789.78,0.0,-0.97358,3e-05,3.31159]
[1778938639724,34.39,77787.67,0.0,-0.97362,3e-05,3.30729]
[1778938642744,34.4,77792.81,0.0,-0.97344,3e-05,3.32704]
[1778938644759,34.4,77797.47,0.0,-0.97327,3e-05,3.34449]
[1778938647780,34.4,77805.39,0.0,-0.97299,3e-05,3.37398]
[1778938653824,34.41,77802.95,0.0,-0.97307,3e-05,3.36522]
[1778938658859,34.42,77801.83,0.0,-0.97308,3e-05,3.36381]
[1778938663896,34.42,77800.35,0.0,-0.97311,3e-05,3.36109]
[1778938671950,34.43,77797.51,0.0,-0.97317,3e-05,3.35498]
[1778938676990,34.44,77788.51,0.0,-0.97344,3e-05,3.32579]
[1778938682028,34.45,77789.18,0.0,-0.9734,3e-05,3.3306]
[1778938687063,34.45,77793.08,0.0,-0.97324,3e-05,3.34662]
[1778938697132,34.47,77796.37,0.0,-0.97309,3e-05,3.36257]
[1778938702169,34.47,77798.1,0.0,-0.97302,3e-05,3.37079]
[1778938707211,34.48,77800.8,0.0,-0.9729,3e-05,3.3824]
[1778938712245,34.48,77795.51,0.0,-0.97309,3e-05,3.3626]
[1778938717280,34.49,77796.7,0.0,-0.97303,3e-05,3.36895]
[1778938722315,34.49,77797.78,0.0,-0.97297,3e-05,3.37487]
[1778938727349,34.5,77798.09,0.0,-0.97294,3e-05,3.37803]
[1778938732385,34.51,77799.93,0.0,-0.97286,3e-05,3.38655]
[1778938738427,34.51,77800.28,0.0,-0.97282,3e-05,3.39014]
[1778938743462,34.52,77801.07,0.0,-0.97278,3e-05,3.39486]
[1778938749505,34.52,77801.05,0.0,-0.97276,3e-05,3.39707]
[1778938754539,34.53,77802.25,0.0,-0.9727,3e-05,3.4032]
[1778938759578,34.53,77805.14,0.0,-0.97258,3e-05,3.4153]
[1778938764612,34.54,77802.64,0.0,-0.97265,3e-05,3.40843]
[1778938769647,34.54,77800.59,0.0,-0.9727,3e-05,3.40278]
[1778938772668,34.55,77805.49,0.0,-0.97255,3e-05,3.41789]
[1778938773676,34.55,77815.18,0.0,-0.97222,3e-05,3.4527]
[1778938775690,34.55,77820.46,0.0,-0.97204,3e-05,3.47205]
[1778938780725,34.55,77819.66,0.0,-0.97205,3e-05,3.47015]
[1778938782243,34.55,77814.43,0.0,-0.97223,3e-05,3.45162]
[1778938787773,34.55,77819.67,0.0,-0.97204,3e-05,3.47181]
[1778938792808,34.56,77821.2,0.0,-0.97198,3e-05,3.47835]
[1778938797843,34.56,77822.33,0.0,-0.97193,3e-05,3.48341]
[1778938802382,34.56,77827.55,0.0,-0.97174,3e-05,3.50299]
[1778938807914,34.57,77832.49,0.0,-0.97156,3e-05,3.52196]
[1778938812948,34.57,77835.46,0.0,-0.97145,3e-05,3.53364]
[1778938815971,34.57,77841.3,0.0,-0.97124,4e-05,3.55544]
[1778938821004,34.57,77844.07,0.0,-0.97113,4e-05,3.56633]
[1778938826039,34.57,77849.33,0.0,-0.97094,4e-05,3.58637]
[1778938831076,34.57,77837.88,0.0,-0.97136,4e-05,3.54195]
[1778938836110,34.58,77837.24,0.0,-0.97137,3e-05,3.54069]
[1778938842152,34.58,77839.18,0.0,-0.97129,4e-05,3.54902]
[1778938847188,34.58,77838.74,0.0,-0.9713,4e-05,3.54844]
[1778938852223,34.59,77839.11,0.0,-0.97127,4e-05,3.55082]
[1778938857258,34.59,77839.11,0.0,-0.97126,4e-05,3.55177]
[1778938862294,34.59,77841.83,0.0,-0.97116,4e-05,3.56265]
[1778938867328,34.59,77843.09,0.0,-0.97111,4e-05,3.56818]
[1778938872363,34.6,77843.86,0.0,-0.97107,4e-05,3.57189]
[1778938878405,34.6,77843.77,0.0,-0.97106,4e-05,3.57262]
[1778938883441,34.6,77843.22,0.0,-0.97107,4e-05,3.57146]
[1778938888475,34.6,77841.79,0.0,-0.97112,4e-05,3.56702]
[1778938893510,34.61,77839.63,0.0,-0.97121,4e-05,3.55666]
[1778938900063,34.61,77838.27,0.0,-0.97125,4e-05,3.55286]
[1778938906601,34.61,77834.59,0.0,-0.97137,3e-05,3.54046]
[1778938911636,34.61,77832.02,0.0,-0.97145,3e-05,3.53196]
[1778938916672,34.62,77834.36,0.0,-0.97136,3e-05,3.54136]
[1778938921706,34.62,77834.11,0.0,-0.97136,3e-05,3.54133]
[1778938928758,34.62,77835.71,0.0,-0.97129,4e-05,3.54856]
[1778938933793,34.62,77838.45,0.0,-0.97118,4e-05,3.55941]
[1778938938829,34.63,77839.71,0.0,-0.97113,4e-05,3.56484]
[1778938943867,34.63,77838.05,0.0,-0.97118,4e-05,3.55955]
[1778938948905,34.63,77836.74,0.0,-0.97122,4e-05,3.55554]
[1778938953936,34.63,77836.95,0.0,-0.97123,4e-05,3.5538]
[1778938958974,34.63,77837.47,0.0,-0.9712,4e-05,3.55647]
[1778938964009,34.64,77839.54,0.0,-0.97112,4e-05,3.56479]
[1778938967028,34.64,77845.66,0.0,-0.9709,4e-05,3.58759]
[1778938973070,34.64,77846.75,0.0,-0.97086,4e-05,3.59225]
[1778938978105,34.64,77847.37,0.0,-0.97083,4e-05,3.5951]
[1778938983141,34.64,77845.94,0.0,-0.97088,4e-05,3.59047]
[1778938988175,34.64,77845.57,0.0,-0.97088,4e-05,3.58979]
[1778938993210,34.65,77845.08,0.0,-0.97089,4e-05,3.5887]
[1778938998246,34.65,77847.17,0.0,-0.97081,4e-05,3.5971]
[1778939000260,34.65,77854.39,0.0,-0.97055,4e-05,3.62395]
[1778939005296,34.65,77857.9,0.0,-0.97042,4e-05,3.63732]
[1778939010329,34.65,77857.2,0.0,-0.97045,4e-05,3.63498]
[1778939015364,34.65,77857.27,0.0,-0.97047,4e-05,3.63222]
[1778939022413,34.65,77857.18,0.0,-0.97047,4e-05,3.63227]
[1778939028454,34.65,77856.72,0.0,-0.97048,4e-05,3.63087]
[1778939030470,34.65,77849.84,0.0,-0.97072,4e-05,3.6056]
[1778939035507,34.65,77849.61,0.0,-0.97073,4e-05,3.60521]
[1778939040540,34.66,77848.25,0.0,-0.97077,4e-05,3.6007]
[1778939045575,34.66,77844.6,0.0,-0.97089,4e-05,3.58789]
[1778939050609,34.66,77846.66,0.0,-0.97082,4e-05,3.59606]
[1778939053646,34.66,77840.27,0.0,-0.97104,4e-05,3.57294]
[1778939058665,34.66,77838.0,0.0,-0.97111,4e-05,3.56526]
[1778939063704,34.66,77837.03,0.0,-0.97114,4e-05,3.56238]
[1778939068735,34.67,77842.31,0.0,-0.97095,4e-05,3.58235]
[1778939074779,34.67,77845.05,0.0,-0.97087,4e-05,3.58978]
[1778939079814,34.67,77842.66,0.0,-0.97095,4e-05,3.5815]
[1778939084849,34.67,77840.59,0.0,-0.97102,4e-05,3.57438]
[1778939089386,34.67,77846.44,0.0,-0.97081,4e-05,3.59624]
[1778939095931,34.67,77847.37,0.0,-0.97077,4e-05,3.60013]
[1778939101471,34.67,77848.63,0.0,-0.97072,4e-05,3.60512]
[1778939107008,34.67,77848.84,0.0,-0.97071,4e-05,3.60635]
[1778939118085,34.68,77849.77,0.0,-0.97067,4e-05,3.61061]
[1778939124126,34.68,77851.23,0.0,-0.97061,4e-05,3.61644]
[1778939129162,34.68,77851.92,0.0,-0.97058,4e-05,3.61936]
[1778939134244,34.68,77852.17,0.0,-0.9706,4e-05,3.61736]
[1778939139280,34.68,77855.43,0.0,-0.97048,4e-05,3.62972]
[1778939144315,34.68,77854.97,0.0,-0.97049,4e-05,3.6283]
[1778939150357,34.68,77854.56,0.0,-0.9705,4e-05,3.62716]
[1778939155853,34.68,77849.58,0.0,-0.97068,4e-05,3.6091]
[1778939161432,34.68,77852.03,0.0,-0.97058,4e-05,3.61866]
[1778939166471,34.69,77855.91,0.0,-0.97044,4e-05,3.63332]
[1778939171504,34.69,77852.76,0.0,-0.97055,4e-05,3.62203]
[1778939176538,34.69,77852.88,0.0,-0.97054,4e-05,3.62288]
[1778939180566,34.69,77847.12,0.0,-0.97074,4e-05,3.60202]
[1778939186608,34.69,77847.55,0.0,-0.97072,4e-05,3.60436]
[1778939192650,34.69,77848.8,0.0,-0.97069,4e-05,3.60645]
[1778939198692,34.69,77849.28,0.0,-0.97067,4e-05,3.60901]
[1778939204734,34.7,77850.14,0.0,-0.97063,4e-05,3.613]
[1778939211787,34.7,77850.86,0.0,-0.9706,4e-05,3.61663]
[1778939216819,34.7,77850.64,0.0,-0.9706,4e-05,3.61655]
[1778939221854,34.7,77851.16,0.0,-0.97057,4e-05,3.6192]
[1778939225882,34.7,77857.27,0.0,-0.97035,4e-05,3.64239]
[1778939227896,34.71,77860.4,0.0,-0.97023,4e-05,3.65421]
[1778939232931,34.71,77860.24,0.0,-0.97023,4e-05,3.65401]
[1778939238973,34.71,77859.62,0.0,-0.97025,4e-05,3.65215]
[1778939244010,34.71,77859.29,0.0,-0.97026,4e-05,3.65126]
[1778939250052,34.71,77858.67,0.0,-0.97028,4e-05,3.64935]
[1778939255088,34.71,77858.25,0.0,-0.97032,4e-05,3.64482]
[1778939261590,34.71,77857.4,0.0,-0.97034,4e-05,3.64218]
[1778939267171,34.71,77857.07,0.0,-0.97035,4e-05,3.64142]
[1778939271664,34.71,77845.74,0.0,-0.97075,4e-05,3.59991]
[1778939272207,34.71,77845.74,0.0,-0.97075,4e-05,3.60005]
[1778939277241,34.72,77847.36,0.0,-0.97068,4e-05,3.60666]
[1778939282276,34.72,77851.05,0.0,-0.97055,4e-05,3.62085]
[1778939287312,34.72,77854.13,0.0,-0.97043,4e-05,3.63266]
[1778939293353,34.72,77855.13,0.0,-0.97039,4e-05,3.63681]
[1778939298389,34.72,77853.19,0.0,-0.97046,4e-05,3.63]
[1778939303423,34.72,77854.62,0.0,-0.9704,4e-05,3.63568]
[1778939308458,34.72,77856.49,0.0,-0.97033,4e-05,3.64287]
[1778939313494,34.72,77855.95,0.0,-0.97038,4e-05,3.63785]
[1778939318529,34.72,77854.59,0.0,-0.97042,4e-05,3.63312]
[1778939322557,34.72,77859.21,0.0,-0.97025,4e-05,3.65038]
[1778939328059,34.72,77859.09,0.0,-0.97026,4e-05,3.65006]
[1778939334104,34.72,77858.24,0.0,-0.97029,4e-05,3.64707]
[1778939343703,34.73,77858.47,0.0,-0.97028,4e-05,3.64821]
[1778939350756,34.73,77858.41,0.0,-0.97028,4e-05,3.64822]
[1778939355789,34.73,77857.94,0.0,-0.97029,4e-05,3.64665]
[1778939360825,34.73,77857.87,0.0,-0.97029,4e-05,3.64659]
[1778939365859,34.73,77857.82,0.0,-0.97029,4e-05,3.6466]
[1778939371901,34.73,77859.42,0.0,-0.97026,4e-05,3.64944]
[1778939377944,34.73,77859.01,0.0,-0.97027,4e-05,3.64814]
[1778939382979,34.73,77862.62,0.0,-0.97014,4e-05,3.66165]
[1778939388014,34.73,77863.64,0.0,-0.9701,4e-05,3.66547]
[1778939393048,34.73,77862.57,0.0,-0.97014,4e-05,3.66145]
[1778939398088,34.73,77862.77,0.0,-0.97013,4e-05,3.66217]
[1778939403124,34.73,77864.66,0.0,-0.97007,4e-05,3.66913]
[1778939408158,34.73,77864.4,0.0,-0.97008,4e-05,3.66804]
[1778939413656,34.73,77863.71,0.0,-0.9701,4e-05,3.66532]
[1778939419238,34.73,77862.49,0.0,-0.97015,4e-05,3.66066]
[1778939424276,34.73,77859.02,0.0,-0.97027,4e-05,3.64766]
[1778939429308,34.73,77856.61,0.0,-0.97036,4e-05,3.63877]
[1778939434345,34.73,77854.4,0.0,-0.97047,4e-05,3.62643]
[1778939441859,34.72,77853.35,0.0,-0.97053,4e-05,3.62008]
[1778939447435,34.71,77862.22,0.0,-0.97024,4e-05,3.65052]
[1778939448441,34.71,77871.3,0.0,-0.96992,4e-05,3.68344]
[1778939453476,34.71,77875.0,0.0,-0.9698,4e-05,3.69576]
[1778939458513,34.7,77871.14,0.0,-0.96996,4e-05,3.67983]
[1778939465560,34.69,77869.98,0.0,-0.97003,4e-05,3.67273]
[1778939470596,34.69,77861.78,0.0,-0.97035,4e-05,3.63958]
[1778939475630,34.68,77863.83,0.0,-0.97029,4e-05,3.64519]
[1778939480669,34.68,77869.54,0.0,-0.97011,4e-05,3.66434]
[1778939485700,34.67,77873.82,0.0,-0.96997,4e-05,3.67861]
[1778939492214,34.67,77876.3,0.0,-0.96993,4e-05,3.68188]
[1778939497785,34.66,77880.68,0.0,-0.9698,4e-05,3.69562]
[1778939502820,34.65,77882.87,0.0,-0.96974,4e-05,3.70162]
[1778939507854,34.65,77886.48,0.0,-0.96963,4e-05,3.713]
[1778939511882,34.64,77892.02,0.0,-0.96944,4e-05,3.73214]
[1778939519938,34.63,77893.08,0.0,-0.96944,4e-05,3.73233]
[1778939524973,34.62,77893.54,0.0,-0.96945,4e-05,3.73116]
[1778939532506,34.62,77893.62,0.0,-0.96948,4e-05,3.72805]
[1778939538065,34.61,77894.26,0.0,-0.96948,4e-05,3.72802]
[1778939543100,34.6,77894.45,0.0,-0.96951,4e-05,3.72576]
[1778939548136,34.6,77894.4,0.0,-0.96953,4e-05,3.72359]
[1778939554178,34.59,77891.22,0.0,-0.9697,4e-05,3.70526]
[1778939561227,34.58,77888.31,0.0,-0.96984,4e-05,3.6909]
[1778939572301,34.57,77890.6,0.0,-0.96981,4e-05,3.6942]
[1778939577339,34.56,77892.04,0.0,-0.96978,4e-05,3.69723]
[1778939579353,34.56,77900.65,0.0,-0.96948,4e-05,3.7283]
[1778939581368,34.55,77905.1,0.0,-0.96932,4e-05,3.74409]
[1778939586403,34.55,77903.07,0.0,-0.96943,4e-05,3.73361]
[1778939592926,34.54,77899.19,0.0,-0.9696,4e-05,3.71565]
[1778939598491,34.53,77897.14,0.0,-0.96971,4e-05,3.70472]
[1778939603527,34.52,77892.42,0.0,-0.96991,4e-05,3.68375]
[1778939608561,34.51,77892.39,0.0,-0.96993,4e-05,3.68158]
[1778939614603,34.51,77890.71,0.0,-0.97005,4e-05,3.66883]
[1778939623136,34.5,77887.74,0.0,-0.9702,4e-05,3.65363]
[1778939630189,34.49,77885.07,0.0,-0.97033,4e-05,3.64015]
[1778939635751,34.48,77889.69,0.0,-0.9702,4e-05,3.65392]
[1778939640785,34.47,77889.32,0.0,-0.97023,4e-05,3.65043]
[1778939645821,34.46,77891.46,0.0,-0.97018,4e-05,3.65536]
[1778939650867,34.46,77893.99,0.0,-0.97011,4e-05,3.66278]
[1778939656901,34.45,77894.88,0.0,-0.97012,4e-05,3.66251]
[1778939661936,34.44,77896.92,0.0,-0.97006,4e-05,3.6681]
[1778939666972,34.4,77895.87,0.0,-0.97026,4e-05,3.64788]
[1778939668985,34.39,77902.35,0.0,-0.97008,4e-05,3.6668]
[1778939674024,34.38,77903.59,0.0,-0.97009,4e-05,3.66496]
[1778939679059,34.37,77899.75,0.0,-0.97025,4e-05,3.64796]
[1778939680067,34.37,77893.52,0.0,-0.97048,4e-05,3.6242]
[1778939685102,34.36,77894.79,0.0,-0.97046,4e-05,3.62672]
[1778939690138,34.36,77893.02,0.0,-0.97054,4e-05,3.61837]
[1778939695172,34.36,77892.91,0.0,-0.97056,4e-05,3.6162]
[1778939700684,34.35,77895.44,0.0,-0.9705,4e-05,3.62248]
[1778939710755,34.34,77894.28,0.0,-0.97059,4e-05,3.61364]
[1778939716318,34.33,77896.04,0.0,-0.97055,4e-05,3.61796]
[1778939721355,34.32,77897.12,0.0,-0.97053,4e-05,3.61971]
[1778939726391,34.32,77897.86,0.0,-0.97053,4e-05,3.62018]
[1778939731425,34.31,77897.53,0.0,-0.97058,4e-05,3.61379]
[1778939740965,34.3,77897.11,0.0,-0.97064,4e-05,3.60734]
[1778939747538,34.29,77896.77,0.0,-0.97068,4e-05,3.6039]
[1778939756603,34.28,77897.09,0.0,-0.9707,4e-05,3.60123]
[1778939761636,34.28,77893.54,0.0,-0.97085,4e-05,3.58596]
[1778939769692,34.27,77894.0,0.0,-0.97087,4e-05,3.58409]
[1778939774727,34.26,77894.22,0.0,-0.97089,4e-05,3.58253]
[1778939779762,34.26,77895.22,0.0,-0.97087,4e-05,3.58468]
[1778939784797,34.25,77898.34,0.0,-0.97078,4e-05,3.59386]
[1778939789833,34.25,77898.05,0.0,-0.9708,4e-05,3.59116]
[1778939796881,34.24,77899.81,0.0,-0.97079,4e-05,3.59158]
[1778939801917,34.24,77899.32,0.0,-0.97083,4e-05,3.58776]
[1778939806951,34.23,77898.55,0.0,-0.97088,4e-05,3.58257]
[1778939816015,34.22,77898.84,0.0,-0.9709,4e-05,3.58059]
[1778939821526,34.22,77897.85,0.0,-0.97095,4e-05,3.57505]
[1778939828098,34.21,77897.48,0.0,-0.971,4e-05,3.57076]
[1778939833133,34.2,77898.52,0.0,-0.97097,4e-05,3.57318]
[1778939838168,34.2,77901.55,0.0,-0.97088,4e-05,3.58262]
[1778939843203,34.19,77912.5,0.0,-0.97051,4e-05,3.62129]
[1778939844210,34.19,77918.79,0.0,-0.97028,4e-05,3.64448]
[1778939846224,34.18,77926.38,0.0,-0.97006,4e-05,3.66768]
[1778939849246,34.16,77931.57,0.0,-0.96992,4e-05,3.68173]
[1778939852267,34.16,77939.63,0.0,-0.96967,4e-05,3.70694]
[1778939857301,34.15,77939.43,0.0,-0.9697,4e-05,3.70345]
[1778939862336,34.15,77941.78,0.0,-0.96964,4e-05,3.71026]
[1778939867371,34.14,77943.38,0.0,-0.96961,4e-05,3.71315]
[1778939873413,34.13,77944.25,0.0,-0.96961,4e-05,3.71326]
[1778939878450,34.12,77947.82,0.0,-0.9695,4e-05,3.72424]
[1778939883484,34.12,77949.33,0.0,-0.96947,4e-05,3.72727]
[1778939889526,34.11,77949.74,0.0,-0.96949,4e-05,3.72558]
[1778939896575,34.1,77950.11,0.0,-0.96951,4e-05,3.72381]
[1778939902617,34.09,77950.8,0.0,-0.96951,4e-05,3.7233]
[1778939908659,34.08,77951.28,0.0,-0.96953,4e-05,3.72151]
[1778939913694,34.07,77951.32,0.0,-0.96958,4e-05,3.71576]
[1778939918733,34.07,77951.18,0.0,-0.96961,4e-05,3.71325]
[1778939923764,34.06,77949.94,0.0,-0.96968,4e-05,3.70559]
[1778939928799,34.06,77950.55,0.0,-0.96968,4e-05,3.70553]
[1778939934841,34.05,77951.01,0.0,-0.9697,4e-05,3.70396]
[1778939939877,34.04,77950.95,0.0,-0.96972,4e-05,3.70139]
[1778939945919,34.04,77951.02,0.0,-0.96974,4e-05,3.69934]
[1778939949948,34.03,77945.3,0.0,-0.96998,4e-05,3.67522]
[1778939950954,34.03,77936.29,0.0,-0.97031,4e-05,3.64101]
[1778939952449,34.03,77934.07,0.0,-0.9704,4e-05,3.63191]
[1778939958013,34.02,77939.28,0.0,-0.97023,4e-05,3.64985]
[1778939963038,34.02,77940.01,0.0,-0.97022,4e-05,3.65029]
[1778939968074,34.01,77939.38,0.0,-0.97026,4e-05,3.64631]
[1778939970087,34.01,77943.81,0.0,-0.97011,4e-05,3.66189]
[1778939975123,34.0,77943.33,0.0,-0.97017,4e-05,3.6546]
[1778939980157,34.0,77946.23,0.0,-0.97009,4e-05,3.66345]
[1778939985192,33.99,77950.21,0.0,-0.96996,4e-05,3.67638]
[1778939990227,33.99,77953.07,0.0,-0.96988,4e-05,3.68499]
[1778939995262,33.98,77953.01,0.0,-0.9699,4e-05,3.68244]
[1778939999291,33.98,77958.29,0.0,-0.96973,4e-05,3.70075]
[1778940001794,33.97,77965.1,0.0,-0.96948,4e-05,3.72589]
[1778940003319,33.97,77970.43,0.0,-0.96929,4e-05,3.74534]
[1778940005332,33.97,77975.83,0.0,-0.9691,4e-05,3.76507]
[1778940008354,33.96,77982.44,0.0,-0.96886,4e-05,3.78888]
[1778940009361,33.96,77987.2,0.0,-0.96869,4e-05,3.80679]
[1778940014395,33.94,77986.46,0.0,-0.96881,4e-05,3.79435]
[1778940019431,33.86,77984.26,0.0,-0.96921,4e-05,3.7544]
[1778940022452,33.81,77977.35,0.0,-0.96963,4e-05,3.71094]
[1778940026480,33.78,77971.81,0.0,-0.96999,4e-05,3.67459]
[1778940028495,33.76,77966.47,0.0,-0.97024,4e-05,3.64941]
[1778940030509,33.76,77956.64,0.0,-0.97061,4e-05,3.61127]
[1778940032523,33.76,77950.96,0.0,-0.97084,4e-05,3.58587]
[1778940037558,33.76,77950.83,0.0,-0.97086,4e-05,3.58432]
[1778940042594,33.75,77951.44,0.0,-0.97085,4e-05,3.58514]
[1778940047629,33.75,77951.06,0.0,-0.97088,4e-05,3.58224]
[1778940057700,33.74,77951.93,0.0,-0.97088,4e-05,3.58259]
[1778940060725,33.74,77946.59,0.0,-0.97108,4e-05,3.56162]
[1778940062745,33.74,77938.9,0.0,-0.97136,4e-05,3.5323]
[1778940066775,33.74,77933.86,0.0,-0.97155,4e-05,3.51285]
[1778940067782,33.74,77926.77,0.0,-0.97181,4e-05,3.48618]
[1778940069796,33.73,77922.76,0.0,-0.97195,4e-05,3.47111]
[1778940074832,33.73,77920.81,0.0,-0.97202,4e-05,3.46334]
[1778940079869,33.73,77921.38,0.0,-0.97201,4e-05,3.46503]
[1778940084903,33.73,77915.73,0.0,-0.97221,4e-05,3.44397]
[1778940086915,33.73,77912.57,0.0,-0.97232,3e-05,3.43236]
[1778940090943,33.73,77908.9,0.0,-0.97245,3e-05,3.419]
[1778940093964,33.73,77906.05,0.0,-0.97257,3e-05,3.40559]
[1778940099000,33.73,77908.19,0.0,-0.97249,3e-05,3.41371]
[1778940104040,33.73,77907.13,0.0,-0.97253,3e-05,3.41017]
[1778940109073,33.73,77906.01,0.0,-0.97256,3e-05,3.40638]
[1778940115116,33.73,77906.8,0.0,-0.97253,3e-05,3.40957]
[1778940120150,33.74,77910.6,0.0,-0.9724,3e-05,3.42364]
[1778940125186,33.74,77913.78,0.0,-0.97229,4e-05,3.43544]
[1778940132234,33.74,77915.76,0.0,-0.97221,4e-05,3.4429]
[1778940143793,33.74,77912.53,0.0,-0.97233,3e-05,3.43127]
[1778940151369,33.74,77913.56,0.0,-0.97231,3e-05,3.43186]
[1778940156403,33.74,77917.73,0.0,-0.97217,4e-05,3.44714]
[1778940161438,33.74,77919.54,0.0,-0.9721,4e-05,3.4538]
[1778940167480,33.74,77920.56,0.0,-0.97207,4e-05,3.45757]
[1778940172515,33.74,77924.39,0.0,-0.97193,4e-05,3.47166]
[1778940178562,33.74,77925.08,0.0,-0.97191,4e-05,3.47418]
[1778940183593,33.74,77923.63,0.0,-0.97196,4e-05,3.46882]
[1778940188628,33.74,77922.65,0.0,-0.97199,4e-05,3.46519]
[1778940193664,33.74,77922.29,0.0,-0.97201,4e-05,3.46383]
[1778940198701,33.74,77918.9,0.0,-0.97213,4e-05,3.45132]
[1778940202726,33.74,77913.82,0.0,-0.97231,4e-05,3.4327]
[1778940207763,33.74,77908.4,0.0,-0.97249,3e-05,3.41296]
[1778940213803,33.74,77907.43,0.0,-0.97255,3e-05,3.40635]
[1778940219845,33.74,77905.95,0.0,-0.9726,3e-05,3.40117]
[1778940224880,33.74,77905.44,0.0,-0.97262,3e-05,3.3995]
[1778940232936,33.74,77903.81,0.0,-0.97267,3e-05,3.39394]
[1778940237971,33.74,77902.48,0.0,-0.97271,3e-05,3.38937]
[1778940243007,33.74,77901.2,0.0,-0.97275,3e-05,3.385]
[1778940248042,33.74,77899.67,0.0,-0.9728,3e-05,3.37975]
[1778940253078,33.74,77899.35,0.0,-0.97281,3e-05,3.37891]
[1778940258112,33.74,77898.92,0.0,-0.97282,3e-05,3.37768]
[1778940264645,33.74,77898.78,0.0,-0.97283,3e-05,3.37755]
[1778940269679,33.75,77898.28,0.0,-0.97284,3e-05,3.37613]
[1778940275231,33.75,77896.94,0.0,-0.97291,3e-05,3.36843]
[1778940280266,33.75,77899.53,0.0,-0.97281,3e-05,3.37818]
[1778940282281,33.75,77892.59,0.0,-0.97305,3e-05,3.3533]
[1778940283288,33.75,77889.62,0.0,-0.97315,3e-05,3.34275]
[1778940285302,33.75,77885.97,0.0,-0.97327,3e-05,3.32995]
[1778940288323,33.75,77873.51,0.0,-0.97369,3e-05,3.28606]
[1778940289820,33.75,77870.26,0.0,-0.97379,3e-05,3.27504]
[1778940293358,33.75,77877.32,0.0,-0.97355,3e-05,3.30079]
[1778940296380,33.75,77868.58,0.0,-0.97384,3e-05,3.27044]
[1778940298393,33.76,77863.11,0.0,-0.97401,3e-05,3.25161]
[1778940299892,33.76,77861.21,0.0,-0.97407,3e-05,3.24545]
[1778940304435,33.76,77854.32,0.0,-0.97429,3e-05,3.22235]
[1778940305442,33.76,77847.32,0.0,-0.97452,3e-05,3.19825]
[1778940306449,33.76,77847.77,0.0,-0.9745,3e-05,3.20015]
[1778940311976,33.77,77830.95,0.0,-0.97502,3e-05,3.14407]
[1778940313498,33.77,77829.93,0.0,-0.97505,3e-05,3.14098]
[1778940317526,33.77,77824.84,0.0,-0.9752,3e-05,3.12524]
[1778940322046,33.78,77834.32,0.0,-0.97488,3e-05,3.15989]
[1778940323568,33.78,77838.17,0.0,-0.97475,3e-05,3.17354]
[1778940325582,33.78,77841.25,0.0,-0.97464,3e-05,3.18489]
[1778940330617,33.79,77842.32,0.0,-0.97459,3e-05,3.1903]
[1778940335653,33.79,77845.11,0.0,-0.9745,3e-05,3.19868]
[1778940342185,33.8,77852.51,0.0,-0.97424,3e-05,3.22699]
[1778940345723,33.8,77856.57,0.0,-0.97409,3e-05,3.24221]
[1778940350757,33.81,77858.73,0.0,-0.97401,3e-05,3.25142]
[1778940355794,33.81,77858.63,0.0,-0.97399,3e-05,3.25271]
[1778940362328,33.82,77860.87,0.0,-0.9739,3e-05,3.26287]
[1778940367877,33.82,77862.04,0.0,-0.97384,3e-05,3.26893]
[1778940373921,33.83,77863.67,0.0,-0.97377,3e-05,3.27659]
[1778940379963,33.83,77870.17,0.0,-0.97353,3e-05,3.30135]
[1778940386005,33.84,77869.9,0.0,-0.97353,3e-05,3.30205]
[1778940392047,33.84,77869.18,0.0,-0.97356,3e-05,3.29804]
[1778940397085,33.84,77868.85,0.0,-0.97356,3e-05,3.29829]
[1778940402117,33.85,77870.84,0.0,-0.97348,3e-05,3.30676]
[1778940406150,33.85,77875.98,0.0,-0.97329,3e-05,3.32614]
[1778940411184,33.85,77877.44,0.0,-0.97323,3e-05,3.33261]
[1778940416218,33.86,77878.66,0.0,-0.97318,3e-05,3.33818]
[1778940422261,33.86,77877.43,0.0,-0.97321,3e-05,3.33517]
[1778940428303,33.87,77876.76,0.0,-0.97322,3e-05,3.3341]
[1778940433339,33.87,77874.43,0.0,-0.97328,3e-05,3.32685]
[1778940440387,33.87,77873.61,0.0,-0.9733,3e-05,3.32552]
[1778940445421,33.88,77873.69,0.0,-0.97328,3e-05,3.32696]
[1778940449450,33.88,77885.62,0.0,-0.97287,3e-05,3.37055]
[1778940452471,33.88,77885.08,0.0,-0.97291,3e-05,3.36584]
[1778940457506,33.88,77881.42,0.0,-0.97303,3e-05,3.35337]
[1778940464036,33.88,77881.91,0.0,-0.973,3e-05,3.356]
[1778940474106,33.89,77878.11,0.0,-0.97312,3e-05,3.34353]
[1778940480667,33.89,77876.06,0.0,-0.97318,3e-05,3.33687]
[1778940486709,33.89,77875.51,0.0,-0.97319,3e-05,3.33552]
[1778940491744,33.89,77875.01,0.0,-0.97321,3e-05,3.33421]
[1778940497786,33.89,77874.41,0.0,-0.97322,3e-05,3.33264]
[1778940500811,33.89,77862.51,0.0,-0.97362,3e-05,3.29067]
[1778940501815,33.89,77862.42,0.0,-0.97362,3e-05,3.29051]
[1778940506851,33.9,77864.18,0.0,-0.97356,3e-05,3.29756]
[1778940512901,33.9,77864.64,0.0,-0.97355,3e-05,3.29704]
[1778940513901,33.9,77869.78,0.0,-0.97338,3e-05,3.31544]
[1778940514908,33.9,77875.45,0.0,-0.97319,3e-05,3.33578]
[1778940515914,33.9,77873.08,0.0,-0.97327,3e-05,3.32744]
[1778940520949,33.9,77873.76,0.0,-0.97324,3e-05,3.3305]
[1778940523970,33.9,77883.35,0.0,-0.97291,3e-05,3.36523]
[1778940526994,33.9,77889.58,0.0,-0.97269,3e-05,3.38782]
[1778940532026,33.9,77889.02,0.0,-0.97271,3e-05,3.38593]
[1778940537061,33.9,77886.45,0.0,-0.97279,3e-05,3.37684]
[1778940542097,33.9,77884.48,0.0,-0.97286,3e-05,3.36996]
[1778940549145,33.91,77883.24,0.0,-0.9729,3e-05,3.3658]
[1778940555187,33.91,77881.48,0.0,-0.97296,3e-05,3.35968]
[1778940559216,33.91,77872.24,0.0,-0.97327,3e-05,3.3268]
[1778940564251,33.91,77873.1,0.0,-0.97324,3e-05,3.33015]
[1778940572309,33.91,77872.3,0.0,-0.97329,3e-05,3.32454]
[1778940577341,33.91,77868.98,0.0,-0.9734,3e-05,3.31294]
[1778940578348,33.91,77862.23,0.0,-0.97362,3e-05,3.28908]
[1778940580362,33.91,77862.71,0.0,-0.97361,3e-05,3.29098]
[1778940585398,33.91,77861.03,0.0,-0.97366,3e-05,3.2856]
[1778940590433,33.91,77861.32,0.0,-0.97364,3e-05,3.28722]
[1778940595468,33.91,77860.45,0.0,-0.97366,3e-05,3.28478]
[1778940601514,33.92,77861.03,0.0,-0.97364,3e-05,3.28765]
[1778940606548,33.92,77857.92,0.0,-0.97373,3e-05,3.27744]
[1778940611580,33.92,77858.76,0.0,-0.9737,3e-05,3.28128]
[1778940616614,33.92,77860.27,0.0,-0.97364,3e-05,3.28751]
[1778940621649,33.93,77860.52,0.0,-0.97362,3e-05,3.28935]
[1778940626693,33.93,77860.28,0.0,-0.97362,3e-05,3.28947]
[1778940632216,33.93,77859.69,0.0,-0.97365,3e-05,3.28546]
[1778940637770,33.94,77862.54,0.0,-0.97353,3e-05,3.2982]
[1778940643812,33.94,77862.87,0.0,-0.97351,3e-05,3.30041]
[1778940648847,33.94,77862.64,0.0,-0.97351,3e-05,3.30043]
[1778940652355,33.95,77868.42,0.0,-0.97331,3e-05,3.32157]
[1778940657910,33.95,77867.8,0.0,-0.97332,3e-05,3.31995]
[1778940662948,33.95,77866.69,0.0,-0.97335,3e-05,3.31656]
[1778940668990,33.95,77865.58,0.0,-0.97339,3e-05,3.31327]
[1778940674027,33.95,77866.15,0.0,-0.97336,3e-05,3.31582]
[1778940679061,33.95,77867.17,0.0,-0.97332,3e-05,3.31991]
[1778940685104,33.96,77866.29,0.0,-0.97335,3e-05,3.31735]
[1778940692638,33.96,77866.67,0.0,-0.97335,3e-05,3.31626]
[1778940698194,33.96,77862.61,0.0,-0.97348,3e-05,3.30245]
[1778940703229,33.96,77862.76,0.0,-0.97347,3e-05,3.30355]
[1778940708267,33.96,77865.69,0.0,-0.97337,3e-05,3.31442]
[1778940716322,33.96,77865.82,0.0,-0.97336,3e-05,3.3156]
[1778940720349,33.96,77875.75,0.0,-0.97302,3e-05,3.35124]
[1778940721356,33.96,77881.54,0.0,-0.97282,3e-05,3.372]
[1778940726391,33.96,77887.13,0.0,-0.97263,3e-05,3.392]
[1778940731434,33.96,77892.68,0.0,-0.97244,3e-05,3.41192]
[1778940740497,33.96,77895.51,0.0,-0.97234,3e-05,3.42174]
[1778940745532,33.96,77892.15,0.0,-0.97246,3e-05,3.40937]
[1778940750568,33.96,77886.24,0.0,-0.97267,3e-05,3.388]
[1778940751576,33.96,77879.4,0.0,-0.97293,3e-05,3.36025]
[1778940752583,33.96,77879.3,0.0,-0.97293,3e-05,3.35997]
[1778940758625,33.96,77877.87,0.0,-0.97297,3e-05,3.3553]
[1778940763661,33.96,77876.82,0.0,-0.97301,3e-05,3.35192]
[1778940768696,33.97,77875.7,0.0,-0.97304,3e-05,3.34826]
[1778940774739,33.97,77874.68,0.0,-0.97307,3e-05,3.34504]
[1778940779773,33.97,77873.18,0.0,-0.97312,3e-05,3.34002]
[1778940787830,33.97,77871.62,0.0,-0.97317,3e-05,3.33492]
[1778940793358,33.97,77870.21,0.0,-0.97321,3e-05,3.33027]
[1778940799913,33.97,77872.32,0.0,-0.97314,3e-05,3.33809]
[1778940804949,33.97,77869.91,0.0,-0.97322,3e-05,3.32968]
[1778940809998,33.97,77869.36,0.0,-0.97323,3e-05,3.32788]
[1778940815039,33.97,77868.9,0.0,-0.97327,3e-05,3.3232]
[1778940823616,33.97,77868.79,0.0,-0.97327,3e-05,3.32295]
[1778940830150,33.97,77868.63,0.0,-0.97328,3e-05,3.32246]
[1778940836190,33.97,77868.97,0.0,-0.97327,3e-05,3.32374]
[1778940843757,33.97,77869.06,0.0,-0.97326,3e-05,3.32416]
[1778940850290,33.97,77873.02,0.0,-0.97313,3e-05,3.3383]
[1778940855323,33.97,77875.03,0.0,-0.97306,3e-05,3.34547]
[1778940859351,33.97,77881.61,0.0,-0.97284,3e-05,3.36898]
[1778940865393,33.97,77885.0,0.0,-0.97272,3e-05,3.38092]
[1778940870428,33.97,77889.33,0.0,-0.97257,3e-05,3.39634]
[1778940879491,33.97,77892.64,0.0,-0.97249,3e-05,3.40486]
[1778940884526,33.97,77894.49,0.0,-0.97242,3e-05,3.41148]
[1778940891576,33.97,77898.53,0.0,-0.97228,3e-05,3.42594]
[1778940897617,33.97,77899.23,0.0,-0.97226,3e-05,3.42828]
[1778940902652,33.97,77898.9,0.0,-0.97228,3e-05,3.42694]
[1778940907686,33.97,77898.65,0.0,-0.97229,3e-05,3.42588]
[1778940913730,33.97,77898.31,0.0,-0.9723,3e-05,3.42448]
[1778940918764,33.97,77900.21,0.0,-0.97223,3e-05,3.43125]
[1778940920778,33.97,77894.38,0.0,-0.97244,3e-05,3.41003]
[1778940925813,33.97,77895.28,0.0,-0.97241,3e-05,3.4133]
[1778940930848,33.97,77894.32,0.0,-0.97244,3e-05,3.40982]
[1778940935952,33.97,77897.98,0.0,-0.97234,3e-05,3.41984]
[1778940942450,33.97,77897.97,0.0,-0.97234,3e-05,3.41968]
[1778940952519,33.97,77899.15,0.0,-0.9723,3e-05,3.42381]
[1778940958037,33.97,77899.39,0.0,-0.97229,3e-05,3.42459]
[1778940960052,33.97,77902.53,0.0,-0.97218,3e-05,3.43592]
[1778940965087,33.97,77900.04,0.0,-0.97227,3e-05,3.42657]
[1778940969116,33.97,77891.33,0.0,-0.97258,3e-05,3.39486]
[1778940970122,33.97,77888.25,0.0,-0.97268,3e-05,3.38376]
[1778940975157,33.97,77887.78,0.0,-0.9727,3e-05,3.38225]
[1778940980192,33.97,77889.12,0.0,-0.97265,3e-05,3.3872]
[1778940985227,33.97,77890.64,0.0,-0.9726,3e-05,3.39277]
[1778940988249,33.97,77885.36,0.0,-0.97278,3e-05,3.37382]
[1778940993283,33.97,77881.76,0.0,-0.97292,3e-05,3.35801]
[1778940998319,33.97,77878.85,0.0,-0.97302,3e-05,3.34797]
[1778941003354,33.97,77878.38,0.0,-0.97303,3e-05,3.34673]
[1778941008389,33.97,77871.2,0.0,-0.97327,3e-05,3.32158]
[1778941013424,33.97,77869.67,0.0,-0.97332,3e-05,3.31675]
[1778941019469,33.97,77870.39,0.0,-0.97328,3e-05,3.32002]
[1778941024502,33.98,77869.52,0.0,-0.97331,3e-05,3.31763]
[1778941029537,33.98,77866.93,0.0,-0.97339,3e-05,3.30905]
[1778941034572,33.98,77866.67,0.0,-0.97339,3e-05,3.30876]
[1778941039607,33.98,77865.95,0.0,-0.97341,3e-05,3.30684]
[1778941045649,33.98,77865.81,0.0,-0.97341,3e-05,3.30708]
[1778941053705,33.99,77865.56,0.0,-0.97343,3e-05,3.304]
[1778941060754,33.99,77864.94,0.0,-0.97344,3e-05,3.30268]
[1778941065789,33.99,77864.31,0.0,-0.97346,3e-05,3.3011]
[1778941070826,33.99,77863.64,0.0,-0.97347,3e-05,3.2994]
[1778941075860,33.99,77864.56,0.0,-0.97344,3e-05,3.30333]
[1778941077875,33.99,77857.7,0.0,-0.97366,3e-05,3.27937]
[1778941078881,33.99,77853.41,0.0,-0.97381,3e-05,3.26447]
[1778941080895,34.0,77852.49,0.0,-0.97383,3e-05,3.26164]
[1778941085931,34.0,77853.38,0.0,-0.97379,3e-05,3.26579]
[1778941086938,34.0,77847.38,0.0,-0.97399,3e-05,3.24498]
[1778941087945,34.0,77843.5,0.0,-0.97412,3e-05,3.23169]
[1778941091974,34.0,77844.08,0.0,-0.97409,3e-05,3.23477]
[1778941097014,34.01,77840.72,0.0,-0.97418,3e-05,3.22445]
[1778941098021,34.01,77838.84,0.0,-0.97424,3e-05,3.21822]
[1778941103056,34.01,77842.37,0.0,-0.97411,3e-05,3.23205]
[1778941107086,34.02,77847.44,0.0,-0.97393,3e-05,3.25093]
[1778941109098,34.02,77850.97,0.0,-0.97381,3e-05,3.26383]
[1778941114135,34.02,77850.31,0.0,-0.97384,3e-05,3.25965]
[1778941119168,34.02,77849.87,0.0,-0.97385,3e-05,3.25938]
[1778941126217,34.03,77849.53,0.0,-0.97384,3e-05,3.25995]
[1778941131254,34.03,77848.79,0.0,-0.97385,3e-05,3.25859]
[1778941136287,34.03,77848.6,0.0,-0.97385,3e-05,3.25913]
[1778941141322,34.04,77848.13,0.0,-0.97385,3e-05,3.25865]
[1778941146357,34.04,77847.95,0.0,-0.97385,3e-05,3.25916]
[1778941151395,34.04,77847.74,0.0,-0.97384,3e-05,3.25954]
[1778941156428,34.05,77847.38,0.0,-0.97385,3e-05,3.25933]
[1778941161462,34.05,77847.46,0.0,-0.97383,3e-05,3.26069]
[1778941167504,34.05,77849.83,0.0,-0.97374,3e-05,3.27029]
[1778941172539,34.06,77853.9,0.0,-0.97362,3e-05,3.28248]
[1778941177575,34.06,77854.7,0.0,-0.97358,3e-05,3.28632]
[1778941182610,34.06,77850.63,0.0,-0.97371,3e-05,3.27312]
[1778941185635,34.07,77844.07,0.0,-0.97392,3e-05,3.25113]
[1778941188651,34.07,77852.0,0.0,-0.97365,3e-05,3.27962]
[1778941190665,34.07,77857.28,0.0,-0.97347,3e-05,3.29859]
[1778941195701,34.07,77856.31,0.0,-0.97349,3e-05,3.29609]
[1778941201742,34.07,77852.23,0.0,-0.97362,3e-05,3.28291]
[1778941206777,34.08,77851.54,0.0,-0.97363,3e-05,3.2815]
[1778941211812,34.08,77852.38,0.0,-0.97359,3e-05,3.28546]
[1778941216848,34.08,77852.71,0.0,-0.97357,3e-05,3.28765]
[1778941222890,34.09,77853.91,0.0,-0.97352,3e-05,3.29311]
[1778941227924,34.09,77856.24,0.0,-0.97343,3e-05,3.30228]
[1778941232959,34.09,77857.96,0.0,-0.97339,3e-05,3.30606]
[1778941243030,34.1,77856.16,0.0,-0.97343,3e-05,3.3015]
[1778941250091,34.1,77859.24,0.0,-0.97332,3e-05,3.3137]
[1778941255121,34.1,77863.15,0.0,-0.97317,3e-05,3.32853]
[1778941260156,34.1,77863.32,0.0,-0.97316,3e-05,3.33009]
[1778941266202,34.11,77865.58,0.0,-0.97307,3e-05,3.33922]
[1778941271234,34.11,77866.12,0.0,-0.97304,3e-05,3.34207]
[1778941276268,34.11,77870.52,0.0,-0.97289,3e-05,3.35872]
[1778941279289,34.11,77873.36,0.0,-0.97278,3e-05,3.36934]
[1778941284853,34.12,77873.65,0.0,-0.97277,3e-05,3.37111]
[1778941294923,34.12,77874.62,0.0,-0.97275,3e-05,3.37249]
[1778941297417,34.12,77879.16,0.0,-0.97259,3e-05,3.38896]
[1778941302450,34.12,77878.28,0.0,-0.97262,3e-05,3.38607]
[1778941308494,34.12,77875.63,0.0,-0.9727,3e-05,3.37694]
[1778941313528,34.12,77874.7,0.0,-0.97273,3e-05,3.37392]
[1778941318562,34.12,77875.95,0.0,-0.97269,3e-05,3.3787]
[1778941325133,34.12,77876.66,0.0,-0.97266,3e-05,3.38153]
[1778941330646,34.12,77875.0,0.0,-0.97272,3e-05,3.37578]
[1778941335681,34.12,77874.14,0.0,-0.97274,3e-05,3.37294]
[1778941340716,34.13,77875.53,0.0,-0.97269,3e-05,3.37817]
[1778941345750,34.13,77872.89,0.0,-0.97278,3e-05,3.36892]
[1778941350785,34.13,77872.02,0.0,-0.97281,3e-05,3.36605]
[1778941356828,34.13,77871.83,0.0,-0.97284,3e-05,3.36254]
[1778941362870,34.13,77872.45,0.0,-0.97281,3e-05,3.36505]
[1778941367905,34.13,77872.3,0.0,-0.97281,3e-05,3.36475]
[1778941372940,34.13,77871.95,0.0,-0.97282,3e-05,3.36374]
[1778941377976,34.13,77873.09,0.0,-0.97278,3e-05,3.36805]
[1778941383012,34.13,77872.89,0.0,-0.97279,3e-05,3.36753]
[1778941388046,34.13,77872.57,0.0,-0.9728,3e-05,3.36658]
[1778941393082,34.13,77873.12,0.0,-0.97278,3e-05,3.36874]
[1778941399124,34.13,77875.56,0.0,-0.97269,3e-05,3.37761]
[1778941405166,34.13,77874.61,0.0,-0.97272,3e-05,3.37439]
[1778941410201,34.13,77875.65,0.0,-0.97268,3e-05,3.37833]
[1778941416242,34.13,77876.01,0.0,-0.97269,3e-05,3.37658]
[1778941421278,34.13,77875.57,0.0,-0.97271,3e-05,3.3751]
[1778941426313,34.13,77873.71,0.0,-0.97277,3e-05,3.36849]
[1778941428326,34.13,77867.08,0.0,-0.973,3e-05,3.34487]
[1778941432362,34.13,77874.25,0.0,-0.97275,3e-05,3.37066]
[1778941436389,34.13,77876.69,0.0,-0.97267,3e-05,3.37943]
[1778941441426,34.13,77875.55,0.0,-0.97271,3e-05,3.37533]
[1778941446462,34.13,77875.74,0.0,-0.9727,3e-05,3.376]
[1778941451496,34.13,77876.0,0.0,-0.97269,3e-05,3.37683]
[1778941456534,34.13,77879.13,0.0,-0.97259,3e-05,3.38793]
[1778941462090,34.13,77887.62,0.0,-0.9723,3e-05,3.41808]
[1778941463581,34.13,77893.17,0.0,-0.9721,3e-05,3.43814]
[1778941464594,34.13,77897.08,0.0,-0.97197,4e-05,3.45226]
[1778941465596,34.13,77906.81,0.0,-0.97163,4e-05,3.48773]
[1778941466602,34.13,77916.52,0.0,-0.97128,4e-05,3.52334]
[1778941468616,34.12,77920.89,0.0,-0.97115,4e-05,3.53668]
[1778941473652,34.1,77922.86,0.0,-0.97121,4e-05,3.53024]
[1778941478686,34.07,77926.05,0.0,-0.97119,4e-05,3.53211]
[1778941482230,34.04,77931.28,0.0,-0.97111,4e-05,3.54127]
[1778941487749,34.04,77929.7,0.0,-0.97117,4e-05,3.53413]
[1778941493793,34.04,77933.09,0.0,-0.97107,4e-05,3.54517]
[1778941498829,34.03,77930.96,0.0,-0.97116,4e-05,3.53598]
[1778941503863,34.03,77931.71,0.0,-0.97114,4e-05,3.53753]
[1778941508898,34.03,77936.02,0.0,-0.971,4e-05,3.55231]
[1778941513937,34.02,77951.02,0.0,-0.97047,4e-05,3.60719]
[1778941514944,34.02,77949.8,0.0,-0.97051,4e-05,3.60222]
[1778941521506,34.01,77949.98,0.0,-0.97053,4e-05,3.60038]
[1778941527028,34.01,77951.57,0.0,-0.9705,4e-05,3.60418]
[1778941532064,34.0,77948.62,0.0,-0.97065,4e-05,3.5879]
[1778941537098,34.0,77952.27,0.0,-0.97053,4e-05,3.59971]
[1778941542133,33.99,77954.02,0.0,-0.97049,4e-05,3.60429]
[1778941547174,33.99,77958.35,0.0,-0.97035,4e-05,3.61867]
[1778941548175,33.99,77972.41,0.0,-0.96983,4e-05,3.67168]
[1778941549182,33.99,77988.45,0.0,-0.96923,4e-05,3.73281]
[1778941552203,33.98,77983.03,0.0,-0.96944,4e-05,3.71147]
[1778941557242,33.98,77984.27,0.0,-0.96943,4e-05,3.71277]
[1778941562276,33.92,77985.86,0.0,-0.96959,4e-05,3.69674]
[1778941567312,33.88,77975.67,0.0,-0.97012,4e-05,3.64231]
[1778941572346,33.87,77974.45,0.0,-0.97019,4e-05,3.63577]
[1778941577381,33.87,77974.88,0.0,-0.97019,4e-05,3.63557]
[1778941582416,33.86,77977.76,0.0,-0.9701,4e-05,3.64472]
[1778941587451,33.86,77978.43,0.0,-0.97009,4e-05,3.6455]
[1778941592487,33.85,77979.65,0.0,-0.97009,4e-05,3.64509]
[1778941597521,33.85,77980.39,0.0,-0.97008,4e-05,3.64628]
[1778941602556,33.85,77978.86,0.0,-0.97015,4e-05,3.63883]
[1778941609605,33.84,77979.55,0.0,-0.97015,4e-05,3.63927]
[1778941614640,33.84,77980.79,0.0,-0.97012,4e-05,3.64242]
[1778941620681,33.83,77981.13,0.0,-0.97012,4e-05,3.64181]
[1778941622206,33.83,77974.12,0.0,-0.97039,4e-05,3.61446]
[1778941623705,33.83,77969.34,0.0,-0.97057,4e-05,3.59606]
[1778941625717,33.83,77963.75,0.0,-0.97078,4e-05,3.57446]
[1778941630752,33.83,77962.08,0.0,-0.97085,4e-05,3.56709]
[1778941634781,33.82,77956.86,0.0,-0.97105,4e-05,3.5467]
[1778941639815,33.82,77954.53,0.0,-0.97114,4e-05,3.53709]
[1778941645857,33.82,77954.4,0.0,-0.97116,4e-05,3.53561]
[1778941651413,33.82,77953.71,0.0,-0.97122,4e-05,3.52876]
[1778941656934,33.81,77951.37,0.0,-0.97131,4e-05,3.51928]
[1778941661969,33.81,77951.57,0.0,-0.97131,4e-05,3.51933]
[1778941667004,33.81,77951.23,0.0,-0.97133,4e-05,3.51737]
[1778941672039,33.81,77951.71,0.0,-0.97132,4e-05,3.51847]
[1778941677075,33.81,77952.07,0.0,-0.97131,4e-05,3.51913]
[1778941682114,33.8,77951.96,0.0,-0.97132,4e-05,3.51803]
[1778941687146,33.8,77939.68,0.0,-0.97177,4e-05,3.47171]
[1778941688152,33.8,77924.84,0.0,-0.97229,4e-05,3.41722]
[1778941693186,33.8,77924.33,0.0,-0.97231,4e-05,3.41559]
[1778941696207,33.8,77930.05,0.0,-0.97211,4e-05,3.43665]
[1778941701242,33.8,77936.09,0.0,-0.97189,4e-05,3.45884]
[1778941708292,33.8,77936.54,0.0,-0.97188,4e-05,3.46029]
[1778941713327,33.8,77936.06,0.0,-0.97192,4e-05,3.45508]
[1778941718363,33.8,77935.8,0.0,-0.97193,4e-05,3.45392]
[1778941723397,33.8,77936.07,0.0,-0.97193,4e-05,3.45466]
[1778941728432,33.8,77936.05,0.0,-0.97193,4e-05,3.45429]
[1778941733467,33.8,77935.71,0.0,-0.97195,4e-05,3.45273]
[1778941738505,33.8,77935.63,0.0,-0.97195,4e-05,3.45211]
[1778941743549,33.8,77931.86,0.0,-0.97209,4e-05,3.43801]
[1778941749581,33.8,77932.14,0.0,-0.97208,4e-05,3.43881]
[1778941754615,33.8,77932.85,0.0,-0.97206,4e-05,3.44124]
[1778941760657,33.8,77932.84,0.0,-0.97206,4e-05,3.44101]
[1778941766709,33.8,77930.38,0.0,-0.97215,4e-05,3.43191]
[1778941771743,33.8,77931.0,0.0,-0.97215,4e-05,3.43092]
[1778941776780,33.8,77931.16,0.0,-0.97214,4e-05,3.43153]
[1778941781814,33.8,77930.16,0.0,-0.97218,4e-05,3.42791]
[1778941786852,33.8,77930.47,0.0,-0.97217,4e-05,3.4291]
[1778941792409,33.8,77930.29,0.0,-0.97217,4e-05,3.42851]
[1778941797927,33.8,77932.73,0.0,-0.97209,4e-05,3.43753]
[1778941798934,33.8,77942.56,0.0,-0.97174,4e-05,3.47373]
[1778941799945,33.8,77945.14,0.0,-0.97165,4e-05,3.48322]
[1778941802481,33.8,77958.24,0.0,-0.97118,4e-05,3.53169]
[1778941803976,33.8,77959.15,0.0,-0.97115,4e-05,3.53492]
[1778941809009,33.79,77958.26,0.0,-0.97119,4e-05,3.53065]
[1778941814044,33.79,77962.9,0.0,-0.97103,4e-05,3.54702]
[1778941819078,33.79,77968.23,0.0,-0.97084,4e-05,3.56593]
[1778941824114,33.78,77964.82,0.0,-0.97098,4e-05,3.552]
[1778941829148,33.78,77966.19,0.0,-0.97094,4e-05,3.55609]
[1778941834184,33.78,77966.88,0.0,-0.97095,4e-05,3.55431]
[1778941839218,33.78,77967.42,0.0,-0.97093,4e-05,3.55664]
[1778941841232,33.78,77961.44,0.0,-0.97114,4e-05,3.53469]
[1778941844253,33.78,77954.63,0.0,-0.97139,4e-05,3.5088]
[1778941852834,33.78,77949.61,0.0,-0.97158,4e-05,3.48897]
[1778941858351,33.77,77949.35,0.0,-0.9716,4e-05,3.48723]
[1778941863390,33.77,77950.0,0.0,-0.97159,4e-05,3.48891]
[1778941868421,33.77,77949.38,0.0,-0.97162,4e-05,3.48583]
[1778941876478,33.77,77946.54,0.0,-0.97173,4e-05,3.47407]
[1778941880506,33.77,77952.85,0.0,-0.97151,4e-05,3.49682]
[1778941883527,33.76,77958.07,0.0,-0.97133,4e-05,3.51562]
[1778941888562,33.76,77962.56,0.0,-0.97118,4e-05,3.53133]
[1778941893597,33.76,77966.85,0.0,-0.97105,4e-05,3.54307]
[1778941898631,33.76,77969.75,0.0,-0.97096,4e-05,3.55292]
[1778941904675,33.76,77970.21,0.0,-0.97094,4e-05,3.55477]
[1778941908701,33.76,77975.42,0.0,-0.97074,4e-05,3.5754]
[1778941911723,33.76,77981.95,0.0,-0.97049,4e-05,3.60079]
[1778941914744,33.76,77983.69,0.0,-0.97042,4e-05,3.60796]
[1778941919778,33.76,77985.37,0.0,-0.97035,4e-05,3.61521]
[1778941924813,33.77,77985.52,0.0,-0.97034,4e-05,3.61657]
[1778941926828,33.77,77977.46,0.0,-0.97063,4e-05,3.58625]
[1778941927834,33.77,77977.45,0.0,-0.97063,4e-05,3.58641]
[1778941932889,33.77,77978.26,0.0,-0.97059,4e-05,3.59044]
[1778941937924,33.77,77981.25,0.0,-0.97047,4e-05,3.60263]
[1778941943480,33.77,77978.36,0.0,-0.97057,4e-05,3.59267]
[1778941950010,33.78,77978.09,0.0,-0.97057,4e-05,3.59276]
[1778941955043,33.78,77980.88,0.0,-0.97048,4e-05,3.601]
[1778941956050,33.78,77986.44,0.0,-0.97027,4e-05,3.62235]
[1778941957057,33.78,77990.93,0.0,-0.97011,4e-05,3.63966]
[1778941962092,33.78,77991.9,0.0,-0.97006,4e-05,3.64401]
[1778941967132,33.78,77992.93,0.0,-0.97002,4e-05,3.64857]
[1778941972168,33.79,77993.47,0.0,-0.96999,4e-05,3.65121]
[1778941977202,33.79,77993.93,0.0,-0.96997,4e-05,3.65351]
[1778941982237,33.79,77993.18,0.0,-0.96999,4e-05,3.65116]
[1778941987272,33.79,77992.62,0.0,-0.97001,4e-05,3.64951]
[1778941992307,33.79,77990.01,0.0,-0.9701,4e-05,3.63999]
[1778941998349,33.79,77984.51,0.0,-0.9703,4e-05,3.61956]
[1778942001370,33.79,77994.83,0.0,-0.96991,4e-05,3.65927]
[1778942002378,33.79,77995.01,0.0,-0.96991,4e-05,3.65998]
[1778942006405,33.79,78001.94,0.0,-0.96964,4e-05,3.68672]
[1778942009428,33.79,78003.0,0.0,-0.9696,4e-05,3.69074]
[1778942015469,33.79,78002.57,0.0,-0.96965,4e-05,3.68556]
[1778942020503,33.79,78001.96,0.0,-0.96967,4e-05,3.68311]
[1778942025538,33.79,78003.51,0.0,-0.96962,4e-05,3.68894]
[1778942030573,33.79,78007.95,0.0,-0.96945,4e-05,3.70586]
[1778942031580,33.79,78009.61,0.0,-0.96939,4e-05,3.71211]
[1778942034601,33.79,78016.15,0.0,-0.96914,4e-05,3.7372]
[1778942037622,33.79,78020.41,0.0,-0.96898,4e-05,3.75335]
[1778942042657,33.79,78022.59,0.0,-0.96891,4e-05,3.76092]
[1778942047692,33.72,78019.92,0.0,-0.96928,4e-05,3.72375]
[1778942053734,33.63,78019.96,0.0,-0.96962,4e-05,3.68931]
[1778942058769,33.59,78017.93,0.0,-0.96986,4e-05,3.66449]
[1778942063804,33.58,78017.63,0.0,-0.9699,4e-05,3.66078]
[1778942068840,33.57,78016.46,0.0,-0.96997,4e-05,3.65373]
[1778942073874,33.57,78012.14,0.0,-0.97017,4e-05,3.63298]
[1778942078908,33.57,78010.55,0.0,-0.97023,4e-05,3.62664]
[1778942082937,33.57,78019.66,0.0,-0.9699,4e-05,3.65986]
[1778942083949,33.56,78019.6,0.0,-0.96992,4e-05,3.65846]
[1778942086967,33.55,78025.59,0.0,-0.96973,4e-05,3.67811]
[1778942090993,33.54,78033.16,0.0,-0.96951,4e-05,3.70047]
[1778942095027,33.5,78038.66,0.0,-0.96942,4e-05,3.70966]
[1778942100061,33.5,78039.57,0.0,-0.96941,4e-05,3.71052]
[1778942102077,33.49,78046.03,0.0,-0.96917,4e-05,3.73477]
[1778942103083,33.49,78053.77,0.0,-0.96888,4e-05,3.76393]
[1778942104090,33.49,78054.57,0.0,-0.96885,4e-05,3.7669]
[1778942109129,33.49,78057.46,0.0,-0.96875,4e-05,3.77737]
[1778942114175,33.49,78060.04,0.0,-0.96866,4e-05,3.78677]
[1778942115210,33.49,78070.15,0.0,-0.96826,4e-05,3.82664]
[1778942116193,33.48,78069.25,0.0,-0.9683,4e-05,3.82276]
[1778942120215,33.48,78066.69,0.0,-0.96841,4e-05,3.81152]
[1778942123237,33.48,78059.06,0.0,-0.96873,4e-05,3.77958]
[1778942125252,33.47,78055.08,0.0,-0.9689,4e-05,3.76256]
[1778942130285,33.47,78054.15,0.0,-0.96896,4e-05,3.75675]
[1778942135320,33.46,78050.78,0.0,-0.96913,4e-05,3.73796]
[1778942140355,33.46,78051.17,0.0,-0.96915,4e-05,3.73672]
[1778942145394,33.45,78048.71,0.0,-0.96927,4e-05,3.72432]
[1778942147406,33.45,78043.91,0.0,-0.96946,4e-05,3.70447]
[1778942153448,33.44,78045.68,0.0,-0.96943,4e-05,3.70839]
[1778942158482,33.43,78042.75,0.0,-0.96956,4e-05,3.69443]
[1778942162034,33.43,78036.32,0.0,-0.96983,4e-05,3.66741]
[1778942163518,33.43,78031.3,0.0,-0.97003,4e-05,3.64748]
[1778942165535,33.43,78027.81,0.0,-0.97017,4e-05,3.63316]
[1778942172104,33.42,78021.98,0.0,-0.97041,4e-05,3.60795]
[1778942177618,33.41,78021.68,0.0,-0.97044,4e-05,3.60483]
[1778942182653,33.41,78019.25,0.0,-0.97055,4e-05,3.59352]
[1778942187688,33.4,78015.66,0.0,-0.97071,4e-05,3.5778]
[1778942192243,33.4,78009.65,0.0,-0.97097,4e-05,3.54966]
[1778942196751,33.39,78006.87,0.0,-0.97109,4e-05,3.53774]
[1778942201786,33.39,78006.28,0.0,-0.97113,4e-05,3.53389]
[1778942208836,33.38,78005.58,0.0,-0.97117,4e-05,3.52913]
[1778942213870,33.38,78002.97,0.0,-0.97128,4e-05,3.51782]
[1778942219914,33.38,78002.86,0.0,-0.9713,4e-05,3.51574]
[1778942224948,33.37,78008.1,0.0,-0.97113,4e-05,3.53418]
[1778942230993,33.37,78008.87,0.0,-0.97112,4e-05,3.53527]
[1778942234010,33.37,78013.85,0.0,-0.97094,4e-05,3.55323]
[1778942237036,33.36,78023.78,0.0,-0.97058,4e-05,3.59017]
[1778942238039,33.36,78029.91,0.0,-0.97035,4e-05,3.61375]
[1778942239046,33.36,78031.32,0.0,-0.9703,4e-05,3.61875]
[1778942243073,33.36,78036.72,0.0,-0.97012,4e-05,3.63787]
[1778942247101,33.36,78043.35,0.0,-0.96986,4e-05,3.66354]
[1778942252137,33.36,78047.29,0.0,-0.96974,4e-05,3.67531]
[1778942254150,33.36,78057.58,0.0,-0.96935,4e-05,3.71556]
[1778942255163,33.36,78059.78,0.0,-0.96926,4e-05,3.72411]
[1778942257171,33.36,78068.21,0.0,-0.96894,4e-05,3.7572]
[1778942258178,33.36,78068.85,0.0,-0.96891,4e-05,3.75957]
[1778942263213,33.35,78072.08,0.0,-0.9688,4e-05,3.77108]
[1778942268249,33.35,78077.1,0.0,-0.96861,4e-05,3.79012]
[1778942273283,33.35,78080.07,0.0,-0.9685,4e-05,3.80095]
[1778942278318,33.34,78084.98,0.0,-0.96832,4e-05,3.81952]
[1778942283354,33.34,78085.84,0.0,-0.9683,4e-05,3.82177]
[1778942288388,33.31,78089.65,0.0,-0.96827,4e-05,3.82507]
[1778942293425,33.28,78091.35,0.0,-0.96832,4e-05,3.81972]
[1778942298459,33.27,78090.33,0.0,-0.96839,4e-05,3.81234]
[1778942303495,33.27,78088.43,0.0,-0.96848,4e-05,3.80362]
[1778942307522,33.27,78082.91,0.0,-0.96871,4e-05,3.78074]
[1778942312079,33.27,78077.63,0.0,-0.96895,4e-05,3.75567]
[1778942317592,33.26,78076.54,0.0,-0.969,4e-05,3.75055]
[1778942322628,33.26,78076.62,0.0,-0.96901,4e-05,3.74984]
[1778942325648,33.26,78082.37,0.0,-0.9688,4e-05,3.77102]
[1778942330683,33.25,78084.64,0.0,-0.96873,4e-05,3.77806]
[1778942335718,33.25,78085.24,0.0,-0.96873,4e-05,3.77797]
[1778942342288,33.24,78086.4,0.0,-0.96871,4e-05,3.77943]
[1778942349821,33.23,78086.76,0.0,-0.96874,4e-05,3.77682]
[1778942354856,33.22,78080.87,0.0,-0.969,4e-05,3.75053]
[1778942359891,33.21,78077.26,0.0,-0.96917,4e-05,3.73358]
[1778942364926,33.21,78075.59,0.0,-0.96926,4e-05,3.72449]
[1778942369964,33.2,78071.69,0.0,-0.96943,4e-05,3.70671]
[1778942373993,33.2,78065.47,0.0,-0.96972,4e-05,3.67703]
[1778942374999,33.2,78064.03,0.0,-0.96978,4e-05,3.67098]
[1778942377013,33.19,78056.84,0.0,-0.97006,4e-05,3.64211]
[1778942382053,33.19,78056.37,0.0,-0.9701,4e-05,3.63856]
[1778942387088,33.19,78057.21,0.0,-0.97008,4e-05,3.64014]
[1778942392124,33.18,78058.58,0.0,-0.97005,4e-05,3.6438]
[1778942398165,33.18,78059.97,0.0,-0.97001,4e-05,3.64722]
[1778942403202,33.17,78060.8,0.0,-0.97,4e-05,3.64882]
[1778942405217,33.17,78070.13,0.0,-0.96964,4e-05,3.68472]
[1778942406224,33.17,78070.88,0.0,-0.96962,4e-05,3.68695]
[1778942407230,33.17,78065.52,0.0,-0.96983,4e-05,3.66552]
[1778942409243,33.17,78066.04,0.0,-0.96982,4e-05,3.6672]
[1778942414279,33.16,78069.85,0.0,-0.96969,4e-05,3.67999]
[1778942420321,33.16,78072.85,0.0,-0.96959,4e-05,3.68983]
[1778942424349,33.15,78077.88,0.0,-0.96942,4e-05,3.70805]
[1778942430396,33.15,78080.0,0.0,-0.96933,4e-05,3.71653]
[1778942438450,33.15,78080.75,0.0,-0.96933,4e-05,3.71627]
[1778942443488,33.15,78083.34,0.0,-0.96923,4e-05,3.72663]
[1778942448523,33.15,78081.84,0.0,-0.96928,4e-05,3.72082]
[1778942453557,33.15,78083.06,0.0,-0.96923,4e-05,3.72591]
[1778942458592,33.16,78079.12,0.0,-0.96938,4e-05,3.71058]
[1778942463628,33.16,78080.01,0.0,-0.96935,4e-05,3.71448]
[1778942469670,33.16,78079.43,0.0,-0.96936,4e-05,3.71255]
[1778942474711,33.16,78077.81,0.0,-0.96942,4e-05,3.70642]
[1778942479739,33.16,78082.33,0.0,-0.96925,4e-05,3.72449]
[1778942484773,33.16,78085.59,0.0,-0.96912,4e-05,3.73746]
[1778942489809,33.16,78086.52,0.0,-0.96908,4e-05,3.74115]
[1778942494844,33.16,78085.95,0.0,-0.96913,4e-05,3.73545]
[1778942500886,33.16,78089.45,0.0,-0.96899,4e-05,3.74931]
[1778942505922,33.16,78096.17,0.0,-0.96873,4e-05,3.77602]
[1778942507934,33.16,78097.96,0.0,-0.96866,4e-05,3.78304]
[1778942513484,33.16,78097.28,0.0,-0.96869,4e-05,3.77983]
[1778942518005,33.16,78104.48,0.0,-0.96841,4e-05,3.80838]
[1778942519013,33.15,78106.77,0.0,-0.96832,4e-05,3.81748]
[1778942524049,33.15,78103.5,0.0,-0.96846,4e-05,3.80358]
[1778942531097,33.15,78104.75,0.0,-0.96842,4e-05,3.8076]
[1778942536133,33.15,78107.07,0.0,-0.96833,4e-05,3.81625]
[1778942539154,33.15,78107.69,0.0,-0.96831,4e-05,3.81825]
[1778942543182,33.15,78109.11,0.0,-0.96826,4e-05,3.82319]
[1778942548217,33.14,78106.42,0.0,-0.96838,4e-05,3.81126]
[1778942553253,33.14,78104.95,0.0,-0.96848,4e-05,3.80077]
[1778942558288,33.14,78102.74,0.0,-0.96858,4e-05,3.79074]
[1778942563323,33.13,78101.1,0.0,-0.96865,4e-05,3.78305]
[1778942568358,33.13,78102.44,0.0,-0.96864,4e-05,3.78485]
[1778942573393,33.12,78103.31,0.0,-0.96864,4e-05,3.78501]
[1778942578430,33.11,78102.54,0.0,-0.9687,4e-05,3.77861]
[1778942583977,33.1,78102.33,0.0,-0.96874,4e-05,3.77446]
[1778942589506,33.09,78101.16,0.0,-0.96883,4e-05,3.76584]
[1778942594541,33.08,78100.76,0.0,-0.96888,4e-05,3.761]
[1778942599578,33.08,78103.89,0.0,-0.96878,4e-05,3.77043]
[1778942600586,33.07,78111.47,0.0,-0.96849,4e-05,3.80026]
[1778942601592,33.07,78118.37,0.0,-0.96822,4e-05,3.82747]
[1778942603606,33.04,78118.06,0.0,-0.96837,4e-05,3.8119]
[1778942608641,33.01,78119.96,0.0,-0.96839,4e-05,3.80995]
[1778942613676,33.0,78118.79,0.0,-0.9685,4e-05,3.79849]
[1778942618711,33.0,78121.35,0.0,-0.96843,4e-05,3.80564]
[1778942623746,32.99,78122.07,0.0,-0.96843,4e-05,3.80535]
[1778942627776,32.98,78130.09,0.0,-0.96814,4e-05,3.83536]
[1778942628783,32.98,78133.96,0.0,-0.96799,4e-05,3.85046]
[1778942632811,32.97,78138.13,0.0,-0.96784,4e-05,3.8647]
[1778942634332,32.97,78146.72,0.0,-0.9675,4e-05,3.89926]
[1778942634825,32.97,78146.72,0.0,-0.96751,4e-05,3.8985]
[1778942636840,32.97,78149.29,0.0,-0.96742,4e-05,3.90753]
[1778942638865,32.94,78156.15,0.0,-0.96723,4e-05,3.92691]
[1778942640867,32.94,78161.67,0.0,-0.96701,4e-05,3.94815]
[1778942642883,32.92,78156.14,0.0,-0.96734,4e-05,3.91583]
[1778942647916,32.91,78159.1,0.0,-0.96726,4e-05,3.92397]
[1778942652951,32.9,78155.64,0.0,-0.96744,4e-05,3.90555]
[1778942660000,32.88,78155.5,0.0,-0.9675,4e-05,3.89937]
[1778942665036,32.87,78156.39,0.0,-0.96751,4e-05,3.89909]
[1778942670072,32.86,78156.69,0.0,-0.96753,4e-05,3.89641]
[1778942675107,32.85,78156.8,0.0,-0.9676,4e-05,3.88872]
[1778942680146,32.81,78156.37,0.0,-0.96779,4e-05,3.87055]
[1778942685182,32.73,78156.67,0.0,-0.96812,4e-05,3.83713]
[1778942688202,32.69,78149.76,0.0,-0.96854,4e-05,3.79539]
[1778942690217,32.69,78155.83,0.0,-0.96831,4e-05,3.81898]
[1778942695251,32.68,78155.17,0.0,-0.96836,4e-05,3.81314]
[1778942700286,32.68,78151.33,0.0,-0.96855,4e-05,3.79437]
[1778942704827,32.67,78145.48,0.0,-0.96882,4e-05,3.76768]
[1778942709349,32.66,78159.46,0.0,-0.96828,4e-05,3.82179]
[1778942710356,32.66,78187.65,0.0,-0.96712,4e-05,3.93855]
[1778942711365,32.66,78212.73,0.0,-0.96606,4e-05,4.04365]
[1778942712371,32.66,78214.11,0.0,-0.96601,4e-05,4.04852]
[1778942714384,32.61,78220.74,0.0,-0.96593,4e-05,4.05652]
[1778942716404,32.56,78212.01,0.0,-0.96651,4e-05,3.99958]
[1778942717410,32.54,78206.82,0.0,-0.96682,4e-05,3.96862]
[1778942718418,32.54,78205.35,0.0,-0.96689,4e-05,3.96157]
[1778942720431,32.53,78198.12,0.0,-0.96721,4e-05,3.92954]
[1778942723452,32.53,78197.93,0.0,-0.96724,4e-05,3.92649]
[1778942726474,32.52,78204.87,0.0,-0.96697,4e-05,3.95342]
[1778942728490,32.52,78208.43,0.0,-0.96684,4e-05,3.9669]
[1778942732515,32.51,78218.3,0.0,-0.96648,4e-05,4.00205]
[1778942733522,32.51,78217.45,0.0,-0.96652,4e-05,3.9976]
[1778942738557,32.5,78219.41,0.0,-0.96649,4e-05,4.0011]
[1778942743592,32.49,78213.67,0.0,-0.96677,4e-05,3.97277]
[1778942746613,32.48,78211.43,0.0,-0.96689,4e-05,3.96112]
[1778942748627,32.48,78217.41,0.0,-0.96665,4e-05,3.98499]
[1778942753663,32.47,78218.57,0.0,-0.96664,4e-05,3.98622]
[1778942758697,32.46,78217.16,0.0,-0.96674,4e-05,3.97667]
[1778942762731,32.46,78222.4,0.0,-0.96654,4e-05,3.9961]
[1778942767760,32.45,78223.94,0.0,-0.96651,4e-05,3.99898]
[1778942772795,32.44,78224.61,0.0,-0.96652,4e-05,3.99812]
[1778942776845,32.43,78234.14,0.0,-0.96614,4e-05,4.03588]
[1778942777841,32.43,78241.79,0.0,-0.96582,4e-05,4.06797]
[1778942778858,32.43,78248.51,0.0,-0.96553,4e-05,4.09614]
[1778942779859,32.43,78262.56,0.0,-0.96491,4e-05,4.15732]
[1778942780861,32.43,78272.97,0.0,-0.96446,4e-05,4.20214]
[1778942781869,32.42,78274.69,0.0,-0.9644,5e-05,4.20764]
[1778942783883,32.41,78266.57,0.0,-0.9648,4e-05,4.16872]
[1778942785898,32.41,78257.56,0.0,-0.96522,4e-05,4.12736]
[1778942786904,32.41,78250.78,0.0,-0.96553,4e-05,4.09697]
[1778942789926,32.4,78229.64,0.0,-0.96647,4e-05,4.00353]
[1778942790933,32.4,78217.23,0.0,-0.96701,4e-05,3.95015]
[1778942792951,32.4,78211.41,0.0,-0.96729,4e-05,3.92084]
[1778942793957,32.39,78216.58,0.0,-0.96708,4e-05,3.94199]
[1778942798991,32.39,78222.15,0.0,-0.96688,4e-05,3.96229]
[1778942804023,32.38,78218.89,0.0,-0.96705,4e-05,3.94528]
[1778942809058,32.37,78220.75,0.0,-0.96699,4e-05,3.95056]
[1778942813085,32.36,78209.4,0.0,-0.96751,4e-05,3.89957]
[1778942815611,32.36,78199.21,0.0,-0.96794,4e-05,3.85641]
[1778942816108,32.36,78199.21,0.0,-0.96795,4e-05,3.85532]
[1778942817117,32.36,78186.44,0.0,-0.96847,4e-05,3.80243]
[1778942818122,32.36,78186.12,0.0,-0.96849,4e-05,3.8007]
[1778942823157,32.35,78184.43,0.0,-0.96858,4e-05,3.79128]
[1778942824163,32.35,78171.63,0.0,-0.9691,4e-05,3.73856]
[1778942825685,32.35,78169.37,0.0,-0.9692,4e-05,3.72907]
[1778942831212,32.35,78167.85,0.0,-0.96928,4e-05,3.72104]
[1778942834237,32.35,78157.69,0.0,-0.96969,4e-05,3.67902]
[1778942837258,32.34,78161.25,0.0,-0.96956,4e-05,3.69254]
[1778942839274,32.34,78155.71,0.0,-0.96978,4e-05,3.66962]
[1778942843304,32.34,78142.13,0.0,-0.97032,4e-05,3.61429]
[1778942848338,32.34,78143.9,0.0,-0.97026,4e-05,3.62052]
[1778942853375,32.33,78148.8,0.0,-0.97011,4e-05,3.63535]
[1778942854380,32.33,78142.38,0.0,-0.97036,4e-05,3.60956]
[1778942855904,32.33,78137.52,0.0,-0.97056,4e-05,3.58995]
[1778942861429,32.33,78138.27,0.0,-0.97054,4e-05,3.59211]
[1778942865975,32.33,78133.86,0.0,-0.97071,4e-05,3.57393]
[1778942869486,32.33,78129.43,0.0,-0.97089,4e-05,3.55619]
[1778942872507,32.33,78125.52,0.0,-0.97104,4e-05,3.5407]
[1778942874520,32.33,78120.79,0.0,-0.97122,4e-05,3.52217]
[1778942875527,32.33,78114.76,0.0,-0.97144,4e-05,3.49871]
[1778942877541,32.33,78108.91,0.0,-0.97166,4e-05,3.47616]
[1778942882577,32.33,78112.14,0.0,-0.97154,4e-05,3.48901]
[1778942886605,32.33,78105.78,0.0,-0.97177,4e-05,3.4647]
[1778942891639,32.33,78109.49,0.0,-0.97163,4e-05,3.47945]
[1778942893659,32.33,78114.57,0.0,-0.97144,4e-05,3.49919]
[1778942895670,32.33,78118.4,0.0,-0.97129,4e-05,3.51413]
[1778942901711,32.33,78124.69,0.0,-0.97106,4e-05,3.53861]
[1778942906746,32.33,78129.06,0.0,-0.97089,4e-05,3.55567]
[1778942911782,32.33,78134.17,0.0,-0.97072,4e-05,3.57231]
[1778942916820,32.33,78136.19,0.0,-0.97065,4e-05,3.58014]
[1778942921858,32.33,78135.56,0.0,-0.97067,4e-05,3.5774]
[1778942925887,32.33,78131.99,0.0,-0.97081,4e-05,3.56327]
[1778942928908,32.33,78137.22,0.0,-0.97061,4e-05,3.58391]
[1778942933948,32.33,78138.45,0.0,-0.97056,4e-05,3.58857]
[1778942938981,32.33,78142.11,0.0,-0.97042,4e-05,3.60287]
[1778942944014,32.33,78142.58,0.0,-0.97041,4e-05,3.60451]
[1778942949049,32.33,78142.91,0.0,-0.9704,4e-05,3.60565]
[1778942954084,32.33,78140.96,0.0,-0.97047,4e-05,3.59783]
[1778942959119,32.33,78140.92,0.0,-0.97048,4e-05,3.59759]
[1778942964154,32.33,78140.16,0.0,-0.97051,4e-05,3.5945]
[1778942969189,32.33,78141.0,0.0,-0.97047,4e-05,3.59774]
[1778942970196,32.33,78135.41,0.0,-0.97069,4e-05,3.57562]
[1778942971203,32.33,78129.61,0.0,-0.97094,4e-05,3.54949]
[1778942976750,32.33,78126.59,0.0,-0.97105,4e-05,3.53795]
[1778942982281,32.33,78121.7,0.0,-0.97123,4e-05,3.51931]
[1778942987316,32.33,78121.17,0.0,-0.97125,4e-05,3.51772]
[1778942992352,32.33,78124.1,0.0,-0.97113,4e-05,3.52947]
[1778942997387,32.33,78123.24,0.0,-0.97116,4e-05,3.52641]
[1778943002422,32.33,78126.64,0.0,-0.97103,4e-05,3.53999]
[1778943007457,32.33,78130.43,0.0,-0.97088,4e-05,3.55502]
[1778943012493,32.33,78130.56,0.0,-0.97088,4e-05,3.55563]
[1778943015514,32.33,78124.89,0.0,-0.97109,4e-05,3.53348]
[1778943020549,32.33,78122.16,0.0,-0.97119,4e-05,3.52306]
[1778943025584,32.33,78121.9,0.0,-0.9712,4e-05,3.52245]
[1778943031626,32.34,78122.22,0.0,-0.97121,4e-05,3.52077]
[1778943033641,32.34,78116.03,0.0,-0.97144,4e-05,3.49682]
[1778943037175,32.34,78120.13,0.0,-0.97128,4e-05,3.51307]
[1778943045722,32.34,78116.72,0.0,-0.97141,4e-05,3.50029]
[1778943048747,32.34,78109.0,0.0,-0.9717,4e-05,3.47069]
[1778943053780,32.34,78104.76,0.0,-0.97185,4e-05,3.4549]
[1778943056800,32.34,78098.68,0.0,-0.97207,4e-05,3.43198]
[1778943059821,32.34,78093.23,0.0,-0.97227,4e-05,3.41162]
[1778943063849,32.34,78098.44,0.0,-0.97207,4e-05,3.4322]
[1778943068884,32.35,78097.02,0.0,-0.97211,4e-05,3.42748]
[1778943073919,32.35,78094.18,0.0,-0.97221,4e-05,3.41736]
[1778943078954,32.35,78093.26,0.0,-0.97224,4e-05,3.41456]
[1778943083989,32.35,78091.87,0.0,-0.97228,4e-05,3.40981]
[1778943090041,32.35,78095.97,0.0,-0.97212,4e-05,3.42642]
[1778943095082,32.35,78100.92,0.0,-0.97196,4e-05,3.4426]
[1778943096082,32.35,78102.44,0.0,-0.9719,4e-05,3.44863]
[1778943102125,32.36,78105.98,0.0,-0.97177,4e-05,3.46264]
[1778943107160,32.36,78107.24,0.0,-0.97172,4e-05,3.46776]
[1778943112195,32.36,78111.05,0.0,-0.97157,4e-05,3.48272]
[1778943117230,32.36,78113.91,0.0,-0.97146,4e-05,3.49396]
[1778943123272,32.36,78113.11,0.0,-0.97149,4e-05,3.49105]
[1778943128308,32.36,78112.12,0.0,-0.97153,4e-05,3.48737]
[1778943133342,32.36,78114.53,0.0,-0.97143,4e-05,3.49689]
[1778943138377,32.36,78114.36,0.0,-0.97144,4e-05,3.49633]
[1778943143413,32.36,78112.68,0.0,-0.9715,4e-05,3.49001]
[1778943148447,32.36,78111.56,0.0,-0.97154,4e-05,3.48583]
[1778943153483,32.36,78110.42,0.0,-0.97161,4e-05,3.47832]
[1778943158519,32.36,78109.32,0.0,-0.97165,4e-05,3.47427]
[1778943163553,32.36,78105.85,0.0,-0.97177,4e-05,3.4611]
[1778943168588,32.36,78105.92,0.0,-0.97177,4e-05,3.46166]
[1778943175637,32.36,78105.1,0.0,-0.9718,4e-05,3.45889]
[1778943180672,32.36,78105.28,0.0,-0.97179,4e-05,3.45984]
[1778943181680,32.36,78096.36,0.0,-0.97212,4e-05,3.42567]
[1778943182687,32.36,78087.46,0.0,-0.97244,4e-05,3.39189]
[1778943183693,32.37,78082.1,0.0,-0.97264,4e-05,3.37175]
[1778943188729,32.37,78083.35,0.0,-0.97258,4e-05,3.37732]
[1778943193765,32.37,78085.26,0.0,-0.9725,4e-05,3.38563]
[1778943199806,32.37,78087.55,0.0,-0.97241,4e-05,3.39561]
[1778943205849,32.38,78089.13,0.0,-0.97233,4e-05,3.40322]
[1778943210883,32.38,78090.54,0.0,-0.97227,4e-05,3.40969]
[1778943217932,32.38,78094.43,0.0,-0.97214,4e-05,3.4227]
[1778943220956,32.38,78084.33,0.0,-0.97251,4e-05,3.38463]
[1778943221963,32.39,78073.5,0.0,-0.97289,4e-05,3.34432]
[1778943226995,32.39,78065.18,0.0,-0.97318,4e-05,3.31455]
[1778943230020,32.39,78058.77,0.0,-0.97339,4e-05,3.29219]
[1778943235098,32.4,78057.79,0.0,-0.97341,4e-05,3.29059]
[1778943238078,32.4,78053.35,0.0,-0.97355,4e-05,3.27539]
[1778943243113,32.41,78057.66,0.0,-0.97338,4e-05,3.29354]
[1778943248148,32.41,78064.05,0.0,-0.97313,4e-05,3.31943]
[1778943252178,32.42,78065.77,0.0,-0.97305,4e-05,3.32737]
[1778943257211,32.42,78064.11,0.0,-0.9731,4e-05,3.32303]
[1778943264260,32.43,78066.64,0.0,-0.97298,4e-05,3.33462]
[1778943269295,32.43,78066.12,0.0,-0.97298,4e-05,3.33472]
[1778943275341,32.44,78066.42,0.0,-0.97298,4e-05,3.33463]
[1778943280373,32.44,78065.61,0.0,-0.97299,4e-05,3.33323]
[1778943285408,32.45,78066.87,0.0,-0.97293,4e-05,3.33989]
[1778943290443,32.45,78067.33,0.0,-0.9729,4e-05,3.34317]
[1778943295479,32.45,78066.63,0.0,-0.97291,4e-05,3.34178]
[1778943300513,32.46,78068.86,0.0,-0.97281,4e-05,3.35196]
[1778943305549,32.46,78068.0,0.0,-0.97283,4e-05,3.34987]
[1778943310584,32.47,78067.65,0.0,-0.97283,4e-05,3.35024]
[1778943319188,32.47,78067.0,0.0,-0.97283,4e-05,3.34973]
[1778943325691,32.48,78066.73,0.0,-0.97282,4e-05,3.35086]
[1778943330727,32.48,78066.93,0.0,-0.9728,4e-05,3.35291]
[1778943335759,32.48,78065.51,0.0,-0.97287,4e-05,3.34539]
[1778943340794,32.49,78061.8,0.0,-0.97298,4e-05,3.33316]
[1778943345829,32.49,78063.11,0.0,-0.97293,4e-05,3.3392]
[1778943350864,32.5,78063.17,0.0,-0.97291,4e-05,3.34115]
[1778943355899,32.5,78063.9,0.0,-0.97287,4e-05,3.34535]
[1778943357913,32.5,78069.61,0.0,-0.97266,4e-05,3.3671]
[1778943359469,32.5,78074.84,0.0,-0.97246,4e-05,3.38733]
[1778943364963,32.5,78073.34,0.0,-0.9725,4e-05,3.38296]
[1778943369539,32.51,78081.02,0.0,-0.97221,4e-05,3.41305]
[1778943375035,32.51,78079.94,0.0,-0.97225,4e-05,3.40965]
[1778943379063,32.51,78085.06,0.0,-0.97205,4e-05,3.42984]
[1778943380069,32.51,78092.74,0.0,-0.97177,4e-05,3.4594]
[1778943381076,32.51,78097.3,0.0,-0.97159,4e-05,3.47713]
[1778943386111,32.51,78096.52,0.0,-0.97162,4e-05,3.47457]
[1778943391146,32.51,78095.85,0.0,-0.97166,4e-05,3.46916]
[1778943396181,32.51,78095.6,0.0,-0.97167,4e-05,3.46859]
[1778943401216,32.52,78096.38,0.0,-0.97163,4e-05,3.47217]
[1778943407258,32.52,78095.97,0.0,-0.97165,4e-05,3.47103]
[1778943412296,32.52,78092.35,0.0,-0.97178,4e-05,3.45754]
[1778943417328,32.52,78090.89,0.0,-0.97183,4e-05,3.4524]
[1778943422369,32.52,78088.25,0.0,-0.97192,4e-05,3.44293]
[1778943427399,32.52,78084.94,0.0,-0.97203,4e-05,3.43083]
[1778943432434,32.53,78085.1,0.0,-0.97202,4e-05,3.4324]
[1778943437468,32.53,78085.76,0.0,-0.97199,4e-05,3.43574]
[1778943442507,32.53,78085.89,0.0,-0.97197,4e-05,3.43706]
[1778943450562,32.53,78086.82,0.0,-0.97192,4e-05,3.44217]
[1778943455599,32.54,78090.61,0.0,-0.9718,4e-05,3.45425]
[1778943460633,32.54,78089.65,0.0,-0.97183,4e-05,3.4514]
[1778943461640,32.54,78083.02,0.0,-0.97207,4e-05,3.42626]
[1778943466674,32.54,78079.14,0.0,-0.97221,4e-05,3.41231]
[1778943471709,32.54,78077.89,0.0,-0.97224,4e-05,3.40857]
[1778943476744,32.55,78075.44,0.0,-0.97232,4e-05,3.40027]
[1778943481782,32.55,78069.06,0.0,-0.97254,4e-05,3.37735]
[1778943483793,32.55,78059.78,0.0,-0.97287,4e-05,3.34296]
[1778943488831,32.55,78058.5,0.0,-0.97291,4e-05,3.33918]
[1778943493865,32.56,78059.03,0.0,-0.97288,4e-05,3.34271]
[1778943498901,32.56,78057.43,0.0,-0.97292,4e-05,3.33777]
[1778943504943,32.56,78059.15,0.0,-0.97284,4e-05,3.34603]
[1778943505949,32.56,78066.33,0.0,-0.97258,4e-05,3.3732]
[1778943507963,32.57,78070.37,0.0,-0.97243,4e-05,3.3888]
[1778943514005,32.57,78072.87,0.0,-0.97236,4e-05,3.3958]
[1778943520597,32.57,78071.71,0.0,-0.97239,4e-05,3.3927]
[1778943526092,32.57,78070.03,0.0,-0.97244,4e-05,3.38703]
[1778943532136,32.58,78067.5,0.0,-0.97252,4e-05,3.3787]
[1778943537169,32.58,78068.26,0.0,-0.97249,4e-05,3.38223]
[1778943542204,32.58,78066.98,0.0,-0.97253,4e-05,3.37838]
[1778943549253,32.58,78065.43,0.0,-0.97257,4e-05,3.3737]
[1778943554289,32.58,78061.68,0.0,-0.9727,4e-05,3.36047]
[1778943560331,32.59,78059.77,0.0,-0.97276,4e-05,3.35442]
[1778943565370,32.59,78056.33,0.0,-0.97287,4e-05,3.34228]
[1778943570403,32.59,78054.25,0.0,-0.97294,4e-05,3.33559]
[1778943575438,32.59,78054.65,0.0,-0.97294,4e-05,3.33457]
[1778943580473,32.6,78052.45,0.0,-0.97301,4e-05,3.32725]
[1778943588529,32.6,78051.13,0.0,-0.97304,4e-05,3.32382]
[1778943593565,32.6,78049.59,0.0,-0.97309,4e-05,3.3192]
[1778943598599,32.61,78049.98,0.0,-0.97307,4e-05,3.32157]
[1778943602627,32.61,78043.84,0.0,-0.97328,4e-05,3.29951]
[1778943603657,32.61,78040.44,0.0,-0.9734,4e-05,3.28716]
[1778943605659,32.61,78048.1,0.0,-0.97312,4e-05,3.31602]
[1778943606660,32.61,78058.35,0.0,-0.97275,4e-05,3.35447]
[1778943607664,32.61,78063.25,0.0,-0.97257,4e-05,3.37301]
[1778943614714,32.61,78068.05,0.0,-0.97239,4e-05,3.39191]
[1778943617735,32.61,78073.41,0.0,-0.97219,4e-05,3.41253]
[1778943618744,32.61,78077.3,0.0,-0.97204,4e-05,3.42746]
[1778943619748,32.61,78072.42,0.0,-0.97222,4e-05,3.40902]
[1778943624788,32.62,78082.14,0.0,-0.97186,4e-05,3.44646]
[1778943625794,32.62,78081.53,0.0,-0.97188,4e-05,3.44424]
[1778943630834,32.62,78080.75,0.0,-0.97191,4e-05,3.44159]
[1778943635870,32.62,78084.53,0.0,-0.97179,4e-05,3.45297]
[1778943640904,32.62,78086.35,0.0,-0.97172,4e-05,3.46021]
[1778943645939,32.62,78087.67,0.0,-0.97167,4e-05,3.46544]
[1778943650974,32.62,78086.94,0.0,-0.97169,4e-05,3.46284]
[1778943656016,32.62,78088.53,0.0,-0.97163,4e-05,3.46913]
[1778943661049,32.62,78092.91,0.0,-0.97147,4e-05,3.48598]
[1778943666084,32.62,78095.65,0.0,-0.97137,4e-05,3.49647]
[1778943671119,32.62,78094.51,0.0,-0.97141,4e-05,3.49207]
[1778943676154,32.62,78098.03,0.0,-0.97128,4e-05,3.50566]
[1778943678168,32.62,78108.78,0.0,-0.97087,4e-05,3.5473]
[1778943683205,32.62,78114.77,0.0,-0.97065,4e-05,3.57022]
[1778943685756,32.62,78121.12,0.0,-0.97041,4e-05,3.59479]
[1778943691259,32.61,78123.31,0.0,-0.97036,4e-05,3.59928]
[1778943696294,32.61,78125.11,0.0,-0.97029,4e-05,3.60559]
[1778943701330,32.61,78128.44,0.0,-0.97017,4e-05,3.6179]
[1778943705896,32.61,78133.88,0.0,-0.96997,4e-05,3.63849]
[1778943711400,32.61,78130.84,0.0,-0.9701,4e-05,3.62561]
[1778943716434,32.6,78132.91,0.0,-0.97003,4e-05,3.63265]
[1778943721470,32.6,78134.32,0.0,-0.96998,4e-05,3.63745]
[1778943727511,32.6,78135.24,0.0,-0.96996,4e-05,3.63969]
[1778943732548,32.59,78134.26,0.0,-0.97001,4e-05,3.6348]
[1778943737582,32.59,78139.02,0.0,-0.96983,4e-05,3.65265]
[1778943742617,32.59,78137.98,0.0,-0.96988,4e-05,3.64756]
[1778943747652,32.59,78138.04,0.0,-0.96989,4e-05,3.64641]
[1778943753703,32.58,78142.42,0.0,-0.96976,4e-05,3.65929]
[1778943758729,32.58,78143.7,0.0,-0.96973,4e-05,3.66291]
[1778943761751,32.58,78149.87,0.0,-0.96949,4e-05,3.68684]
[1778943763765,32.58,78154.99,0.0,-0.96929,4e-05,3.70682]
[1778943768799,32.57,78167.93,0.0,-0.96879,4e-05,3.75786]
[1778943769807,32.57,78171.67,0.0,-0.96864,4e-05,3.77232]
[1778943771825,32.57,78170.74,0.0,-0.96869,4e-05,3.76761]
[1778943776856,32.56,78165.97,0.0,-0.96891,4e-05,3.74553]
[1778943777863,32.56,78160.27,0.0,-0.96914,4e-05,3.72243]
[1778943778869,32.55,78158.1,0.0,-0.96927,4e-05,3.70964]
[1778943781891,32.54,78154.0,0.0,-0.96948,4e-05,3.68827]
[1778943784911,32.54,78146.92,0.0,-0.96977,4e-05,3.65888]
[1778943789946,32.53,78145.8,0.0,-0.96982,4e-05,3.65313]
[1778943795030,32.53,78147.39,0.0,-0.96978,4e-05,3.65757]
[1778943800049,32.53,78148.77,0.0,-0.96974,4e-05,3.66177]
[1778943805085,32.52,78148.11,0.0,-0.96978,4e-05,3.65714]
[1778943810119,32.52,78147.69,0.0,-0.96981,4e-05,3.65417]
[1778943815154,32.51,78146.97,0.0,-0.96989,4e-05,3.646]
[1778943820189,32.51,78147.97,0.0,-0.96986,4e-05,3.64876]
[1778943825224,32.51,78149.99,0.0,-0.9698,4e-05,3.65529]
[1778943830259,32.5,78151.94,0.0,-0.96974,4e-05,3.66124]
[1778943835294,32.5,78151.79,0.0,-0.96976,4e-05,3.65915]
[1778943840332,32.49,78150.74,0.0,-0.96982,4e-05,3.65349]
[1778943845368,32.49,78149.5,0.0,-0.96988,4e-05,3.64738]
[1778943850403,32.49,78150.33,0.0,-0.96986,4e-05,3.64927]
[1778943855441,32.48,78153.85,0.0,-0.96974,4e-05,3.66154]
[1778943861483,32.48,78154.38,0.0,-0.96973,4e-05,3.66187]
[1778943867028,32.47,78154.13,0.0,-0.96976,4e-05,3.65914]
[1778943872560,32.47,78149.25,0.0,-0.96999,4e-05,3.63494]
[1778943877596,32.47,78144.78,0.0,-0.97018,4e-05,3.6162]
[1778943882633,32.47,78144.14,0.0,-0.97022,4e-05,3.61226]
[1778943887667,32.46,78144.12,0.0,-0.97023,4e-05,3.61123]
[1778943892702,32.46,78141.27,0.0,-0.97035,4e-05,3.59875]
[1778943897736,32.46,78140.45,0.0,-0.97039,4e-05,3.59435]
[1778943902771,32.45,78137.56,0.0,-0.97052,4e-05,3.58158]
[1778943907807,32.45,78137.31,0.0,-0.97054,4e-05,3.57952]
[1778943912841,32.45,78137.28,0.0,-0.97055,4e-05,3.57831]
[1778943917877,32.45,78136.84,0.0,-0.97058,4e-05,3.57549]
[1778943923918,32.44,78136.81,0.0,-0.97059,4e-05,3.57407]
[1778943928953,32.44,78136.68,0.0,-0.97061,4e-05,3.57246]
[1778943933994,32.44,78134.18,0.0,-0.97074,4e-05,3.55798]
[1778943941050,32.43,78132.47,0.0,-0.97082,4e-05,3.55014]
[1778943946086,32.43,78132.51,0.0,-0.97083,4e-05,3.54917]
[1778943954142,32.43,78132.41,0.0,-0.97085,4e-05,3.54746]
[1778943956158,32.43,78104.24,0.0,-0.97191,4e-05,3.43775]
[1778943957162,32.43,78081.71,0.0,-0.97274,4e-05,3.35222]
[1778943959178,32.43,78075.81,0.0,-0.97295,4e-05,3.33043]
[1778943962196,32.43,78070.35,0.0,-0.97314,4e-05,3.31069]
[1778943967732,32.43,78069.83,0.0,-0.97315,4e-05,3.31005]
[1778943973277,32.44,78070.08,0.0,-0.97312,4e-05,3.31256]
[1778943976298,32.44,78075.9,0.0,-0.97291,4e-05,3.33487]
[1778943979320,32.44,78079.38,0.0,-0.97277,4e-05,3.34886]
[1778943984354,32.44,78079.78,0.0,-0.97275,4e-05,3.35125]
[1778943989389,32.45,78081.62,0.0,-0.97267,4e-05,3.35928]
[1778943994424,32.45,78083.56,0.0,-0.97262,4e-05,3.36436]
[1778943997943,32.45,78090.64,0.0,-0.97235,4e-05,3.39173]
[1778944003487,32.45,78090.92,0.0,-0.97233,4e-05,3.39382]
[1778944004494,32.45,78077.64,0.0,-0.97281,4e-05,3.34385]
[1778944005502,32.45,78064.59,0.0,-0.97328,4e-05,3.29506]
[1778944006508,32.46,78064.45,0.0,-0.97328,4e-05,3.29514]
[1778944012550,32.46,78062.57,0.0,-0.97333,4e-05,3.28965]
[1778944018091,32.46,78064.36,0.0,-0.97325,4e-05,3.29805]
[1778944023627,32.47,78062.93,0.0,-0.97329,4e-05,3.29446]
[1778944030676,32.47,78058.11,0.0,-0.97344,4e-05,3.27841]
[1778944035711,32.48,78057.79,0.0,-0.97344,4e-05,3.27877]
[1778944040746,32.48,78047.74,0.0,-0.97378,4e-05,3.2433]
[1778944041756,32.48,78045.77,0.0,-0.97384,4e-05,3.23644]
[1778944046788,32.49,78047.03,0.0,-0.97378,4e-05,3.24297]
[1778944052830,32.49,78050.9,0.0,-0.97364,4e-05,3.25671]
[1778944057865,32.5,78053.19,0.0,-0.97355,4e-05,3.26668]
[1778944060885,32.5,78047.44,0.0,-0.97374,4e-05,3.24671]
[1778944066928,32.51,78050.21,0.0,-0.97362,4e-05,3.25944]
[1778944071965,32.51,78049.42,0.0,-0.97362,4e-05,3.2586]
[1778944074984,32.52,78049.73,0.0,-0.9736,4e-05,3.26104]
[1778944079013,32.52,78059.43,0.0,-0.97324,4e-05,3.29874]
[1778944081030,32.52,78060.17,0.0,-0.9732,4e-05,3.30234]
[1778944083046,32.53,78051.88,0.0,-0.97349,4e-05,3.27243]
[1778944086066,32.53,78050.58,0.0,-0.97352,4e-05,3.26898]
[1778944091100,32.54,78055.81,0.0,-0.97332,4e-05,3.29068]
[1778944098151,32.55,78055.58,0.0,-0.97329,4e-05,3.29355]
[1778944101169,32.55,78061.87,0.0,-0.97305,4e-05,3.31835]
[1778944105199,32.55,78062.49,0.0,-0.97301,4e-05,3.32243]
[1778944108219,32.56,78068.55,0.0,-0.97278,4e-05,3.34636]
[1778944113255,32.56,78065.66,0.0,-0.97289,4e-05,3.33427]
[1778944118289,32.57,78064.51,0.0,-0.97291,4e-05,3.33201]
[1778944123324,32.57,78064.53,0.0,-0.97289,4e-05,3.33451]
[1778944128359,32.58,78065.17,0.0,-0.97285,4e-05,3.3385]
[1778944134404,32.58,78065.58,0.0,-0.97281,4e-05,3.34239]
[1778944139438,32.59,78068.99,0.0,-0.97267,4e-05,3.3571]
[1778944142460,32.59,78074.19,0.0,-0.97247,4e-05,3.37778]
[1778944144473,32.59,78077.45,0.0,-0.97234,4e-05,3.39074]
[1778944149508,32.6,78078.72,0.0,-0.97228,4e-05,3.39702]
[1778944154543,32.6,78079.42,0.0,-0.97224,4e-05,3.40108]
[1778944159578,32.6,78082.21,0.0,-0.97213,4e-05,3.41293]
[1778944164613,32.61,78080.61,0.0,-0.97217,4e-05,3.40799]
[1778944169648,32.61,78076.97,0.0,-0.9723,4e-05,3.39531]
[1778944174683,32.61,78074.97,0.0,-0.97238,4e-05,3.38559]
[1778944179718,32.62,78072.27,0.0,-0.97247,4e-05,3.37653]
[1778944184756,32.62,78069.19,0.0,-0.97257,4e-05,3.36608]
[1778944189793,32.62,78065.54,0.0,-0.97269,4e-05,3.35355]
[1778944194826,32.63,78061.07,0.0,-0.97284,4e-05,3.33803]
[1778944199862,32.63,78059.25,0.0,-0.9729,4e-05,3.33245]
[1778944203890,32.63,78053.68,0.0,-0.97309,4e-05,3.31269]
[1778944205903,32.63,78053.65,0.0,-0.97308,4e-05,3.31313]
[1778944210941,32.64,78055.56,0.0,-0.973,4e-05,3.3216]
[1778944215975,32.64,78056.69,0.0,-0.97295,4e-05,3.32717]
[1778944221010,32.64,78054.42,0.0,-0.97302,4e-05,3.32008]
[1778944228059,32.65,78055.64,0.0,-0.97295,4e-05,3.32664]
[1778944234106,32.65,78057.34,0.0,-0.9729,4e-05,3.33147]
[1778944239140,32.66,78058.89,0.0,-0.97283,4e-05,3.3387]
[1778944244177,32.66,78058.24,0.0,-0.97284,4e-05,3.33774]
[1778944249210,32.66,78056.46,0.0,-0.97289,4e-05,3.33261]
[1778944251225,32.67,78051.78,0.0,-0.97305,4e-05,3.31616]
[1778944254247,32.67,78048.06,0.0,-0.97317,4e-05,3.30311]
[1778944255252,32.67,78042.57,0.0,-0.97336,4e-05,3.28321]
[1778944257272,32.67,78038.24,0.0,-0.9735,4e-05,3.26848]
[1778944263314,32.68,78036.53,0.0,-0.97354,4e-05,3.26479]
[1778944269357,32.69,78034.23,0.0,-0.9736,4e-05,3.25894]
[1778944274393,32.69,78033.04,0.0,-0.97361,4e-05,3.25714]
[1778944279427,32.7,78031.36,0.0,-0.97365,4e-05,3.25269]
[1778944284462,32.7,78031.34,0.0,-0.97363,4e-05,3.25473]
[1778944290504,32.71,78030.18,0.0,-0.97365,4e-05,3.25302]
[1778944295541,32.75,78026.52,0.0,-0.97367,3e-05,3.24983]
[1778944300059,32.76,78020.02,0.0,-0.97385,3e-05,3.23157]
[1778944301582,32.76,78017.62,0.0,-0.97392,3e-05,3.22373]
[1778944310128,32.79,78024.51,0.0,-0.97357,4e-05,3.26067]
[1778944311657,32.81,78028.08,0.0,-0.97337,4e-05,3.28163]
[1778944316693,32.84,78031.34,0.0,-0.97315,4e-05,3.30395]
[1778944321727,32.85,78032.43,0.0,-0.9731,4e-05,3.30949]
[1778944326762,32.85,78031.17,0.0,-0.97313,4e-05,3.30632]
[1778944331797,32.85,78031.72,0.0,-0.97309,4e-05,3.30982]
[1778944336834,32.86,78038.56,0.0,-0.97284,4e-05,3.33655]
[1778944337839,32.86,78049.72,0.0,-0.97243,4e-05,3.37839]
[1778944338846,32.86,78052.33,0.0,-0.97233,4e-05,3.38835]
[1778944343882,32.86,78052.59,0.0,-0.97232,4e-05,3.39005]
[1778944348918,32.86,78050.39,0.0,-0.97239,4e-05,3.38246]
[1778944350409,32.86,78037.52,0.0,-0.97285,4e-05,3.33461]
[1778944350931,32.86,78037.52,0.0,-0.97285,4e-05,3.335]
[1778944355966,32.87,78037.21,0.0,-0.97288,4e-05,3.3315]
[1778944361002,32.87,78035.92,0.0,-0.97291,4e-05,3.32785]
[1778944366036,32.87,78034.2,0.0,-0.97296,4e-05,3.32286]
[1778944371074,32.88,78033.22,0.0,-0.97299,4e-05,3.32016]
[1778944379129,32.88,78031.77,0.0,-0.97302,4e-05,3.31669]
[1778944384163,32.88,78029.93,0.0,-0.97307,4e-05,3.31109]
[1778944391212,32.89,78028.37,0.0,-0.97311,4e-05,3.30733]
[1778944394234,32.89,78033.79,0.0,-0.97291,4e-05,3.32782]
[1778944401283,32.89,78034.03,0.0,-0.97289,4e-05,3.33019]
[1778944406317,32.9,78034.66,0.0,-0.97286,4e-05,3.33355]
[1778944410345,32.9,78040.9,0.0,-0.97262,4e-05,3.35752]
[1778944410834,32.9,78046.52,0.0,-0.97242,4e-05,3.37869]
[1778944413366,32.9,78048.09,0.0,-0.97239,4e-05,3.3816]
[1778944418401,32.9,78048.65,0.0,-0.97236,4e-05,3.38438]
[1778944423437,32.9,78053.43,0.0,-0.97218,4e-05,3.40303]
[1778944428474,32.91,78055.21,0.0,-0.9721,4e-05,3.4106]
[1778944433506,32.91,78058.43,0.0,-0.97198,4e-05,3.42342]
[1778944438541,32.91,78060.65,0.0,-0.97189,4e-05,3.43242]
[1778944443576,32.91,78061.39,0.0,-0.97186,4e-05,3.43577]
[1778944448612,32.91,78057.96,0.0,-0.97198,4e-05,3.42329]
[1778944456671,32.91,78058.29,0.0,-0.97196,4e-05,3.42533]
[1778944462709,32.92,78061.48,0.0,-0.97184,4e-05,3.4379]
[1778944468751,32.92,78062.69,0.0,-0.97179,4e-05,3.44294]
[1778944476807,32.92,78062.88,0.0,-0.9718,4e-05,3.44096]
[1778944481842,32.92,78064.64,0.0,-0.97173,4e-05,3.44799]
[1778944486876,32.92,78064.67,0.0,-0.97173,4e-05,3.44843]
[1778944491912,32.92,78065.89,0.0,-0.97168,4e-05,3.45337]
[1778944496947,32.92,78067.57,0.0,-0.97162,4e-05,3.45997]
[1778944501982,32.92,78066.79,0.0,-0.97164,4e-05,3.45715]
[1778944507017,32.92,78061.25,0.0,-0.97185,4e-05,3.4363]
[1778944512056,32.92,78063.42,0.0,-0.97177,4e-05,3.4446]
[1778944518099,32.92,78064.39,0.0,-0.97173,4e-05,3.44834]
[1778944523135,32.92,78064.3,0.0,-0.97173,4e-05,3.44805]
[1778944530183,32.92,78064.82,0.0,-0.97171,4e-05,3.45007]
[1778944531680,32.92,78075.08,0.0,-0.97136,4e-05,3.48585]
[1778944534703,32.92,78078.28,0.0,-0.97124,4e-05,3.49795]
[1778944539246,32.92,78084.67,0.0,-0.971,4e-05,3.52224]
[1778944544773,32.92,78085.99,0.0,-0.97096,4e-05,3.52693]
[1778944550815,32.92,78083.2,0.0,-0.97107,4e-05,3.51568]
[1778944559386,32.92,78084.21,0.0,-0.97104,4e-05,3.51886]
[1778944564422,32.92,78088.79,0.0,-0.97087,4e-05,3.53602]
[1778944569456,32.91,78086.22,0.0,-0.97097,4e-05,3.52555]
[1778944574491,32.91,78088.8,0.0,-0.97088,4e-05,3.53499]
[1778944579525,32.91,78086.3,0.0,-0.97098,4e-05,3.5247]
[1778944584561,32.91,78086.24,0.0,-0.97098,4e-05,3.52409]
[1778944589595,32.91,78086.55,0.0,-0.97098,4e-05,3.52483]
[1778944593624,32.91,78081.31,0.0,-0.9712,4e-05,3.50088]
[1778944594632,32.91,78075.22,0.0,-0.97143,4e-05,3.47756]
[1778944595637,32.91,78074.39,0.0,-0.97146,4e-05,3.47433]
[1778944600673,32.91,78070.52,0.0,-0.97161,4e-05,3.45956]
[1778944605709,32.91,78068.92,0.0,-0.97167,4e-05,3.45357]
[1778944610744,32.91,78069.48,0.0,-0.97164,4e-05,3.45582]
[1778944616790,32.91,78069.24,0.0,-0.97165,4e-05,3.45504]
[1778944621821,32.91,78067.26,0.0,-0.97172,4e-05,3.44764]
[1778944626856,32.91,78064.67,0.0,-0.97182,4e-05,3.43806]
[1778944628870,32.91,78051.14,0.0,-0.97231,4e-05,3.38719]
[1778944629880,32.91,78049.85,0.0,-0.97236,4e-05,3.38248]
[1778944631892,32.91,78042.67,0.0,-0.97261,4e-05,3.35599]
[1778944635919,32.91,78043.87,0.0,-0.97256,4e-05,3.36147]
[1778944637935,32.91,78033.61,0.0,-0.97293,4e-05,3.32362]
[1778944638941,32.92,78032.26,0.0,-0.97297,4e-05,3.3189]
[1778944644465,32.92,78030.17,0.0,-0.97303,4e-05,3.31259]
[1778944650017,32.92,78028.59,0.0,-0.97307,4e-05,3.30844]
[1778944654537,32.93,78037.06,0.0,-0.97278,4e-05,3.33763]
[1778944656059,32.93,78037.59,0.0,-0.97276,4e-05,3.34008]
[1778944661094,32.93,78036.42,0.0,-0.97279,4e-05,3.33685]
[1778944664606,32.93,78046.76,0.0,-0.97241,4e-05,3.37617]
[1778944666129,32.93,78048.32,0.0,-0.97235,4e-05,3.38216]
[1778944671165,32.94,78051.4,0.0,-0.97223,4e-05,3.39457]
[1778944677205,32.94,78051.95,0.0,-0.97221,4e-05,3.39731]
[1778944680228,32.94,78048.97,0.0,-0.97231,4e-05,3.38676]
[1778944683248,32.94,78042.36,0.0,-0.97254,4e-05,3.3624]
[1778944686271,32.94,78040.9,0.0,-0.97259,4e-05,3.35758]
[1778944690298,32.94,78046.79,0.0,-0.97237,4e-05,3.38036]
[1778944695334,32.95,78044.31,0.0,-0.97245,4e-05,3.37192]
[1778944700370,32.95,78044.84,0.0,-0.97242,4e-05,3.3747]
[1778944705404,32.95,78043.41,0.0,-0.97247,4e-05,3.37006]
[1778944713461,32.95,78042.7,0.0,-0.97251,4e-05,3.3652]
[1778944718497,32.95,78041.44,0.0,-0.97255,4e-05,3.36115]
[1778944724539,32.96,78047.01,0.0,-0.97234,4e-05,3.38267]
[1778944725545,32.96,78054.04,0.0,-0.97208,4e-05,3.40922]
[1778944726552,32.96,78062.24,0.0,-0.97178,4e-05,3.44019]
[1778944731597,32.96,78061.78,0.0,-0.9718,4e-05,3.43852]
[1778944735623,32.96,78067.11,0.0,-0.9716,4e-05,3.45877]
[1778944742673,32.96,78067.52,0.0,-0.97159,4e-05,3.46032]
[1778944750729,32.96,78067.99,0.0,-0.97157,4e-05,3.46214]
[1778944755765,32.96,78069.28,0.0,-0.97152,4e-05,3.46706]
[1778944760801,32.96,78069.09,0.0,-0.97153,4e-05,3.46633]
[1778944765841,32.96,78068.68,0.0,-0.97154,4e-05,3.46477]
[1778944770870,32.96,78068.6,0.0,-0.97154,4e-05,3.46447]
[1778944778926,32.96,78069.39,0.0,-0.97154,4e-05,3.4642]
[1778944783961,32.96,78069.11,0.0,-0.97155,4e-05,3.46316]
[1778944791011,32.96,78069.12,0.0,-0.97155,4e-05,3.46325]
[1778944796054,32.96,78069.18,0.0,-0.97155,4e-05,3.46352]
[1778944803103,32.96,78069.13,0.0,-0.97155,4e-05,3.46338]
[1778944808138,32.96,78068.94,0.0,-0.97156,4e-05,3.4627]
[1778944813173,32.96,78069.34,0.0,-0.97154,4e-05,3.46427]
[1778944818208,32.96,78068.57,0.0,-0.97157,4e-05,3.46138]
[1778944823243,32.96,78069.14,0.0,-0.97155,4e-05,3.46359]
[1778944829285,32.96,78068.69,0.0,-0.97156,4e-05,3.46194]
[1778944834320,32.96,78068.8,0.0,-0.97158,4e-05,3.45912]
[1778944839355,32.96,78069.22,0.0,-0.97157,4e-05,3.46079]
[1778944844390,32.96,78069.08,0.0,-0.97157,4e-05,3.46032]
[1778944852446,32.96,78069.1,0.0,-0.97157,4e-05,3.4605]
[1778944859495,32.96,78068.94,0.0,-0.97158,4e-05,3.45999]
[1778944862518,32.96,78062.37,0.0,-0.97182,4e-05,3.43516]
[1778944863523,32.96,78056.0,0.0,-0.97205,4e-05,3.41121]
[1778944869567,32.96,78056.89,0.0,-0.97201,4e-05,3.41515]
[1778944874602,32.96,78059.27,0.0,-0.97192,4e-05,3.42458]
[1778944880644,32.96,78057.56,0.0,-0.97198,4e-05,3.41872]
[1778944886163,32.97,78058.53,0.0,-0.97194,4e-05,3.42298]
[1778944891721,32.97,78061.63,0.0,-0.97184,4e-05,3.43185]
[1778944896757,32.97,78061.41,0.0,-0.97185,4e-05,3.43151]
[1778944901791,32.97,78061.57,0.0,-0.97183,4e-05,3.43263]
[1778944907836,32.97,78062.92,0.0,-0.97178,4e-05,3.43839]
[1778944912876,32.97,78057.36,0.0,-0.97198,4e-05,3.41793]
[1778944913882,32.97,78050.18,0.0,-0.97224,4e-05,3.39108]
[1778944914886,32.97,78047.09,0.0,-0.97235,4e-05,3.37971]
[1778944919924,32.98,78043.9,0.0,-0.97245,4e-05,3.36885]
[1778944925967,32.98,78040.24,0.0,-0.97257,4e-05,3.35655]
[1778944931006,32.98,78037.7,0.0,-0.97265,4e-05,3.34826]
[1778944936040,32.99,78033.29,0.0,-0.9728,4e-05,3.33308]
[1778944938050,32.99,78038.81,0.0,-0.9726,4e-05,3.35404]
[1778944940075,32.99,78043.72,0.0,-0.97242,4e-05,3.37272]
[1778944942079,32.99,78053.09,0.0,-0.97207,4e-05,3.40816]
[1778944943085,32.99,78054.93,0.0,-0.972,4e-05,3.41521]
[1778944949127,32.99,78058.16,0.0,-0.97188,4e-05,3.42807]
[1778944956652,32.99,78059.65,0.0,-0.97184,4e-05,3.43137]
[1778944964232,33.0,78060.84,0.0,-0.97179,4e-05,3.43677]
[1778944969269,33.0,78059.99,0.0,-0.97181,4e-05,3.43424]
[1778944974302,33.0,78061.27,0.0,-0.97176,4e-05,3.43982]
[1778944979339,33.0,78061.84,0.0,-0.97173,4e-05,3.44286]
[1778944984373,33.0,78062.87,0.0,-0.97168,4e-05,3.44751]
[1778944986869,33.0,78051.5,0.0,-0.9721,4e-05,3.40498]
[1778944992428,33.01,78048.4,0.0,-0.9722,4e-05,3.39468]
[1778944997463,33.01,78044.63,0.0,-0.97232,4e-05,3.38171]
[1778945003505,33.01,78042.49,0.0,-0.97239,4e-05,3.37502]
[1778945008540,33.02,78039.58,0.0,-0.97248,4e-05,3.36526]
[1778945012569,33.02,78047.07,0.0,-0.97223,4e-05,3.39076]
[1778945013576,33.02,78052.58,0.0,-0.97202,4e-05,3.41156]
[1778945017081,33.02,78059.3,0.0,-0.97177,4e-05,3.43724]
[1778945027151,33.02,78061.45,0.0,-0.97169,4e-05,3.44619]
[1778945033716,33.02,78064.17,0.0,-0.97158,4e-05,3.45698]
[1778945041771,33.02,78067.75,0.0,-0.97145,4e-05,3.4709]
[1778945044792,33.02,78073.37,0.0,-0.97124,4e-05,3.49239]
[1778945047295,33.02,78077.55,0.0,-0.97108,4e-05,3.50833]
[1778945052848,33.02,78076.35,0.0,-0.97113,4e-05,3.50352]
[1778945057883,33.02,78074.15,0.0,-0.97121,4e-05,3.49496]
[1778945063925,33.02,78073.16,0.0,-0.97125,4e-05,3.49104]
[1778945068960,33.02,78072.17,0.0,-0.97129,4e-05,3.48716]
[1778945071982,33.02,78077.66,0.0,-0.97111,4e-05,3.50473]
[1778945077018,33.02,78078.01,0.0,-0.9711,4e-05,3.50581]
[1778945083059,33.02,78079.23,0.0,-0.97105,4e-05,3.5102]
[1778945088095,33.02,78080.82,0.0,-0.971,4e-05,3.5161]
[1778945094137,33.02,78086.5,0.0,-0.97079,4e-05,3.53763]
[1778945099173,33.02,78088.69,0.0,-0.97071,4e-05,3.54566]
[1778945103205,33.02,78096.8,0.0,-0.97039,4e-05,3.57758]
[1778945107231,33.02,78096.63,0.0,-0.97039,4e-05,3.57802]
[1778945114280,33.03,78092.18,0.0,-0.97054,4e-05,3.5626]
[1778945119314,33.03,78091.74,0.0,-0.97054,4e-05,3.56215]
[1778945121328,33.03,78101.45,0.0,-0.97017,4e-05,3.60041]
[1778945122336,33.03,78107.67,0.0,-0.96992,4e-05,3.62494]
[1778945123343,33.03,78109.34,0.0,-0.96986,4e-05,3.63164]
[1778945128379,33.03,78111.05,0.0,-0.96978,4e-05,3.639]
[1778945133412,33.04,78112.96,0.0,-0.96973,4e-05,3.64367]
[1778945141467,33.04,78112.78,0.0,-0.96973,4e-05,3.64366]
[1778945146505,33.04,78113.14,0.0,-0.96971,4e-05,3.64555]
[1778945149524,33.04,78119.49,0.0,-0.96946,4e-05,3.67079]
[1778945155566,33.04,78118.66,0.0,-0.96949,4e-05,3.66798]
[1778945161608,33.04,78120.97,0.0,-0.9694,4e-05,3.67754]
[1778945166644,33.04,78122.71,0.0,-0.96932,4e-05,3.68477]
[1778945171679,33.04,78123.6,0.0,-0.96929,4e-05,3.68862]
[1778945174700,33.04,78129.29,0.0,-0.96906,4e-05,3.71143]
[1778945179735,33.04,78130.19,0.0,-0.96902,4e-05,3.71516]
[1778945185777,33.04,78130.49,0.0,-0.96901,4e-05,3.71652]
[1778945191820,33.04,78130.34,0.0,-0.96904,4e-05,3.71263]
[1778945198350,33.05,78130.27,0.0,-0.96904,4e-05,3.71253]
[1778945203904,33.05,78130.35,0.0,-0.96904,4e-05,3.71297]
[1778945208940,33.05,78130.38,0.0,-0.96903,4e-05,3.71316]
[1778945210952,33.05,78136.76,0.0,-0.96878,4e-05,3.73866]
[1778945218490,33.05,78138.46,0.0,-0.96871,4e-05,3.74524]
[1778945227067,33.04,78138.43,0.0,-0.96872,4e-05,3.74483]
[1778945231094,33.04,78129.77,0.0,-0.96906,4e-05,3.71007]
[1778945233109,33.04,78124.42,0.0,-0.96928,4e-05,3.68886]
[1778945238145,33.05,78126.14,0.0,-0.9692,4e-05,3.696]
[1778945243180,33.05,78127.51,0.0,-0.96915,4e-05,3.7018]
[1778945249220,33.05,78128.27,0.0,-0.96911,4e-05,3.70524]
[1778945254255,33.05,78130.81,0.0,-0.96904,4e-05,3.71228]
[1778945259293,33.05,78133.5,0.0,-0.96892,4e-05,3.72335]
[1778945264325,33.05,78135.73,0.0,-0.96883,4e-05,3.73261]
[1778945271377,33.05,78136.3,0.0,-0.96881,4e-05,3.73536]
[1778945276411,33.05,78134.47,0.0,-0.96887,4e-05,3.72836]
[1778945281449,33.05,78133.66,0.0,-0.9689,4e-05,3.72544]
[1778945289503,33.05,78132.61,0.0,-0.96894,4e-05,3.72175]
[1778945294539,33.05,78132.56,0.0,-0.96894,4e-05,3.72186]
[1778945299574,33.06,78134.35,0.0,-0.96887,4e-05,3.72933]
[1778945309121,33.06,78135.73,0.0,-0.9688,4e-05,3.73546]
[1778945316699,33.06,78138.91,0.0,-0.9687,4e-05,3.74527]
[1778945322742,33.06,78140.56,0.0,-0.96863,4e-05,3.7523]
[1778945329262,33.06,78141.38,0.0,-0.96859,4e-05,3.756]
[1778945334826,33.06,78144.6,0.0,-0.96846,4e-05,3.76933]
[1778945336840,33.06,78138.4,0.0,-0.96871,4e-05,3.74453]
[1778945342883,33.06,78137.34,0.0,-0.96874,4e-05,3.74078]
[1778945349401,33.06,78139.37,0.0,-0.96866,4e-05,3.74942]
[1778945355973,33.07,78140.81,0.0,-0.96859,4e-05,3.75576]
[1778945357987,33.07,78129.64,0.0,-0.96904,4e-05,3.71121]
[1778945359471,33.07,78120.45,0.0,-0.9694,4e-05,3.67484]
[1778945365036,33.07,78117.44,0.0,-0.96951,4e-05,3.66411]
[1778945370072,33.07,78112.7,0.0,-0.96968,4e-05,3.64643]
[1778945375106,33.07,78110.89,0.0,-0.96977,4e-05,3.63686]
[1778945380141,33.08,78107.27,0.0,-0.9699,4e-05,3.62362]
[1778945383162,33.08,78102.07,0.0,-0.9701,4e-05,3.60388]
[1778945386183,33.08,78095.73,0.0,-0.97033,4e-05,3.57987]
[1778945389684,33.08,78088.02,0.0,-0.97062,4e-05,3.5508]
[1778945392226,33.08,78081.85,0.0,-0.97084,4e-05,3.52796]
[1778945397262,33.09,78078.3,0.0,-0.97096,4e-05,3.51609]
[1778945398268,33.09,78070.94,0.0,-0.97123,4e-05,3.48833]
[1778945402298,33.09,78080.22,0.0,-0.97087,4e-05,3.52549]
[1778945403307,33.1,78087.3,0.0,-0.9706,4e-05,3.55309]
[1778945408342,33.1,78091.15,0.0,-0.97043,4e-05,3.56938]
[1778945414385,33.1,78092.29,0.0,-0.97038,4e-05,3.57537]
[1778945419419,33.11,78093.3,0.0,-0.97032,4e-05,3.58056]
[1778945426468,33.11,78093.42,0.0,-0.9703,4e-05,3.58275]
[1778945432520,33.11,78092.82,0.0,-0.97034,4e-05,3.57847]
[1778945433522,33.12,78100.53,0.0,-0.97004,4e-05,3.60876]
[1778945434529,33.12,78110.81,0.0,-0.96964,4e-05,3.64928]
[1778945435537,33.12,78109.72,0.0,-0.96968,4e-05,3.64512]
[1778945440572,33.12,78109.77,0.0,-0.96967,4e-05,3.64593]
[1778945445607,33.12,78108.45,0.0,-0.96972,4e-05,3.64122]
[1778945450642,33.12,78106.62,0.0,-0.96978,4e-05,3.63449]
[1778945455677,33.12,78105.1,0.0,-0.96984,4e-05,3.62895]
[1778945461720,33.12,78104.23,0.0,-0.96987,4e-05,3.62602]
[1778945466756,33.12,78103.07,0.0,-0.96991,4e-05,3.62185]
[1778945472260,33.12,78102.43,0.0,-0.96993,4e-05,3.61977]
[1778945477842,33.13,78102.94,0.0,-0.96991,4e-05,3.62211]
[1778945483883,33.13,78104.11,0.0,-0.96986,4e-05,3.62716]
[1778945485898,33.13,78112.47,0.0,-0.96953,4e-05,3.66012]
[1778945490932,33.13,78117.38,0.0,-0.96934,4e-05,3.67956]
[1778945494962,33.13,78124.85,0.0,-0.96907,4e-05,3.70577]
[1778945496975,33.13,78131.91,0.0,-0.96879,4e-05,3.73387]
[1778945497981,33.13,78139.46,0.0,-0.96849,4e-05,3.76407]
[1778945503019,33.12,78141.95,0.0,-0.96839,4e-05,3.77349]
[1778945505032,33.12,78135.43,0.0,-0.96866,4e-05,3.74706]
[1778945510067,33.12,78139.2,0.0,-0.96851,4e-05,3.76176]
[1778945516108,33.12,78140.4,0.0,-0.96847,4e-05,3.76603]
[1778945521143,33.12,78143.89,0.0,-0.96833,4e-05,3.77962]
[1778945526178,33.12,78145.47,0.0,-0.96827,4e-05,3.78541]
[1778945531213,33.11,78152.03,0.0,-0.96804,4e-05,3.80884]
[1778945534235,33.11,78160.59,0.0,-0.96769,4e-05,3.84333]
[1778945535241,33.11,78167.25,0.0,-0.96742,4e-05,3.8704]
[1778945540276,33.11,78164.69,0.0,-0.96753,4e-05,3.8588]
[1778945545311,33.1,78161.66,0.0,-0.96767,4e-05,3.84528]
[1778945547327,33.1,78153.48,0.0,-0.96801,4e-05,3.81157]
[1778945552828,33.1,78152.94,0.0,-0.96807,4e-05,3.80502]
[1778945558403,33.1,78152.12,0.0,-0.96811,4e-05,3.8007]
[1778945563437,33.1,78152.89,0.0,-0.96809,4e-05,3.803]
[1778945568475,33.09,78151.59,0.0,-0.96815,4e-05,3.79693]
[1778945570489,33.09,78142.56,0.0,-0.96852,4e-05,3.76019]
[1778945571494,33.09,78132.53,0.0,-0.96892,4e-05,3.71969]
[1778945579553,33.09,78131.78,0.0,-0.96895,4e-05,3.71657]
[1778945587610,33.09,78133.1,0.0,-0.9689,4e-05,3.72181]
[1778945589623,33.09,78138.22,0.0,-0.9687,4e-05,3.74232]
[1778945590631,33.09,78144.68,0.0,-0.96844,4e-05,3.7683]
[1778945591637,33.09,78150.97,0.0,-0.96818,4e-05,3.79367]
[1778945592644,33.09,78151.09,0.0,-0.96818,4e-05,3.79406]
[1778945595669,33.09,78157.6,0.0,-0.96791,4e-05,3.82061]
[1778945596672,33.09,78160.68,0.0,-0.96779,4e-05,3.83322]
[1778945598687,33.09,78163.49,0.0,-0.96767,4e-05,3.84473]
[1778945603731,33.09,78161.46,0.0,-0.96775,4e-05,3.83642]
[1778945608765,33.09,78161.85,0.0,-0.96774,4e-05,3.83797]
[1778945613800,33.09,78158.06,0.0,-0.96792,4e-05,3.81889]
[1778945618835,33.09,78156.71,0.0,-0.96798,4e-05,3.81332]
[1778945623870,33.09,78155.9,0.0,-0.96801,4e-05,3.80996]
[1778945628905,33.09,78155.74,0.0,-0.96802,4e-05,3.80916]
[1778945633941,33.09,78153.3,0.0,-0.96812,4e-05,3.79911]
[1778945635955,33.09,78146.28,0.0,-0.96841,4e-05,3.77066]
[1778945636963,33.09,78142.95,0.0,-0.96854,4e-05,3.75727]
[1778945639985,33.09,78142.11,0.0,-0.96857,4e-05,3.75405]
[1778945643457,33.09,78131.99,0.0,-0.96897,4e-05,3.71384]
[1778945650058,33.09,78134.45,0.0,-0.96887,4e-05,3.7246]
[1778945655091,33.1,78136.32,0.0,-0.96878,4e-05,3.73274]
[1778945661140,33.1,78137.68,0.0,-0.96872,4e-05,3.73899]
[1778945666167,33.1,78140.4,0.0,-0.96861,4e-05,3.75057]
[1778945671206,33.1,78141.29,0.0,-0.96859,4e-05,3.75128]
[1778945677253,33.1,78141.72,0.0,-0.96857,4e-05,3.75377]
[1778945683738,33.11,78142.74,0.0,-0.96852,4e-05,3.75864]
[1778945689329,33.11,78143.48,0.0,-0.96848,4e-05,3.76237]
[1778945696377,33.11,78143.56,0.0,-0.96847,4e-05,3.76354]
[1778945701412,33.11,78143.85,0.0,-0.96845,4e-05,3.76536]
[1778945706448,33.11,78144.84,0.0,-0.9684,4e-05,3.77003]
[1778945711484,33.11,78145.23,0.0,-0.96838,4e-05,3.77229]
[1778945716518,33.12,78145.02,0.0,-0.96838,4e-05,3.77216]
[1778945721557,33.12,78145.22,0.0,-0.96837,4e-05,3.77368]
[1778945726588,33.12,78145.66,0.0,-0.96834,4e-05,3.77618]
[1778945731624,33.12,78145.92,0.0,-0.96835,4e-05,3.77447]
[1778945736660,33.12,78146.23,0.0,-0.96833,4e-05,3.77648]
[1778945743709,33.13,78146.38,0.0,-0.96831,4e-05,3.77815]
[1778945750757,33.13,78147.42,0.0,-0.96826,4e-05,3.78339]
[1778945760827,33.13,78147.44,0.0,-0.96825,4e-05,3.78496]
[1778945770897,33.14,78146.82,0.0,-0.96826,4e-05,3.78398]
[1778945778952,33.14,78147.01,0.0,-0.96824,4e-05,3.78598]
[1778945783992,33.14,78153.18,0.0,-0.96798,4e-05,3.81171]
[1778945789025,33.14,78156.37,0.0,-0.96784,4e-05,3.82515]
[1778945794060,33.14,78156.44,0.0,-0.96786,4e-05,3.82216]
[1778945799106,33.14,78154.38,0.0,-0.96795,4e-05,3.81399]
[1778945804130,33.14,78153.18,0.0,-0.96799,4e-05,3.80927]
[1778945808166,33.14,78147.94,0.0,-0.96821,4e-05,3.78812]
[1778945810180,33.14,78143.54,0.0,-0.96838,4e-05,3.77049]
[1778945816225,33.15,78144.88,0.0,-0.96832,4e-05,3.7765]
[1778945823272,33.15,78145.27,0.0,-0.9683,4e-05,3.77867]
[1778945829314,33.15,78145.47,0.0,-0.96829,4e-05,3.78002]
[1778945834793,33.15,78146.36,0.0,-0.96825,4e-05,3.78407]
[1778945840391,33.15,78146.66,0.0,-0.96823,4e-05,3.78579]
[1778945845447,33.15,78147.67,0.0,-0.96818,4e-05,3.79021]
[1778945854977,33.15,78147.36,0.0,-0.96822,4e-05,3.78608]
[1778945860555,33.16,78147.83,0.0,-0.96819,4e-05,3.7884]
[1778945865584,33.16,78147.81,0.0,-0.96819,4e-05,3.78865]
[1778945870619,33.16,78149.53,0.0,-0.96812,4e-05,3.79595]
[1778945875655,33.16,78151.98,0.0,-0.96802,4e-05,3.80602]
[1778945880689,33.16,78151.64,0.0,-0.96803,4e-05,3.80472]
[1778945886731,33.16,78152.1,0.0,-0.96801,4e-05,3.80658]
[1778945890759,33.16,78155.87,0.0,-0.96786,4e-05,3.82178]
[1778945895797,33.16,78155.25,0.0,-0.96789,4e-05,3.81901]
[1778945900829,33.16,78157.38,0.0,-0.9678,4e-05,3.82732]
[1778945905863,33.15,78155.2,0.0,-0.9679,4e-05,3.8181]
[1778945910900,33.15,78154.49,0.0,-0.96793,4e-05,3.81484]
[1778945915934,33.15,78152.49,0.0,-0.96804,4e-05,3.80287]
[1778945920971,33.15,78152.08,0.0,-0.96806,4e-05,3.8009]
[1778945926010,33.15,78152.12,0.0,-0.96806,4e-05,3.80074]
[1778945932054,33.15,78154.35,0.0,-0.96798,4e-05,3.80936]
[1778945939105,33.15,78154.39,0.0,-0.96798,4e-05,3.80903]
[1778945945144,33.15,78155.78,0.0,-0.96793,4e-05,3.81429]
[1778945951186,33.15,78157.79,0.0,-0.96785,4e-05,3.82206]
[1778945956221,33.15,78158.19,0.0,-0.96784,4e-05,3.82335]
[1778945962263,33.15,78158.85,0.0,-0.96781,4e-05,3.82564]
[1778945967298,33.14,78159.1,0.0,-0.96781,4e-05,3.82634]
[1778945974347,33.14,78159.21,0.0,-0.96783,4e-05,3.82282]
[1778945980389,33.14,78160.93,0.0,-0.96777,4e-05,3.82949]
[1778945985897,33.14,78154.92,0.0,-0.96801,4e-05,3.80491]
[1778945991470,33.14,78150.06,0.0,-0.96821,4e-05,3.78521]
[1778945994490,33.14,78157.06,0.0,-0.96793,4e-05,3.81357]
[1778945999525,33.14,78157.48,0.0,-0.96791,4e-05,3.81511]
[1778946002546,33.14,78151.57,0.0,-0.96815,4e-05,3.79111]
[1778946008589,33.14,78151.23,0.0,-0.96817,4e-05,3.78981]
[1778946013623,33.14,78147.4,0.0,-0.96832,4e-05,3.77448]
[1778946018658,33.14,78147.25,0.0,-0.96832,4e-05,3.77407]
[1778946023694,33.14,78146.57,0.0,-0.96835,4e-05,3.77151]
[1778946029735,33.14,78146.16,0.0,-0.96836,4e-05,3.77013]
[1778946034772,33.14,78144.21,0.0,-0.96847,4e-05,3.75907]
[1778946039807,33.15,78141.93,0.0,-0.96856,4e-05,3.7503]
[1778946044843,33.15,78142.4,0.0,-0.96853,4e-05,3.75261]
[1778946051891,33.15,78142.6,0.0,-0.96852,4e-05,3.75399]
[1778946056925,33.15,78143.03,0.0,-0.9685,4e-05,3.75582]
[1778946065990,33.15,78144.14,0.0,-0.96845,4e-05,3.76042]
[1778946071025,33.15,78144.79,0.0,-0.96843,4e-05,3.7631]
[1778946077068,33.15,78145.25,0.0,-0.96841,4e-05,3.765]
[1778946082103,33.15,78145.41,0.0,-0.9684,4e-05,3.76568]
[1778946091165,33.15,78145.51,0.0,-0.96842,4e-05,3.76265]
[1778946096203,33.15,78144.22,0.0,-0.96847,4e-05,3.75754]
[1778946100241,33.15,78135.01,0.0,-0.96884,4e-05,3.72072]
[1778946101246,33.15,78125.87,0.0,-0.96921,4e-05,3.68443]
[1778946102253,33.15,78126.87,0.0,-0.96916,4e-05,3.68855]
[1778946107289,33.15,78127.86,0.0,-0.96912,4e-05,3.69327]
[1778946112325,33.15,78126.61,0.0,-0.96916,4e-05,3.68921]
[1778946118365,33.16,78125.01,0.0,-0.96921,4e-05,3.68409]
[1778946121387,33.16,78129.07,0.0,-0.96904,4e-05,3.70078]
[1778946126904,33.16,78128.21,0.0,-0.96907,4e-05,3.69839]
[1778946132463,33.16,78130.43,0.0,-0.96897,4e-05,3.70817]
[1778946142533,33.17,78128.86,0.0,-0.96901,4e-05,3.70389]
[1778946147569,33.17,78131.16,0.0,-0.96891,4e-05,3.71405]
[1778946155625,33.18,78133.32,0.0,-0.96883,4e-05,3.72087]
[1778946160660,33.18,78135.57,0.0,-0.96873,4e-05,3.73075]
[1778946165696,33.18,78140.4,0.0,-0.96853,4e-05,3.75093]
[1778946170730,33.18,78141.69,0.0,-0.96847,4e-05,3.75679]
[1778946177256,33.18,78146.42,0.0,-0.96828,4e-05,3.77653]
[1778946182814,33.19,78146.76,0.0,-0.96826,4e-05,3.7785]
[1778946190870,33.19,78145.93,0.0,-0.96828,4e-05,3.77598]
[1778946195905,33.19,78146.02,0.0,-0.96827,4e-05,3.77684]
[1778946202955,33.19,78147.45,0.0,-0.96821,4e-05,3.78324]
[1778946207989,33.19,78151.42,0.0,-0.96804,4e-05,3.79957]
[1778946213024,33.19,78150.34,0.0,-0.96811,4e-05,3.79199]
[1778946219079,33.19,78150.86,0.0,-0.96809,4e-05,3.79447]
[1778946222093,33.19,78153.59,0.0,-0.96797,4e-05,3.80564]
[1778946227129,33.19,78152.12,0.0,-0.96803,4e-05,3.79975]
[1778946232164,33.19,78154.58,0.0,-0.96793,4e-05,3.80968]
[1778946237202,33.19,78153.44,0.0,-0.96798,4e-05,3.8049]
[1778946244251,33.19,78155.46,0.0,-0.9679,4e-05,3.81271]
[1778946248280,33.19,78149.71,0.0,-0.96814,4e-05,3.78914]
[1778946253315,33.19,78148.0,0.0,-0.96821,4e-05,3.78198]
[1778946258349,33.19,78147.16,0.0,-0.96825,4e-05,3.77836]
[1778946263384,33.19,78147.63,0.0,-0.96823,4e-05,3.78002]
[1778946268423,33.19,78146.95,0.0,-0.96826,4e-05,3.77704]
[1778946273458,33.19,78145.77,0.0,-0.96834,4e-05,3.76859]
[1778946278493,33.19,78146.2,0.0,-0.96832,4e-05,3.77018]
[1778946284536,33.19,78146.13,0.0,-0.96833,4e-05,3.76971]
[1778946290578,33.19,78146.14,0.0,-0.96833,4e-05,3.76957]
[1778946296620,33.19,78146.71,0.0,-0.96831,4e-05,3.77167]
[1778946301654,33.19,78148.62,0.0,-0.96823,4e-05,3.77915]
[1778946306691,33.19,78144.14,0.0,-0.96842,4e-05,3.7609]
[1778946312733,33.18,78144.37,0.0,-0.96841,4e-05,3.76171]
[1778946318237,33.18,78144.68,0.0,-0.9684,4e-05,3.76285]
[1778946324817,33.18,78145.18,0.0,-0.96838,4e-05,3.76473]
[1778946329853,33.18,78143.23,0.0,-0.96846,4e-05,3.75683]
[1778946335900,33.18,78147.28,0.0,-0.96832,4e-05,3.7695]
[1778946340934,33.18,78147.77,0.0,-0.9683,4e-05,3.77139]
[1778946344962,33.18,78153.64,0.0,-0.96807,4e-05,3.79498]
[1778946349997,33.18,78154.39,0.0,-0.96804,4e-05,3.79767]
[1778946353021,33.18,78167.63,0.0,-0.9675,4e-05,3.85126]
[1778946354028,33.18,78175.91,0.0,-0.96716,4e-05,3.88504]
[1778946359063,33.18,78178.84,0.0,-0.96705,4e-05,3.8961]
[1778946364098,33.18,78182.38,0.0,-0.96691,4e-05,3.90977]
[1778946371611,33.17,78185.46,0.0,-0.96679,4e-05,3.92127]
[1778946379207,33.17,78183.41,0.0,-0.96689,4e-05,3.91142]
[1778946385250,33.17,78181.12,0.0,-0.967,4e-05,3.90101]
[1778946390286,33.17,78180.1,0.0,-0.96705,4e-05,3.89604]
[1778946396328,33.16,78178.87,0.0,-0.96714,4e-05,3.88645]
[1778946401825,33.16,78177.5,0.0,-0.9672,4e-05,3.87999]
[1778946407404,33.16,78175.62,0.0,-0.96729,4e-05,3.87124]
[1778946412442,33.16,78174.33,0.0,-0.96735,4e-05,3.86507]
[1778946417474,33.15,78174.29,0.0,-0.96736,4e-05,3.86401]
[1778946420495,33.15,78168.06,0.0,-0.96763,4e-05,3.83803]
[1778946426538,33.15,78166.88,0.0,-0.96768,4e-05,3.83254]
[1778946431573,33.15,78165.8,0.0,-0.96773,4e-05,3.82762]
[1778946436607,33.15,78164.24,0.0,-0.9678,4e-05,3.82079]
[1778946442652,33.15,78162.09,0.0,-0.96789,4e-05,3.81149]
[1778946445674,33.15,78173.01,0.0,-0.96745,4e-05,3.85579]
[1778946446677,33.15,78173.58,0.0,-0.96743,4e-05,3.85796]
[1778946450705,33.14,78180.91,0.0,-0.96713,4e-05,3.8874]
[1778946452719,33.14,78184.31,0.0,-0.96702,4e-05,3.89745]
[1778946457761,33.14,78188.93,0.0,-0.96683,4e-05,3.91554]
[1778946459775,33.14,78197.18,0.0,-0.96649,4e-05,3.94941]
[1778946464810,33.14,78201.3,0.0,-0.96633,4e-05,3.9653]
[1778946469845,33.13,78203.35,0.0,-0.96625,4e-05,3.97257]
[1778946471859,33.13,78210.13,0.0,-0.96597,4e-05,4.0005]
[1778946477900,33.13,78213.37,0.0,-0.96585,4e-05,4.01234]
[1778946482935,33.12,78214.09,0.0,-0.96583,4e-05,4.01389]
[1778946487970,33.12,78217.18,0.0,-0.96571,4e-05,4.02545]
[1778946493005,33.12,78215.65,0.0,-0.9658,4e-05,4.01739]
[1778946498040,33.11,78213.3,0.0,-0.96592,4e-05,4.00564]
[1778946504082,33.11,78211.74,0.0,-0.966,4e-05,3.99725]
[1778946509118,33.1,78210.47,0.0,-0.96607,4e-05,3.99034]
[1778946514153,33.1,78206.49,0.0,-0.96629,4e-05,3.96847]
[1778946519187,33.1,78203.27,0.0,-0.96644,4e-05,3.95353]
[1778946522677,33.09,78199.41,0.0,-0.96661,4e-05,3.93666]
[1778946528252,33.09,78204.02,0.0,-0.96643,4e-05,3.9545]
[1778946533285,33.09,78207.37,0.0,-0.9663,4e-05,3.96734]
[1778946535299,33.09,78214.15,0.0,-0.96602,4e-05,3.99531]
[1778946540334,33.08,78214.25,0.0,-0.96603,4e-05,3.99429]
[1778946545369,33.08,78211.05,0.0,-0.96618,4e-05,3.97938]
[1778946550404,33.08,78216.29,0.0,-0.96597,4e-05,3.99996]
[1778946555440,33.07,78220.74,0.0,-0.96579,4e-05,4.01709]
[1778946558462,33.07,78214.36,0.0,-0.96608,4e-05,3.98926]
[1778946563496,33.07,78212.02,0.0,-0.96619,4e-05,3.97813]
[1778946568531,33.06,78216.51,0.0,-0.96601,4e-05,3.99574]
[1778946574573,33.06,78217.52,0.0,-0.96602,4e-05,3.9948]
[1778946579608,33.06,78219.22,0.0,-0.96596,4e-05,4.00067]
[1778946584644,33.05,78218.1,0.0,-0.96602,4e-05,3.99471]
[1778946590687,33.05,78219.39,0.0,-0.96598,4e-05,3.99876]
[1778946595721,33.05,78213.22,0.0,-0.96625,4e-05,3.97166]
[1778946601769,33.04,78215.27,0.0,-0.96617,4e-05,3.97926]
[1778946603783,33.04,78210.16,0.0,-0.9664,4e-05,3.9575]
[1778946604790,33.04,78209.09,0.0,-0.96644,4e-05,3.9529]
[1778946609824,33.04,78210.97,0.0,-0.96637,4e-05,3.96018]
[1778946617880,33.04,78212.74,0.0,-0.9663,4e-05,3.96666]
[1778946622917,33.04,78202.08,0.0,-0.96676,4e-05,3.92159]
[1778946623925,33.04,78201.79,0.0,-0.96677,4e-05,3.92037]
[1778946626944,33.04,78195.83,0.0,-0.96703,4e-05,3.89557]
[1778946629964,33.04,78188.46,0.0,-0.96734,4e-05,3.86512]
[1778946634999,33.04,78185.62,0.0,-0.96748,4e-05,3.85001]
[1778946640041,33.04,78181.71,0.0,-0.96764,4e-05,3.8341]
[1778946645073,33.04,78178.6,0.0,-0.96777,4e-05,3.82152]
[1778946650108,33.04,78175.49,0.0,-0.96789,4e-05,3.80897]
[1778946655144,33.04,78174.03,0.0,-0.96795,4e-05,3.80315]
[1778946660179,33.04,78172.5,0.0,-0.96802,4e-05,3.79699]
[1778946665215,33.04,78170.26,0.0,-0.96811,4e-05,3.78794]
[1778946671259,33.04,78170.92,0.0,-0.96808,4e-05,3.79073]
[1778946678308,33.04,78170.69,0.0,-0.96809,4e-05,3.7899]
[1778946683811,33.04,78170.45,0.0,-0.9681,4e-05,3.78903]
[1778946690392,33.04,78169.07,0.0,-0.96815,4e-05,3.78357]
[1778946698449,33.04,78169.78,0.0,-0.96815,4e-05,3.78313]
[1778946703951,33.04,78173.02,0.0,-0.96802,4e-05,3.79629]
[1778946709526,33.04,78173.85,0.0,-0.96798,4e-05,3.79962]
[1778946714562,33.04,78174.23,0.0,-0.96797,4e-05,3.80114]
[1778946719596,33.04,78174.86,0.0,-0.96794,4e-05,3.80373]
[1778946725638,33.04,78175.45,0.0,-0.96791,4e-05,3.80626]
[1778946730673,33.04,78176.12,0.0,-0.96789,4e-05,3.80912]
[1778946735708,33.04,78176.81,0.0,-0.96786,4e-05,3.81209]
[1778946744232,33.04,78177.08,0.0,-0.96784,4e-05,3.81348]
[1778946749807,33.04,78177.38,0.0,-0.96783,4e-05,3.8149]
[1778946755848,33.04,78177.41,0.0,-0.96785,4e-05,3.81168]
[1778946760883,33.04,78177.6,0.0,-0.96784,4e-05,3.81264]
[1778946765920,33.05,78182.31,0.0,-0.96765,4e-05,3.83206]
[1778946769948,33.05,78181.13,0.0,-0.96769,4e-05,3.82723]
[1778946774997,33.05,78182.93,0.0,-0.96762,4e-05,3.83459]
[1778946780027,33.04,78182.59,0.0,-0.96764,4e-05,3.83302]
[1778946785061,33.04,78182.97,0.0,-0.96762,4e-05,3.83437]
[1778946791108,33.04,78186.12,0.0,-0.9675,4e-05,3.84698]
[1778946796139,33.04,78188.3,0.0,-0.96741,4e-05,3.85563]
[1778946801174,33.04,78189.01,0.0,-0.96738,4e-05,3.85818]
[1778946807216,33.04,78190.07,0.0,-0.96734,4e-05,3.86205]
[1778946812251,33.04,78192.11,0.0,-0.96729,4e-05,3.86643]
[1778946818293,33.04,78193.08,0.0,-0.96726,4e-05,3.86983]
[1778946824337,33.04,78193.02,0.0,-0.96727,4e-05,3.86896]
[1778946828365,33.04,78185.53,0.0,-0.96758,4e-05,3.8379]
[1778946833398,33.04,78180.66,0.0,-0.96778,4e-05,3.81791]
[1778946838433,33.04,78179.69,0.0,-0.96782,4e-05,3.81395]
[1778946843469,33.04,78181.12,0.0,-0.96776,4e-05,3.81976]
[1778946849511,33.04,78180.35,0.0,-0.9678,4e-05,3.81639]
[1778946854546,33.03,78182.36,0.0,-0.96772,4e-05,3.82433]
[1778946859581,33.03,78184.3,0.0,-0.96764,4e-05,3.83194]
[1778946864616,33.03,78185.58,0.0,-0.96759,4e-05,3.83685]
[1778946871126,33.03,78186.7,0.0,-0.96758,4e-05,3.83748]
[1778946876702,33.03,78186.37,0.0,-0.96759,4e-05,3.8358]
[1778946883749,33.03,78184.92,0.0,-0.96766,4e-05,3.8297]
[1778946888784,33.03,78183.69,0.0,-0.96771,4e-05,3.82465]
[1778946891266,33.03,78175.19,0.0,-0.96806,4e-05,3.79004]
[1778946896840,33.03,78172.4,0.0,-0.96817,4e-05,3.77906]
[1778946901875,33.03,78171.92,0.0,-0.96818,4e-05,3.77734]
[1778946907917,33.03,78170.69,0.0,-0.96823,4e-05,3.77261]
[1778946912954,33.03,78170.0,0.0,-0.96826,4e-05,3.76998]
[1778946917986,33.03,78173.86,0.0,-0.9681,4e-05,3.78573]
[1778946928057,33.03,78173.6,0.0,-0.96811,4e-05,3.78459]
[1778946933093,33.03,78171.93,0.0,-0.96821,4e-05,3.77425]
[1778946940141,33.03,78170.93,0.0,-0.96825,4e-05,3.77016]
[1778946945177,33.03,78177.53,0.0,-0.96798,4e-05,3.79694]
[1778946951685,33.03,78179.96,0.0,-0.96788,4e-05,3.80653]
[1778946956253,33.03,78186.38,0.0,-0.96762,4e-05,3.83262]
[1778946961288,33.03,78188.88,0.0,-0.96752,4e-05,3.84265]
[1778946966353,33.03,78188.3,0.0,-0.96754,4e-05,3.84005]
[1778946968368,33.03,78183.72,0.0,-0.96773,4e-05,3.82127]
[1778946973404,33.03,78181.24,0.0,-0.96783,4e-05,3.81121]
[1778946978438,33.03,78180.24,0.0,-0.96787,4e-05,3.80724]
[1778946983474,33.03,78183.02,0.0,-0.96776,4e-05,3.81873]
[1778946988508,33.03,78184.92,0.0,-0.96768,4e-05,3.82674]
[1778946995557,33.03,78182.43,0.0,-0.96781,4e-05,3.81334]
[1778947000592,33.03,78180.21,0.0,-0.96789,4e-05,3.80461]
[1778947005626,33.03,78177.61,0.0,-0.968,4e-05,3.79442]
[1778947010662,33.04,78174.41,0.0,-0.96812,4e-05,3.78183]
[1778947015697,33.04,78172.28,0.0,-0.96821,4e-05,3.77358]
[1778947020733,33.04,78170.19,0.0,-0.96829,4e-05,3.76546]
[1778947025767,33.04,78168.02,0.0,-0.96837,4e-05,3.757]
[1778947030802,33.04,78166.29,0.0,-0.96844,4e-05,3.75033]
[1778947036844,33.04,78165.88,0.0,-0.96845,4e-05,3.74903]
[1778947042334,33.04,78166.94,0.0,-0.96841,4e-05,3.75349]
[1778947047922,33.04,78170.93,0.0,-0.96825,4e-05,3.76971]
[1778947052957,33.04,78175.5,0.0,-0.96809,4e-05,3.78473]
[1778947057992,33.04,78178.5,0.0,-0.96796,4e-05,3.79687]
[1778947064035,33.04,78178.09,0.0,-0.96798,4e-05,3.79506]
[1778947069070,33.04,78174.04,0.0,-0.96815,4e-05,3.77848]
[1778947074105,33.04,78174.44,0.0,-0.96813,4e-05,3.78009]
[1778947079141,33.04,78174.78,0.0,-0.96812,4e-05,3.78147]
[1778947084175,33.04,78175.82,0.0,-0.96808,4e-05,3.78574]
[1778947089210,33.04,78175.29,0.0,-0.9681,4e-05,3.78365]
[1778947094245,33.04,78174.96,0.0,-0.96811,4e-05,3.78241]
[1778947099280,33.04,78175.61,0.0,-0.96808,4e-05,3.78515]
[1778947104315,33.04,78175.49,0.0,-0.96809,4e-05,3.78474]
[1778947109350,33.04,78175.57,0.0,-0.96808,4e-05,3.78515]
[1778947118413,33.04,78175.01,0.0,-0.96813,4e-05,3.77963]
[1778947123448,33.04,78175.69,0.0,-0.9681,4e-05,3.78257]
[1778947128483,33.04,78177.09,0.0,-0.96804,4e-05,3.7884]
[1778947133519,33.04,78176.13,0.0,-0.96808,4e-05,3.78464]
[1778947140567,33.04,78176.08,0.0,-0.96808,4e-05,3.78462]
[1778947146609,33.04,78175.78,0.0,-0.96809,4e-05,3.78355]
[1778947152103,33.04,78176.31,0.0,-0.96807,4e-05,3.78584]
[1778947157699,33.04,78176.23,0.0,-0.96807,4e-05,3.78561]
[1778947166763,33.04,78175.57,0.0,-0.96809,4e-05,3.78311]
[1778947172243,33.04,78174.49,0.0,-0.96817,4e-05,3.77531]
[1778947177841,33.05,78173.51,0.0,-0.9682,4e-05,3.77152]
[1778947182877,33.05,78173.93,0.0,-0.96818,4e-05,3.7734]
[1778947190932,33.05,78174.15,0.0,-0.96817,4e-05,3.77454]
[1778947195967,33.05,78173.44,0.0,-0.9682,4e-05,3.7718]
[1778947201010,33.05,78173.71,0.0,-0.96819,4e-05,3.77303]
[1778947202465,33.05,78164.83,0.0,-0.96855,4e-05,3.73715]
[1778947203022,33.05,78164.83,0.0,-0.96855,4e-05,3.73724]
[1778947204035,33.05,78158.66,0.0,-0.9688,4e-05,3.71256]
[1778947208058,33.05,78152.98,0.0,-0.96902,4e-05,3.69036]
[1778947213093,33.05,78154.67,0.0,-0.96894,4e-05,3.69786]
[1778947219137,33.05,78154.66,0.0,-0.96894,4e-05,3.69859]
[1778947224172,33.05,78153.13,0.0,-0.96899,4e-05,3.6931]
[1778947230217,33.06,78152.84,0.0,-0.969,4e-05,3.69268]
[1778947235250,33.06,78151.03,0.0,-0.96909,4e-05,3.68262]
[1778947240293,33.06,78150.51,0.0,-0.9691,4e-05,3.6812]
[1778947245323,33.06,78145.93,0.0,-0.96928,4e-05,3.6637]
[1778947250357,33.06,78146.16,0.0,-0.96926,4e-05,3.66539]
[1778947255392,33.07,78146.11,0.0,-0.96926,4e-05,3.66596]
[1778947260427,33.07,78144.43,0.0,-0.96931,4e-05,3.66011]
[1778947265464,33.07,78142.58,0.0,-0.96938,4e-05,3.65365]
[1778947267479,33.07,78133.98,0.0,-0.96971,4e-05,3.62008]
[1778947268485,33.07,78131.75,0.0,-0.9698,4e-05,3.61155]
[1778947270505,33.07,78124.55,0.0,-0.97007,4e-05,3.58387]
[1778947271506,33.07,78122.43,0.0,-0.97015,4e-05,3.57591]
[1778947273520,33.08,78127.67,0.0,-0.96994,4e-05,3.59709]
[1778947278558,33.08,78135.85,0.0,-0.96961,4e-05,3.63089]
[1778947279579,33.08,78142.09,0.0,-0.96936,4e-05,3.65586]
[1778947280574,33.08,78153.2,0.0,-0.96891,4e-05,3.70034]
[1778947281584,33.08,78158.1,0.0,-0.96871,4e-05,3.72015]
[1778947283594,33.08,78159.87,0.0,-0.96864,4e-05,3.72752]
[1778947288629,33.08,78160.51,0.0,-0.9686,4e-05,3.73081]
[1778947293664,33.09,78159.59,0.0,-0.96866,4e-05,3.72438]
[1778947298699,33.09,78157.53,0.0,-0.96874,4e-05,3.71696]
[1778947309776,33.09,78157.22,0.0,-0.96873,4e-05,3.71772]
[1778947314812,33.1,78155.47,0.0,-0.96879,4e-05,3.71158]
[1778947319846,33.1,78156.71,0.0,-0.96873,4e-05,3.71738]
[1778947324888,33.1,78152.18,0.0,-0.9689,4e-05,3.70026]
[1778947329923,33.1,78151.46,0.0,-0.96892,4e-05,3.69824]
[1778947334956,33.1,78161.82,0.0,-0.9685,4e-05,3.74052]
[1778947337980,33.1,78167.07,0.0,-0.96828,4e-05,3.76193]
[1778947343464,33.11,78168.27,0.0,-0.96823,4e-05,3.7672]
[1778947351521,33.11,78174.2,0.0,-0.96801,4e-05,3.78842]
[1778947357113,33.11,78174.99,0.0,-0.96797,4e-05,3.79218]
[1778947359127,33.11,78179.91,0.0,-0.96777,4e-05,3.81236]
[1778947364162,33.11,78185.41,0.0,-0.96754,4e-05,3.83506]
[1778947369197,33.11,78188.17,0.0,-0.96742,4e-05,3.84651]
[1778947376246,33.11,78192.61,0.0,-0.96723,4e-05,3.86486]
[1778947381731,33.11,78197.83,0.0,-0.96701,4e-05,3.88644]
[1778947385309,33.11,78199.88,0.0,-0.96693,4e-05,3.89483]
[1778947388331,33.11,78215.34,0.0,-0.96627,4e-05,3.95899]
[1778947389337,33.11,78228.72,0.0,-0.9657,4e-05,4.0151]
[1778947394372,33.11,78226.75,0.0,-0.9658,4e-05,4.00568]
[1778947399407,33.1,78224.37,0.0,-0.96591,4e-05,3.99452]
[1778947401871,33.1,78218.72,0.0,-0.96616,4e-05,3.97034]
[1778947407464,33.1,78219.27,0.0,-0.96614,4e-05,3.9716]
[1778947412498,33.1,78220.52,0.0,-0.96613,4e-05,3.97233]
[1778947418540,33.1,78222.24,0.0,-0.96607,4e-05,3.97845]
[1778947420554,33.09,78228.88,0.0,-0.96578,4e-05,4.00606]
[1778947423576,33.09,78233.92,0.0,-0.96557,4e-05,4.02671]
[1778947428610,33.09,78234.28,0.0,-0.96557,4e-05,4.02701]
[1778947433645,33.09,78236.55,0.0,-0.96548,4e-05,4.03558]
[1778947438681,33.08,78237.16,0.0,-0.96547,4e-05,4.03704]
[1778947441702,33.08,78252.86,0.0,-0.96477,4e-05,4.10438]
[1778947442709,33.09,78268.9,0.0,-0.96405,5e-05,4.1743]
[1778947443722,33.09,78266.54,0.0,-0.96415,5e-05,4.16447]
[1778947448751,33.09,78266.99,0.0,-0.96411,5e-05,4.1686]
[1778947454794,33.1,78265.12,0.0,-0.96416,5e-05,4.16294]
[1778947459828,33.1,78262.96,0.0,-0.96424,4e-05,4.1556]
[1778947464867,33.11,78262.76,0.0,-0.96423,4e-05,4.15667]
[1778947469898,33.11,78265.05,0.0,-0.96412,5e-05,4.16756]
[1778947474934,33.11,78264.42,0.0,-0.96415,5e-05,4.16291]
[1778947479973,33.12,78270.9,0.0,-0.96384,5e-05,4.19285]
[1778947480978,33.12,78284.54,0.0,-0.96322,5e-05,4.25293]
[1778947481985,33.12,78297.86,0.0,-0.9626,5e-05,4.31207]
[1778947482992,33.12,78298.77,0.0,-0.96255,5e-05,4.31625]
[1778947488028,33.12,78294.61,0.0,-0.96274,5e-05,4.29853]
[1778947490042,33.12,78287.91,0.0,-0.96305,5e-05,4.26925]
[1778947491047,33.12,78285.85,0.0,-0.96314,5e-05,4.26039]
[1778947496082,33.13,78287.85,0.0,-0.96303,5e-05,4.27048]
[1778947498099,33.13,78283.65,0.0,-0.96322,5e-05,4.25277]
[1778947503131,33.13,78281.64,0.0,-0.9633,5e-05,4.2454]
[1778947506161,33.13,78275.35,0.0,-0.96358,5e-05,4.21789]
[1778947507174,33.13,78266.51,0.0,-0.96399,5e-05,4.17886]
[1778947512652,33.13,78263.29,0.0,-0.96416,5e-05,4.16254]
[1778947519254,33.12,78261.32,0.0,-0.96428,4e-05,4.15076]
[1778947524291,33.11,78259.24,0.0,-0.96439,4e-05,4.13992]
[1778947525296,33.11,78253.19,0.0,-0.96467,4e-05,4.11336]
[1778947526303,33.11,78246.75,0.0,-0.96496,4e-05,4.08493]
[1778947531795,33.11,78237.85,0.0,-0.9654,4e-05,4.04145]
[1778947532802,33.1,78234.04,0.0,-0.96557,4e-05,4.02499]
[1778947534816,33.1,78230.57,0.0,-0.96573,4e-05,4.00982]
[1778947537380,33.1,78225.97,0.0,-0.96593,4e-05,3.9898]
[1778947538387,33.1,78220.74,0.0,-0.96616,4e-05,3.96766]
[1778947544889,33.1,78223.26,0.0,-0.96606,4e-05,3.97745]
[1778947550475,33.1,78219.88,0.0,-0.96621,4e-05,3.96246]
[1778947555967,33.1,78223.2,0.0,-0.96608,4e-05,3.97571]
[1778947562009,33.09,78221.84,0.0,-0.96615,4e-05,3.96919]
[1778947567594,33.09,78223.19,0.0,-0.9661,4e-05,3.97409]
[1778947573092,33.09,78227.57,0.0,-0.96591,4e-05,3.99178]
[1778947575655,33.09,78235.31,0.0,-0.96558,4e-05,4.02403]
[1778947578673,33.09,78238.25,0.0,-0.96546,4e-05,4.03585]
[1778947583706,33.09,78239.67,0.0,-0.96541,4e-05,4.04081]
[1778947588741,33.08,78238.94,0.0,-0.96545,4e-05,4.03662]
[1778947593777,33.08,78236.45,0.0,-0.9656,4e-05,4.02139]
[1778947598811,33.08,78232.63,0.0,-0.96578,4e-05,4.00431]
[1778947603847,33.08,78228.39,0.0,-0.96597,4e-05,3.98568]
[1778947609890,33.07,78224.69,0.0,-0.96614,4e-05,3.96937]
[1778947617945,33.07,78223.18,0.0,-0.96621,4e-05,3.96215]
[1778947619960,33.07,78218.07,0.0,-0.96643,4e-05,3.94052]
[1778947620967,33.07,78212.52,0.0,-0.96667,4e-05,3.91727]
[1778947621973,33.07,78212.41,0.0,-0.96667,4e-05,3.91678]
[1778947627008,33.07,78213.15,0.0,-0.96664,4e-05,3.9197]
[1778947631037,33.07,78218.5,0.0,-0.96642,4e-05,3.94187]
[1778947633050,33.07,78221.06,0.0,-0.96631,4e-05,3.95243]
[1778947638085,33.07,78221.95,0.0,-0.96628,4e-05,3.95574]
[1778947643120,33.07,78221.85,0.0,-0.96628,4e-05,3.95489]
[1778947647151,33.07,78216.28,0.0,-0.96653,4e-05,3.93125]
[1778947652185,33.07,78213.98,0.0,-0.96666,4e-05,3.91785]
[1778947657220,33.07,78213.5,0.0,-0.96668,4e-05,3.91574]
[1778947662255,33.07,78214.04,0.0,-0.96666,4e-05,3.91789]
[1778947668297,33.07,78217.25,0.0,-0.96652,4e-05,3.93108]
[1778947670316,33.07,78210.94,0.0,-0.96679,4e-05,3.9047]
[1778947675347,33.07,78211.23,0.0,-0.96678,4e-05,3.90585]
[1778947680381,33.06,78214.99,0.0,-0.96662,4e-05,3.9214]
[1778947685416,33.06,78217.28,0.0,-0.96652,4e-05,3.93072]
[1778947690453,33.06,78217.45,0.0,-0.96652,4e-05,3.93112]
[1778947695487,33.06,78220.58,0.0,-0.96639,4e-05,3.94392]
[1778947700535,33.06,78221.93,0.0,-0.96633,4e-05,3.94933]
[1778947701994,33.06,78248.25,0.0,-0.96519,4e-05,4.0605]
[1778947702537,33.06,78248.74,0.0,-0.96517,4e-05,4.06235]
[1778947703542,33.06,78257.84,0.0,-0.96477,4e-05,4.10107]
[1778947709587,33.06,78262.21,0.0,-0.9646,4e-05,4.11787]
[1778947715629,33.05,78262.12,0.0,-0.96465,4e-05,4.11173]
[1778947720665,33.05,78261.52,0.0,-0.9647,4e-05,4.10749]
[1778947725700,33.04,78254.74,0.0,-0.96502,4e-05,4.07683]
[1778947726706,33.04,78248.68,0.0,-0.96529,4e-05,4.05068]
[1778947732208,33.04,78246.04,0.0,-0.96541,4e-05,4.03842]
[1778947737784,33.04,78244.69,0.0,-0.96548,4e-05,4.03165]
[1778947738790,33.04,78239.21,0.0,-0.96572,4e-05,4.00826]
[1778947740804,33.04,78234.01,0.0,-0.96595,4e-05,3.98608]
[1778947745839,33.04,78234.47,0.0,-0.96594,4e-05,3.98759]
[1778947750874,33.03,78232.7,0.0,-0.96602,4e-05,3.97969]
[1778947754902,33.03,78226.38,0.0,-0.96629,4e-05,3.95285]
[1778947759937,33.03,78226.28,0.0,-0.9663,4e-05,3.95221]
[1778947764972,33.03,78225.4,0.0,-0.96634,4e-05,3.94826]
[1778947770011,33.03,78223.93,0.0,-0.9664,4e-05,3.94185]
[1778947775046,33.03,78222.47,0.0,-0.9665,4e-05,3.9319]
[1778947781087,33.03,78222.19,0.0,-0.96651,4e-05,3.93051]
[1778947787129,33.03,78221.93,0.0,-0.96653,4e-05,3.92919]
[1778947793172,33.03,78222.34,0.0,-0.96651,4e-05,3.93067]
[1778947796193,33.03,78216.05,0.0,-0.96678,4e-05,3.90431]
[1778947800221,33.03,78215.48,0.0,-0.9668,4e-05,3.90195]
[1778947805261,33.03,78217.06,0.0,-0.96674,4e-05,3.90854]
[1778947810292,33.03,78212.59,0.0,-0.96693,4e-05,3.88994]
[1778947815333,33.03,78210.22,0.0,-0.96702,4e-05,3.8803]
[1778947817341,33.03,78202.95,0.0,-0.96733,4e-05,3.85036]
[1778947822377,33.03,78200.81,0.0,-0.96741,4e-05,3.84203]
[1778947824390,33.03,78191.94,0.0,-0.96778,4e-05,3.80588]
[1778947826403,33.03,78189.71,0.0,-0.96787,4e-05,3.79709]
[1778947830438,33.03,78170.84,0.0,-0.96864,4e-05,3.72128]
[1778947831444,33.04,78165.03,0.0,-0.96889,4e-05,3.69473]
[1778947832450,33.04,78164.28,0.0,-0.96892,4e-05,3.69203]
[1778947837486,33.04,78160.41,0.0,-0.96906,4e-05,3.67815]
[1778947842983,33.05,78157.22,0.0,-0.96917,4e-05,3.66735]
[1778947848560,33.05,78151.88,0.0,-0.96937,4e-05,3.64772]
[1778947853595,33.05,78150.92,0.0,-0.96939,4e-05,3.64558]
[1778947857623,33.06,78144.57,0.0,-0.96963,4e-05,3.62181]
[1778947863124,33.06,78141.21,0.0,-0.96974,4e-05,3.61076]
[1778947868700,33.07,78137.3,0.0,-0.96987,4e-05,3.59773]
[1778947873735,33.07,78136.8,0.0,-0.96987,4e-05,3.59771]
[1778947876757,33.08,78127.38,0.0,-0.97022,4e-05,3.56208]
[1778947879777,33.08,78133.38,0.0,-0.96997,4e-05,3.58687]
[1778947884813,33.09,78131.99,0.0,-0.97001,4e-05,3.58344]
[1778947889849,33.09,78131.37,0.0,-0.97001,4e-05,3.58298]
[1778947894885,33.1,78131.05,0.0,-0.97003,4e-05,3.58028]
[1778947899918,33.1,78133.96,0.0,-0.9699,4e-05,3.5936]
[1778947904953,33.11,78135.93,0.0,-0.9698,4e-05,3.6032]
[1778947909989,33.11,78139.49,0.0,-0.96964,4e-05,3.61902]
[1778947915025,33.11,78146.02,0.0,-0.96937,4e-05,3.64655]
[1778947916031,33.12,78146.54,0.0,-0.96934,4e-05,3.64892]
[1778947921073,33.12,78147.43,0.0,-0.96929,4e-05,3.65395]
[1778947926102,33.12,78149.67,0.0,-0.96919,4e-05,3.66441]
[1778947927108,33.12,78151.84,0.0,-0.9691,4e-05,3.67331]
[1778947932145,33.13,78152.52,0.0,-0.96906,4e-05,3.67729]
[1778947938185,33.13,78152.37,0.0,-0.96905,4e-05,3.67815]
[1778947943220,33.13,78151.32,0.0,-0.96908,4e-05,3.67516]
[1778947948255,33.14,78151.43,0.0,-0.96906,4e-05,3.67672]
[1778947953290,33.14,78151.35,0.0,-0.96908,4e-05,3.67399]
[1778947958326,33.14,78151.1,0.0,-0.96908,4e-05,3.67406]
[1778947963360,33.14,78150.77,0.0,-0.96909,4e-05,3.67379]
[1778947968397,33.15,78148.96,0.0,-0.96915,4e-05,3.66765]
[1778947973430,33.15,78148.74,0.0,-0.96914,4e-05,3.66783]
[1778947978465,33.15,78156.03,0.0,-0.96884,4e-05,3.6979]
[1778947979478,33.15,78161.19,0.0,-0.96863,4e-05,3.71871]
[1778947980480,33.15,78161.43,0.0,-0.96862,4e-05,3.7198]
[1778947985513,33.16,78164.22,0.0,-0.9685,4e-05,3.73167]
[1778947990550,33.16,78165.05,0.0,-0.96846,4e-05,3.73566]
[1778947997599,33.16,78165.08,0.0,-0.96845,4e-05,3.73671]
[1778948002635,33.16,78166.7,0.0,-0.96838,4e-05,3.74393]
[1778948007670,33.16,78167.48,0.0,-0.96834,4e-05,3.7478]
[1778948014180,33.17,78167.95,0.0,-0.96834,4e-05,3.74723]
[1778948019756,33.17,78169.87,0.0,-0.96825,4e-05,3.75574]
[1778948024789,33.17,78167.24,0.0,-0.96835,4e-05,3.7459]
[1778948029826,33.17,78164.22,0.0,-0.96846,4e-05,3.73464]
[1778948034859,33.17,78162.09,0.0,-0.96854,4e-05,3.72687]
[1778948037881,33.17,78167.74,0.0,-0.96831,4e-05,3.75002]
[1778948039897,33.18,78173.45,0.0,-0.96807,4e-05,3.77328]
[1778948041908,33.18,78178.92,0.0,-0.96785,4e-05,3.7956]
[1778948047950,33.18,78182.91,0.0,-0.96768,4e-05,3.81214]
[1778948054465,33.18,78185.3,0.0,-0.96758,4e-05,3.82228]
[1778948057015,33.18,78178.9,0.0,-0.96784,4e-05,3.79642]
[1778948060038,33.18,78172.66,0.0,-0.96809,4e-05,3.77146]
[1778948065069,33.18,78167.94,0.0,-0.96828,4e-05,3.75309]
[1778948070105,33.18,78165.75,0.0,-0.96836,4e-05,3.745]
[1778948075139,33.18,78161.53,0.0,-0.96855,4e-05,3.72528]
[1778948079167,33.19,78167.19,0.0,-0.96831,4e-05,3.74863]
[1778948080175,33.19,78174.18,0.0,-0.96803,4e-05,3.77699]
[1778948081183,33.19,78176.08,0.0,-0.96795,4e-05,3.78476]
[1778948094274,33.19,78181.11,0.0,-0.96773,4e-05,3.80593]
[1778948095281,33.19,78187.22,0.0,-0.96748,4e-05,3.83094]
[1778948100319,33.19,78187.56,0.0,-0.96746,4e-05,3.83263]
[1778948105353,33.19,78184.92,0.0,-0.96757,4e-05,3.82213]
[1778948110389,33.19,78181.32,0.0,-0.96771,4e-05,3.80786]
[1778948115426,33.19,78182.07,0.0,-0.96768,4e-05,3.81137]
[1778948120459,33.19,78184.19,0.0,-0.96759,4e-05,3.82041]
[1778948125495,33.19,78184.2,0.0,-0.96758,4e-05,3.82086]
[1778948131537,33.2,78184.39,0.0,-0.9676,4e-05,3.81862]
[1778948136576,33.2,78185.03,0.0,-0.96757,4e-05,3.82173]
[1778948141608,33.2,78178.19,0.0,-0.96784,4e-05,3.79446]
[1778948145634,33.2,78170.57,0.0,-0.96815,4e-05,3.76422]
[1778948150671,33.2,78173.39,0.0,-0.96802,4e-05,3.77652]
[1778948155706,33.2,78173.83,0.0,-0.968,4e-05,3.77909]
[1778948160740,33.21,78170.73,0.0,-0.96812,4e-05,3.76742]
[1778948165775,33.21,78168.4,0.0,-0.9682,4e-05,3.75891]
[1778948170815,33.21,78167.71,0.0,-0.96822,4e-05,3.75701]
[1778948172829,33.21,78161.06,0.0,-0.96849,4e-05,3.73064]
[1778948173835,33.21,78160.22,0.0,-0.96852,4e-05,3.7275]
[1778948178870,33.22,78157.71,0.0,-0.96861,4e-05,3.71861]
[1778948181892,33.22,78152.04,0.0,-0.96883,4e-05,3.69664]
[1778948186928,33.22,78149.08,0.0,-0.96894,4e-05,3.68613]
[1778948189949,33.22,78155.29,0.0,-0.96868,4e-05,3.71159]
[1778948191962,33.22,78160.5,0.0,-0.96849,4e-05,3.72931]
[1778948195458,33.22,78167.19,0.0,-0.96821,4e-05,3.75689]
[1778948201025,33.23,78168.73,0.0,-0.96814,4e-05,3.76392]
[1778948206060,33.23,78169.27,0.0,-0.96811,4e-05,3.76682]
[1778948215597,33.23,78170.94,0.0,-0.96803,4e-05,3.77489]
[1778948225672,33.24,78171.9,0.0,-0.96798,4e-05,3.78023]
[1778948231235,33.24,78172.57,0.0,-0.96794,4e-05,3.7838]
[1778948237277,33.24,78173.69,0.0,-0.96789,4e-05,3.78918]
[1778948242321,33.24,78186.96,0.0,-0.96733,4e-05,3.8439]
[1778948245812,33.24,78192.33,0.0,-0.9671,4e-05,3.86607]
[1778948249370,33.24,78197.35,0.0,-0.96689,4e-05,3.88684]
[1778948254404,33.24,78199.16,0.0,-0.96684,4e-05,3.89067]
[1778948259439,33.24,78202.21,0.0,-0.96672,4e-05,3.90315]
[1778948265485,33.24,78205.89,0.0,-0.96656,4e-05,3.91814]
[1778948270525,33.24,78206.98,0.0,-0.96652,4e-05,3.92235]
[1778948273545,33.24,78212.92,0.0,-0.96627,4e-05,3.94688]
[1778948274551,33.24,78218.53,0.0,-0.96603,4e-05,3.97025]
[1778948275558,33.24,78218.71,0.0,-0.96602,4e-05,3.97088]
[1778948280594,33.24,78221.52,0.0,-0.96591,4e-05,3.98198]
[1778948286636,33.24,78220.44,0.0,-0.96596,4e-05,3.97656]
[1778948291670,33.23,78220.7,0.0,-0.96596,4e-05,3.97693]
[1778948296706,33.23,78222.05,0.0,-0.96591,4e-05,3.98188]
[1778948298719,33.23,78227.37,0.0,-0.96568,4e-05,4.00396]
[1778948300737,33.23,78228.12,0.0,-0.96564,4e-05,4.00762]
[1778948305768,33.23,78226.71,0.0,-0.96572,4e-05,4.00065]
[1778948310803,33.23,78229.33,0.0,-0.96561,4e-05,4.01068]
[1778948315838,33.23,78231.18,0.0,-0.96554,4e-05,4.01718]
[1778948319866,33.24,78236.98,0.0,-0.96526,4e-05,4.04427]
[1778948320873,33.24,78251.71,0.0,-0.9646,4e-05,4.10775]
[1778948321880,33.24,78261.43,0.0,-0.96416,4e-05,4.15011]
[1778948322887,33.24,78265.87,0.0,-0.96396,5e-05,4.16975]
[1778948327922,33.25,78263.88,0.0,-0.96402,5e-05,4.16313]
[1778948329937,33.25,78256.62,0.0,-0.96434,4e-05,4.13261]
[1778948334974,33.25,78257.66,0.0,-0.96427,4e-05,4.13928]
[1778948342023,33.26,78257.23,0.0,-0.96426,4e-05,4.14032]
[1778948347059,33.27,78256.48,0.0,-0.96427,4e-05,4.13912]
[1778948352093,33.27,78256.05,0.0,-0.96427,4e-05,4.13932]
[1778948356590,33.28,78263.8,0.0,-0.9639,5e-05,4.17497]
[1778948358138,33.28,78266.65,0.0,-0.96376,5e-05,4.18807]
[1778948363170,33.28,78268.84,0.0,-0.96364,5e-05,4.19927]
[1778948368205,33.29,78268.8,0.0,-0.96363,5e-05,4.20072]
[1778948373241,33.29,78268.13,0.0,-0.96367,5e-05,4.1957]
[1778948378275,33.3,78267.76,0.0,-0.96367,5e-05,4.19577]
[1778948383310,33.3,78265.16,0.0,-0.96377,5e-05,4.18611]
[1778948388345,33.3,78262.85,0.0,-0.96386,5e-05,4.17767]
[1778948394387,33.31,78261.2,0.0,-0.96392,5e-05,4.17237]
[1778948399422,33.31,78259.8,0.0,-0.96396,5e-05,4.16779]
[1778948404457,33.31,78261.64,0.0,-0.96387,5e-05,4.17712]
[1778948409493,33.32,78260.43,0.0,-0.96391,5e-05,4.17324]
[1778948411507,33.32,78252.69,0.0,-0.96425,4e-05,4.14043]
[1778948417011,33.32,78252.36,0.0,-0.96425,4e-05,4.14065]
[1778948422584,33.33,78249.91,0.0,-0.96433,4e-05,4.13205]
[1778948427619,33.33,78248.15,0.0,-0.9644,4e-05,4.12618]
[1778948432659,33.34,78248.83,0.0,-0.96438,4e-05,4.12711]
[1778948435682,33.34,78245.9,0.0,-0.9645,4e-05,4.11569]
[1778948440721,33.34,78246.3,0.0,-0.96446,4e-05,4.11941]
[1778948445756,33.35,78246.77,0.0,-0.96442,4e-05,4.12257]
[1778948450794,33.34,78244.94,0.0,-0.96453,4e-05,4.11239]
[1778948452806,33.34,78241.32,0.0,-0.9647,4e-05,4.09607]
[1778948457843,33.34,78236.9,0.0,-0.96491,4e-05,4.07567]
[1778948458850,33.33,78233.09,0.0,-0.96509,4e-05,4.05877]
[1778948460865,33.33,78230.54,0.0,-0.9652,4e-05,4.04736]
[1778948465902,33.33,78228.95,0.0,-0.96529,4e-05,4.03931]
[1778948468924,33.33,78223.03,0.0,-0.96555,4e-05,4.01361]
[1778948473959,33.33,78223.13,0.0,-0.96555,4e-05,4.01388]
[1778948478994,33.32,78222.95,0.0,-0.96557,4e-05,4.01208]
[1778948481007,33.33,78228.91,0.0,-0.9653,4e-05,4.0377]
[1778948482014,33.33,78229.34,0.0,-0.96528,4e-05,4.04016]
[1778948485036,33.33,78234.95,0.0,-0.96501,4e-05,4.06582]
[1778948490074,33.34,78236.12,0.0,-0.96493,4e-05,4.07377]
[1778948495105,33.35,78237.22,0.0,-0.96488,4e-05,4.07771]
[1778948500144,33.35,78244.42,0.0,-0.96453,4e-05,4.1113]
[1778948507642,33.36,78244.9,0.0,-0.96447,4e-05,4.11692]
[1778948513233,33.37,78241.95,0.0,-0.96457,4e-05,4.10725]
[1778948518268,33.37,78241.33,0.0,-0.9646,4e-05,4.10442]
[1778948524310,33.36,78240.03,0.0,-0.96468,4e-05,4.09654]
[1778948529345,33.36,78236.55,0.0,-0.96486,4e-05,4.07978]
[1778948532367,33.36,78235.69,0.0,-0.96491,4e-05,4.07508]
[1778948537852,33.35,78235.88,0.0,-0.96492,4e-05,4.07388]
[1778948543445,33.35,78236.12,0.0,-0.96493,4e-05,4.07331]
[1778948548480,33.34,78232.92,0.0,-0.96508,4e-05,4.05822]
[1778948553516,33.34,78233.43,0.0,-0.9651,4e-05,4.05534]
[1778948558551,33.34,78231.84,0.0,-0.96519,4e-05,4.04731]
[1778948563588,33.33,78231.7,0.0,-0.96521,4e-05,4.04553]
[1778948568623,33.33,78232.79,0.0,-0.96517,4e-05,4.04901]
[1778948575673,33.33,78232.81,0.0,-0.96519,4e-05,4.04755]
[1778948580707,33.32,78230.66,0.0,-0.96529,4e-05,4.03735]
[1778948585742,33.32,78229.67,0.0,-0.96534,4e-05,4.03221]
[1778948593797,33.32,78230.76,0.0,-0.96531,4e-05,4.03514]
[1778948598274,33.32,78236.86,0.0,-0.96505,4e-05,4.06023]
[1778948603867,33.31,78237.59,0.0,-0.96504,4e-05,4.06199]
[1778948606894,33.31,78244.58,0.0,-0.96474,4e-05,4.09107]
[1778948609915,33.31,78244.91,0.0,-0.96473,4e-05,4.09164]
[1778948617972,33.3,78244.65,0.0,-0.9648,4e-05,4.08453]
[1778948624013,33.3,78243.98,0.0,-0.96484,4e-05,4.07998]
[1778948630056,33.29,78243.95,0.0,-0.96486,4e-05,4.07818]
[1778948635090,33.29,78244.11,0.0,-0.96487,4e-05,4.07745]
[1778948641132,33.29,78244.88,0.0,-0.96485,4e-05,4.07907]
[1778948647174,33.28,78245.57,0.0,-0.96484,4e-05,4.0803]
[1778948652210,33.28,78245.61,0.0,-0.96485,4e-05,4.07903]
[1778948658252,33.28,78245.34,0.0,-0.96488,4e-05,4.07618]
[1778948663287,33.27,78244.99,0.0,-0.96491,4e-05,4.07325]
[1778948668322,33.27,78244.62,0.0,-0.96495,4e-05,4.07021]
[1778948673357,33.26,78244.02,0.0,-0.96502,4e-05,4.06247]
[1778948678838,33.26,78243.51,0.0,-0.96506,4e-05,4.05885]
[1778948688908,33.25,78243.72,0.0,-0.96508,4e-05,4.05664]
[1778948696516,33.25,78246.56,0.0,-0.96497,4e-05,4.06689]
[1778948701555,33.25,78248.37,0.0,-0.96491,4e-05,4.07334]
[1778948706589,33.24,78250.14,0.0,-0.96484,4e-05,4.07957]
[1778948711624,33.24,78250.5,0.0,-0.96484,4e-05,4.07975]
[1778948717665,33.23,78251.21,0.0,-0.96483,4e-05,4.08115]
[1778948722701,33.23,78251.06,0.0,-0.96485,4e-05,4.07914]
[1778948727735,33.23,78251.44,0.0,-0.96484,4e-05,4.07942]
[1778948732771,33.22,78251.74,0.0,-0.96487,4e-05,4.07563]
[1778948737810,33.22,78252.12,0.0,-0.96487,4e-05,4.0759]
[1778948743847,33.22,78252.26,0.0,-0.96488,4e-05,4.07486]
[1778948749334,33.21,78253.05,0.0,-0.96487,4e-05,4.07656]
[1778948757945,33.21,78253.18,0.0,-0.96489,4e-05,4.07465]
[1778948762981,33.2,78254.21,0.0,-0.96485,4e-05,4.07762]
[1778948768016,33.2,78254.12,0.0,-0.96487,4e-05,4.07577]
[1778948778088,33.19,78255.33,0.0,-0.96485,4e-05,4.07788]
[1778948785137,33.19,78256.03,0.0,-0.96485,4e-05,4.07863]
[1778948790172,33.18,78258.1,0.0,-0.96477,4e-05,4.08586]
[1778948797221,33.18,78257.85,0.0,-0.96484,4e-05,4.0787]
[1778948803263,33.17,78257.37,0.0,-0.96488,4e-05,4.0746]
[1778948808298,33.17,78255.68,0.0,-0.96497,4e-05,4.06567]
[1778948815348,33.16,78256.0,0.0,-0.96498,4e-05,4.06463]
[1778948820384,33.16,78255.33,0.0,-0.96503,4e-05,4.06006]
[1778948826425,33.15,78255.31,0.0,-0.96505,4e-05,4.05795]
[1778948831461,33.15,78255.42,0.0,-0.96507,4e-05,4.05671]
[1778948836496,33.14,78255.25,0.0,-0.96509,4e-05,4.05425]
[1778948841532,33.14,78255.09,0.0,-0.96512,4e-05,4.05188]
[1778948843544,33.14,78263.14,0.0,-0.96477,4e-05,4.08568]
[1778948844551,33.14,78264.58,0.0,-0.96471,4e-05,4.09149]
[1778948850034,33.13,78266.68,0.0,-0.96463,4e-05,4.09856]
[1778948855630,33.13,78263.3,0.0,-0.96484,4e-05,4.07792]
[1778948857642,33.13,78256.52,0.0,-0.96515,4e-05,4.04813]
[1778948860104,33.12,78252.96,0.0,-0.96532,4e-05,4.03196]
[1778948865698,33.12,78253.18,0.0,-0.96532,4e-05,4.03125]
[1778948871741,33.11,78250.63,0.0,-0.96546,4e-05,4.01847]
[1778948873754,33.11,78240.78,0.0,-0.96589,4e-05,3.97617]
[1778948874761,33.11,78240.04,0.0,-0.96593,4e-05,3.97281]
[1778948880244,33.11,78242.08,0.0,-0.96585,4e-05,3.98006]
[1778948886846,33.11,78244.44,0.0,-0.96576,4e-05,3.98873]
[1778948892887,33.1,78246.49,0.0,-0.96569,4e-05,3.99613]
[1778948896915,33.1,78253.05,0.0,-0.96541,4e-05,4.02313]
[1778948898929,33.1,78255.95,0.0,-0.96529,4e-05,4.03498]
[1778948904972,33.1,78255.49,0.0,-0.96532,4e-05,4.03154]
[1778948910453,33.09,78255.37,0.0,-0.96534,4e-05,4.02963]
[1778948916057,33.09,78255.14,0.0,-0.96539,4e-05,4.02389]
[1778948921093,33.09,78257.44,0.0,-0.9653,4e-05,4.03263]
[1778948924112,33.09,78252.41,0.0,-0.96553,4e-05,4.01056]
[1778948928141,33.08,78249.44,0.0,-0.96567,4e-05,3.99699]
[1778948933176,33.08,78250.2,0.0,-0.96565,4e-05,3.99933]
[1778948938212,33.08,78250.91,0.0,-0.96562,4e-05,4.00149]
[1778948943246,33.08,78251.06,0.0,-0.96563,4e-05,4.00129]
[1778948948283,33.07,78249.98,0.0,-0.96568,4e-05,3.99593]
[1778948950300,33.07,78239.78,0.0,-0.96613,4e-05,3.95262]
[1778948951303,33.07,78237.28,0.0,-0.96624,4e-05,3.94206]
[1778948953317,33.07,78235.39,0.0,-0.96632,4e-05,3.93409]
[1778948958354,33.07,78236.84,0.0,-0.96626,4e-05,3.94016]
[1778948963388,33.07,78235.95,0.0,-0.96629,4e-05,3.93645]
[1778948970436,33.07,78236.3,0.0,-0.96628,4e-05,3.93803]
[1778948975471,33.07,78238.08,0.0,-0.96623,4e-05,3.94196]
[1778948980508,33.07,78238.04,0.0,-0.96623,4e-05,3.9419]
[1778948985544,33.07,78237.76,0.0,-0.96624,4e-05,3.94085]
[1778948991015,33.08,78237.78,0.0,-0.96624,4e-05,3.94107]
[1778948997626,33.08,78238.56,0.0,-0.9662,4e-05,3.94455]
[1778949002660,33.08,78238.79,0.0,-0.96619,4e-05,3.94567]
[1778949007695,33.08,78239.95,0.0,-0.96614,4e-05,3.95071]
[1778949012730,33.08,78241.21,0.0,-0.96609,4e-05,3.95594]
[1778949017767,33.08,78241.43,0.0,-0.96608,4e-05,3.95669]
[1778949021232,33.08,78229.85,0.0,-0.96658,4e-05,3.90808]
[1778949021796,33.08,78229.85,0.0,-0.96658,4e-05,3.9081]
[1778949026830,33.08,78224.06,0.0,-0.96682,4e-05,3.88409]
[1778949031302,33.08,78230.08,0.0,-0.9666,4e-05,3.90553]
[1778949037909,33.08,78228.52,0.0,-0.96666,4e-05,3.89884]
[1778949042943,33.08,78229.2,0.0,-0.96664,4e-05,3.90158]
[1778949047980,33.07,78229.92,0.0,-0.96661,4e-05,3.90451]
[1778949053015,33.07,78230.35,0.0,-0.96659,4e-05,3.90623]
[1778949058052,33.07,78235.37,0.0,-0.96637,4e-05,3.92712]
[1778949063087,33.07,78236.09,0.0,-0.96635,4e-05,3.92992]
[1778949068124,33.07,78237.61,0.0,-0.96628,4e-05,3.93608]
[1778949073159,33.07,78239.67,0.0,-0.9662,4e-05,3.94448]
[1778949078192,33.07,78240.16,0.0,-0.96618,4e-05,3.94626]
[1778949083229,33.07,78238.48,0.0,-0.96625,4e-05,3.93895]
[1778949089275,33.07,78238.18,0.0,-0.96627,4e-05,3.93736]
[1778949094304,33.07,78237.76,0.0,-0.96632,4e-05,3.93173]
[1778949099340,33.07,78238.03,0.0,-0.96631,4e-05,3.93265]
[1778949104375,33.07,78238.75,0.0,-0.96628,4e-05,3.93546]
[1778949109410,33.07,78239.22,0.0,-0.96626,4e-05,3.9372]
[1778949115452,33.07,78238.12,0.0,-0.96631,4e-05,3.93238]
[1778949120487,33.07,78238.21,0.0,-0.96631,4e-05,3.93261]
[1778949125522,33.07,78237.77,0.0,-0.96633,4e-05,3.93066]
[1778949130558,33.07,78238.25,0.0,-0.96631,4e-05,3.93255]
[1778949135592,33.07,78238.22,0.0,-0.96631,4e-05,3.93231]
[1778949142073,33.07,78239.03,0.0,-0.96628,4e-05,3.93561]
[1778949147675,33.07,78239.68,0.0,-0.96625,4e-05,3.93824]
[1778949152711,33.07,78236.78,0.0,-0.96641,4e-05,3.92237]
[1778949162215,33.07,78236.52,0.0,-0.96642,4e-05,3.92134]
[1778949165806,33.07,78243.11,0.0,-0.96613,4e-05,3.94901]
[1778949166813,33.07,78242.7,0.0,-0.96615,4e-05,3.94724]
[1778949171848,33.07,78240.26,0.0,-0.96626,4e-05,3.93676]
[1778949180911,33.06,78243.62,0.0,-0.96612,4e-05,3.95044]
[1778949185949,33.06,78242.25,0.0,-0.96618,4e-05,3.94451]
[1778949190981,33.06,78242.59,0.0,-0.96617,4e-05,3.94581]
[1778949196016,33.06,78240.32,0.0,-0.96627,4e-05,3.93618]
[1778949202503,33.06,78237.34,0.0,-0.96639,4e-05,3.9236]
[1778949208102,33.06,78236.34,0.0,-0.96644,4e-05,3.91938]
[1778949214144,33.06,78236.81,0.0,-0.96645,4e-05,3.91771]
[1778949219180,33.06,78235.68,0.0,-0.96649,4e-05,3.91308]
[1778949224215,33.06,78232.74,0.0,-0.96662,4e-05,3.90093]
[1778949230257,33.06,78232.7,0.0,-0.96662,4e-05,3.90101]
[1778949234285,33.06,78227.46,0.0,-0.96684,4e-05,3.87934]
[1778949239320,33.07,78219.45,0.0,-0.96718,4e-05,3.8464]
[1778949244355,33.07,78216.6,0.0,-0.96729,4e-05,3.83498]
[1778949250397,33.07,78214.96,0.0,-0.96736,4e-05,3.82858]
[1778949255433,33.07,78212.36,0.0,-0.96747,4e-05,3.81814]
[1778949260467,33.07,78210.99,0.0,-0.96752,4e-05,3.81281]
[1778949265502,33.07,78210.13,0.0,-0.96755,4e-05,3.80949]
[1778949270537,33.07,78208.62,0.0,-0.96762,4e-05,3.8035]
[1778949278595,33.07,78208.54,0.0,-0.96764,4e-05,3.79988]
[1778949283632,33.07,78207.15,0.0,-0.9677,4e-05,3.79436]
[1778949288670,33.07,78208.03,0.0,-0.96766,4e-05,3.79811]
[1778949291688,33.07,78213.69,0.0,-0.96743,4e-05,3.82137]
[1778949295717,33.07,78222.24,0.0,-0.96707,4e-05,3.85651]
[1778949297731,33.07,78228.31,0.0,-0.96681,4e-05,3.88153]
[1778949298737,33.07,78240.52,0.0,-0.96629,4e-05,3.9324]
[1778949299745,33.07,78244.64,0.0,-0.96611,4e-05,3.94953]
[1778949300751,33.07,78251.38,0.0,-0.96582,4e-05,3.97775]
[1778949301761,33.07,78259.24,0.0,-0.96548,4e-05,4.01083]
[1778949302768,33.07,78256.76,0.0,-0.96559,4e-05,3.99999]
[1778949304779,33.07,78251.44,0.0,-0.96583,4e-05,3.9769]
[1778949306795,33.07,78249.57,0.0,-0.96591,4e-05,3.96854]
[1778949311828,33.06,78249.77,0.0,-0.96592,4e-05,3.96834]
[1778949316864,33.06,78249.61,0.0,-0.96593,4e-05,3.96675]
[1778949322905,33.06,78249.66,0.0,-0.96594,4e-05,3.96601]
[1778949325927,33.06,78245.81,0.0,-0.96611,4e-05,3.94941]
[1778949330962,33.06,78246.09,0.0,-0.96611,4e-05,3.95011]
[1778949333982,33.06,78234.56,0.0,-0.96663,4e-05,3.89795]
[1778949334991,33.06,78226.25,0.0,-0.96699,4e-05,3.86341]
[1778949335996,33.06,78225.36,0.0,-0.96703,4e-05,3.85978]
[1778949341033,33.06,78223.98,0.0,-0.96708,4e-05,3.85436]
[1778949347075,33.06,78221.49,0.0,-0.96718,4e-05,3.84444]
[1778949353563,33.06,78221.64,0.0,-0.96717,4e-05,3.84546]
[1778949359159,33.06,78209.74,0.0,-0.96767,4e-05,3.79683]
[1778949361173,33.06,78207.64,0.0,-0.96775,4e-05,3.78846]
[1778949362181,33.06,78201.04,0.0,-0.96803,4e-05,3.76165]
[1778949363635,33.06,78192.82,0.0,-0.96836,4e-05,3.72864]
[1778949366209,33.06,78185.83,0.0,-0.96864,4e-05,3.70086]
[1778949369232,33.06,78172.7,0.0,-0.96917,4e-05,3.64905]
[1778949370240,33.06,78170.19,0.0,-0.96926,4e-05,3.63939]
[1778949375274,33.07,78178.05,0.0,-0.96893,4e-05,3.67256]
[1778949377287,33.07,78184.89,0.0,-0.96865,4e-05,3.70024]
[1778949380308,33.07,78186.31,0.0,-0.96858,4e-05,3.70662]
[1778949387360,33.08,78186.96,0.0,-0.96854,4e-05,3.71061]
[1778949393860,33.08,78186.6,0.0,-0.96857,4e-05,3.70686]
[1778949399441,33.08,78187.97,0.0,-0.96851,4e-05,3.71316]
[1778949405484,33.08,78187.76,0.0,-0.96851,4e-05,3.71324]
[1778949410519,33.08,78187.83,0.0,-0.9685,4e-05,3.71431]
[1778949417568,33.09,78187.53,0.0,-0.9685,4e-05,3.71419]
[1778949424071,33.09,78191.12,0.0,-0.96834,4e-05,3.72968]
[1778949429652,33.09,78191.19,0.0,-0.96833,4e-05,3.73053]
[1778949432675,33.09,78195.03,0.0,-0.96817,4e-05,3.74641]
[1778949437710,33.09,78196.73,0.0,-0.9681,4e-05,3.75357]
[1778949442746,33.09,78201.48,0.0,-0.9679,4e-05,3.77303]
[1778949447781,33.09,78198.38,0.0,-0.96803,4e-05,3.76047]
[1778949448792,33.09,78192.62,0.0,-0.96827,4e-05,3.73715]
[1778949449795,33.09,78192.55,0.0,-0.96827,4e-05,3.73694]
[1778949454831,33.09,78191.51,0.0,-0.96834,4e-05,3.72956]
[1778949459866,33.1,78193.18,0.0,-0.96826,4e-05,3.73667]
[1778949463893,33.1,78198.04,0.0,-0.96806,4e-05,3.75652]
[1778949468928,33.1,78199.92,0.0,-0.96798,4e-05,3.76427]
[1778949473964,33.1,78203.55,0.0,-0.96783,4e-05,3.77906]
[1778949475979,33.1,78197.62,0.0,-0.96808,4e-05,3.75495]
[1778949481013,33.1,78201.69,0.0,-0.96791,4e-05,3.77165]
[1778949486049,33.1,78206.46,0.0,-0.96771,4e-05,3.79115]
[1778949491083,33.1,78206.22,0.0,-0.96772,4e-05,3.79013]
[1778949496118,33.1,78205.46,0.0,-0.96775,4e-05,3.78699]
[1778949501153,33.1,78204.85,0.0,-0.96778,4e-05,3.78447]
[1778949506188,33.1,78204.28,0.0,-0.9678,4e-05,3.78213]
[1778949511223,33.1,78206.75,0.0,-0.96773,4e-05,3.78857]
[1778949516258,33.1,78206.77,0.0,-0.96773,4e-05,3.78858]
[1778949521294,33.1,78207.23,0.0,-0.96771,4e-05,3.79044]
[1778949526329,33.1,78208.2,0.0,-0.96767,4e-05,3.79435]
[1778949531365,33.1,78208.95,0.0,-0.96764,4e-05,3.79739]
[1778949538420,33.1,78213.01,0.0,-0.96747,4e-05,3.81392]
[1778949543456,33.1,78212.61,0.0,-0.96749,4e-05,3.81218]
[1778949550504,33.1,78212.75,0.0,-0.96748,4e-05,3.81263]
[1778949553525,33.09,78206.08,0.0,-0.96776,4e-05,3.7853]
[1778949554988,33.1,78203.54,0.0,-0.96787,4e-05,3.775]
[1778949558561,33.1,78198.47,0.0,-0.96807,4e-05,3.75451]
[1778949559568,33.1,78191.89,0.0,-0.96834,4e-05,3.72794]
[1778949560574,33.1,78191.25,0.0,-0.96837,4e-05,3.72547]
[1778949565611,33.1,78191.24,0.0,-0.96836,4e-05,3.72599]
[1778949572658,33.1,78190.95,0.0,-0.9684,4e-05,3.72199]
[1778949577694,33.1,78188.66,0.0,-0.96848,4e-05,3.71334]
[1778949582729,33.1,78186.27,0.0,-0.96858,4e-05,3.70443]
[1778949587765,33.1,78189.09,0.0,-0.96845,4e-05,3.71648]
[1778949595271,33.11,78188.44,0.0,-0.96847,4e-05,3.71492]
[1778949601871,33.11,78187.97,0.0,-0.96848,4e-05,3.71401]
[1778949606904,33.11,78187.66,0.0,-0.96848,4e-05,3.71349]
[1778949613981,33.11,78187.21,0.0,-0.96849,4e-05,3.71272]
[1778949615977,33.11,78159.29,0.0,-0.96961,4e-05,3.60182]
[1778949616985,33.12,78163.24,0.0,-0.96945,4e-05,3.61775]
[1778949622019,33.12,78164.0,0.0,-0.9694,4e-05,3.62235]
[1778949627054,33.12,78165.06,0.0,-0.96935,4e-05,3.62814]
[1778949629069,33.13,78170.63,0.0,-0.96912,4e-05,3.65086]
[1778949634103,33.13,78171.05,0.0,-0.96911,4e-05,3.65038]
[1778949639141,33.13,78172.68,0.0,-0.96903,4e-05,3.65828]
[1778949644174,33.14,78174.89,0.0,-0.96893,4e-05,3.6685]
[1778949649209,33.14,78176.1,0.0,-0.96887,4e-05,3.67476]
[1778949654245,33.14,78178.51,0.0,-0.96875,4e-05,3.68583]
[1778949659283,33.15,78180.32,0.0,-0.96867,4e-05,3.69452]
[1778949661296,33.15,78174.27,0.0,-0.9689,4e-05,3.67092]
[1778949667337,33.15,78173.62,0.0,-0.96891,4e-05,3.67026]
[1778949673380,33.16,78172.55,0.0,-0.96893,4e-05,3.66794]
[1778949676414,33.16,78165.03,0.0,-0.96923,4e-05,3.63902]
[1778949678415,33.16,78154.65,0.0,-0.96963,4e-05,3.59877]
[1778949679421,33.16,78154.91,0.0,-0.96962,4e-05,3.60021]
[1778949683451,33.17,78144.68,0.0,-0.97,4e-05,3.56177]
[1778949684457,33.17,78142.77,0.0,-0.97007,4e-05,3.55479]
[1778949689493,33.18,78144.45,0.0,-0.96998,4e-05,3.56369]
[1778949694528,33.18,78140.55,0.0,-0.97014,4e-05,3.54748]
[1778949699565,33.19,78141.29,0.0,-0.97008,4e-05,3.5529]
[1778949704598,33.2,78143.32,0.0,-0.96998,4e-05,3.56328]
[1778949709636,33.2,78142.09,0.0,-0.97,4e-05,3.561]
[1778949714670,33.21,78139.99,0.0,-0.97006,4e-05,3.55534]
[1778949716114,33.21,78135.16,0.0,-0.97024,4e-05,3.53763]
[1778949721722,33.22,78135.45,0.0,-0.9702,4e-05,3.5415]
[1778949726757,33.23,78137.66,0.0,-0.97008,4e-05,3.55282]
[1778949731793,33.23,78142.23,0.0,-0.96988,4e-05,3.5733]
[1778949737836,33.24,78143.19,0.0,-0.96981,4e-05,3.58006]
[1778949742871,33.25,78144.09,0.0,-0.96975,4e-05,3.58605]
[1778949747906,33.25,78144.71,0.0,-0.9697,4e-05,3.59095]
[1778949752941,33.26,78145.21,0.0,-0.96968,4e-05,3.5919]
[1778949757976,33.27,78145.5,0.0,-0.96965,4e-05,3.59547]
[1778949763012,33.27,78145.24,0.0,-0.96963,4e-05,3.59731]
[1778949768046,33.28,78145.01,0.0,-0.96961,4e-05,3.59875]
[1778949770060,33.28,78139.12,0.0,-0.96983,4e-05,3.57668]
[1778949775097,33.29,78131.29,0.0,-0.97011,4e-05,3.54878]
[1778949776103,33.29,78129.23,0.0,-0.97019,4e-05,3.54135]
[1778949781139,33.3,78125.53,0.0,-0.9703,4e-05,3.52993]
[1778949786174,33.31,78124.36,0.0,-0.97032,4e-05,3.52832]
[1778949793222,33.32,78125.16,0.0,-0.97025,4e-05,3.53543]
[1778949798259,33.32,78120.85,0.0,-0.97038,4e-05,3.52164]
[1778949801279,33.33,78112.03,0.0,-0.97071,4e-05,3.48945]
[1778949802287,33.33,78103.17,0.0,-0.97104,4e-05,3.45624]
[1778949803294,33.33,78103.3,0.0,-0.97103,4e-05,3.45739]
[1778949807323,33.34,78098.18,0.0,-0.97119,4e-05,3.44057]
[1778949809336,33.34,78091.39,0.0,-0.97144,4e-05,3.41623]
[1778949811350,33.35,78088.27,0.0,-0.97156,4e-05,3.40319]
[1778949812360,33.35,78080.02,0.0,-0.97186,4e-05,3.37227]
[1778949813363,33.35,78076.35,0.0,-0.97199,4e-05,3.35933]
[1778949818399,33.36,78076.79,0.0,-0.97194,4e-05,3.36475]
[1778949823433,33.37,78077.89,0.0,-0.97186,4e-05,3.37252]
[1778949828468,33.38,78082.0,0.0,-0.97167,4e-05,3.39144]
[1778949833504,33.39,78084.94,0.0,-0.97153,4e-05,3.40581]
[1778949836524,33.39,78088.91,0.0,-0.97136,4e-05,3.42265]
[1778949841559,33.43,78089.42,0.0,-0.9712,4e-05,3.43841]
[1778949845587,33.44,78084.06,0.0,-0.97138,4e-05,3.42052]
[1778949850622,33.44,78086.17,0.0,-0.97127,4e-05,3.43144]
[1778949855658,33.45,78086.54,0.0,-0.97123,4e-05,3.43575]
[1778949860693,33.46,78086.97,0.0,-0.97118,4e-05,3.44026]
[1778949865728,33.47,78088.9,0.0,-0.97108,4e-05,3.45039]
[1778949870762,33.47,78089.01,0.0,-0.97105,4e-05,3.45358]
[1778949875797,33.48,78089.87,0.0,-0.97102,4e-05,3.45616]
[1778949880832,33.49,78091.02,0.0,-0.97095,4e-05,3.46322]
[1778949885868,33.5,78091.69,0.0,-0.9709,4e-05,3.46841]
[1778949890904,33.5,78092.42,0.0,-0.97084,4e-05,3.47378]
[1778949895939,33.51,78092.69,0.0,-0.97081,4e-05,3.47736]
[1778949900977,33.52,78096.25,0.0,-0.97064,4e-05,3.49345]
[1778949902990,33.52,78100.38,0.0,-0.97048,4e-05,3.51017]
[1778949906010,33.52,78104.69,0.0,-0.9703,4e-05,3.52802]
[1778949911050,33.53,78103.24,0.0,-0.97033,4e-05,3.52453]
[1778949917588,33.53,78103.12,0.0,-0.97031,4e-05,3.52681]
[1778949921116,33.54,78097.63,0.0,-0.97051,4e-05,3.50692]
[1778949923136,33.54,78097.14,0.0,-0.97051,4e-05,3.50626]
[1778949929173,33.55,78096.08,0.0,-0.97053,4e-05,3.50463]
[1778949934208,33.55,78100.49,0.0,-0.97037,4e-05,3.51999]
[1778949940251,33.56,78100.71,0.0,-0.97034,4e-05,3.52304]
[1778949947299,33.57,78101.27,0.0,-0.97029,4e-05,3.52774]
[1778949952335,33.57,78102.13,0.0,-0.97024,4e-05,3.53284]
[1778949957369,33.57,78102.75,0.0,-0.9702,4e-05,3.53702]
[1778949959383,33.58,78108.35,0.0,-0.96997,4e-05,3.55927]
[1778949962404,33.58,78112.99,0.0,-0.96978,4e-05,3.57812]
[1778949967440,33.58,78112.43,0.0,-0.96979,4e-05,3.57735]
[1778949970461,33.58,78107.31,0.0,-0.96998,4e-05,3.55846]
[1778949975495,33.59,78105.2,0.0,-0.97005,4e-05,3.55188]
[1778949981537,33.59,78104.84,0.0,-0.97004,4e-05,3.55242]
[1778949986573,33.6,78106.56,0.0,-0.96996,4e-05,3.56058]
[1778949991607,33.6,78107.88,0.0,-0.96992,4e-05,3.56366]
[1778949996642,33.61,78108.0,0.0,-0.9699,4e-05,3.56554]
[1778950001677,33.61,78107.48,0.0,-0.96991,4e-05,3.56493]
[1778950006714,33.61,78107.98,0.0,-0.96988,4e-05,3.56822]
[1778950015775,33.62,78107.23,0.0,-0.96988,4e-05,3.5677]
[1778950024837,33.63,78106.41,0.0,-0.96989,4e-05,3.5669]
[1778950029873,33.63,78106.41,0.0,-0.96987,4e-05,3.56818]
[1778950038449,33.63,78106.47,0.0,-0.96985,4e-05,3.57062]
[1778950039944,33.64,78111.54,0.0,-0.96965,4e-05,3.59048]
[1778950040951,33.64,78117.45,0.0,-0.96942,4e-05,3.61365]
[1778950041958,33.64,78119.69,0.0,-0.96933,4e-05,3.62255]
[1778950048514,33.64,78120.5,0.0,-0.96928,4e-05,3.62681]
[1778950050016,33.64,78125.83,0.0,-0.96907,4e-05,3.64782]
[1778950055050,33.64,78128.28,0.0,-0.96899,4e-05,3.65466]
[1778950060087,33.64,78131.86,0.0,-0.96884,4e-05,3.66946]
[1778950063105,33.64,78137.43,0.0,-0.96862,4e-05,3.69183]
[1778950068654,33.65,78135.81,0.0,-0.96867,4e-05,3.68617]
[1778950074183,33.65,78137.13,0.0,-0.96861,4e-05,3.69199]
[1778950081233,33.65,78138.98,0.0,-0.96853,4e-05,3.70009]
[1778950085263,33.65,78144.83,0.0,-0.96829,4e-05,3.72373]
[1778950088796,33.65,78147.3,0.0,-0.96819,4e-05,3.73387]
[1778950091303,33.65,78158.27,0.0,-0.96774,4e-05,3.77794]
[1778950092311,33.65,78167.62,0.0,-0.96735,4e-05,3.81564]
[1778950093316,33.65,78169.64,0.0,-0.96727,4e-05,3.8238]
[1778950094323,33.65,78169.86,0.0,-0.96726,4e-05,3.82462]
[1778950099358,33.65,78172.63,0.0,-0.96715,4e-05,3.83531]
[1778950105402,33.65,78173.47,0.0,-0.96712,4e-05,3.83817]
[1778950112450,33.65,78177.37,0.0,-0.967,4e-05,3.84972]
[1778950115470,33.65,78172.28,0.0,-0.96721,4e-05,3.82876]
[1778950120508,33.65,78172.75,0.0,-0.96719,4e-05,3.83038]
[1778950125542,33.65,78173.4,0.0,-0.96717,4e-05,3.83269]
[1778950130577,33.64,78171.05,0.0,-0.96727,4e-05,3.8228]
[1778950135614,33.64,78172.27,0.0,-0.96723,4e-05,3.82731]
[1778950140649,33.64,78173.02,0.0,-0.9672,4e-05,3.82989]
[1778950141658,33.64,78167.09,0.0,-0.96745,4e-05,3.80579]
[1778950142665,33.64,78163.87,0.0,-0.96758,4e-05,3.79274]
[1778950147698,33.64,78161.12,0.0,-0.96769,4e-05,3.7815]
[1778950159294,33.64,78159.19,0.0,-0.96778,4e-05,3.77337]
[1778950164818,33.64,78156.05,0.0,-0.96791,4e-05,3.76058]
[1778950170859,33.64,78155.78,0.0,-0.96792,4e-05,3.7593]
[1778950176902,33.64,78154.69,0.0,-0.968,4e-05,3.75119]
[1778950182949,33.64,78153.56,0.0,-0.96804,4e-05,3.7465]
[1778950187983,33.64,78152.3,0.0,-0.9681,4e-05,3.74132]
[1778950191004,33.64,78144.77,0.0,-0.9684,4e-05,3.71128]
[1778950196042,33.64,78144.08,0.0,-0.96843,4e-05,3.70863]
[1778950201079,33.64,78146.49,0.0,-0.96833,4e-05,3.71827]
[1778950206113,33.64,78140.77,0.0,-0.96856,4e-05,3.69566]
[1778950207120,33.64,78129.51,0.0,-0.96901,4e-05,3.65131]
[1778950209644,33.64,78128.17,0.0,-0.96906,4e-05,3.6464]
[1778950216183,33.64,78128.17,0.0,-0.96906,4e-05,3.64707]
[1778950222224,33.64,78124.58,0.0,-0.96919,4e-05,3.63369]
[1778950226252,33.64,78118.52,0.0,-0.96943,4e-05,3.61052]
[1778950229784,33.65,78121.41,0.0,-0.9693,4e-05,3.62243]
[1778950233301,33.65,78119.08,0.0,-0.96942,4e-05,3.61042]
[1778950235316,33.65,78112.93,0.0,-0.96966,4e-05,3.58698]
[1778950239853,33.65,78106.83,0.0,-0.96988,4e-05,3.56468]
[1778950245385,33.66,78103.94,0.0,-0.96998,4e-05,3.55498]
[1778950250425,33.66,78103.54,0.0,-0.96998,4e-05,3.55493]
[1778950251433,33.66,78097.38,0.0,-0.97021,4e-05,3.53158]
[1778950252437,33.66,78087.99,0.0,-0.97057,4e-05,3.49607]
[1778950253445,33.66,78087.82,0.0,-0.97057,4e-05,3.49582]
[1778950258480,33.67,78087.79,0.0,-0.97055,4e-05,3.49772]
[1778950262508,33.67,78093.57,0.0,-0.97031,4e-05,3.52135]
[1778950264522,33.67,78093.72,0.0,-0.9703,4e-05,3.52267]
[1778950270068,33.68,78098.4,0.0,-0.9701,4e-05,3.54271]
[1778950275599,33.68,78111.23,0.0,-0.96958,4e-05,3.59413]
[1778950276605,33.69,78114.62,0.0,-0.96945,4e-05,3.60752]
[1778950279630,33.69,78115.84,0.0,-0.96939,4e-05,3.61287]
[1778950284664,33.69,78115.43,0.0,-0.9694,4e-05,3.61223]
[1778950289696,33.69,78114.52,0.0,-0.96942,4e-05,3.60957]
[1778950294733,33.69,78115.07,0.0,-0.96942,4e-05,3.60909]
[1778950295738,33.69,78120.92,0.0,-0.96919,4e-05,3.63206]
[1778950296745,33.69,78134.35,0.0,-0.96865,4e-05,3.68491]
[1778950297752,33.7,78138.8,0.0,-0.96847,4e-05,3.70255]
[1778950301780,33.7,78139.84,0.0,-0.96843,4e-05,3.70673]
[1778950309836,33.7,78140.52,0.0,-0.9684,4e-05,3.70948]
[1778950314871,33.7,78142.5,0.0,-0.96832,4e-05,3.71732]
[1778950317892,33.7,78137.36,0.0,-0.96853,4e-05,3.69695]
[1778950322927,33.7,78136.39,0.0,-0.96857,4e-05,3.69324]
[1778950327961,33.7,78132.13,0.0,-0.96874,4e-05,3.67665]
[1778950330984,33.7,78127.95,0.0,-0.9689,4e-05,3.66042]
[1778950336020,33.7,78127.38,0.0,-0.96892,4e-05,3.65854]
[1778950341055,33.7,78127.35,0.0,-0.96892,4e-05,3.65874]
[1778950346090,33.7,78129.25,0.0,-0.96884,4e-05,3.66646]
[1778950351125,33.7,78120.08,0.0,-0.96923,4e-05,3.62718]
[1778950352133,33.7,78117.18,0.0,-0.96934,4e-05,3.61598]
[1778950354147,33.7,78118.39,0.0,-0.96929,4e-05,3.62095]
[1778950359182,33.7,78117.38,0.0,-0.96933,4e-05,3.61774]
[1778950364216,33.7,78115.31,0.0,-0.9694,4e-05,3.61057]
[1778950366230,33.71,78108.12,0.0,-0.96967,4e-05,3.5833]
[1778950367237,33.71,78102.61,0.0,-0.96989,4e-05,3.56203]
[1778950368244,33.71,78101.65,0.0,-0.96992,4e-05,3.5586]
[1778950373279,33.71,78104.71,0.0,-0.96979,4e-05,3.57176]
[1778950375295,33.71,78111.46,0.0,-0.96952,4e-05,3.59838]
[1778950377308,33.71,78113.46,0.0,-0.96944,4e-05,3.60658]
[1778950382342,33.72,78117.01,0.0,-0.96929,4e-05,3.62133]
[1778950387382,33.72,78121.72,0.0,-0.9691,4e-05,3.64054]
[1778950392417,33.72,78124.32,0.0,-0.96898,4e-05,3.6515]
[1778950394432,33.72,78129.75,0.0,-0.96876,4e-05,3.67311]
[1778950399466,33.72,78132.6,0.0,-0.96864,4e-05,3.68495]
[1778950405509,33.72,78135.44,0.0,-0.96852,4e-05,3.69677]
[1778950411054,33.73,78137.09,0.0,-0.96848,4e-05,3.70024]
[1778950416585,33.73,78138.91,0.0,-0.9684,4e-05,3.70787]
[1778950421626,33.73,78139.73,0.0,-0.96837,4e-05,3.71148]
[1778950426666,33.73,78142.29,0.0,-0.96826,4e-05,3.72202]
[1778950431696,33.73,78147.03,0.0,-0.96806,4e-05,3.74105]
[1778950432708,33.73,78149.14,0.0,-0.96798,4e-05,3.74951]
[1778950436731,33.73,78138.23,0.0,-0.96842,4e-05,3.7061]
[1778950437738,33.73,78134.61,0.0,-0.96857,4e-05,3.69185]
[1778950442773,33.73,78136.68,0.0,-0.96848,4e-05,3.70038]
[1778950447808,33.73,78140.18,0.0,-0.96834,4e-05,3.71451]
[1778950453851,33.73,78140.49,0.0,-0.96832,4e-05,3.71605]
[1778950458885,33.73,78141.65,0.0,-0.96827,4e-05,3.72093]
[1778950463920,33.73,78142.88,0.0,-0.96822,4e-05,3.72606]
[1778950468955,33.73,78143.21,0.0,-0.9682,4e-05,3.72763]
[1778950473990,33.73,78143.72,0.0,-0.96821,4e-05,3.72636]
[1778950479025,33.73,78143.6,0.0,-0.96821,4e-05,3.72618]
[1778950484060,33.74,78144.06,0.0,-0.96819,4e-05,3.72832]
[1778950489095,33.74,78144.67,0.0,-0.96816,4e-05,3.73105]
[1778950494130,33.74,78145.22,0.0,-0.96813,4e-05,3.73354]
[1778950501179,33.74,78145.29,0.0,-0.96813,4e-05,3.73423]
[1778950506214,33.74,78145.62,0.0,-0.96811,4e-05,3.73585]
[1778950512257,33.74,78146.41,0.0,-0.96807,4e-05,3.73934]
[1778950517292,33.74,78146.5,0.0,-0.96807,4e-05,3.73998]
[1778950522327,33.74,78146.77,0.0,-0.96805,4e-05,3.74133]
[1778950527362,33.74,78146.57,0.0,-0.96806,4e-05,3.7408]
[1778950532397,33.74,78146.63,0.0,-0.96808,4e-05,3.73776]
[1778950538440,33.74,78145.73,0.0,-0.96812,4e-05,3.73445]
[1778950541966,33.74,78140.71,0.0,-0.96832,4e-05,3.71468]
[1778950544482,33.74,78134.57,0.0,-0.96856,4e-05,3.6905]
[1778950552036,33.75,78137.72,0.0,-0.96843,4e-05,3.70356]
[1778950558581,33.75,78139.04,0.0,-0.96837,4e-05,3.70919]
[1778950563616,33.75,78146.33,0.0,-0.96807,4e-05,3.73848]
[1778950564623,33.75,78148.84,0.0,-0.96797,4e-05,3.7485]
[1778950566636,33.75,78151.49,0.0,-0.96786,4e-05,3.75908]
[1778950572177,33.75,78152.77,0.0,-0.96781,4e-05,3.76411]
[1778950577714,33.75,78152.67,0.0,-0.96782,4e-05,3.76359]
[1778950582247,33.75,78141.13,0.0,-0.96829,4e-05,3.71754]
[1778950587784,33.75,78144.09,0.0,-0.96817,4e-05,3.72934]
[1778950592818,33.75,78144.46,0.0,-0.96818,4e-05,3.72719]
[1778950602387,33.75,78144.19,0.0,-0.96819,4e-05,3.726]
[1778950605910,33.75,78132.28,0.0,-0.96867,4e-05,3.67886]
[1778950606916,33.75,78128.35,0.0,-0.96883,4e-05,3.66344]
[1778950612457,33.75,78128.5,0.0,-0.96882,4e-05,3.66433]
[1778950617993,33.75,78128.57,0.0,-0.96882,4e-05,3.66494]
[1778950623030,33.75,78128.65,0.0,-0.96881,4e-05,3.66553]
[1778950629072,33.75,78125.39,0.0,-0.96894,4e-05,3.65319]
[1778950634107,33.75,78126.09,0.0,-0.9689,4e-05,3.65639]
[1778950639143,33.75,78121.77,0.0,-0.96907,4e-05,3.64002]
[1778950644177,33.75,78121.5,0.0,-0.96907,4e-05,3.63965]
[1778950650220,33.76,78119.68,0.0,-0.96914,4e-05,3.63342]
[1778950656261,33.76,78118.29,0.0,-0.96921,4e-05,3.62541]
[1778950662303,33.76,78117.39,0.0,-0.96924,4e-05,3.62284]
[1778950667338,33.76,78113.41,0.0,-0.96938,4e-05,3.60818]
[1778950672374,33.77,78115.79,0.0,-0.96928,4e-05,3.61828]
[1778950677409,33.77,78114.29,0.0,-0.96933,4e-05,3.61331]
[1778950682443,33.77,78112.52,0.0,-0.96939,4e-05,3.6073]
[1778950688486,33.77,78111.87,0.0,-0.96941,4e-05,3.60579]
[1778950693542,33.78,78101.63,0.0,-0.9698,4e-05,3.56725]
[1778950695541,33.78,78094.01,0.0,-0.97009,4e-05,3.53825]
[1778950697555,33.78,78095.44,0.0,-0.97003,4e-05,3.54428]
[1778950702592,33.78,78097.64,0.0,-0.96993,4e-05,3.55414]
[1778950704606,33.78,78102.72,0.0,-0.96973,4e-05,3.5742]
[1778950709641,33.79,78097.76,0.0,-0.96991,4e-05,3.55637]
[1778950714675,33.79,78100.56,0.0,-0.96981,4e-05,3.56502]
[1778950719711,33.79,78101.43,0.0,-0.96976,4e-05,3.56969]
[1778950724745,33.8,78099.72,0.0,-0.96982,4e-05,3.56441]
[1778950730787,33.8,78099.26,0.0,-0.96982,4e-05,3.56416]
[1778950735822,33.8,78098.49,0.0,-0.96984,4e-05,3.56245]
[1778950740858,33.81,78095.89,0.0,-0.96992,4e-05,3.55372]
[1778950745892,33.81,78095.78,0.0,-0.96992,4e-05,3.55453]
[1778950750927,33.81,78095.19,0.0,-0.96993,4e-05,3.55347]
[1778950755963,33.82,78094.7,0.0,-0.96993,4e-05,3.55278]
[1778950760998,33.82,78094.69,0.0,-0.96992,4e-05,3.55391]
[1778950766034,33.82,78094.7,0.0,-0.96991,4e-05,3.5551]
[1778950771068,33.83,78094.12,0.0,-0.96995,4e-05,3.55054]
[1778950778117,33.83,78092.8,0.0,-0.96998,4e-05,3.54745]
[1778950783660,33.84,78093.81,0.0,-0.96993,4e-05,3.55254]
[1778950789194,33.84,78099.66,0.0,-0.96969,4e-05,3.57645]
[1778950794230,33.84,78101.73,0.0,-0.9696,4e-05,3.58544]
[1778950796244,33.84,78107.6,0.0,-0.96936,4e-05,3.60851]
[1778950798259,33.84,78118.7,0.0,-0.96892,4e-05,3.65202]
[1778950799266,33.84,78129.84,0.0,-0.96847,4e-05,3.69582]
[1778950801284,33.84,78136.77,0.0,-0.96819,4e-05,3.7232]
[1778950805311,33.84,78139.85,0.0,-0.96807,4e-05,3.73524]
[1778950809341,33.84,78131.88,0.0,-0.9684,4e-05,3.70351]
[1778950813369,33.84,78138.83,0.0,-0.96812,4e-05,3.73098]
[1778950814378,33.84,78141.06,0.0,-0.96803,4e-05,3.73978]
[1778950819412,33.84,78140.39,0.0,-0.96806,4e-05,3.73675]
[1778950824448,33.84,78141.94,0.0,-0.968,4e-05,3.74248]
[1778950831495,33.84,78143.4,0.0,-0.96797,4e-05,3.74412]
[1778950839552,33.84,78144.88,0.0,-0.96792,4e-05,3.74939]
[1778950844587,33.84,78155.22,0.0,-0.9675,4e-05,3.79022]
[1778950849622,33.83,78159.29,0.0,-0.96734,4e-05,3.80601]
[1778950856671,33.83,78161.72,0.0,-0.96725,4e-05,3.81478]
[1778950861707,33.83,78162.28,0.0,-0.96723,4e-05,3.8163]
[1778950866743,33.83,78165.32,0.0,-0.96711,4e-05,3.8278]
[1778950871777,33.83,78172.12,0.0,-0.96684,4e-05,3.85455]
[1778950878827,33.82,78173.76,0.0,-0.96679,4e-05,3.8598]
[1778950884391,33.82,78177.22,0.0,-0.96665,4e-05,3.87301]
[1778950891916,33.82,78178.02,0.0,-0.96666,4e-05,3.87138]
[1778950896951,33.81,78184.34,0.0,-0.9664,4e-05,3.89626]
[1778950902995,33.81,78183.44,0.0,-0.96645,4e-05,3.89125]
[1778950911049,33.81,78184.93,0.0,-0.96641,4e-05,3.89553]
[1778950916085,33.8,78189.39,0.0,-0.96623,4e-05,3.91266]
[1778950917092,33.8,78194.73,0.0,-0.96601,4e-05,3.93437]
[1778950918103,33.8,78194.41,0.0,-0.96602,4e-05,3.93275]
[1778950923133,33.8,78195.12,0.0,-0.96601,4e-05,3.93412]
[1778950928169,33.79,78194.08,0.0,-0.9661,4e-05,3.92546]
[1778950933204,33.78,78193.71,0.0,-0.96616,4e-05,3.9196]
[1778950938240,33.75,78189.51,0.0,-0.96644,4e-05,3.89304]
[1778950943274,33.74,78186.69,0.0,-0.9666,4e-05,3.87752]
[1778950948309,33.74,78182.54,0.0,-0.96678,4e-05,3.85948]
[1778950954351,33.74,78182.76,0.0,-0.96682,4e-05,3.85554]
[1778950965429,33.73,78182.74,0.0,-0.96684,4e-05,3.85349]
[1778950970464,33.73,78185.29,0.0,-0.96674,4e-05,3.86299]
[1778950975499,33.73,78187.32,0.0,-0.96667,4e-05,3.87031]
[1778950980534,33.72,78182.1,0.0,-0.96689,4e-05,3.84807]
[1778950989596,33.72,78183.39,0.0,-0.96686,4e-05,3.8518]
[1778950995639,33.72,78183.53,0.0,-0.96686,4e-05,3.85137]
[1778951005706,33.71,78183.9,0.0,-0.96686,4e-05,3.85119]
[1778951011751,33.71,78184.31,0.0,-0.96689,4e-05,3.84822]
[1778951015779,33.71,78188.94,0.0,-0.9667,4e-05,3.8664]
[1778951020814,33.71,78191.92,0.0,-0.96658,4e-05,3.87754]
[1778951027865,33.7,78192.04,0.0,-0.9666,4e-05,3.87636]
[1778951032902,33.7,78191.36,0.0,-0.96664,4e-05,3.87234]
[1778951037941,33.7,78191.86,0.0,-0.96663,4e-05,3.87308]
[1778951042976,33.69,78192.91,0.0,-0.9666,4e-05,3.876]
[1778951048010,33.69,78192.79,0.0,-0.96662,4e-05,3.87411]
[1778951053046,33.68,78192.28,0.0,-0.96666,4e-05,3.87061]
[1778951064124,33.68,78192.32,0.0,-0.96669,4e-05,3.86765]
[1778951069158,33.67,78192.0,0.0,-0.96672,4e-05,3.86489]
[1778951074194,33.67,78192.03,0.0,-0.96676,4e-05,3.85993]
[1778951080235,33.66,78192.22,0.0,-0.96677,4e-05,3.85898]
[1778951085791,33.66,78192.39,0.0,-0.96678,4e-05,3.85794]
[1778951091312,33.66,78193.55,0.0,-0.96675,4e-05,3.86122]
[1778951097354,33.65,78193.21,0.0,-0.96678,4e-05,3.85807]
[1778951102389,33.65,78192.07,0.0,-0.96684,4e-05,3.85196]
[1778951108432,33.64,78191.83,0.0,-0.96687,4e-05,3.84932]
[1778951113466,33.62,78192.89,0.0,-0.96694,4e-05,3.84261]
[1778951119508,33.6,78194.16,0.0,-0.96695,4e-05,3.84177]
[1778951124544,33.6,78197.37,0.0,-0.96683,4e-05,3.85359]
[1778951131592,33.59,78198.62,0.0,-0.96682,4e-05,3.85321]
[1778951141663,33.59,78199.51,0.0,-0.96681,4e-05,3.85436]
[1778951146699,33.58,78200.51,0.0,-0.96678,4e-05,3.85725]
[1778951151733,33.58,78202.72,0.0,-0.9667,4e-05,3.8651]
[1778951153747,33.58,78209.22,0.0,-0.96643,4e-05,3.8913]
[1778951158781,33.58,78208.31,0.0,-0.96648,4e-05,3.88616]
[1778951163827,33.57,78207.4,0.0,-0.96654,4e-05,3.88105]
[1778951165842,33.56,78202.39,0.0,-0.96678,4e-05,3.85778]
[1778951170875,33.54,78201.61,0.0,-0.96692,4e-05,3.84373]
[1778951176918,33.52,78202.71,0.0,-0.96695,4e-05,3.84158]
[1778951182959,33.52,78202.46,0.0,-0.96697,4e-05,3.83939]
[1778951187994,33.51,78202.51,0.0,-0.96698,4e-05,3.83865]
[1778951193032,33.51,78202.46,0.0,-0.96702,4e-05,3.83387]
[1778951200080,33.51,78202.47,0.0,-0.96703,4e-05,3.83262]
[1778951206637,33.51,78202.59,0.0,-0.96704,4e-05,3.83181]
[1778951213171,33.5,78202.75,0.0,-0.96705,4e-05,3.83135]
[1778951223238,33.5,78202.68,0.0,-0.96707,4e-05,3.8292]
[1778951230290,33.49,78202.71,0.0,-0.96708,4e-05,3.82802]
[1778951236848,33.49,78202.93,0.0,-0.96708,4e-05,3.82761]
[1778951244385,33.49,78202.93,0.0,-0.9671,4e-05,3.82631]
[1778951253451,33.48,78204.24,0.0,-0.96709,4e-05,3.82632]
[1778951259495,33.48,78203.8,0.0,-0.96712,4e-05,3.82341]
[1778951260500,33.48,78198.19,0.0,-0.96736,4e-05,3.80037]
[1778951262514,33.48,78195.28,0.0,-0.96748,4e-05,3.78823]
[1778951268556,33.48,78196.69,0.0,-0.96743,4e-05,3.79322]
[1778951273591,33.48,78198.0,0.0,-0.96738,4e-05,3.79794]
[1778951278626,33.47,78198.69,0.0,-0.96736,4e-05,3.80002]
[1778951283661,33.47,78198.4,0.0,-0.96738,4e-05,3.79826]
[1778951288696,33.47,78199.45,0.0,-0.96734,4e-05,3.80195]
[1778951294738,33.47,78199.5,0.0,-0.96735,4e-05,3.80146]
[1778951299773,33.47,78200.54,0.0,-0.96731,4e-05,3.8051]
[1778951305815,33.47,78200.98,0.0,-0.9673,4e-05,3.80618]
[1778951310850,33.46,78201.37,0.0,-0.96729,4e-05,3.80719]
[1778951317412,33.46,78201.55,0.0,-0.96732,4e-05,3.80364]
[1778951323941,33.46,78202.16,0.0,-0.9673,4e-05,3.80537]
[1778951331997,33.46,78202.08,0.0,-0.96731,4e-05,3.80422]
[1778951337553,33.46,78202.05,0.0,-0.96732,4e-05,3.8036]
[1778951347626,33.46,78202.23,0.0,-0.96732,4e-05,3.80336]
[1778951352138,33.45,78212.16,0.0,-0.96691,4e-05,3.84343]
[1778951353147,33.45,78213.02,0.0,-0.96687,4e-05,3.8468]
[1778951358180,33.45,78213.46,0.0,-0.96686,4e-05,3.84775]
[1778951363215,33.45,78212.32,0.0,-0.96692,4e-05,3.84224]
[1778951368251,33.45,78210.41,0.0,-0.96701,4e-05,3.83361]
[1778951373289,33.45,78204.87,0.0,-0.96728,4e-05,3.80658]
[1778951375302,33.44,78203.94,0.0,-0.96732,4e-05,3.80256]
[1778951380337,33.44,78203.46,0.0,-0.96735,4e-05,3.80005]
[1778951385372,33.44,78201.26,0.0,-0.96744,4e-05,3.79058]
[1778951390407,33.44,78201.96,0.0,-0.96742,4e-05,3.7929]
[1778951396449,33.44,78201.72,0.0,-0.96744,4e-05,3.79127]
[1778951401483,33.43,78201.82,0.0,-0.96745,4e-05,3.79014]
[1778951408048,33.42,78199.9,0.0,-0.96758,4e-05,3.77772]
[1778951410553,33.42,78194.33,0.0,-0.96781,4e-05,3.75503]
[1778951415584,33.42,78189.53,0.0,-0.96801,4e-05,3.73545]
[1778951420618,33.42,78190.17,0.0,-0.96799,4e-05,3.7379]
[1778951425655,33.42,78187.7,0.0,-0.96809,4e-05,3.72782]
[1778951434727,33.42,78188.13,0.0,-0.9681,4e-05,3.7258]
[1778951439762,33.42,78188.87,0.0,-0.96807,4e-05,3.72867]
[1778951446811,33.42,78189.46,0.0,-0.96805,4e-05,3.73084]
[1778951451846,33.42,78191.59,0.0,-0.96796,4e-05,3.73924]
[1778951456882,33.42,78191.45,0.0,-0.96797,4e-05,3.73847]
[1778951461918,33.42,78191.53,0.0,-0.96797,4e-05,3.73859]
[1778951466951,33.42,78191.43,0.0,-0.96798,4e-05,3.73798]
[1778951471987,33.42,78191.42,0.0,-0.96798,4e-05,3.73773]
[1778951477023,33.42,78192.06,0.0,-0.96796,4e-05,3.7401]
[1778951482057,33.42,78191.98,0.0,-0.96796,4e-05,3.73957]
[1778951488099,33.42,78192.01,0.0,-0.96796,4e-05,3.73943]
[1778951493136,33.42,78193.75,0.0,-0.96792,4e-05,3.74263]
[1778951498686,33.41,78193.61,0.0,-0.96793,4e-05,3.74182]
[1778951505219,33.41,78192.91,0.0,-0.96796,4e-05,3.7387]
[1778951512267,33.41,78192.88,0.0,-0.96797,4e-05,3.73832]
[1778951517302,33.41,78192.62,0.0,-0.96798,4e-05,3.73709]
[1778951522337,33.41,78192.59,0.0,-0.96798,4e-05,3.73679]
[1778951528899,33.41,78191.83,0.0,-0.96802,4e-05,3.73347]
[1778951534425,33.41,78191.86,0.0,-0.96802,4e-05,3.73343]
[1778951541476,33.41,78191.96,0.0,-0.96802,4e-05,3.73358]
[1778951546510,33.41,78192.35,0.0,-0.968,4e-05,3.73495]
[1778951551545,33.41,78191.89,0.0,-0.96805,4e-05,3.72933]
[1778951556580,33.41,78192.34,0.0,-0.96803,4e-05,3.73096]
[1778951561615,33.41,78192.14,0.0,-0.96804,4e-05,3.72999]
[1778951566649,33.41,78192.03,0.0,-0.96805,4e-05,3.72939]
[1778951572693,33.41,78191.53,0.0,-0.96807,4e-05,3.72725]
[1778951579250,33.41,78191.82,0.0,-0.96806,4e-05,3.72825]
[1778951584777,33.41,78192.12,0.0,-0.96805,4e-05,3.72934]
[1778951591826,33.41,78191.99,0.0,-0.96806,4e-05,3.72866]
[1778951596863,33.41,78192.13,0.0,-0.96805,4e-05,3.72912]
[1778951601898,33.41,78196.89,0.0,-0.96786,4e-05,3.74816]
[1778951606934,33.41,78196.83,0.0,-0.96786,4e-05,3.74768]
[1778951609460,33.41,78191.39,0.0,-0.96809,4e-05,3.72564]
[1778951614990,33.41,78191.24,0.0,-0.96812,4e-05,3.72138]
[1778951620039,33.4,78191.24,0.0,-0.96813,4e-05,3.72131]
[1778951629603,33.4,78191.8,0.0,-0.9681,4e-05,3.72337]
[1778951638151,33.4,78191.96,0.0,-0.9681,4e-05,3.72379]
[1778951644194,33.4,78192.15,0.0,-0.96809,4e-05,3.72437]
[1778951650235,33.4,78192.33,0.0,-0.96809,4e-05,3.7249]
[1778951655270,33.4,78191.91,0.0,-0.96811,4e-05,3.72305]
[1778951660306,33.4,78186.52,0.0,-0.96833,4e-05,3.70133]
[1778951664333,33.4,78184.03,0.0,-0.96843,4e-05,3.69144]
[1778951669370,33.4,78185.34,0.0,-0.96838,4e-05,3.69689]
[1778951675410,33.4,78186.51,0.0,-0.96835,4e-05,3.69836]
[1778951679439,33.4,78194.37,0.0,-0.96803,4e-05,3.73019]
[1778951681452,33.4,78195.99,0.0,-0.96796,4e-05,3.73677]
[1778951685481,33.4,78202.92,0.0,-0.96767,4e-05,3.76485]
[1778951687495,33.4,78210.74,0.0,-0.96734,4e-05,3.79656]
[1778951689510,33.4,78213.74,0.0,-0.96722,4e-05,3.80863]
[1778951694545,33.4,78213.12,0.0,-0.96725,4e-05,3.8056]
[1778951699579,33.4,78212.12,0.0,-0.9673,4e-05,3.80106]
[1778951704615,33.4,78210.74,0.0,-0.96736,4e-05,3.79503]
[1778951710172,33.4,78210.41,0.0,-0.96738,4e-05,3.79323]
[1778951715691,33.4,78208.82,0.0,-0.96745,4e-05,3.78641]
[1778951721733,33.4,78208.94,0.0,-0.96745,4e-05,3.78649]
[1778951726772,33.4,78208.08,0.0,-0.96749,4e-05,3.78264]
[1778951731810,33.4,78208.14,0.0,-0.96752,4e-05,3.77892]
[1778951736841,33.4,78206.75,0.0,-0.96758,4e-05,3.77296]
[1778951741877,33.39,78206.69,0.0,-0.96759,4e-05,3.77243]
[1778951746913,33.39,78206.79,0.0,-0.96758,4e-05,3.77254]
[1778951751946,33.39,78205.81,0.0,-0.96763,4e-05,3.76827]
[1778951756981,33.39,78206.89,0.0,-0.96759,4e-05,3.77235]
[1778951762016,33.39,78206.92,0.0,-0.96759,4e-05,3.77216]
[1778951768058,33.39,78206.93,0.0,-0.96759,4e-05,3.77183]
[1778951773093,33.39,78205.63,0.0,-0.96765,4e-05,3.76625]
[1778951778131,33.39,78205.67,0.0,-0.96765,4e-05,3.76608]
[1778951783164,33.39,78205.05,0.0,-0.96768,4e-05,3.76328]
[1778951788199,33.39,78205.55,0.0,-0.96766,4e-05,3.76503]
[1778951790212,33.39,78197.71,0.0,-0.96799,4e-05,3.73326]
[1778951795247,33.39,78198.12,0.0,-0.968,4e-05,3.73132]
[1778951800282,33.39,78196.98,0.0,-0.96805,4e-05,3.72678]
[1778951807331,33.39,78197.75,0.0,-0.96801,4e-05,3.72995]
[1778951814380,33.39,78199.14,0.0,-0.96796,4e-05,3.73565]
[1778951821430,33.39,78199.39,0.0,-0.96794,4e-05,3.73679]
[1778951830492,33.39,78200.09,0.0,-0.96791,4e-05,3.7398]
[1778951836535,33.39,78201.41,0.0,-0.96786,4e-05,3.74525]
[1778951841570,33.39,78201.17,0.0,-0.96787,4e-05,3.74439]
[1778951843583,33.39,78195.02,0.0,-0.96812,4e-05,3.71965]
[1778951844591,33.39,78189.22,0.0,-0.96836,4e-05,3.69644]
[1778951847611,33.39,78189.67,0.0,-0.96834,4e-05,3.69854]
[1778951852648,33.39,78183.67,0.0,-0.9686,4e-05,3.6716]
[1778951855672,33.39,78180.71,0.0,-0.96872,4e-05,3.66034]
[1778951861711,33.4,78181.84,0.0,-0.96866,4e-05,3.66605]
[1778951864730,33.4,78174.86,0.0,-0.96894,4e-05,3.63898]
[1778951865737,33.4,78172.79,0.0,-0.96902,4e-05,3.63106]
[1778951871294,33.4,78174.19,0.0,-0.96894,4e-05,3.63829]
[1778951876814,33.41,78181.09,0.0,-0.96865,4e-05,3.66707]
[1778951881849,33.41,78183.26,0.0,-0.96855,4e-05,3.67699]
[1778951884870,33.41,78189.01,0.0,-0.9683,4e-05,3.70072]
[1778951885877,33.41,78194.15,0.0,-0.96809,4e-05,3.72156]
[1778951887892,33.41,78195.82,0.0,-0.96802,4e-05,3.72862]
[1778951892926,33.42,78196.55,0.0,-0.96798,4e-05,3.73233]
[1778951897961,33.42,78196.76,0.0,-0.96796,4e-05,3.73388]
[1778951902996,33.42,78196.92,0.0,-0.96795,4e-05,3.73518]
[1778951907025,33.42,78199.83,0.0,-0.96783,4e-05,3.74732]
[1778951912059,33.42,78198.66,0.0,-0.9679,4e-05,3.73944]
[1778951919110,33.42,78197.69,0.0,-0.96793,4e-05,3.73615]
[1778951924143,33.42,78196.47,0.0,-0.96798,4e-05,3.73165]
[1778951929178,33.42,78196.47,0.0,-0.96797,4e-05,3.73207]
[1778951934213,33.43,78198.26,0.0,-0.9679,4e-05,3.73976]
[1778951939249,33.43,78197.32,0.0,-0.96793,4e-05,3.73639]
[1778951944289,33.43,78194.93,0.0,-0.96803,4e-05,3.72717]
[1778951950326,33.43,78194.39,0.0,-0.96804,4e-05,3.72538]
[1778951958384,33.43,78194.09,0.0,-0.96805,4e-05,3.72458]
[1778951964426,33.43,78193.4,0.0,-0.96808,4e-05,3.72202]
[1778951969461,33.43,78186.71,0.0,-0.96835,4e-05,3.69537]
[1778951974496,33.43,78188.19,0.0,-0.96832,4e-05,3.69804]
[1778951979532,33.43,78187.48,0.0,-0.96834,4e-05,3.69556]
[1778951985574,33.43,78189.55,0.0,-0.96825,4e-05,3.70434]
[1778951990608,33.44,78190.99,0.0,-0.96819,4e-05,3.71051]
[1778951992622,33.44,78196.54,0.0,-0.96796,4e-05,3.73297]
[1778951997688,33.44,78207.27,0.0,-0.96751,4e-05,3.77654]
[1778951998688,33.44,78217.4,0.0,-0.96708,4e-05,3.81782]
[1778951999690,33.44,78227.56,0.0,-0.96665,4e-05,3.85945]
[1778952000683,33.44,78231.35,0.0,-0.96649,4e-05,3.87493]
[1778952002697,33.43,78239.43,0.0,-0.96615,4e-05,3.90804]
[1778952009747,33.43,78236.12,0.0,-0.96631,4e-05,3.89266]
[1778952014781,33.43,78234.94,0.0,-0.96637,4e-05,3.88693]
[1778952019816,33.43,78234.77,0.0,-0.96638,4e-05,3.88546]
[1778952024851,33.42,78226.92,0.0,-0.96673,4e-05,3.85241]
[1778952027872,33.42,78220.59,0.0,-0.967,4e-05,3.82623]
[1778952034921,33.42,78219.34,0.0,-0.96708,4e-05,3.81716]
[1778952039958,33.42,78217.53,0.0,-0.96716,4e-05,3.80953]
[1778952045999,33.42,78217.41,0.0,-0.96717,4e-05,3.80875]
[1778952051033,33.42,78213.6,0.0,-0.96733,4e-05,3.793]
[1778952056069,33.42,78208.62,0.0,-0.96754,4e-05,3.77257]
[1778952061106,33.42,78205.82,0.0,-0.96766,4e-05,3.76116]
[1778952062651,33.42,78197.63,0.0,-0.968,4e-05,3.72811]
[1778952070166,33.42,78200.35,0.0,-0.96789,4e-05,3.73929]
[1778952075202,33.42,78201.11,0.0,-0.96785,4e-05,3.7424]
[1778952082792,33.42,78202.27,0.0,-0.96781,4e-05,3.74706]
[1778952088295,33.42,78202.51,0.0,-0.9678,4e-05,3.748]
[1778952093330,33.42,78203.22,0.0,-0.9678,4e-05,3.7472]
[1778952098365,33.42,78203.55,0.0,-0.96778,4e-05,3.74846]
[1778952103400,33.42,78203.22,0.0,-0.9678,4e-05,3.74707]
[1778952108435,33.42,78203.32,0.0,-0.96779,4e-05,3.7474]
[1778952123071,33.42,78205.7,0.0,-0.9677,4e-05,3.75671]
[1778952128576,33.42,78212.06,0.0,-0.96743,4e-05,3.78231]
[1778952133612,33.42,78216.84,0.0,-0.96724,4e-05,3.80142]
[1778952143210,33.42,78216.78,0.0,-0.96725,4e-05,3.80026]
[1778952148719,33.42,78215.81,0.0,-0.96729,4e-05,3.79585]
[1778952153753,33.41,78213.98,0.0,-0.9674,4e-05,3.78439]
[1778952158788,33.41,78213.03,0.0,-0.96745,4e-05,3.7802]
[1778952165837,33.41,78212.84,0.0,-0.96746,4e-05,3.779]
[1778952170872,33.41,78212.03,0.0,-0.9675,4e-05,3.77538]
[1778952176914,33.41,78210.3,0.0,-0.96757,4e-05,3.76794]
[1778952181950,33.41,78209.79,0.0,-0.9676,4e-05,3.76563]
[1778952186986,33.41,78210.05,0.0,-0.96759,4e-05,3.76642]
[1778952192021,33.41,78219.53,0.0,-0.9672,4e-05,3.80468]
[1778952197058,33.41,78221.59,0.0,-0.96711,4e-05,3.81259]
[1778952200079,33.41,78215.98,0.0,-0.96735,4e-05,3.78938]
[1778952208133,33.4,78219.42,0.0,-0.96722,4e-05,3.80279]
[1778952213709,33.4,78218.34,0.0,-0.96729,4e-05,3.79435]
[1778952219210,33.4,78217.6,0.0,-0.96733,4e-05,3.79088]
[1778952224245,33.4,78215.97,0.0,-0.9674,4e-05,3.78387]
[1778952229282,33.4,78216.6,0.0,-0.96738,4e-05,3.78605]
[1778952234315,33.4,78215.65,0.0,-0.96742,4e-05,3.78178]
[1778952239351,33.4,78217.91,0.0,-0.96733,4e-05,3.79056]
[1778952244385,33.4,78218.11,0.0,-0.96733,4e-05,3.79094]
[1778952249420,33.4,78217.64,0.0,-0.96735,4e-05,3.7886]
[1778952254457,33.39,78214.67,0.0,-0.96748,4e-05,3.77614]
[1778952259491,33.39,78213.5,0.0,-0.96753,4e-05,3.77109]
[1778952264526,33.39,78212.85,0.0,-0.96756,4e-05,3.7682]
[1778952269563,33.39,78213.06,0.0,-0.96756,4e-05,3.76882]
[1778952274597,33.39,78213.12,0.0,-0.96759,4e-05,3.76524]
[1778952279632,33.39,78211.68,0.0,-0.96765,4e-05,3.75921]
[1778952284668,33.39,78212.24,0.0,-0.96763,4e-05,3.76131]
[1778952289703,33.39,78213.16,0.0,-0.96759,4e-05,3.76483]
[1778952292724,33.39,78218.62,0.0,-0.96736,4e-05,3.78688]
[1778952293730,33.39,78226.81,0.0,-0.96702,4e-05,3.82028]
[1778952294738,33.39,78229.76,0.0,-0.96689,4e-05,3.83226]
[1778952296752,33.39,78235.36,0.0,-0.96666,4e-05,3.855]
[1778952299777,33.39,78241.17,0.0,-0.96642,4e-05,3.87846]
[1778952304807,33.38,78245.76,0.0,-0.96625,4e-05,3.89457]
[1778952311857,33.38,78246.42,0.0,-0.96623,4e-05,3.89586]
[1778952316892,33.37,78248.21,0.0,-0.96617,4e-05,3.90233]
[1778952322933,33.37,78247.98,0.0,-0.96619,4e-05,3.90024]
[1778952328975,33.37,78246.97,0.0,-0.96624,4e-05,3.89497]
[1778952334553,33.37,78246.35,0.0,-0.96631,4e-05,3.88768]
[1778952342066,33.36,78247.83,0.0,-0.96626,4e-05,3.89243]
[1778952347101,33.36,78249.08,0.0,-0.96622,4e-05,3.89664]
[1778952353143,33.36,78248.54,0.0,-0.96626,4e-05,3.89316]
[1778952354699,33.36,78254.25,0.0,-0.96601,4e-05,3.91674]
[1778952360193,33.35,78255.44,0.0,-0.96597,4e-05,3.92021]
[1778952365228,33.35,78255.0,0.0,-0.96601,4e-05,3.91707]
[1778952370262,33.35,78255.45,0.0,-0.966,4e-05,3.91793]
[1778952375297,33.34,78252.44,0.0,-0.96615,4e-05,3.90386]
[1778952380332,33.34,78251.81,0.0,-0.96618,4e-05,3.90004]
[1778952385368,33.34,78251.43,0.0,-0.96621,4e-05,3.8973]
[1778952391410,33.33,78251.92,0.0,-0.96624,4e-05,3.89432]
[1778952396445,33.33,78253.06,0.0,-0.9662,4e-05,3.89799]
[1778952401480,33.33,78255.07,0.0,-0.96612,4e-05,3.90534]
[1778952406515,33.33,78256.24,0.0,-0.96608,4e-05,3.90924]
[1778952411550,33.32,78256.95,0.0,-0.96606,4e-05,3.91137]
[1778952417592,33.32,78257.47,0.0,-0.96605,4e-05,3.91262]
[1778952422627,33.32,78256.45,0.0,-0.9661,4e-05,3.90774]
[1778952428669,33.32,78256.54,0.0,-0.9661,4e-05,3.90743]
[1778952432697,33.32,78249.2,0.0,-0.96642,4e-05,3.87649]
[1778952437732,33.32,78250.3,0.0,-0.96638,4e-05,3.88077]
[1778952442769,33.32,78248.88,0.0,-0.96644,4e-05,3.87456]
[1778952447804,33.31,78249.55,0.0,-0.96642,4e-05,3.87712]
[1778952453847,33.31,78250.92,0.0,-0.96639,4e-05,3.87888]
[1778952458881,33.31,78250.0,0.0,-0.96643,4e-05,3.87493]
[1778952463916,33.31,78251.16,0.0,-0.96638,4e-05,3.87969]
[1778952468951,33.31,78251.79,0.0,-0.96635,4e-05,3.88227]
[1778952473991,33.31,78249.72,0.0,-0.96644,4e-05,3.87362]
[1778952479025,33.31,78244.03,0.0,-0.96669,4e-05,3.85016]
[1778952485624,33.31,78240.67,0.0,-0.96683,4e-05,3.83643]
[1778952492673,33.31,78237.73,0.0,-0.96695,4e-05,3.82442]
[1778952496146,33.31,78228.21,0.0,-0.96736,4e-05,3.78542]
[1778952497152,33.31,78220.63,0.0,-0.96768,4e-05,3.7546]
[1778952498159,33.31,78219.41,0.0,-0.96773,4e-05,3.74975]
[1778952503194,33.32,78215.07,0.0,-0.9679,4e-05,3.73277]
[1778952506215,33.32,78205.71,0.0,-0.96829,4e-05,3.69544]
[1778952507224,33.32,78200.37,0.0,-0.9685,4e-05,3.67423]
[1778952508229,33.32,78199.24,0.0,-0.96855,4e-05,3.66994]
[1778952511252,33.32,78205.22,0.0,-0.96832,4e-05,3.691]
[1778952516288,33.32,78204.58,0.0,-0.96834,4e-05,3.68951]
[1778952519309,33.33,78210.64,0.0,-0.96808,4e-05,3.71469]
[1778952524344,33.33,78214.72,0.0,-0.9679,4e-05,3.73194]
[1778952529387,33.33,78215.9,0.0,-0.96784,4e-05,3.73746]
[1778952534425,33.33,78214.43,0.0,-0.9679,4e-05,3.73225]
[1778952539458,33.33,78215.03,0.0,-0.96787,4e-05,3.7354]
[1778952544496,33.33,78218.56,0.0,-0.96771,4e-05,3.75029]
[1778952549531,33.34,78218.47,0.0,-0.96771,4e-05,3.75041]
[1778952556579,33.34,78218.5,0.0,-0.9677,4e-05,3.75107]
[1778952561614,33.34,78218.31,0.0,-0.96771,4e-05,3.75069]
[1778952566649,33.34,78219.84,0.0,-0.96764,4e-05,3.75722]
[1778952571684,33.34,78221.18,0.0,-0.96761,4e-05,3.75928]
[1778952576719,33.34,78221.42,0.0,-0.9676,4e-05,3.76043]
[1778952581754,33.34,78221.09,0.0,-0.96761,4e-05,3.75925]
[1778952584774,33.34,78226.24,0.0,-0.96739,4e-05,3.78027]
[1778952590360,33.34,78229.92,0.0,-0.96724,4e-05,3.79523]
[1778952595852,33.34,78235.78,0.0,-0.96699,4e-05,3.81919]
[1778952600887,33.34,78237.21,0.0,-0.96693,4e-05,3.8249]
[1778952605938,33.34,78237.46,0.0,-0.96692,4e-05,3.82583]
[1778952610957,33.33,78237.63,0.0,-0.96694,4e-05,3.82389]
[1778952615992,33.32,78238.58,0.0,-0.96694,4e-05,3.82458]
[1778952623041,33.31,78239.2,0.0,-0.96696,4e-05,3.82266]
[1778952629086,33.3,78239.29,0.0,-0.96699,4e-05,3.81921]
[1778952635128,33.29,78239.11,0.0,-0.96707,4e-05,3.81105]
[1778952640711,33.28,78239.27,0.0,-0.9671,4e-05,3.80801]
[1778952650233,33.27,78239.25,0.0,-0.96716,4e-05,3.80255]
[1778952656276,33.26,78239.23,0.0,-0.9672,4e-05,3.79902]
[1778952660305,33.26,78233.92,0.0,-0.96744,4e-05,3.7751]
[1778952661313,33.25,78228.15,0.0,-0.96769,4e-05,3.75106]
[1778952662319,33.25,78228.69,0.0,-0.96767,4e-05,3.75278]
[1778952670922,33.24,78227.51,0.0,-0.96777,4e-05,3.74364]
[1778952675957,33.24,78224.0,0.0,-0.96794,4e-05,3.72702]
[1778952681454,33.23,78221.49,0.0,-0.96807,4e-05,3.71402]
[1778952686489,33.22,78220.54,0.0,-0.96814,4e-05,3.70782]
[1778952693077,33.22,78220.16,0.0,-0.96821,4e-05,3.69983]
[1778952698573,33.21,78219.05,0.0,-0.96829,4e-05,3.69253]
[1778952703611,33.2,78214.96,0.0,-0.96848,4e-05,3.67377]
[1778952709650,33.2,78214.73,0.0,-0.96852,4e-05,3.67015]
[1778952714685,33.19,78214.35,0.0,-0.96856,4e-05,3.66639]
[1778952719721,33.18,78215.88,0.0,-0.96852,4e-05,3.67025]
[1778952724755,33.18,78215.08,0.0,-0.96858,4e-05,3.66475]
[1778952730797,33.17,78214.25,0.0,-0.96864,4e-05,3.65872]
[1778952735832,33.17,78213.53,0.0,-0.96869,4e-05,3.6536]
[1778952740867,33.16,78212.42,0.0,-0.96876,4e-05,3.64701]
[1778952746935,33.15,78212.89,0.0,-0.96877,4e-05,3.6463]
[1778952752490,33.15,78214.68,0.0,-0.96874,4e-05,3.64775]
[1778952758011,33.14,78214.78,0.0,-0.96877,4e-05,3.64557]
[1778952763046,33.14,78214.8,0.0,-0.96879,4e-05,3.64352]
[1778952768081,33.13,78214.11,0.0,-0.96884,4e-05,3.63866]
[1778952773122,33.12,78214.52,0.0,-0.96884,4e-05,3.63822]
[1778952778157,33.12,78214.57,0.0,-0.96886,4e-05,3.63636]
[1778952783193,33.11,78212.79,0.0,-0.96895,4e-05,3.62725]
[1778952788228,33.11,78212.98,0.0,-0.96897,4e-05,3.62605]
[1778952793265,33.1,78213.68,0.0,-0.96896,4e-05,3.62689]
[1778952798299,33.1,78214.12,0.0,-0.96896,4e-05,3.62671]
[1778952803340,33.09,78214.61,0.0,-0.96896,4e-05,3.62674]
[1778952808375,33.09,78214.28,0.0,-0.96899,4e-05,3.6235]
[1778952813409,33.08,78214.19,0.0,-0.96905,4e-05,3.61772]
[1778952822472,33.08,78214.56,0.0,-0.96906,4e-05,3.61587]
[1778952827508,33.07,78214.37,0.0,-0.96909,4e-05,3.6133]
[1778952832542,33.07,78220.3,0.0,-0.96887,4e-05,3.63519]
[1778952833550,33.06,78215.92,0.0,-0.96905,4e-05,3.6173]
[1778952834556,33.06,78209.09,0.0,-0.96933,4e-05,3.58977]
[1778952835565,33.06,78209.46,0.0,-0.96932,4e-05,3.59093]
[1778952840599,33.06,78209.56,0.0,-0.96933,4e-05,3.5898]
[1778952843619,33.06,78216.68,0.0,-0.96906,4e-05,3.61686]
[1778952848654,33.05,78219.65,0.0,-0.96895,4e-05,3.62694]
[1778952852683,33.05,78224.82,0.0,-0.96876,4e-05,3.64616]
[1778952857717,33.04,78225.29,0.0,-0.96876,4e-05,3.64611]
[1778952862754,33.04,78222.8,0.0,-0.96888,4e-05,3.63421]
[1778952867787,33.03,78221.14,0.0,-0.96897,4e-05,3.62574]
[1778952872822,33.03,78222.06,0.0,-0.96898,4e-05,3.62408]
[1778952877857,33.02,78222.75,0.0,-0.96897,4e-05,3.62508]
[1778952882893,33.02,78222.93,0.0,-0.96898,4e-05,3.62404]
[1778952887927,33.01,78222.94,0.0,-0.96899,4e-05,3.62231]
[1778952892963,33.01,78224.61,0.0,-0.96894,4e-05,3.62723]
[1778952897998,33.0,78234.44,0.0,-0.96856,4e-05,3.66484]
[1778952899005,33.0,78240.12,0.0,-0.96833,4e-05,3.68735]
[1778952901540,33.0,78247.26,0.0,-0.96804,4e-05,3.71539]
[1778952907064,32.99,78249.54,0.0,-0.96797,4e-05,3.72174]
[1778952912099,32.99,78249.17,0.0,-0.96801,4e-05,3.71784]
[1778952917135,32.98,78250.35,0.0,-0.96799,4e-05,3.72029]
[1778952927201,32.97,78251.49,0.0,-0.96799,4e-05,3.72035]
[1778952932239,32.96,78251.17,0.0,-0.96806,4e-05,3.71325]
[1778952937274,32.96,78250.93,0.0,-0.96809,4e-05,3.71017]
[1778952942309,32.95,78249.71,0.0,-0.96816,4e-05,3.70314]
[1778952947344,32.95,78249.89,0.0,-0.96817,4e-05,3.70186]
[1778952949361,32.95,78242.39,0.0,-0.96849,4e-05,3.67068]
[1778952953393,32.94,78243.07,0.0,-0.96848,4e-05,3.6721]
[1778952958439,32.94,78250.16,0.0,-0.9682,4e-05,3.69925]
[1778952959433,32.94,78254.96,0.0,-0.968,4e-05,3.71846]
[1778952963461,32.93,78257.02,0.0,-0.96793,4e-05,3.72533]
[1778952968501,32.93,78258.18,0.0,-0.9679,4e-05,3.72812]
[1778952973532,32.92,78259.15,0.0,-0.96788,4e-05,3.73018]
[1778952980582,32.92,78258.29,0.0,-0.96795,4e-05,3.72404]
[1778952985615,32.91,78258.47,0.0,-0.96796,4e-05,3.72294]
[1778952989643,32.91,78262.0,0.0,-0.96783,4e-05,3.73582]
[1778952995193,32.9,78266.34,0.0,-0.9677,4e-05,3.74756]
[1778953000721,32.9,78268.57,0.0,-0.96762,4e-05,3.75469]
[1778953005759,32.89,78270.47,0.0,-0.96757,4e-05,3.76007]
[1778953012804,32.88,78271.65,0.0,-0.96755,4e-05,3.76211]
[1778953017839,32.88,78274.4,0.0,-0.96745,4e-05,3.77144]
[1778953022874,32.87,78270.61,0.0,-0.96763,4e-05,3.75381]
[1778953027909,32.87,78269.13,0.0,-0.96772,4e-05,3.74585]
[1778953032944,32.86,78271.64,0.0,-0.96763,4e-05,3.7543]
[1778953037979,32.86,78269.09,0.0,-0.96776,4e-05,3.74192]
[1778953043014,32.86,78268.93,0.0,-0.96778,4e-05,3.73942]
[1778953048051,32.85,78268.28,0.0,-0.96783,4e-05,3.73493]
[1778953054093,32.84,78267.98,0.0,-0.96789,4e-05,3.72794]
[1778953059128,32.84,78268.17,0.0,-0.9679,4e-05,3.72697]
[1778953064164,32.84,78268.74,0.0,-0.9679,4e-05,3.72757]
[1778953071212,32.83,78268.69,0.0,-0.96793,4e-05,3.72494]
[1778953076761,32.83,78268.39,0.0,-0.96796,4e-05,3.722]
[1778953082291,32.82,78267.88,0.0,-0.968,4e-05,3.7179]
[1778953088333,32.82,78268.57,0.0,-0.96799,4e-05,3.71873]
[1778953090347,32.81,78263.01,0.0,-0.96823,4e-05,3.69538]
[1778953095382,32.81,78263.41,0.0,-0.96823,4e-05,3.69556]
[1778953100417,32.81,78262.72,0.0,-0.96827,4e-05,3.69134]
[1778953105453,32.8,78260.43,0.0,-0.96838,4e-05,3.68065]
[1778953111495,32.8,78260.07,0.0,-0.96844,4e-05,3.67402]
[1778953117046,32.8,78260.93,0.0,-0.96842,4e-05,3.67597]
[1778953121569,32.79,78252.86,0.0,-0.96877,4e-05,3.6422]
[1778953122575,32.79,78250.25,0.0,-0.96888,4e-05,3.63145]
[1778953127610,32.79,78246.72,0.0,-0.96904,4e-05,3.61627]
[1778953132645,32.79,78243.85,0.0,-0.96916,4e-05,3.60387]
[1778953137680,32.78,78239.98,0.0,-0.96933,4e-05,3.58748]
[1778953142715,32.78,78235.58,0.0,-0.96952,4e-05,3.56904]
[1778953147757,32.78,78230.44,0.0,-0.96973,4e-05,3.54783]
[1778953152787,32.78,78228.83,0.0,-0.96981,4e-05,3.54079]
[1778953157822,32.78,78227.84,0.0,-0.96985,4e-05,3.53628]
[1778953162856,32.78,78223.37,0.0,-0.97002,4e-05,3.51932]
[1778953167893,32.78,78221.47,0.0,-0.9701,4e-05,3.5114]
[1778953172929,32.78,78219.45,0.0,-0.97022,4e-05,3.49956]
[1778953177962,32.78,78223.59,0.0,-0.97006,4e-05,3.51546]
[1778953178970,32.78,78231.76,0.0,-0.96973,4e-05,3.54766]
[1778953184009,32.77,78236.0,0.0,-0.96956,4e-05,3.56381]
[1778953190046,32.77,78233.18,0.0,-0.96969,4e-05,3.55179]
[1778953195081,32.78,78228.5,0.0,-0.96986,4e-05,3.53452]
[1778953200116,32.77,78228.14,0.0,-0.96988,4e-05,3.53246]
[1778953206158,32.78,78228.09,0.0,-0.96986,4e-05,3.5346]
[1778953211193,32.79,78227.32,0.0,-0.96987,4e-05,3.53393]
[1778953218242,32.79,78226.96,0.0,-0.96985,4e-05,3.53572]
[1778953223277,32.8,78226.56,0.0,-0.96984,4e-05,3.53635]
[1778953228313,32.81,78226.32,0.0,-0.96983,4e-05,3.53754]
[1778953233348,32.81,78226.17,0.0,-0.96984,4e-05,3.5355]
[1778953239390,32.82,78225.94,0.0,-0.96983,4e-05,3.53703]
[1778953244425,32.82,78225.75,0.0,-0.96981,4e-05,3.53825]
[1778953249460,32.83,78225.67,0.0,-0.9698,4e-05,3.53987]
[1778953256509,32.83,78224.14,0.0,-0.96983,4e-05,3.5365]
[1778953263069,32.84,78224.62,0.0,-0.96978,4e-05,3.5411]
[1778953268594,32.85,78226.18,0.0,-0.9697,4e-05,3.5492]
[1778953270610,32.85,78232.45,0.0,-0.96944,4e-05,3.57485]
[1778953277656,32.85,78236.11,0.0,-0.96927,4e-05,3.59191]
[1778953284217,32.86,78240.67,0.0,-0.96905,4e-05,3.61263]
[1778953289740,32.87,78244.79,0.0,-0.96887,4e-05,3.63091]
[1778953295294,32.87,78246.75,0.0,-0.96879,4e-05,3.63728]
[1778953300846,32.88,78248.09,0.0,-0.96872,4e-05,3.64437]
[1778953305881,32.88,78249.6,0.0,-0.96864,4e-05,3.65215]
[1778953310916,32.88,78249.8,0.0,-0.96861,4e-05,3.65464]
[1778953315950,32.89,78246.63,0.0,-0.96873,4e-05,3.64354]
[1778953320985,32.89,78242.76,0.0,-0.96887,4e-05,3.62965]
[1778953326025,32.9,78240.6,0.0,-0.96894,4e-05,3.62278]
[1778953331057,32.9,78241.53,0.0,-0.96888,4e-05,3.62839]
[1778953336093,32.91,78244.79,0.0,-0.96873,4e-05,3.64335]
[1778953343140,32.91,78246.38,0.0,-0.96863,4e-05,3.6527]
[1778953348665,32.92,78249.09,0.0,-0.9685,4e-05,3.6655]
[1778953360260,32.93,78250.37,0.0,-0.96843,4e-05,3.67138]
[1778953365294,32.93,78252.72,0.0,-0.96832,4e-05,3.68256]
[1778953370330,32.94,78253.3,0.0,-0.96828,4e-05,3.68651]
[1778953376371,32.94,78254.53,0.0,-0.96821,4e-05,3.69334]
[1778953381900,32.95,78255.28,0.0,-0.96816,4e-05,3.69787]
[1778953390470,32.95,78255.15,0.0,-0.96814,4e-05,3.69998]
[1778953395504,32.96,78256.46,0.0,-0.96807,4e-05,3.70684]
[1778953402041,32.96,78256.76,0.0,-0.96804,4e-05,3.70982]
[1778953408595,32.97,78256.88,0.0,-0.96801,4e-05,3.71229]
[1778953413630,32.97,78258.11,0.0,-0.96797,4e-05,3.71508]
[1778953418665,32.97,78258.6,0.0,-0.96794,4e-05,3.71849]
[1778953423702,32.98,78258.58,0.0,-0.96792,4e-05,3.71984]
[1778953427734,32.98,78267.37,0.0,-0.96754,4e-05,3.75696]
[1778953432763,32.98,78262.43,0.0,-0.96774,4e-05,3.73787]
[1778953433771,32.98,78254.09,0.0,-0.96808,4e-05,3.70411]
[1778953438805,32.99,78251.8,0.0,-0.96817,4e-05,3.69627]
[1778953443839,32.99,78247.54,0.0,-0.96833,4e-05,3.68035]
[1778953449882,33.0,78244.38,0.0,-0.96844,4e-05,3.66915]
[1778953454917,33.0,78240.67,0.0,-0.96859,4e-05,3.65545]
[1778953460961,33.0,78238.14,0.0,-0.96867,4e-05,3.64675]
[1778953465995,33.01,78236.59,0.0,-0.96873,4e-05,3.64172]
[1778953471031,33.01,78234.0,0.0,-0.96885,4e-05,3.62895]
[1778953477073,33.01,78229.47,0.0,-0.96902,4e-05,3.61232]
[1778953482108,33.02,78228.3,0.0,-0.96905,4e-05,3.60896]
[1778953487143,33.02,78227.19,0.0,-0.96909,4e-05,3.60585]
[1778953492179,33.02,78227.08,0.0,-0.96908,4e-05,3.60674]
[1778953497213,33.03,78222.46,0.0,-0.96925,4e-05,3.58971]
[1778953500234,33.03,78215.91,0.0,-0.96951,4e-05,3.56461]
[1778953502248,33.03,78214.85,0.0,-0.96954,4e-05,3.56109]
[1778953507286,33.04,78215.37,0.0,-0.9695,4e-05,3.56522]
[1778953512318,33.04,78213.24,0.0,-0.96957,4e-05,3.55862]
[1778953517354,33.05,78212.62,0.0,-0.96957,4e-05,3.55805]
[1778953522388,33.05,78212.43,0.0,-0.96956,4e-05,3.55918]
[1778953527423,33.06,78212.57,0.0,-0.96954,4e-05,3.56161]
[1778953532458,33.06,78213.1,0.0,-0.96952,4e-05,3.56201]
[1778953538500,33.07,78213.77,0.0,-0.96947,4e-05,3.56687]
[1778953543539,33.07,78214.44,0.0,-0.96943,4e-05,3.57138]
[1778953549579,33.08,78213.7,0.0,-0.96943,4e-05,3.57076]
[1778953553096,33.08,78208.5,0.0,-0.96963,4e-05,3.55143]
[1778953554613,33.08,78204.84,0.0,-0.96977,4e-05,3.5379]
[1778953559648,33.09,78205.6,0.0,-0.96971,4e-05,3.54315]
[1778953565690,33.1,78206.7,0.0,-0.96964,4e-05,3.55017]
[1778953570733,33.1,78208.58,0.0,-0.96954,4e-05,3.55976]
[1778953575768,33.11,78209.43,0.0,-0.96949,4e-05,3.56527]
[1778953581810,33.11,78202.54,0.0,-0.96974,4e-05,3.5408]
[1778953587852,33.12,78203.39,0.0,-0.96967,4e-05,3.54695]
[1778953593377,33.13,78197.9,0.0,-0.9699,4e-05,3.52428]
[1778953598930,33.14,78197.52,0.0,-0.96988,4e-05,3.52589]
[1778953603965,33.14,78197.96,0.0,-0.96984,4e-05,3.53018]
[1778953610010,33.15,78192.45,0.0,-0.97003,4e-05,3.51167]
[1778953612021,33.15,78198.13,0.0,-0.96979,4e-05,3.53489]
[1778953613520,33.16,78197.59,0.0,-0.9698,4e-05,3.5337]
[1778953619072,33.16,78200.03,0.0,-0.96968,4e-05,3.54548]
[1778953624107,33.17,78202.91,0.0,-0.96954,4e-05,3.55888]
[1778953629142,33.17,78204.62,0.0,-0.96945,4e-05,3.56759]
[1778953634178,33.18,78205.62,0.0,-0.96939,4e-05,3.57349]
[1778953639213,33.18,78207.13,0.0,-0.96931,4e-05,3.5814]
[1778953645255,33.19,78207.74,0.0,-0.96926,4e-05,3.58611]
[1778953650301,33.19,78208.93,0.0,-0.9692,4e-05,3.59273]
[1778953652302,33.2,78214.06,0.0,-0.96901,4e-05,3.61028]
[1778953654318,33.2,78216.61,0.0,-0.9689,4e-05,3.62109]
[1778953659354,33.2,78216.27,0.0,-0.9689,4e-05,3.62128]
[1778953663382,33.2,78221.51,0.0,-0.96867,4e-05,3.64335]
[1778953668418,33.21,78223.9,0.0,-0.96856,4e-05,3.65417]
[1778953673455,33.21,78226.62,0.0,-0.96843,4e-05,3.6662]
[1778953678487,33.21,78227.05,0.0,-0.9684,4e-05,3.66912]
[1778953683522,33.22,78227.19,0.0,-0.96839,4e-05,3.67059]
[1778953688557,33.22,78232.16,0.0,-0.96817,4e-05,3.69137]
[1778953693595,33.22,78234.16,0.0,-0.96808,4e-05,3.70018]
[1778953699637,33.22,78237.19,0.0,-0.96795,4e-05,3.71338]
[1778953704673,33.22,78240.35,0.0,-0.9678,4e-05,3.72704]
[1778953709707,33.23,78241.69,0.0,-0.96774,4e-05,3.73335]
[1778953716757,33.23,78239.64,0.0,-0.96784,4e-05,3.72269]
[1778953724300,33.23,78236.9,0.0,-0.96794,4e-05,3.71291]
[1778953730856,33.24,78236.9,0.0,-0.96793,4e-05,3.71422]
[1778953737905,33.24,78232.06,0.0,-0.96812,4e-05,3.69598]
[1778953744442,33.24,78229.45,0.0,-0.96821,4e-05,3.68659]
[1778953752008,33.25,78229.15,0.0,-0.96821,4e-05,3.68692]
[1778953759057,33.25,78228.51,0.0,-0.96822,4e-05,3.68567]
[1778953764582,33.25,78226.41,0.0,-0.9683,4e-05,3.67836]
[1778953772149,33.26,78225.56,0.0,-0.96835,4e-05,3.67269]
[1778953777184,33.26,78225.74,0.0,-0.96833,4e-05,3.67437]
[1778953782218,33.26,78225.73,0.0,-0.96832,4e-05,3.67528]
[1778953792288,33.27,78227.58,0.0,-0.96823,4e-05,3.68453]
[1778953798332,33.27,78227.47,0.0,-0.96822,4e-05,3.6851]
[1778953804865,33.27,78226.73,0.0,-0.96824,4e-05,3.68329]
[1778953812430,33.28,78225.99,0.0,-0.96826,4e-05,3.68147]
[1778953817469,33.28,78225.56,0.0,-0.96827,4e-05,3.68057]
[1778953824518,33.28,78222.33,0.0,-0.96839,4e-05,3.66884]
[1778953834590,33.28,78224.78,0.0,-0.9683,4e-05,3.67675]
[1778953835598,33.29,78230.81,0.0,-0.96804,4e-05,3.70121]
[1778953836604,33.29,78234.37,0.0,-0.96789,4e-05,3.71574]
[1778953838623,33.29,78237.88,0.0,-0.96774,4e-05,3.73027]
[1778953840635,33.29,78243.7,0.0,-0.9675,4e-05,3.75405]
[1778953842656,33.29,78245.61,0.0,-0.96741,4e-05,3.76202]
[1778953849697,33.29,78248.12,0.0,-0.9673,4e-05,3.77269]
[1778953854732,33.29,78251.41,0.0,-0.96716,4e-05,3.7865]
[1778953859768,33.29,78252.47,0.0,-0.96711,4e-05,3.79119]
[1778953865286,33.29,78253.92,0.0,-0.96705,4e-05,3.79749]
[1778953870850,33.29,78256.06,0.0,-0.96695,4e-05,3.80672]
[1778953876893,33.29,78257.1,0.0,-0.9669,4e-05,3.81145]
[1778953879384,33.29,78249.71,0.0,-0.96721,4e-05,3.78123]
[1778953879914,33.29,78249.71,0.0,-0.96721,4e-05,3.78136]
[1778953880921,33.29,78244.6,0.0,-0.96743,4e-05,3.76061]
[1778953885956,33.3,78240.75,0.0,-0.96758,4e-05,3.74566]
[1778953889453,33.3,78218.29,0.0,-0.96851,4e-05,3.65556]
[1778953893482,33.3,78209.11,0.0,-0.96891,4e-05,3.61651]
[1778953898040,33.3,78205.52,0.0,-0.96904,4e-05,3.60396]
[1778953903075,33.31,78201.83,0.0,-0.96917,4e-05,3.59116]
[1778953908111,33.31,78199.16,0.0,-0.96926,4e-05,3.58245]
[1778953910602,33.32,78192.56,0.0,-0.96952,4e-05,3.55726]
[1778953917651,33.32,78188.67,0.0,-0.96964,4e-05,3.54483]
[1778953922207,33.33,78182.08,0.0,-0.96988,4e-05,3.52117]
[1778953924223,33.33,78177.03,0.0,-0.97007,4e-05,3.50244]
[1778953929257,33.34,78180.94,0.0,-0.9699,4e-05,3.51976]
[1778953934293,33.34,78182.23,0.0,-0.96982,4e-05,3.52679]
[1778953940811,33.35,78179.99,0.0,-0.96989,4e-05,3.5208]
[1778953948391,33.36,78177.33,0.0,-0.96996,4e-05,3.51314]
[1778953953425,33.36,78175.38,0.0,-0.97005,4e-05,3.50394]
[1778953960952,33.37,78173.45,0.0,-0.9701,4e-05,3.49942]
[1778953963496,33.37,78180.65,0.0,-0.9698,4e-05,3.52808]
[1778953971564,33.38,78184.14,0.0,-0.96964,4e-05,3.54425]
[1778953976589,33.38,78185.73,0.0,-0.96956,4e-05,3.55206]
[1778953981624,33.39,78187.64,0.0,-0.96946,4e-05,3.56113]
[1778953984642,33.39,78182.24,0.0,-0.96967,4e-05,3.54097]
[1778953986660,33.39,78178.72,0.0,-0.9698,4e-05,3.52797]
[1778953991690,33.4,78176.33,0.0,-0.96988,4e-05,3.52049]
[1778953996729,33.4,78173.84,0.0,-0.96996,4e-05,3.51263]
[1778954001765,33.41,78169.24,0.0,-0.97012,4e-05,3.49666]
[1778954004783,33.41,78173.75,0.0,-0.96993,4e-05,3.51521]
[1778954009821,33.41,78173.21,0.0,-0.96993,4e-05,3.51514]
[1778954015860,33.42,78172.32,0.0,-0.96998,4e-05,3.51021]
[1778954020896,33.42,78171.28,0.0,-0.97,4e-05,3.50787]
[1778954025930,33.43,78170.44,0.0,-0.97002,4e-05,3.5063]
[1778954030966,33.43,78171.1,0.0,-0.96997,4e-05,3.5105]
[1778954036000,33.44,78174.9,0.0,-0.9698,4e-05,3.52686]
[1778954041035,33.44,78180.32,0.0,-0.96957,4e-05,3.54956]
[1778954046072,33.45,78178.51,0.0,-0.96963,4e-05,3.54409]
[1778954051109,33.45,78177.98,0.0,-0.96963,4e-05,3.54361]
[1778954056143,33.45,78174.82,0.0,-0.96974,4e-05,3.53289]
[1778954061663,33.46,78172.67,0.0,-0.96981,4e-05,3.52613]
[1778954067220,33.46,78168.21,0.0,-0.96997,4e-05,3.51076]
[1778954072255,33.47,78167.45,0.0,-0.97001,4e-05,3.50598]
[1778954077290,33.47,78169.12,0.0,-0.96993,4e-05,3.51405]
[1778954082326,33.48,78169.06,0.0,-0.96991,4e-05,3.51535]
[1778954087360,33.48,78168.05,0.0,-0.96994,4e-05,3.51295]
[1778954092397,33.48,78168.7,0.0,-0.9699,4e-05,3.51694]
[1778954097430,33.49,78171.28,0.0,-0.96978,4e-05,3.52835]
[1778954102466,33.49,78171.21,0.0,-0.96977,4e-05,3.52943]
[1778954107500,33.5,78170.1,0.0,-0.9698,4e-05,3.52649]
[1778954112535,33.5,78167.75,0.0,-0.96988,4e-05,3.5188]
[1778954117569,33.5,78167.84,0.0,-0.96986,4e-05,3.52058]
[1778954122605,33.51,78167.87,0.0,-0.96984,4e-05,3.52212]
[1778954127641,33.51,78168.23,0.0,-0.96981,4e-05,3.52491]
[1778954132678,33.51,78168.15,0.0,-0.96983,4e-05,3.52244]
[1778954137710,33.52,78167.62,0.0,-0.96984,4e-05,3.52179]
[1778954143757,33.52,78167.31,0.0,-0.96983,4e-05,3.52226]
[1778954148792,33.53,78166.46,0.0,-0.96985,4e-05,3.52036]
[1778954153828,33.53,78166.42,0.0,-0.96984,4e-05,3.52161]
[1778954158862,33.53,78166.57,0.0,-0.96982,4e-05,3.52358]
[1778954163897,33.54,78165.24,0.0,-0.96986,4e-05,3.51979]
[1778954167925,33.54,78170.53,0.0,-0.96964,4e-05,3.54143]
[1778954169942,33.54,78172.38,0.0,-0.96956,4e-05,3.54912]
[1778954174977,33.54,78171.33,0.0,-0.96958,4e-05,3.54648]
[1778954180016,33.55,78170.86,0.0,-0.96959,4e-05,3.54586]
[1778954185051,33.55,78170.43,0.0,-0.9696,4e-05,3.5454]
[1778954190086,33.55,78170.27,0.0,-0.96959,4e-05,3.546]
[1778954195121,33.56,78170.05,0.0,-0.96961,4e-05,3.54284]
[1778954200156,33.56,78170.81,0.0,-0.96957,4e-05,3.54704]
[1778954205191,33.56,78171.34,0.0,-0.96954,4e-05,3.55032]
[1778954207205,33.57,78166.3,0.0,-0.96973,4e-05,3.53126]
[1778954212240,33.57,78166.68,0.0,-0.9697,4e-05,3.53413]
[1778954217276,33.57,78167.02,0.0,-0.96967,4e-05,3.5368]
[1778954222789,33.58,78169.09,0.0,-0.96958,4e-05,3.54617]
[1778954228353,33.58,78170.64,0.0,-0.9695,4e-05,3.55378]
[1778954233389,33.58,78170.79,0.0,-0.96948,4e-05,3.55561]
[1778954239430,33.59,78171.48,0.0,-0.96944,4e-05,3.55976]
[1778954249502,33.59,78172.0,0.0,-0.96939,4e-05,3.56417]
[1778954254537,33.6,78171.78,0.0,-0.96942,4e-05,3.56093]
[1778954259571,33.6,78170.92,0.0,-0.96944,4e-05,3.55874]
[1778954265613,33.6,78169.97,0.0,-0.96946,4e-05,3.55643]
[1778954270649,33.61,78164.66,0.0,-0.96966,4e-05,3.537]
[1778954276690,33.61,78163.33,0.0,-0.9697,4e-05,3.53348]
[1778954278704,33.61,78155.14,0.0,-0.97002,4e-05,3.50242]
[1778954280720,33.62,78153.06,0.0,-0.97009,4e-05,3.49509]
[1778954283213,33.62,78162.43,0.0,-0.96971,4e-05,3.53223]
[1778954288776,33.62,78166.62,0.0,-0.96953,4e-05,3.54993]
[1778954293811,33.63,78167.02,0.0,-0.9695,4e-05,3.55288]
[1778954303348,33.63,78167.06,0.0,-0.96947,4e-05,3.55582]
[1778954308918,33.63,78170.48,0.0,-0.96935,4e-05,3.56797]
[1778954313952,33.63,78166.36,0.0,-0.96956,4e-05,3.54664]
[1778954318987,33.62,78165.85,0.0,-0.96959,4e-05,3.54299]
[1778954324023,33.62,78166.78,0.0,-0.96957,4e-05,3.54497]
[1778954329058,33.62,78166.2,0.0,-0.96959,4e-05,3.54296]
[1778954334092,33.62,78159.96,0.0,-0.96983,4e-05,3.51966]
[1778954336106,33.62,78156.5,0.0,-0.96996,4e-05,3.507]
[1778954341141,33.62,78157.59,0.0,-0.96991,4e-05,3.51176]
[1778954346178,33.63,78158.98,0.0,-0.96984,4e-05,3.51934]
[1778954352218,33.63,78162.5,0.0,-0.96968,4e-05,3.53456]
[1778954357253,33.63,78163.11,0.0,-0.96965,4e-05,3.53753]
[1778954362289,33.63,78164.63,0.0,-0.9696,4e-05,3.54281]
[1778954367323,33.63,78165.13,0.0,-0.96959,4e-05,3.54352]
[1778954372358,33.63,78165.7,0.0,-0.96959,4e-05,3.54291]
[1778954377393,33.64,78165.79,0.0,-0.96956,4e-05,3.5452]
[1778954382428,33.64,78166.16,0.0,-0.96954,4e-05,3.54731]
[1778954387464,33.64,78166.2,0.0,-0.96954,4e-05,3.54749]
[1778954392498,33.64,78165.91,0.0,-0.96956,4e-05,3.54514]
[1778954395519,33.64,78157.4,0.0,-0.96989,4e-05,3.5128]
[1778954400555,33.64,78155.56,0.0,-0.96994,4e-05,3.50794]
[1778954405589,33.65,78152.69,0.0,-0.97003,4e-05,3.49915]
[1778954410624,33.65,78152.51,0.0,-0.97002,4e-05,3.50017]
[1778954415663,33.66,78155.83,0.0,-0.96987,4e-05,3.51519]
[1778954420716,33.66,78154.97,0.0,-0.96988,4e-05,3.5137]
[1778954425740,33.67,78158.31,0.0,-0.96972,4e-05,3.52931]
[1778954430775,33.68,78158.53,0.0,-0.96969,4e-05,3.53234]
[1778954435805,33.68,78158.19,0.0,-0.96971,4e-05,3.52962]
[1778954440843,33.69,78158.57,0.0,-0.96968,4e-05,3.53314]
[1778954445877,33.69,78158.48,0.0,-0.96966,4e-05,3.53476]
[1778954450912,33.7,78158.41,0.0,-0.96964,4e-05,3.53639]
[1778954455947,33.7,78156.57,0.0,-0.9697,4e-05,3.53114]
[1778954460986,33.71,78156.37,0.0,-0.96968,4e-05,3.53223]
[1778954466021,33.71,78156.36,0.0,-0.96967,4e-05,3.53405]
[1778954471055,33.72,78156.26,0.0,-0.96965,4e-05,3.53548]
[1778954477098,33.72,78159.69,0.0,-0.96949,4e-05,3.55083]
[1778954480120,33.73,78167.44,0.0,-0.96917,4e-05,3.58198]
[1778954482135,33.73,78168.5,0.0,-0.96913,4e-05,3.5867]
[1778954487170,33.73,78169.5,0.0,-0.96907,4e-05,3.59192]
[1778954492706,33.74,78169.61,0.0,-0.96908,4e-05,3.5902]
[1778954495226,33.74,78176.1,0.0,-0.96881,4e-05,3.61609]
[1778954496234,33.74,78177.99,0.0,-0.96874,4e-05,3.62369]
[1778954500261,33.74,78179.65,0.0,-0.96866,4e-05,3.63084]
[1778954505296,33.74,78178.94,0.0,-0.96868,4e-05,3.6287]
[1778954510331,33.74,78182.07,0.0,-0.96855,4e-05,3.64167]
[1778954515367,33.74,78185.7,0.0,-0.9684,4e-05,3.65663]
[1778954520401,33.75,78189.93,0.0,-0.96822,4e-05,3.67397]
[1778954524429,33.75,78184.34,0.0,-0.96844,4e-05,3.65227]
[1778954525437,33.75,78182.26,0.0,-0.96852,4e-05,3.6442]
[1778954530476,33.75,78185.16,0.0,-0.9684,4e-05,3.65646]
[1778954535511,33.75,78183.02,0.0,-0.96848,4e-05,3.6486]
[1778954540548,33.75,78179.04,0.0,-0.96863,4e-05,3.63362]
[1778954545581,33.75,78176.47,0.0,-0.96873,4e-05,3.62413]
[1778954550616,33.76,78171.2,0.0,-0.96894,4e-05,3.6042]
[1778954555653,33.76,78167.62,0.0,-0.9691,4e-05,3.58742]
[1778954559679,33.76,78162.32,0.0,-0.96931,4e-05,3.56752]
[1778954565721,33.76,78163.03,0.0,-0.96926,4e-05,3.57156]
[1778954570755,33.77,78163.2,0.0,-0.96925,4e-05,3.57336]
[1778954576799,33.77,78164.07,0.0,-0.9692,4e-05,3.57812]
[1778954581834,33.77,78163.92,0.0,-0.96919,4e-05,3.57876]
[1778954586869,33.78,78166.95,0.0,-0.96906,4e-05,3.59179]
[1778954591904,33.78,78166.94,0.0,-0.96904,4e-05,3.59294]
[1778954596940,33.78,78167.72,0.0,-0.969,4e-05,3.59719]
[1778954601974,33.79,78166.92,0.0,-0.96902,4e-05,3.59527]
[1778954607047,33.79,78166.35,0.0,-0.96903,4e-05,3.59428]
[1778954612079,33.79,78166.94,0.0,-0.96902,4e-05,3.59427]
[1778954617115,33.8,78166.43,0.0,-0.96903,4e-05,3.59356]
[1778954623635,33.8,78169.25,0.0,-0.9689,4e-05,3.60628]
[1778954629198,33.8,78172.6,0.0,-0.96875,4e-05,3.62061]
[1778954631212,33.81,78173.25,0.0,-0.96872,4e-05,3.62356]
[1778954637258,33.81,78172.15,0.0,-0.96875,4e-05,3.62033]
[1778954642293,33.81,78171.19,0.0,-0.96878,4e-05,3.61737]
[1778954647329,33.81,78170.6,0.0,-0.9688,4e-05,3.6158]
[1778954652366,33.81,78168.31,0.0,-0.96888,4e-05,3.60753]
[1778954658406,33.82,78169.07,0.0,-0.96884,4e-05,3.61131]
[1778954663441,33.82,78159.49,0.0,-0.96922,4e-05,3.57459]
[1778954664448,33.82,78160.09,0.0,-0.9692,4e-05,3.57711]
[1778954669483,33.82,78160.75,0.0,-0.96916,4e-05,3.58062]
[1778954674520,33.82,78161.61,0.0,-0.96914,4e-05,3.58138]
[1778954679553,33.83,78161.78,0.0,-0.96913,4e-05,3.58308]
[1778954684590,33.83,78163.98,0.0,-0.96903,4e-05,3.59268]
[1778954688618,33.83,78158.44,0.0,-0.96924,4e-05,3.57193]
[1778954690633,33.83,78151.69,0.0,-0.9695,4e-05,3.54627]
[1778954691641,33.83,78151.78,0.0,-0.9695,4e-05,3.5469]
[1778954695667,33.84,78144.16,0.0,-0.96979,4e-05,3.51868]
[1778954696677,33.84,78140.82,0.0,-0.96992,4e-05,3.5062]
[1778954698689,33.84,78138.96,0.0,-0.96998,4e-05,3.4998]
[1778954703725,33.85,78138.34,0.0,-0.96998,4e-05,3.49968]
[1778954705740,33.86,78132.12,0.0,-0.97018,4e-05,3.4805]
[1778954710772,33.87,78136.37,0.0,-0.96995,4e-05,3.50244]
[1778954715807,33.91,78132.81,0.0,-0.96996,4e-05,3.50144]
[1778954720842,33.93,78137.21,0.0,-0.9697,4e-05,3.52717]
[1778954721849,33.93,78146.03,0.0,-0.96934,4e-05,3.56145]
[1778954726885,33.94,78147.71,0.0,-0.96926,4e-05,3.56934]
[1778954731920,33.94,78147.48,0.0,-0.96929,4e-05,3.56626]
[1778954737961,33.94,78148.52,0.0,-0.96923,4e-05,3.57191]
[1778954743485,33.95,78154.04,0.0,-0.96899,4e-05,3.59464]
[1778954746024,33.95,78163.44,0.0,-0.96861,4e-05,3.632]
[1778954751059,33.95,78163.66,0.0,-0.96859,4e-05,3.63373]
[1778954756094,33.95,78161.45,0.0,-0.96867,4e-05,3.62598]
[1778954761129,33.96,78159.72,0.0,-0.96873,4e-05,3.62012]
[1778954766164,33.96,78157.32,0.0,-0.96882,4e-05,3.61167]
[1778954771198,33.96,78155.86,0.0,-0.96887,4e-05,3.60693]
[1778954776235,33.96,78153.54,0.0,-0.96895,4e-05,3.59888]
[1778954781272,33.97,78152.79,0.0,-0.96897,4e-05,3.59696]
[1778954787312,33.97,78151.69,0.0,-0.969,4e-05,3.59388]
[1778954792347,33.97,78151.21,0.0,-0.96904,4e-05,3.58944]
[1778954797381,33.98,78143.38,0.0,-0.96934,4e-05,3.56015]
[1778954798388,33.98,78138.09,0.0,-0.96955,4e-05,3.54001]
[1778954803423,33.98,78138.83,0.0,-0.9695,4e-05,3.5442]
[1778954810474,33.99,78145.29,0.0,-0.96923,4e-05,3.57094]
[1778954815509,33.99,78146.43,0.0,-0.96917,4e-05,3.5766]
[1778954820544,33.99,78148.2,0.0,-0.96909,4e-05,3.58472]
[1778954826585,34.0,78148.16,0.0,-0.96907,4e-05,3.58605]
[1778954831620,34.0,78149.0,0.0,-0.96903,4e-05,3.59058]
[1778954840685,34.01,78150.26,0.0,-0.96895,4e-05,3.59776]
[1778954846725,34.01,78149.36,0.0,-0.96897,4e-05,3.59583]
[1778954851760,34.01,78143.39,0.0,-0.96922,4e-05,3.57048]
[1778954853774,34.01,78138.13,0.0,-0.96943,4e-05,3.5508]
[1778954858809,34.02,78137.69,0.0,-0.96943,4e-05,3.55075]
[1778954862837,34.02,78127.53,0.0,-0.96981,4e-05,3.51313]
[1778954863847,34.03,78125.63,0.0,-0.96985,4e-05,3.50978]
[1778954865861,34.05,78132.72,0.0,-0.96949,4e-05,3.54481]
[1778954866866,34.06,78135.89,0.0,-0.96933,4e-05,3.56041]
[1778954871900,34.08,78132.16,0.0,-0.96942,4e-05,3.55103]
[1778954881970,34.09,78132.83,0.0,-0.96933,4e-05,3.55978]
[1778954888012,34.1,78134.22,0.0,-0.96926,4e-05,3.567]
[1778954893047,34.1,78134.69,0.0,-0.96922,4e-05,3.57034]
[1778954898082,34.11,78134.61,0.0,-0.96921,4e-05,3.57155]
[1778954903117,34.11,78134.55,0.0,-0.9692,4e-05,3.57283]
[1778954909159,34.12,78134.7,0.0,-0.96917,4e-05,3.5752]
[1778954914194,34.12,78134.79,0.0,-0.96918,4e-05,3.57348]
[1778954919720,34.12,78134.83,0.0,-0.96916,4e-05,3.57514]
[1778954925271,34.13,78134.95,0.0,-0.96914,4e-05,3.57738]
[1778954930306,34.13,78135.19,0.0,-0.96912,4e-05,3.57976]
[1778954935341,34.14,78135.22,0.0,-0.9691,4e-05,3.58132]
[1778954940376,34.14,78133.59,0.0,-0.96915,4e-05,3.57646]
[1778954945411,34.14,78133.82,0.0,-0.96913,4e-05,3.5788]
[1778954949931,34.15,78141.76,0.0,-0.9688,4e-05,3.61061]
[1778954955482,34.15,78140.89,0.0,-0.96882,4e-05,3.60864]
[1778954960517,34.15,78140.51,0.0,-0.96882,4e-05,3.60832]
[1778954965552,34.16,78139.46,0.0,-0.96885,4e-05,3.6054]
[1778954970586,34.16,78138.22,0.0,-0.96889,4e-05,3.60177]
[1778954975621,34.16,78132.52,0.0,-0.96913,4e-05,3.57737]
[1778954981666,34.17,78133.89,0.0,-0.96906,4e-05,3.58425]
[1778954986701,34.17,78133.73,0.0,-0.96905,4e-05,3.58494]
[1778954993751,34.18,78132.44,0.0,-0.96909,4e-05,3.5818]
[1778954998786,34.18,78135.61,0.0,-0.96895,4e-05,3.59536]
[1778955003821,34.18,78139.02,0.0,-0.9688,4e-05,3.6098]
[1778955008856,34.19,78130.62,0.0,-0.96912,4e-05,3.57855]
[1778955012884,34.19,78124.95,0.0,-0.96933,4e-05,3.55791]
[1778955018929,34.2,78120.76,0.0,-0.96948,4e-05,3.54363]
[1778955023962,34.2,78116.72,0.0,-0.96962,4e-05,3.52964]
[1778955028996,34.2,78122.35,0.0,-0.96939,4e-05,3.55255]
[1778955034031,34.21,78125.33,0.0,-0.96928,4e-05,3.56179]
[1778955040074,34.21,78129.76,0.0,-0.96909,4e-05,3.58047]
[1778955046116,34.22,78133.45,0.0,-0.96892,4e-05,3.5966]
[1778955052161,34.22,78134.65,0.0,-0.96886,4e-05,3.60284]
[1778955054173,34.22,78139.6,0.0,-0.96866,4e-05,3.62251]
[1778955059209,34.22,78138.19,0.0,-0.9687,4e-05,3.61818]
[1778955064244,34.23,78142.97,0.0,-0.9685,4e-05,3.63785]
[1778955069279,34.23,78142.81,0.0,-0.96849,4e-05,3.63813]
[1778955074315,34.23,78140.38,0.0,-0.96858,4e-05,3.62958]
[1778955079350,34.24,78139.63,0.0,-0.9686,4e-05,3.62758]
[1778955084386,34.24,78139.38,0.0,-0.9686,4e-05,3.62751]
[1778955089420,34.24,78138.89,0.0,-0.96861,4e-05,3.6265]
[1778955094455,34.24,78136.71,0.0,-0.96872,4e-05,3.61535]
[1778955099490,34.25,78138.18,0.0,-0.96865,4e-05,3.622]
[1778955105533,34.25,78140.22,0.0,-0.96856,4e-05,3.63094]
[1778955108554,34.25,78147.56,0.0,-0.96826,4e-05,3.66001]
[1778955111065,34.25,78146.91,0.0,-0.96828,4e-05,3.65768]
[1778955116610,34.25,78145.38,0.0,-0.96834,4e-05,3.65228]
[1778955122652,34.25,78144.07,0.0,-0.96838,4e-05,3.64777]
[1778955127686,34.25,78143.73,0.0,-0.96839,4e-05,3.64696]
[1778955133729,34.26,78142.64,0.0,-0.96843,4e-05,3.64336]
[1778955138766,34.26,78143.91,0.0,-0.96837,4e-05,3.64885]
[1778955143800,34.26,78144.64,0.0,-0.96834,4e-05,3.65226]
[1778955148835,34.26,78148.73,0.0,-0.96817,4e-05,3.66871]
[1778955155887,34.26,78149.09,0.0,-0.96818,4e-05,3.66699]
[1778955159913,34.26,78139.42,0.0,-0.96856,4e-05,3.62954]
[1778955160920,34.26,78139.8,0.0,-0.96855,4e-05,3.63115]
[1778955165968,34.26,78142.23,0.0,-0.96844,4e-05,3.64125]
[1778955172012,34.27,78144.46,0.0,-0.96834,4e-05,3.65075]
[1778955177043,34.27,78147.89,0.0,-0.9682,4e-05,3.66483]
[1778955182079,34.27,78150.19,0.0,-0.9681,4e-05,3.67448]
[1778955187114,34.27,78150.99,0.0,-0.96806,4e-05,3.67827]
[1778955192150,34.27,78152.17,0.0,-0.968,4e-05,3.6836]
[1778955200210,34.28,78153.06,0.0,-0.96795,4e-05,3.68837]
[1778955205240,34.28,78156.19,0.0,-0.96782,4e-05,3.70125]
[1778955210275,34.28,78158.85,0.0,-0.9677,4e-05,3.71246]
[1778955215311,34.28,78158.47,0.0,-0.96774,4e-05,3.70794]
[1778955220345,34.28,78158.9,0.0,-0.96772,4e-05,3.71029]
[1778955225380,34.29,78159.56,0.0,-0.96768,4e-05,3.71353]
[1778955230415,34.29,78161.18,0.0,-0.96761,4e-05,3.72053]
[1778955235450,34.29,78160.84,0.0,-0.96762,4e-05,3.71976]
[1778955241979,34.29,78160.95,0.0,-0.96761,4e-05,3.72087]
[1778955247535,34.29,78162.34,0.0,-0.96754,4e-05,3.72698]
[1778955252569,34.29,78162.4,0.0,-0.96754,4e-05,3.72771]
[1778955257605,34.29,78162.8,0.0,-0.96751,4e-05,3.72976]
[1778955262640,34.3,78162.42,0.0,-0.96752,4e-05,3.72872]
[1778955267676,34.3,78163.72,0.0,-0.96747,4e-05,3.7343]
[1778955272711,34.3,78163.77,0.0,-0.96749,4e-05,3.73122]
[1778955277746,34.3,78164.15,0.0,-0.96747,4e-05,3.73314]
[1778955284795,34.3,78163.34,0.0,-0.9675,4e-05,3.73051]
[1778955290837,34.3,78162.27,0.0,-0.96754,4e-05,3.72678]
[1778955295872,34.3,78162.23,0.0,-0.96753,4e-05,3.72706]
[1778955300907,34.3,78162.46,0.0,-0.96752,4e-05,3.7284]
[1778955305942,34.31,78163.06,0.0,-0.96749,4e-05,3.73118]
[1778955310980,34.31,78166.31,0.0,-0.96735,4e-05,3.74441]
[1778955316013,34.31,78163.8,0.0,-0.96745,4e-05,3.7347]
[1778955323062,34.31,78165.34,0.0,-0.96739,4e-05,3.741]
[1778955330112,34.31,78160.12,0.0,-0.9676,4e-05,3.72046]
[1778955335146,34.31,78161.67,0.0,-0.96757,4e-05,3.72301]
[1778955340181,34.31,78160.99,0.0,-0.96759,4e-05,3.72035]
[1778955345216,34.31,78159.19,0.0,-0.96767,4e-05,3.71325]
[1778955350251,34.31,78158.48,0.0,-0.9677,4e-05,3.71047]
[1778955355286,34.31,78157.77,0.0,-0.96773,4e-05,3.70767]
[1778955360322,34.31,78156.82,0.0,-0.96777,4e-05,3.70393]
[1778955365357,34.31,78155.86,0.0,-0.96781,4e-05,3.70014]
[1778955370392,34.31,78154.45,0.0,-0.96786,4e-05,3.69458]
[1778955375428,34.31,78153.8,0.0,-0.96789,4e-05,3.69204]
[1778955381471,34.31,78152.87,0.0,-0.96793,4e-05,3.68841]
[1778955386507,34.31,78153.01,0.0,-0.96792,4e-05,3.68898]
[1778955391540,34.31,78156.66,0.0,-0.9678,4e-05,3.69965]
[1778955396576,34.31,78156.31,0.0,-0.96782,4e-05,3.69828]
[1778955397583,34.31,78147.89,0.0,-0.96816,4e-05,3.66531]
[1778955398589,34.31,78142.33,0.0,-0.96838,4e-05,3.6437]
[1778955403624,34.31,78141.7,0.0,-0.9684,4e-05,3.64184]
[1778955408659,34.31,78146.26,0.0,-0.96821,4e-05,3.66014]
[1778955413696,34.31,78149.25,0.0,-0.96809,4e-05,3.67224]
[1778955418731,34.31,78148.24,0.0,-0.96812,4e-05,3.66864]
[1778955424773,34.31,78149.14,0.0,-0.96808,4e-05,3.67255]
[1778955428801,34.32,78145.0,0.0,-0.96825,4e-05,3.65669]
[1778955436857,34.32,78141.36,0.0,-0.96838,4e-05,3.64357]
[1778955443395,34.32,78139.34,0.0,-0.96846,4e-05,3.63661]
[1778955448941,34.32,78138.48,0.0,-0.96848,4e-05,3.63417]
[1778955453976,34.33,78137.08,0.0,-0.96856,4e-05,3.62592]
[1778955459012,34.33,78136.44,0.0,-0.96858,4e-05,3.62428]
[1778955463525,34.33,78129.96,0.0,-0.96883,4e-05,3.60012]
[1778955470089,34.33,78133.71,0.0,-0.96866,4e-05,3.61592]
[1778955475124,34.34,78138.61,0.0,-0.96845,4e-05,3.63598]
[1778955481167,34.34,78139.23,0.0,-0.96842,4e-05,3.63964]
[1778955486202,34.34,78144.83,0.0,-0.96818,4e-05,3.66249]
[1778955491237,34.35,78146.38,0.0,-0.96811,4e-05,3.66955]
[1778955496272,34.35,78148.31,0.0,-0.96802,4e-05,3.6781]
[1778955501307,34.35,78149.83,0.0,-0.96794,4e-05,3.68503]
[1778955506343,34.35,78150.36,0.0,-0.96791,4e-05,3.68807]
[1778955511378,34.36,78150.8,0.0,-0.96791,4e-05,3.68712]
[1778955516412,34.36,78149.81,0.0,-0.96794,4e-05,3.68422]
[1778955521448,34.36,78145.3,0.0,-0.96812,4e-05,3.66758]
[1778955522455,34.36,78137.08,0.0,-0.96845,4e-05,3.63578]
[1778955523461,34.36,78135.79,0.0,-0.9685,4e-05,3.63103]
[1778955525477,34.36,78128.68,0.0,-0.96878,4e-05,3.60404]
[1778955530511,34.37,78123.94,0.0,-0.96895,4e-05,3.58719]
[1778955533532,34.37,78126.38,0.0,-0.96885,4e-05,3.59737]
[1778955538569,34.37,78121.77,0.0,-0.96902,4e-05,3.58087]
[1778955543604,34.38,78116.9,0.0,-0.96919,4e-05,3.56368]
[1778955549646,34.38,78114.88,0.0,-0.96926,4e-05,3.55743]
[1778955554681,34.38,78111.41,0.0,-0.96938,4e-05,3.54537]
[1778955559716,34.39,78110.19,0.0,-0.96942,4e-05,3.54188]
[1778955567772,34.39,78108.78,0.0,-0.96945,4e-05,3.5383]
[1778955572807,34.4,78106.18,0.0,-0.96957,4e-05,3.52594]
[1778955578849,34.4,78105.75,0.0,-0.96958,4e-05,3.52562]
[1778955584369,34.4,78101.96,0.0,-0.96971,4e-05,3.51236]
[1778955590933,34.41,78101.29,0.0,-0.96972,4e-05,3.51136]
[1778955596975,34.41,78100.67,0.0,-0.96973,4e-05,3.51031]
[1778955602010,34.41,78101.47,0.0,-0.96969,4e-05,3.5144]
[1778955604509,34.41,78107.69,0.0,-0.96944,4e-05,3.53841]
[1778955614579,34.42,78119.24,0.0,-0.96897,4e-05,3.58439]
[1778955620138,34.42,78124.2,0.0,-0.96876,4e-05,3.60456]
[1778955625175,34.42,78128.1,0.0,-0.9686,4e-05,3.6205]
[1778955630209,34.43,78130.84,0.0,-0.96848,4e-05,3.63198]
[1778955635244,34.43,78134.21,0.0,-0.96836,4e-05,3.64229]
[1778955640279,34.43,78136.89,0.0,-0.96824,4e-05,3.65357]
[1778955645315,34.43,78138.36,0.0,-0.96818,4e-05,3.66015]
[1778955650350,34.44,78140.45,0.0,-0.96808,4e-05,3.66914]
[1778955655386,34.44,78140.99,0.0,-0.96805,4e-05,3.67208]
[1778955661429,34.44,78137.9,0.0,-0.96817,4e-05,3.661]
[1778955669483,34.44,78137.31,0.0,-0.96818,4e-05,3.65997]
[1778955674518,34.45,78140.37,0.0,-0.96804,4e-05,3.67271]
[1778955679553,34.45,78141.55,0.0,-0.96799,4e-05,3.67816]
[1778955684590,34.45,78143.22,0.0,-0.96791,4e-05,3.68558]
[1778955689624,34.45,78144.23,0.0,-0.96786,4e-05,3.69045]
[1778955694661,34.46,78145.63,0.0,-0.96782,4e-05,3.69316]
[1778955696673,34.46,78139.38,0.0,-0.96807,4e-05,3.66909]
[1778955698686,34.46,78134.26,0.0,-0.96828,4e-05,3.64956]
[1778955700700,34.46,78128.7,0.0,-0.9685,4e-05,3.62841]
[1778955703721,34.46,78123.48,0.0,-0.9687,4e-05,3.60896]
[1778955708756,34.46,78118.02,0.0,-0.9689,4e-05,3.58918]
[1778955714799,34.47,78113.25,0.0,-0.96908,4e-05,3.57241]
[1778955719844,34.47,78109.14,0.0,-0.96922,4e-05,3.55822]
[1778955725354,34.48,78106.89,0.0,-0.9693,4e-05,3.5509]
[1778955730921,34.48,78103.53,0.0,-0.96941,4e-05,3.53965]
[1778955736963,34.48,78102.26,0.0,-0.96945,4e-05,3.53638]
[1778955741998,34.49,78101.67,0.0,-0.96946,4e-05,3.53541]
[1778955747034,34.49,78101.05,0.0,-0.96947,4e-05,3.53431]
[1778955752069,34.5,78104.11,0.0,-0.96936,4e-05,3.54357]
[1778955760125,34.5,78103.35,0.0,-0.96937,4e-05,3.54251]
[1778955765636,34.5,78101.45,0.0,-0.96944,4e-05,3.53643]
[1778955771201,34.51,78105.0,0.0,-0.96928,4e-05,3.55126]
[1778955776237,34.51,78103.86,0.0,-0.96932,4e-05,3.5479]
[1778955781272,34.51,78102.56,0.0,-0.96936,4e-05,3.54392]
[1778955786307,34.51,78101.49,0.0,-0.96939,4e-05,3.54082]
[1778955791342,34.52,78098.95,0.0,-0.96948,4e-05,3.53213]
[1778955797384,34.52,78097.38,0.0,-0.96953,4e-05,3.52742]
[1778955802419,34.52,78096.27,0.0,-0.96956,4e-05,3.52426]
[1778955807454,34.53,78093.77,0.0,-0.96965,4e-05,3.51593]
[1778955815986,34.53,78092.55,0.0,-0.9697,4e-05,3.50988]
[1778955821556,34.54,78093.19,0.0,-0.96966,4e-05,3.51348]
[1778955826590,34.54,78093.79,0.0,-0.96963,4e-05,3.51693]
[1778955831625,34.54,78093.94,0.0,-0.96961,4e-05,3.51866]
[1778955836660,34.55,78094.67,0.0,-0.96957,4e-05,3.52256]
[1778955841695,34.55,78094.71,0.0,-0.96956,4e-05,3.52384]
[1778955850759,34.55,78094.56,0.0,-0.96954,4e-05,3.52527]
[1778955852774,34.56,78089.21,0.0,-0.96975,4e-05,3.50553]
[1778955857808,34.56,78089.32,0.0,-0.96973,4e-05,3.50719]
[1778955862844,34.56,78089.38,0.0,-0.96971,4e-05,3.5087]
[1778955870900,34.57,78089.41,0.0,-0.96969,4e-05,3.51091]
[1778955875936,34.57,78089.62,0.0,-0.9697,4e-05,3.50948]
[1778955880970,34.58,78091.36,0.0,-0.96961,4e-05,3.51736]
[1778955886005,34.58,78091.33,0.0,-0.9696,4e-05,3.51883]
[1778955891041,34.58,78091.89,0.0,-0.96956,4e-05,3.52219]
[1778955896561,34.59,78089.17,0.0,-0.96966,4e-05,3.5132]
[1778955902117,34.59,78087.34,0.0,-0.96971,4e-05,3.50787]
[1778955907152,34.59,78085.63,0.0,-0.96976,4e-05,3.50274]
[1778955912188,34.6,78082.49,0.0,-0.96987,4e-05,3.49227]
[1778955918229,34.6,78081.33,0.0,-0.9699,4e-05,3.4895]
[1778955924271,34.61,78078.18,0.0,-0.97001,4e-05,3.47929]
[1778955929306,34.61,78076.81,0.0,-0.97004,4e-05,3.47548]
[1778955934341,34.61,78075.56,0.0,-0.97011,4e-05,3.46861]
[1778955939376,34.62,78080.11,0.0,-0.96992,4e-05,3.48692]
[1778955942397,34.62,78085.5,0.0,-0.9697,4e-05,3.50783]
[1778955944412,34.62,78088.31,0.0,-0.96959,4e-05,3.51879]
[1778955951461,34.62,78091.89,0.0,-0.96944,4e-05,3.5334]
[1778955956989,34.63,78092.93,0.0,-0.96939,4e-05,3.53804]
[1778955962537,34.63,78093.83,0.0,-0.96935,4e-05,3.54223]
[1778955969586,34.63,78093.52,0.0,-0.96935,4e-05,3.54191]
[1778955974621,34.63,78095.37,0.0,-0.96927,4e-05,3.5495]
[1778955979656,34.63,78095.6,0.0,-0.96926,4e-05,3.5509]
[1778955984691,34.63,78095.75,0.0,-0.96925,4e-05,3.55197]
[1778955989727,34.64,78084.02,0.0,-0.9697,4e-05,3.50816]
[1778955990733,34.64,78081.01,0.0,-0.96981,4e-05,3.49702]
[1778955997274,34.64,78081.23,0.0,-0.96982,4e-05,3.49568]
[1778956002817,34.64,78084.02,0.0,-0.9697,4e-05,3.50716]
[1778956009866,34.65,78084.59,0.0,-0.96967,4e-05,3.51068]
[1778956015909,34.65,78085.09,0.0,-0.96963,4e-05,3.51374]
[1778956019937,34.65,78092.55,0.0,-0.96933,4e-05,3.54269]
[1778956020944,34.65,78098.3,0.0,-0.96911,4e-05,3.56467]
[1778956021951,34.65,78099.01,0.0,-0.96908,4e-05,3.56749]
[1778956026986,34.65,78100.18,0.0,-0.96903,4e-05,3.57251]
[1778956036048,34.66,78099.66,0.0,-0.96904,4e-05,3.57159]
[1778956041084,34.66,78098.87,0.0,-0.96906,4e-05,3.5692]
[1778956047626,34.66,78098.53,0.0,-0.96906,4e-05,3.56883]
[1778956053171,34.66,78098.07,0.0,-0.9691,4e-05,3.56431]
[1778956056191,34.67,78103.53,0.0,-0.96888,4e-05,3.58547]
[1778956061226,34.67,78102.13,0.0,-0.96893,4e-05,3.58069]
[1778956066261,34.67,78101.94,0.0,-0.96893,4e-05,3.58054]
[1778956069282,34.67,78111.42,0.0,-0.96856,4e-05,3.61706]
[1778956072303,34.67,78116.55,0.0,-0.96835,4e-05,3.63691]
[1778956077839,34.67,78116.73,0.0,-0.96834,4e-05,3.63774]
[1778956083380,34.67,78117.41,0.0,-0.96831,4e-05,3.64054]
[1778956088415,34.67,78115.45,0.0,-0.96839,4e-05,3.63312]
[1778956093450,34.67,78115.14,0.0,-0.9684,4e-05,3.63205]
[1778956098485,34.67,78119.19,0.0,-0.96824,4e-05,3.64776]
[1778956103522,34.67,78122.22,0.0,-0.96811,4e-05,3.65954]
[1778956109563,34.67,78126.17,0.0,-0.96795,4e-05,3.67494]
[1778956114598,34.67,78127.32,0.0,-0.96794,4e-05,3.67579]
[1778956120640,34.67,78130.87,0.0,-0.96779,4e-05,3.68965]
[1778956123663,34.67,78136.74,0.0,-0.96755,4e-05,3.71261]
[1778956128192,34.67,78139.77,0.0,-0.96743,4e-05,3.72436]
[1778956133732,34.67,78140.48,0.0,-0.9674,4e-05,3.72685]
[1778956138767,34.67,78141.9,0.0,-0.96735,4e-05,3.73204]
[1778956143801,34.67,78142.24,0.0,-0.96734,4e-05,3.73294]
[1778956148836,34.67,78142.11,0.0,-0.96735,4e-05,3.73196]
[1778956153872,34.67,78145.1,0.0,-0.96723,4e-05,3.74321]
[1778956158910,34.66,78147.76,0.0,-0.96713,4e-05,3.75316]
[1778956163941,34.66,78149.48,0.0,-0.96706,4e-05,3.75938]
[1778956168976,34.66,78151.67,0.0,-0.96698,4e-05,3.76744]
[1778956174011,34.66,78152.87,0.0,-0.96696,4e-05,3.76786]
[1778956179048,34.66,78158.27,0.0,-0.96675,4e-05,3.78863]
[1778956181060,34.66,78160.27,0.0,-0.96667,4e-05,3.79626]
[1778956186095,34.65,78159.5,0.0,-0.96671,4e-05,3.79237]
[1778956191130,34.65,78160.21,0.0,-0.96669,4e-05,3.79438]
[1778956196168,34.65,78162.63,0.0,-0.96659,4e-05,3.8031]
[1778956201203,34.65,78161.92,0.0,-0.96663,4e-05,3.79936]
[1778956206241,34.65,78162.4,0.0,-0.96662,4e-05,3.80036]
[1778956211276,34.64,78161.67,0.0,-0.96666,4e-05,3.79655]
[1778956216312,34.64,78160.86,0.0,-0.96671,4e-05,3.79247]
[1778956221346,34.64,78160.09,0.0,-0.96675,4e-05,3.78856]
[1778956226381,34.64,78160.59,0.0,-0.96674,4e-05,3.78955]
[1778956231417,34.63,78160.87,0.0,-0.96676,4e-05,3.78614]
[1778956237458,34.63,78160.49,0.0,-0.96679,4e-05,3.78371]
[1778956242994,34.63,78161.41,0.0,-0.96676,4e-05,3.7866]
[1778956248535,34.63,78161.41,0.0,-0.96677,4e-05,3.7857]
[1778956253570,34.62,78161.08,0.0,-0.96679,4e-05,3.78365]
[1778956258608,34.62,78161.48,0.0,-0.96678,4e-05,3.78447]
[1778956263641,34.62,78163.68,0.0,-0.9667,4e-05,3.79237]
[1778956269682,34.62,78163.69,0.0,-0.96671,4e-05,3.79136]
[1778956274717,34.62,78162.87,0.0,-0.96675,4e-05,3.78721]
[1778956279752,34.6,78162.37,0.0,-0.96682,4e-05,3.78119]
[1778956284791,34.59,78161.63,0.0,-0.96689,4e-05,3.77425]
[1778956289823,34.58,78161.7,0.0,-0.96693,4e-05,3.77056]
[1778956293421,34.58,78168.87,0.0,-0.96669,4e-05,3.79297]
[1778956294857,34.57,78173.7,0.0,-0.9665,4e-05,3.8106]
[1778956299892,34.56,78173.73,0.0,-0.96655,4e-05,3.8064]
[1778956304928,34.55,78170.2,0.0,-0.96674,4e-05,3.78813]
[1778956309962,34.54,78165.55,0.0,-0.96698,4e-05,3.76562]
[1778956314997,34.53,78164.29,0.0,-0.96707,4e-05,3.75677]
[1778956320035,34.52,78161.46,0.0,-0.96723,4e-05,3.74179]
[1778956326077,34.51,78158.9,0.0,-0.96738,4e-05,3.7272]
[1778956331113,34.5,78157.28,0.0,-0.96749,4e-05,3.71715]
[1778956336150,34.49,78155.27,0.0,-0.96761,4e-05,3.70563]
[1778956341185,34.48,78154.0,0.0,-0.9677,4e-05,3.69711]
[1778956346221,34.47,78154.47,0.0,-0.96772,4e-05,3.69544]
[1778956351256,34.46,78152.98,0.0,-0.96784,4e-05,3.68247]
[1778956356290,34.45,78155.81,0.0,-0.96776,4e-05,3.69013]
[1778956361325,34.44,78154.7,0.0,-0.96785,4e-05,3.68235]
[1778956366360,34.43,78157.11,0.0,-0.96778,4e-05,3.68841]
[1778956374416,34.42,78158.08,0.0,-0.9678,4e-05,3.68683]
[1778956379453,34.41,78161.87,0.0,-0.96768,4e-05,3.69832]
[1778956384486,34.4,78162.0,0.0,-0.96772,4e-05,3.69471]
[1778956389521,34.39,78163.48,0.0,-0.96769,4e-05,3.69703]
[1778956395563,34.37,78163.57,0.0,-0.96774,4e-05,3.6932]
[1778956400599,34.37,78164.59,0.0,-0.96773,4e-05,3.69367]
[1778956406641,34.35,78163.82,0.0,-0.96781,4e-05,3.68642]
[1778956411676,34.34,78164.86,0.0,-0.96783,4e-05,3.68331]
[1778956416711,34.34,78165.48,0.0,-0.96781,4e-05,3.68533]
[1778956421747,34.34,78165.4,0.0,-0.96782,4e-05,3.68457]
[1778956426782,34.34,78169.53,0.0,-0.96765,4e-05,3.70033]
[1778956431817,34.34,78169.49,0.0,-0.96768,4e-05,3.69832]
[1778956437859,34.33,78168.46,0.0,-0.96772,4e-05,3.69358]
[1778956444481,34.33,78169.41,0.0,-0.96769,4e-05,3.69661]
[1778956450950,34.33,78169.11,0.0,-0.96771,4e-05,3.69463]
[1778956455986,34.33,78170.89,0.0,-0.96765,4e-05,3.70107]
[1778956461020,34.33,78171.8,0.0,-0.96762,4e-05,3.70403]
[1778956467062,34.32,78170.68,0.0,-0.96767,4e-05,3.69888]
[1778956473106,34.32,78170.15,0.0,-0.96773,4e-05,3.69244]
[1778956478142,34.32,78169.25,0.0,-0.96777,4e-05,3.68838]
[1778956483181,34.32,78170.38,0.0,-0.96775,4e-05,3.6905]
[1778956490227,34.31,78171.28,0.0,-0.96774,4e-05,3.6916]
[1778956498284,34.31,78172.38,0.0,-0.96771,4e-05,3.69464]
[1778956503319,34.3,78171.64,0.0,-0.96774,4e-05,3.69131]
[1778956509361,34.3,78171.91,0.0,-0.96774,4e-05,3.69189]
[1778956514982,34.3,78172.58,0.0,-0.96771,4e-05,3.69406]
[1778956520439,34.3,78172.5,0.0,-0.96772,4e-05,3.69336]
[1778956525474,34.3,78177.13,0.0,-0.96753,4e-05,3.71125]
[1778956530511,34.3,78180.81,0.0,-0.96739,4e-05,3.72536]
[1778956537558,34.3,78180.7,0.0,-0.96743,4e-05,3.72057]
[1778956542594,34.3,78179.81,0.0,-0.96747,4e-05,3.71662]
[1778956548636,34.29,78180.55,0.0,-0.96744,4e-05,3.7191]
[1778956553672,34.29,78181.32,0.0,-0.96742,4e-05,3.72173]
[1778956558707,34.29,78181.82,0.0,-0.9674,4e-05,3.72338]
[1778956563741,34.29,78182.26,0.0,-0.96738,4e-05,3.72481]
[1778956568780,34.29,78182.68,0.0,-0.96737,4e-05,3.72618]
[1778956573811,34.29,78183.0,0.0,-0.96736,4e-05,3.72716]
[1778956578846,34.29,78183.34,0.0,-0.96735,4e-05,3.72823]
[1778956585477,34.29,78183.62,0.0,-0.96734,4e-05,3.72902]
[1778956590930,34.29,78183.84,0.0,-0.96733,4e-05,3.72957]
[1778956595966,34.29,78183.09,0.0,-0.9674,4e-05,3.72267]
[1778956602010,34.29,78183.58,0.0,-0.96738,4e-05,3.72435]
[1778956607043,34.29,78184.16,0.0,-0.96736,4e-05,3.72642]
[1778956613085,34.28,78184.26,0.0,-0.96736,4e-05,3.72654]
[1778956619129,34.28,78184.64,0.0,-0.96734,4e-05,3.72775]
[1778956624163,34.28,78185.09,0.0,-0.96733,4e-05,3.72925]
[1778956628191,34.28,78173.75,0.0,-0.9678,4e-05,3.68417]
[1778956629198,34.28,78166.67,0.0,-0.96809,4e-05,3.65636]
[1778956630208,34.28,78166.78,0.0,-0.96809,4e-05,3.65684]
[1778956636248,34.28,78167.25,0.0,-0.96806,4e-05,3.65904]
[1778956641282,34.28,78169.29,0.0,-0.96798,4e-05,3.66735]
[1778956644304,34.28,78162.96,0.0,-0.96823,4e-05,3.64277]
[1778956649338,34.29,78162.55,0.0,-0.96824,4e-05,3.64171]
[1778956653370,34.29,78156.15,0.0,-0.96853,4e-05,3.61367]
[1778956657397,34.29,78155.92,0.0,-0.96853,4e-05,3.61355]
[1778956662435,34.29,78156.19,0.0,-0.96851,4e-05,3.6156]
[1778956664448,34.29,78150.58,0.0,-0.96873,4e-05,3.59424]
[1778956666467,34.29,78148.67,0.0,-0.9688,4e-05,3.58729]
[1778956671498,34.3,78149.88,0.0,-0.96874,4e-05,3.59317]
[1778956677540,34.3,78150.46,0.0,-0.9687,4e-05,3.59692]
[1778956682576,34.31,78151.23,0.0,-0.96866,4e-05,3.60117]
[1778956685596,34.31,78156.43,0.0,-0.96844,4e-05,3.62212]
[1778956686603,34.31,78161.73,0.0,-0.96822,4e-05,3.64301]
[1778956687610,34.31,78162.62,0.0,-0.96818,4e-05,3.64668]
[1778956694660,34.31,78162.86,0.0,-0.96816,4e-05,3.64895]
[1778956700703,34.32,78161.88,0.0,-0.96819,4e-05,3.64632]
[1778956705740,34.32,78165.42,0.0,-0.96803,4e-05,3.66117]
[1778956709764,34.32,78169.01,0.0,-0.96788,4e-05,3.67591]
[1778956711779,34.32,78169.55,0.0,-0.96788,4e-05,3.67463]
[1778956715806,34.32,78164.07,0.0,-0.9681,4e-05,3.65362]
[1778956721853,34.32,78163.83,0.0,-0.9681,4e-05,3.65362]
[1778956726883,34.33,78163.35,0.0,-0.96812,4e-05,3.65234]
[1778956731918,34.33,78165.28,0.0,-0.96803,4e-05,3.66042]
[1778956736953,34.33,78164.2,0.0,-0.96807,4e-05,3.65664]
[1778956741990,34.33,78164.56,0.0,-0.96805,4e-05,3.65847]
[1778956747023,34.33,78164.36,0.0,-0.96806,4e-05,3.65807]
[1778956752058,34.33,78164.18,0.0,-0.96806,4e-05,3.65773]
[1778956757096,34.33,78164.12,0.0,-0.96806,4e-05,3.65784]
[1778956762129,34.33,78163.93,0.0,-0.96806,4e-05,3.65743]
[1778956767167,34.33,78163.74,0.0,-0.96807,4e-05,3.65699]
[1778956771192,34.34,78154.62,0.0,-0.96846,4e-05,3.61805]
[1778956772198,34.34,78149.32,0.0,-0.96868,4e-05,3.59765]
[1778956777233,34.34,78150.03,0.0,-0.96864,4e-05,3.60118]
[1778956782268,34.34,78154.78,0.0,-0.96844,4e-05,3.62028]
[1778956790324,34.34,78155.54,0.0,-0.9684,4e-05,3.62425]
[1778956795359,34.34,78156.72,0.0,-0.96835,4e-05,3.62946]
[1778956800397,34.35,78157.05,0.0,-0.96833,4e-05,3.63136]
[1778956803416,34.35,78164.75,0.0,-0.96801,4e-05,3.66177]
[1778956808453,34.35,78164.18,0.0,-0.96803,4e-05,3.6599]
[1778956813486,34.35,78165.5,0.0,-0.96797,4e-05,3.66538]
[1778956818523,34.35,78163.01,0.0,-0.96807,4e-05,3.65592]
[1778956823557,34.35,78161.54,0.0,-0.96814,4e-05,3.64921]
[1778956828592,34.34,78160.53,0.0,-0.96821,4e-05,3.6425]
[1778956833629,34.33,78159.48,0.0,-0.96831,4e-05,3.6321]
[1778956838662,34.33,78156.82,0.0,-0.96844,4e-05,3.61926]
[1778956842696,34.32,78149.66,0.0,-0.96875,4e-05,3.58959]
[1778956843741,34.32,78145.37,0.0,-0.96893,4e-05,3.5726]
[1778956845756,34.32,78140.81,0.0,-0.96912,4e-05,3.55428]
[1778956850790,34.31,78137.48,0.0,-0.96927,4e-05,3.53966]
[1778956855825,34.31,78139.08,0.0,-0.96923,4e-05,3.54401]
[1778956860870,34.3,78142.9,0.0,-0.96909,4e-05,3.55689]
[1778956861881,34.3,78148.36,0.0,-0.96888,4e-05,3.57755]
[1778956862881,34.3,78149.71,0.0,-0.96883,4e-05,3.58237]
[1778956867918,34.29,78147.54,0.0,-0.96894,4e-05,3.57196]
[1778956872954,34.29,78145.68,0.0,-0.96903,4e-05,3.56281]
[1778956877988,34.28,78148.03,0.0,-0.96896,4e-05,3.56991]
[1778956883023,34.28,78145.75,0.0,-0.96908,4e-05,3.55872]
[1778956888059,34.27,78144.07,0.0,-0.96916,4e-05,3.55031]
[1778956893093,34.27,78142.74,0.0,-0.96927,4e-05,3.53972]
[1778956898128,34.26,78141.67,0.0,-0.96933,4e-05,3.53379]
[1778956903165,34.26,78140.9,0.0,-0.96938,4e-05,3.52904]
[1778956914811,34.25,78138.98,0.0,-0.96949,4e-05,3.51786]
[1778956920283,34.24,78139.81,0.0,-0.96948,4e-05,3.51957]
[1778956926325,34.24,78142.73,0.0,-0.96938,4e-05,3.5286]
[1778956931359,34.23,78145.09,0.0,-0.96931,4e-05,3.53587]
[1778956936395,34.23,78146.91,0.0,-0.96925,4e-05,3.54106]
[1778956942436,34.22,78148.5,0.0,-0.96921,4e-05,3.54501]
[1778956947471,34.22,78150.21,0.0,-0.96916,4e-05,3.54977]
[1778956952507,34.21,78151.09,0.0,-0.96918,4e-05,3.54771]
[1778956957542,34.21,78152.32,0.0,-0.96915,4e-05,3.55059]
[1778956962576,34.2,78153.27,0.0,-0.96913,4e-05,3.55239]
[1778956967611,34.2,78154.1,0.0,-0.96912,4e-05,3.55373]
[1778956972646,34.19,78159.62,0.0,-0.96891,4e-05,3.57319]
[1778956976677,34.19,78160.75,0.0,-0.96889,4e-05,3.57596]
[1778956981711,34.18,78157.59,0.0,-0.96903,4e-05,3.56173]
[1778956987751,34.17,78156.57,0.0,-0.9691,4e-05,3.55544]
[1778956997821,34.16,78154.48,0.0,-0.96922,4e-05,3.54355]
[1778957002858,34.16,78151.91,0.0,-0.96935,4e-05,3.53174]
[1778957007892,34.15,78151.23,0.0,-0.96939,4e-05,3.5272]
[1778957012933,34.15,78150.26,0.0,-0.96948,4e-05,3.51801]
[1778957015951,34.15,78172.12,0.0,-0.96861,4e-05,3.60138]
[1778957016958,34.14,78189.76,0.0,-0.9679,4e-05,3.67006]
[1778957017966,34.14,78202.66,0.0,-0.96737,4e-05,3.72062]
[1778957018972,34.14,78208.49,0.0,-0.96713,4e-05,3.74321]
[1778957019979,34.14,78209.37,0.0,-0.9671,4e-05,3.746]
[1778957025016,34.08,78210.54,0.0,-0.9673,4e-05,3.72778]
[1778957030052,33.99,78210.52,0.0,-0.96765,4e-05,3.69472]
[1778957037100,33.98,78211.01,0.0,-0.96767,4e-05,3.69235]
[1778957042134,33.97,78209.34,0.0,-0.96777,4e-05,3.68263]
[1778957044148,33.97,78211.34,0.0,-0.9677,4e-05,3.68942]
[1778957051200,33.95,78211.9,0.0,-0.96773,4e-05,3.68689]
[1778957058246,33.94,78212.3,0.0,-0.96776,4e-05,3.6843]
[1778957063282,33.92,78211.07,0.0,-0.9679,4e-05,3.67117]
[1778957064289,33.92,78205.2,0.0,-0.96815,4e-05,3.64736]
[1778957066303,33.92,78199.78,0.0,-0.96838,4e-05,3.62496]
[1778957071339,33.91,78198.33,0.0,-0.96849,4e-05,3.61319]
[1778957076373,33.9,78201.08,0.0,-0.96841,4e-05,3.62158]
[1778957081408,33.9,78201.08,0.0,-0.96843,4e-05,3.6192]
[1778957089464,33.89,78201.56,0.0,-0.96845,4e-05,3.61733]
[1778957095069,33.88,78202.03,0.0,-0.96846,4e-05,3.61689]
[1778957100541,33.87,78202.43,0.0,-0.96847,4e-05,3.61574]
[1778957104570,33.87,78195.97,0.0,-0.96875,4e-05,3.58858]
[1778957109608,33.86,78196.0,0.0,-0.96877,4e-05,3.58674]
[1778957122265,33.85,78200.78,0.0,-0.96863,4e-05,3.60076]
[1778957130756,33.84,78200.92,0.0,-0.96866,4e-05,3.59779]
[1778957135797,33.84,78202.69,0.0,-0.96864,4e-05,3.59918]
[1778957140827,33.83,78203.41,0.0,-0.96863,4e-05,3.60009]
[1778957145862,33.83,78203.07,0.0,-0.96865,4e-05,3.59746]
[1778957150897,33.82,78203.66,0.0,-0.96865,4e-05,3.59791]
[1778957155933,33.82,78203.68,0.0,-0.96867,4e-05,3.5962]
[1778957160970,33.81,78204.01,0.0,-0.96867,4e-05,3.59575]
[1778957166004,33.81,78204.18,0.0,-0.96868,4e-05,3.59469]
[1778957171037,33.8,78204.17,0.0,-0.9687,4e-05,3.59295]
[1778957176073,33.8,78204.25,0.0,-0.96872,4e-05,3.59159]
[1778957181108,33.8,78204.1,0.0,-0.96874,4e-05,3.58934]
[1778957187150,33.79,78202.4,0.0,-0.96883,4e-05,3.58069]
[1778957192187,33.79,78202.63,0.0,-0.96887,4e-05,3.57631]
[1778957197220,33.78,78202.62,0.0,-0.96889,4e-05,3.57461]
[1778957202256,33.78,78203.16,0.0,-0.96888,4e-05,3.57505]
[1778957207291,33.77,78203.53,0.0,-0.96888,4e-05,3.57479]
[1778957212326,33.77,78203.56,0.0,-0.9689,4e-05,3.57319]
[1778957217361,33.76,78204.03,0.0,-0.9689,4e-05,3.5733]
[1778957222397,33.76,78206.93,0.0,-0.9688,4e-05,3.58254]
[1778957228440,33.75,78206.91,0.0,-0.96883,4e-05,3.58029]
[1778957233475,33.75,78206.21,0.0,-0.96888,4e-05,3.57577]
[1778957240522,33.74,78205.86,0.0,-0.96892,4e-05,3.57199]
[1778957245557,33.74,78207.23,0.0,-0.96888,4e-05,3.57567]
[1778957250592,33.73,78207.21,0.0,-0.9689,4e-05,3.57386]
[1778957255628,33.73,78208.3,0.0,-0.9689,4e-05,3.57282]
[1778957260663,33.72,78208.35,0.0,-0.96892,4e-05,3.57132]
[1778957265700,33.72,78207.48,0.0,-0.96897,4e-05,3.56625]
[1778957270733,33.71,78203.55,0.0,-0.96914,4e-05,3.54932]
[1778957275768,33.71,78204.05,0.0,-0.96914,4e-05,3.54977]
[1778957280803,33.7,78205.13,0.0,-0.96911,4e-05,3.55247]
[1778957285837,33.7,78204.13,0.0,-0.96917,4e-05,3.54705]
[1778957290874,33.69,78211.12,0.0,-0.96893,4e-05,3.56986]
[1778957293896,33.66,78211.65,0.0,-0.96902,4e-05,3.56143]
[1778957298929,33.64,78210.23,0.0,-0.96916,4e-05,3.54819]
[1778957303965,33.64,78209.67,0.0,-0.9692,4e-05,3.54437]
[1778957309002,33.63,78209.13,0.0,-0.96924,4e-05,3.54066]
[1778957314037,33.63,78208.9,0.0,-0.96929,4e-05,3.53458]
[1778957319073,33.62,78209.25,0.0,-0.96929,4e-05,3.53442]
[1778957327131,33.62,78211.15,0.0,-0.96924,4e-05,3.53932]
[1778957332164,33.61,78210.78,0.0,-0.96928,4e-05,3.53629]
[1778957341227,33.6,78210.35,0.0,-0.96932,4e-05,3.5318]
[1778957346262,33.6,78213.17,0.0,-0.96923,4e-05,3.54123]
[1778957351299,33.6,78212.89,0.0,-0.96925,4e-05,3.5385]
[1778957353313,33.59,78203.83,0.0,-0.96963,4e-05,3.5026]
[1778957358346,33.59,78199.66,0.0,-0.96981,4e-05,3.48515]
[1778957363382,33.59,78198.59,0.0,-0.96986,4e-05,3.47977]
[1778957368420,33.58,78197.45,0.0,-0.96992,4e-05,3.47407]
[1778957373452,33.58,78200.62,0.0,-0.96984,4e-05,3.48139]
[1778957378488,33.58,78201.12,0.0,-0.96983,4e-05,3.482]
[1778957383532,33.57,78202.23,0.0,-0.9698,4e-05,3.48473]
[1778957388563,33.57,78202.01,0.0,-0.96983,4e-05,3.48258]
[1778957391582,33.57,78193.24,0.0,-0.97018,4e-05,3.44809]
[1778957393596,33.57,78187.28,0.0,-0.97042,4e-05,3.4249]
[1778957396617,33.56,78179.25,0.0,-0.97074,4e-05,3.39385]
[1778957401652,33.56,78174.93,0.0,-0.97091,4e-05,3.37701]
[1778957406686,33.56,78175.85,0.0,-0.97088,4e-05,3.38009]
[1778957411722,33.56,78177.26,0.0,-0.97083,4e-05,3.38503]
[1778957414743,33.56,78183.45,0.0,-0.97059,4e-05,3.40827]
[1778957419779,33.56,78184.17,0.0,-0.97057,4e-05,3.41046]
[1778957424813,33.56,78184.34,0.0,-0.97057,4e-05,3.4106]
[1778957429848,33.56,78192.25,0.0,-0.97026,4e-05,3.44033]
[1778957434883,33.55,78194.68,0.0,-0.9702,4e-05,3.44532]
[1778957439921,33.55,78193.47,0.0,-0.97026,4e-05,3.43982]
[1778957444956,33.55,78195.24,0.0,-0.9702,4e-05,3.44569]
[1778957449991,33.55,78193.8,0.0,-0.97027,4e-05,3.43915]
[1778957455026,33.54,78196.62,0.0,-0.97017,4e-05,3.44891]
[1778957460061,33.54,78197.89,0.0,-0.97013,4e-05,3.45274]
[1778957466104,33.54,78197.45,0.0,-0.97016,4e-05,3.44973]
[1778957471137,33.53,78196.33,0.0,-0.97021,4e-05,3.44431]
[1778957476173,33.53,78195.14,0.0,-0.97027,4e-05,3.43861]
[1778957483815,33.53,78192.98,0.0,-0.97038,4e-05,3.42858]
[1778957489266,33.52,78191.7,0.0,-0.97044,4e-05,3.4226]
[1778957494306,33.52,78195.29,0.0,-0.97034,4e-05,3.43173]
[1778957501350,33.52,78196.75,0.0,-0.9703,4e-05,3.43568]
[1778957506385,33.51,78199.65,0.0,-0.97019,4e-05,3.44567]
[1778957512428,33.51,78201.68,0.0,-0.97013,4e-05,3.45204]
[1778957516456,33.51,78207.14,0.0,-0.96992,4e-05,3.4721]
[1778957521491,33.5,78210.18,0.0,-0.96981,4e-05,3.48251]
[1778957524512,33.5,78216.79,0.0,-0.96956,4e-05,3.50738]
[1778957528542,33.5,78223.12,0.0,-0.96931,4e-05,3.53088]
[1778957529548,33.5,78228.71,0.0,-0.96909,4e-05,3.55249]
[1778957531565,33.48,78232.21,0.0,-0.96902,4e-05,3.559]
[1778957536596,33.44,78231.03,0.0,-0.96923,4e-05,3.53948]
[1778957541631,33.42,78231.91,0.0,-0.96927,4e-05,3.5358]
[1778957546667,33.38,78233.09,0.0,-0.96937,4e-05,3.52639]
[1778957551706,33.38,78233.17,0.0,-0.96941,4e-05,3.52156]
[1778957559788,33.37,78231.87,0.0,-0.96948,4e-05,3.51463]
[1778957564792,33.37,78233.03,0.0,-0.96944,4e-05,3.51804]
[1778957570835,33.36,78233.85,0.0,-0.96943,4e-05,3.51988]
[1778957573855,33.36,78241.28,0.0,-0.96913,4e-05,3.54838]
[1778957574864,33.36,78251.66,0.0,-0.96871,4e-05,3.58919]
[1778957575870,33.36,78258.09,0.0,-0.96844,4e-05,3.61447]
[1778957579897,33.36,78253.37,0.0,-0.96865,4e-05,3.59425]
[1778957584932,33.35,78253.68,0.0,-0.96866,4e-05,3.59385]
[1778957585941,33.35,78262.62,0.0,-0.96829,4e-05,3.6292]
[1778957586954,33.34,78270.67,0.0,-0.968,4e-05,3.65722]
[1778957590975,33.32,78265.14,0.0,-0.96833,4e-05,3.62571]
[1778957595004,33.31,78259.87,0.0,-0.96856,4e-05,3.60316]
[1778957599031,33.31,78255.32,0.0,-0.96876,4e-05,3.58375]
[1778957604066,33.3,78255.77,0.0,-0.96876,4e-05,3.58403]
[1778957609101,33.3,78256.4,0.0,-0.96875,4e-05,3.58503]
[1778957612728,33.3,78248.72,0.0,-0.96911,4e-05,3.55005]
[1778957614136,33.3,78248.72,0.0,-0.96911,4e-05,3.54956]
[1778957619171,33.29,78257.51,0.0,-0.96876,4e-05,3.58329]
[1778957620178,33.29,78253.31,0.0,-0.96894,4e-05,3.56629]
[1778957621186,33.29,78247.48,0.0,-0.96918,4e-05,3.54294]
[1778957622798,33.29,78246.98,0.0,-0.9692,4e-05,3.54074]
[1778957628234,33.29,78247.51,0.0,-0.9692,4e-05,3.5415]
[1778957633269,33.29,78243.39,0.0,-0.96938,4e-05,3.52415]
[1778957635283,33.28,78237.2,0.0,-0.96963,4e-05,3.49947]
[1778957637300,33.28,78235.5,0.0,-0.96971,4e-05,3.4925]
[1778957640318,33.28,78242.25,0.0,-0.96944,4e-05,3.51849]
[1778957645354,33.28,78238.44,0.0,-0.9696,4e-05,3.5025]
[1778957652402,33.28,78238.59,0.0,-0.96961,4e-05,3.50174]
[1778957657438,33.27,78234.67,0.0,-0.96978,4e-05,3.48547]
[1778957662476,33.27,78233.6,0.0,-0.96983,4e-05,3.48041]
[1778957666500,33.27,78227.96,0.0,-0.97006,4e-05,3.45781]
[1778957667508,33.27,78222.7,0.0,-0.97028,4e-05,3.43729]
[1778957668514,33.27,78221.8,0.0,-0.97031,4e-05,3.43373]
[1778957673551,33.27,78220.73,0.0,-0.97039,4e-05,3.42578]
[1778957678584,33.27,78216.53,0.0,-0.97055,4e-05,3.4095]
[1778957681606,33.27,78209.04,0.0,-0.97085,4e-05,3.38078]
[1778957682613,33.27,78203.62,0.0,-0.97106,4e-05,3.36013]
[1778957684629,33.27,78198.45,0.0,-0.97126,4e-05,3.34062]
[1778957687650,33.27,78193.16,0.0,-0.97146,4e-05,3.3209]
[1778957691676,33.27,78187.42,0.0,-0.97168,4e-05,3.29974]
[1778957695705,33.27,78182.62,0.0,-0.97186,4e-05,3.28231]
[1778957697719,33.27,78176.34,0.0,-0.97209,4e-05,3.2592]
[1778957698725,33.27,78170.01,0.0,-0.97233,4e-05,3.23588]
[1778957699732,33.27,78167.92,0.0,-0.9724,4e-05,3.22836]
[1778957704769,33.29,78179.65,0.0,-0.97188,4e-05,3.27959]
[1778957705774,33.3,78182.31,0.0,-0.97178,4e-05,3.2897]
[1778957710810,33.3,78184.49,0.0,-0.97169,4e-05,3.29852]
[1778957715843,33.3,78187.66,0.0,-0.97156,4e-05,3.31094]
[1778957720882,33.3,78187.11,0.0,-0.97158,4e-05,3.30942]
[1778957725916,33.3,78186.87,0.0,-0.97158,4e-05,3.30895]
[1778957730954,33.3,78186.56,0.0,-0.97159,4e-05,3.30819]
[1778957735989,33.3,78186.44,0.0,-0.97162,4e-05,3.30468]
[1778957740018,33.3,78192.26,0.0,-0.97139,4e-05,3.32691]
[1778957745055,33.3,78195.44,0.0,-0.97127,4e-05,3.33902]
[1778957750088,33.3,78194.33,0.0,-0.97131,4e-05,3.33489]
[1778957755123,33.3,78194.26,0.0,-0.97131,4e-05,3.33464]
[1778957760158,33.3,78193.01,0.0,-0.97136,4e-05,3.32994]
[1778957765196,33.3,78192.38,0.0,-0.97139,4e-05,3.32759]
[1778957770230,33.31,78190.9,0.0,-0.97144,4e-05,3.32205]
[1778957775268,33.31,78189.94,0.0,-0.97148,4e-05,3.31849]
[1778957780306,33.31,78189.37,0.0,-0.9715,4e-05,3.3164]
[1778957787355,33.31,78189.09,0.0,-0.97151,4e-05,3.31544]
[1778957792984,33.31,78188.04,0.0,-0.97158,4e-05,3.3081]
[1778957798433,33.31,78187.64,0.0,-0.97159,4e-05,3.3067]
[1778957803468,33.31,78187.36,0.0,-0.9716,4e-05,3.30575]
[1778957808503,33.31,78188.45,0.0,-0.97156,4e-05,3.30993]
[1778957813542,33.31,78188.87,0.0,-0.97154,4e-05,3.31157]
[1778957818573,33.31,78188.42,0.0,-0.97156,4e-05,3.30991]
[1778957823608,33.31,78179.43,0.0,-0.9719,4e-05,3.27624]
[1778957824615,33.31,78174.22,0.0,-0.9721,4e-05,3.25687]
[1778957825622,33.31,78170.38,0.0,-0.97224,4e-05,3.2427]
[1778957827636,33.31,78169.56,0.0,-0.97227,4e-05,3.23991]
[1778957832672,33.31,78174.83,0.0,-0.97207,4e-05,3.26006]
[1778957839723,33.31,78176.29,0.0,-0.972,4e-05,3.2662]
[1778957844758,33.31,78176.84,0.0,-0.97198,4e-05,3.26873]
[1778957849793,33.31,78174.55,0.0,-0.97206,4e-05,3.26079]
[1778957854829,33.32,78176.18,0.0,-0.97202,4e-05,3.26399]
[1778957859864,33.32,78175.51,0.0,-0.97204,4e-05,3.26209]
[1778957864898,33.32,78175.27,0.0,-0.97204,4e-05,3.26185]
[1778957869933,33.32,78169.65,0.0,-0.97225,4e-05,3.24168]
[1778957872955,33.32,78175.44,0.0,-0.97202,4e-05,3.26371]
[1778957877989,33.33,78175.95,0.0,-0.97199,4e-05,3.26635]
[1778957884032,33.33,78171.99,0.0,-0.97213,4e-05,3.25258]
[1778957889066,33.33,78173.86,0.0,-0.97205,4e-05,3.26046]
[1778957895108,33.33,78174.64,0.0,-0.97201,4e-05,3.26455]
[1778957900143,33.34,78174.61,0.0,-0.972,4e-05,3.26529]
[1778957905178,33.34,78173.61,0.0,-0.97203,4e-05,3.26243]
[1778957910213,33.34,78173.38,0.0,-0.97203,4e-05,3.26247]
[1778957915249,33.34,78174.02,0.0,-0.97203,4e-05,3.2623]
[1778957920283,33.35,78174.31,0.0,-0.97201,4e-05,3.26428]
[1778957925318,33.35,78174.87,0.0,-0.97198,4e-05,3.26726]
[1778957930353,33.35,78175.82,0.0,-0.97193,4e-05,3.27167]
[1778957935390,33.35,78179.53,0.0,-0.97178,4e-05,3.28629]
[1778957944042,33.36,78178.61,0.0,-0.97181,4e-05,3.28407]
[1778957949487,33.36,78178.42,0.0,-0.9718,4e-05,3.2843]
[1778957956537,33.36,78178.21,0.0,-0.9718,4e-05,3.28459]
[1778957964183,33.37,78178.34,0.0,-0.97178,4e-05,3.28631]
[1778957970634,33.37,78177.78,0.0,-0.97179,4e-05,3.28515]
[1778957976677,33.37,78177.67,0.0,-0.97182,4e-05,3.28222]
[1778957981717,33.37,78177.02,0.0,-0.97183,4e-05,3.28056]
[1778957986752,33.37,78176.97,0.0,-0.97183,4e-05,3.28115]
[1778957991788,33.38,78176.22,0.0,-0.97185,4e-05,3.27914]
[1778957996822,33.38,78176.31,0.0,-0.97184,4e-05,3.28025]
[1778958001859,33.38,78176.01,0.0,-0.97184,4e-05,3.27988]
[1778958003872,33.38,78183.19,0.0,-0.97156,4e-05,3.30705]
[1778958004880,33.38,78184.86,0.0,-0.9715,4e-05,3.31343]
[1778958009914,33.38,78185.58,0.0,-0.97147,4e-05,3.31659]
[1778958014956,33.38,78185.96,0.0,-0.97145,4e-05,3.31849]
[1778958019986,33.39,78185.66,0.0,-0.97145,4e-05,3.31787]
[1778958025023,33.39,78185.54,0.0,-0.97145,4e-05,3.31795]
[1778958030058,33.39,78185.16,0.0,-0.97146,4e-05,3.31709]
[1778958035092,33.39,78185.23,0.0,-0.97148,4e-05,3.31447]
[1778958040129,33.39,78185.54,0.0,-0.97146,4e-05,3.31627]
[1778958045163,33.39,78185.34,0.0,-0.97146,4e-05,3.31615]
[1778958049190,33.4,78180.01,0.0,-0.97166,4e-05,3.29672]
[1778958054225,33.4,78181.56,0.0,-0.97159,4e-05,3.30332]
[1778958059260,33.4,78182.6,0.0,-0.97155,4e-05,3.30797]
[1778958064316,33.4,78186.51,0.0,-0.97139,4e-05,3.32349]
[1778958071365,33.4,78188.27,0.0,-0.97131,4e-05,3.33085]
[1778958076401,33.41,78187.5,0.0,-0.97134,4e-05,3.32849]
[1778958081435,33.41,78188.39,0.0,-0.9713,4e-05,3.33232]
[1778958085463,33.41,78191.98,0.0,-0.97115,4e-05,3.34617]
[1778958088485,33.41,78183.63,0.0,-0.97147,4e-05,3.31488]
[1778958096540,33.41,78180.57,0.0,-0.97161,4e-05,3.30082]
[1778958102153,33.41,78179.75,0.0,-0.97164,4e-05,3.29827]
[1778958109631,33.41,78179.61,0.0,-0.97163,4e-05,3.29854]
[1778958114666,33.42,78179.87,0.0,-0.97162,4e-05,3.30003]
[1778958120708,33.42,78180.06,0.0,-0.97161,4e-05,3.30131]
[1778958126750,33.42,78179.94,0.0,-0.9716,4e-05,3.30142]
[1778958132363,33.42,78180.16,0.0,-0.97159,4e-05,3.30274]
[1778958137827,33.42,78176.81,0.0,-0.97171,4e-05,3.29063]
[1778958139841,33.42,78171.66,0.0,-0.97191,4e-05,3.27162]
[1778958142433,33.42,78167.71,0.0,-0.97205,4e-05,3.25735]
[1778958149914,33.43,78166.93,0.0,-0.97207,4e-05,3.25548]
[1778958154947,33.43,78164.64,0.0,-0.97218,4e-05,3.2443]
[1778958161996,33.43,78163.08,0.0,-0.97223,4e-05,3.23963]
[1778958167035,33.43,78152.99,0.0,-0.97259,4e-05,3.20334]
[1778958168042,33.43,78148.91,0.0,-0.97274,4e-05,3.18862]
[1778958170057,33.44,78146.08,0.0,-0.97284,4e-05,3.17879]
[1778958176098,33.46,78142.07,0.0,-0.9729,4e-05,3.17272]
[1778958182143,33.47,78141.2,0.0,-0.9729,4e-05,3.17338]
[1778958187185,33.49,78138.72,0.0,-0.97293,4e-05,3.17022]
[1778958192222,33.49,78139.6,0.0,-0.97288,4e-05,3.17467]
[1778958197257,33.49,78143.43,0.0,-0.97273,4e-05,3.18979]
[1778958202292,33.5,78148.98,0.0,-0.97251,4e-05,3.21124]
[1778958203299,33.5,78154.32,0.0,-0.97231,4e-05,3.23106]
[1778958204308,33.5,78154.96,0.0,-0.97229,4e-05,3.2336]
[1778958209347,33.5,78163.74,0.0,-0.97195,4e-05,3.26692]
[1778958214382,33.5,78166.47,0.0,-0.97186,4e-05,3.27426]
[1778958218410,33.5,78171.15,0.0,-0.97168,4e-05,3.29226]
[1778958225460,33.51,78172.29,0.0,-0.97163,4e-05,3.29718]
[1778958230495,33.51,78177.35,0.0,-0.97143,4e-05,3.31657]
[1778958236536,33.51,78177.52,0.0,-0.97142,4e-05,3.31765]
[1778958241575,33.51,78177.9,0.0,-0.9714,4e-05,3.31945]
[1778958243587,33.51,78184.06,0.0,-0.97116,4e-05,3.34273]
[1778958244593,33.51,78189.55,0.0,-0.97095,4e-05,3.36349]
[1778958249628,33.51,78192.96,0.0,-0.97082,4e-05,3.37633]
[1778958254662,33.51,78192.11,0.0,-0.97085,4e-05,3.37301]
[1778958259698,33.51,78190.95,0.0,-0.9709,4e-05,3.3685]
[1778958266746,33.51,78192.15,0.0,-0.97085,4e-05,3.37287]
[1778958269767,33.51,78185.61,0.0,-0.97111,4e-05,3.34805]
[1778958274802,33.51,78186.03,0.0,-0.97112,4e-05,3.34617]
[1778958279837,33.51,78189.26,0.0,-0.97099,4e-05,3.35834]
[1778958284872,33.51,78188.54,0.0,-0.97102,4e-05,3.3555]
[1778958289906,33.51,78188.04,0.0,-0.97104,4e-05,3.35352]
[1778958295949,33.51,78187.69,0.0,-0.97106,4e-05,3.35213]
[1778958300984,33.51,78185.32,0.0,-0.97115,4e-05,3.34316]
[1778958308040,33.51,78185.0,0.0,-0.97116,4e-05,3.34205]
[1778958320117,33.51,78185.22,0.0,-0.97115,4e-05,3.34302]
[1778958322699,33.51,78185.62,0.0,-0.97114,4e-05,3.3445]
[1778958329180,33.51,78185.7,0.0,-0.97114,4e-05,3.34463]
[1778958340254,33.51,78185.65,0.0,-0.97117,4e-05,3.34053]
[1778958347306,33.51,78185.79,0.0,-0.97117,4e-05,3.34072]
[1778958352911,33.5,78185.91,0.0,-0.97117,4e-05,3.34088]
[1778958358383,33.5,78186.81,0.0,-0.97113,4e-05,3.34402]
[1778958363418,33.5,78188.73,0.0,-0.97106,4e-05,3.35094]
[1778958368457,33.5,78188.37,0.0,-0.97108,4e-05,3.3492]
[1778958373493,33.5,78187.24,0.0,-0.97113,4e-05,3.34456]
[1778958379533,33.5,78187.2,0.0,-0.97113,4e-05,3.34404]
[1778958386582,33.5,78187.75,0.0,-0.97112,4e-05,3.34565]
[1778958392624,33.5,78187.09,0.0,-0.97118,4e-05,3.33937]
[1778958397660,33.5,78186.92,0.0,-0.97118,4e-05,3.33859]
[1778958402694,33.5,78186.71,0.0,-0.97119,4e-05,3.33773]
[1778958407730,33.5,78187.01,0.0,-0.97118,4e-05,3.33883]
[1778958412764,33.5,78186.54,0.0,-0.9712,4e-05,3.33708]
[1778958417800,33.5,78186.69,0.0,-0.97119,4e-05,3.3377]
[1778958422836,33.5,78186.41,0.0,-0.9712,4e-05,3.33673]
[1778958427871,33.5,78186.55,0.0,-0.9712,4e-05,3.33737]
[1778958432471,33.5,78195.2,0.0,-0.97086,4e-05,3.37021]
[1778958433913,33.5,78197.63,0.0,-0.97076,4e-05,3.37942]
[1778958438948,33.5,78188.68,0.0,-0.97111,4e-05,3.34528]
[1778958439955,33.5,78188.5,0.0,-0.97112,4e-05,3.34461]
[1778958444996,33.5,78193.32,0.0,-0.97093,4e-05,3.36287]
[1778958450025,33.5,78193.23,0.0,-0.97094,4e-05,3.36241]
[1778958456067,33.5,78192.03,0.0,-0.97101,4e-05,3.35427]
[1778958461678,33.5,78190.85,0.0,-0.97106,4e-05,3.34979]
[1778958467144,33.5,78190.13,0.0,-0.97109,4e-05,3.34708]
[1778958473185,33.5,78189.79,0.0,-0.9711,4e-05,3.34584]
[1778958479228,33.5,78191.32,0.0,-0.97104,4e-05,3.35164]
[1778958484264,33.5,78191.0,0.0,-0.97105,4e-05,3.35041]
[1778958490308,33.5,78187.26,0.0,-0.9712,4e-05,3.3364]
[1778958495342,33.5,78188.04,0.0,-0.97117,4e-05,3.33946]
[1778958500376,33.5,78187.92,0.0,-0.97117,4e-05,3.33909]
[1778958505411,33.5,78184.02,0.0,-0.97132,4e-05,3.32455]
[1778958512460,33.5,78181.95,0.0,-0.97142,4e-05,3.3136]
[1778958514474,33.5,78189.41,0.0,-0.97114,4e-05,3.34176]
[1778958519512,33.5,78189.56,0.0,-0.97113,4e-05,3.34232]
[1778958524546,33.5,78190.69,0.0,-0.97109,4e-05,3.34657]
[1778958529581,33.5,78190.96,0.0,-0.97108,4e-05,3.34749]
[1778958535624,33.5,78190.51,0.0,-0.9711,4e-05,3.34566]
[1778958540658,33.5,78189.46,0.0,-0.97114,4e-05,3.34158]
[1778958545692,33.5,78187.36,0.0,-0.97122,4e-05,3.33353]
[1778958548714,33.5,78182.12,0.0,-0.97142,4e-05,3.31382]
[1778958553749,33.5,78182.83,0.0,-0.97139,4e-05,3.31657]
[1778958558787,33.5,78182.99,0.0,-0.97139,4e-05,3.31724]
[1778958563822,33.5,78183.6,0.0,-0.97136,4e-05,3.31959]
[1778958569864,33.5,78184.33,0.0,-0.97133,4e-05,3.32236]
[1778958574899,33.5,78184.75,0.0,-0.97135,4e-05,3.32045]
[1778958581948,33.5,78185.01,0.0,-0.97134,4e-05,3.32147]
[1778958588998,33.5,78185.24,0.0,-0.97133,4e-05,3.3224]
[1778958595039,33.5,78184.58,0.0,-0.97135,4e-05,3.32005]
[1778958598060,33.5,78177.0,0.0,-0.97164,4e-05,3.2918]
[1778958603097,33.5,78175.43,0.0,-0.9717,4e-05,3.28637]
[1778958609136,33.5,78177.05,0.0,-0.97163,4e-05,3.2929]
[1778958614172,33.5,78179.25,0.0,-0.97154,4e-05,3.30148]
[1778958622807,33.5,78181.19,0.0,-0.97146,4e-05,3.30933]
[1778958628270,33.51,78181.62,0.0,-0.97144,4e-05,3.31138]
[1778958633305,33.51,78185.31,0.0,-0.97132,4e-05,3.32209]
[1778958639347,33.51,78185.42,0.0,-0.97131,4e-05,3.32289]
[1778958645390,33.51,78185.61,0.0,-0.9713,4e-05,3.32399]
[1778958650425,33.51,78185.82,0.0,-0.97129,4e-05,3.3251]
[1778958655461,33.51,78185.53,0.0,-0.9713,4e-05,3.32436]
[1778958663091,33.51,78184.1,0.0,-0.97135,4e-05,3.31961]
[1778958673161,33.51,78184.56,0.0,-0.97132,4e-05,3.32205]
[1778958680635,33.52,78185.06,0.0,-0.9713,4e-05,3.32441]
[1778958685670,33.52,78186.94,0.0,-0.97122,4e-05,3.3319]
[1778958690705,33.52,78187.02,0.0,-0.97121,4e-05,3.33261]
[1778958695742,33.52,78186.55,0.0,-0.97126,4e-05,3.32783]
[1778958700775,33.52,78180.53,0.0,-0.97148,4e-05,3.30574]
[1778958701782,33.52,78173.45,0.0,-0.97175,4e-05,3.27944]
[1778958702789,33.52,78174.05,0.0,-0.97173,4e-05,3.28186]
[1778958707831,33.52,78174.28,0.0,-0.97171,4e-05,3.28364]
[1778958712859,33.53,78174.51,0.0,-0.97169,4e-05,3.2854]
[1778958718901,33.53,78174.6,0.0,-0.97168,4e-05,3.28682]
[1778958722929,33.53,78181.74,0.0,-0.97139,4e-05,3.31424]
[1778958723937,33.53,78182.41,0.0,-0.97137,4e-05,3.31689]
[1778958728975,33.53,78183.46,0.0,-0.97132,4e-05,3.32149]
[1778958734006,33.54,78182.9,0.0,-0.97133,4e-05,3.32014]
[1778958739041,33.54,78181.72,0.0,-0.97137,4e-05,3.31702]
[1778958744076,33.54,78180.88,0.0,-0.97139,4e-05,3.31449]
[1778958750119,33.54,78180.67,0.0,-0.97139,4e-05,3.31441]
[1778958755153,33.55,78179.26,0.0,-0.97147,4e-05,3.30621]
[1778958762202,33.55,78178.86,0.0,-0.97148,4e-05,3.30549]
[1778958767238,33.55,78178.42,0.0,-0.97149,4e-05,3.30441]
[1778958772273,33.55,78179.32,0.0,-0.97145,4e-05,3.30836]
[1778958777310,33.55,78179.69,0.0,-0.97143,4e-05,3.31036]
[1778958782343,33.55,78179.44,0.0,-0.97143,4e-05,3.31007]
[1778958787377,33.56,78178.91,0.0,-0.97144,4e-05,3.30871]
[1778958792420,33.56,78179.67,0.0,-0.97141,4e-05,3.31217]
[1778958795435,33.56,78184.93,0.0,-0.9712,4e-05,3.33223]
[1778958802483,33.56,78184.92,0.0,-0.9712,4e-05,3.33271]
[1778958811550,33.56,78184.73,0.0,-0.97123,4e-05,3.32894]
[1778958816587,33.56,78184.85,0.0,-0.97122,4e-05,3.32957]
[1778958821622,33.56,78185.16,0.0,-0.97121,4e-05,3.3309]
[1778958826657,33.56,78185.25,0.0,-0.9712,4e-05,3.33144]
[1778958831693,33.56,78185.81,0.0,-0.97118,4e-05,3.33376]
[1778958836727,33.56,78185.68,0.0,-0.97118,4e-05,3.33349]
[1778958841762,33.56,78185.79,0.0,-0.97117,4e-05,3.33413]
[1778958846797,33.56,78185.62,0.0,-0.97118,4e-05,3.33372]
[1778958852839,33.57,78187.69,0.0,-0.9711,4e-05,3.34176]
[1778958857877,33.57,78188.66,0.0,-0.97106,4e-05,3.34552]
[1778958862911,33.57,78189.24,0.0,-0.97103,4e-05,3.34771]
[1778958867946,33.57,78188.08,0.0,-0.97108,4e-05,3.34331]
[1778958872981,33.57,78188.03,0.0,-0.97111,4e-05,3.33958]
[1778958878016,33.57,78187.54,0.0,-0.97113,4e-05,3.33771]
[1778958884058,33.57,78187.11,0.0,-0.97115,4e-05,3.33606]
[1778958890100,33.57,78187.02,0.0,-0.97115,4e-05,3.33572]
[1778958896170,33.57,78186.96,0.0,-0.97115,4e-05,3.33556]
[1778958901204,33.57,78183.96,0.0,-0.97127,4e-05,3.32449]
[1778958907246,33.57,78185.43,0.0,-0.97121,4e-05,3.33027]
[1778958912281,33.57,78187.05,0.0,-0.97114,4e-05,3.33652]
[1778958917317,33.57,78186.93,0.0,-0.97115,4e-05,3.33617]
[1778958922352,33.57,78186.97,0.0,-0.97114,4e-05,3.33638]
[1778958927386,33.57,78186.84,0.0,-0.97115,4e-05,3.33591]
[1778958933429,33.57,78186.59,0.0,-0.97119,4e-05,3.33147]
[1778958939018,33.57,78186.61,0.0,-0.97119,4e-05,3.33156]
[1778958944506,33.57,78186.53,0.0,-0.97119,4e-05,3.33128]
[1778958949540,33.57,78187.25,0.0,-0.97116,4e-05,3.33407]
[1778958951555,33.57,78193.38,0.0,-0.97092,4e-05,3.35723]
[1778958956590,33.57,78192.04,0.0,-0.97098,4e-05,3.35201]
[1778958962633,33.57,78191.41,0.0,-0.971,4e-05,3.34939]
[1778958967667,33.57,78190.58,0.0,-0.97104,4e-05,3.34602]
[1778958975727,33.57,78190.13,0.0,-0.97106,4e-05,3.34388]
[1778958980763,33.56,78189.3,0.0,-0.97109,4e-05,3.34044]
[1778958985796,33.56,78188.8,0.0,-0.97112,4e-05,3.33825]
[1778958990833,33.56,78188.31,0.0,-0.97114,4e-05,3.33606]
[1778958995866,33.56,78187.36,0.0,-0.97121,4e-05,3.32865]
[1778959000901,33.56,78187.6,0.0,-0.9712,4e-05,3.32922]
[1778959007951,33.56,78187.51,0.0,-0.97121,4e-05,3.3284]
[1778959012985,33.56,78186.73,0.0,-0.97124,4e-05,3.32511]
[1778959020036,33.56,78184.98,0.0,-0.97132,4e-05,3.31808]
[1778959029648,33.56,78184.62,0.0,-0.97134,4e-05,3.31618]
[1778959035140,33.56,78185.2,0.0,-0.97132,4e-05,3.31808]
[1778959040725,33.55,78185.34,0.0,-0.97132,4e-05,3.31825]
[1778959049237,33.55,78185.34,0.0,-0.97132,4e-05,3.31779]
[1778959054275,33.55,78185.65,0.0,-0.97134,4e-05,3.31516]
[1778959060319,33.55,78185.82,0.0,-0.97134,4e-05,3.31547]
[1778959065354,33.55,78185.86,0.0,-0.97134,4e-05,3.31536]
[1778959067369,33.55,78178.21,0.0,-0.97163,4e-05,3.28668]
[1778959072403,33.55,78176.64,0.0,-0.97169,4e-05,3.28092]
[1778959077438,33.55,78177.63,0.0,-0.97165,4e-05,3.28471]
[1778959082476,33.55,78179.36,0.0,-0.97159,4e-05,3.29124]
[1778959087508,33.55,78179.92,0.0,-0.97156,4e-05,3.29339]
[1778959096574,33.55,78180.37,0.0,-0.97155,4e-05,3.29517]
[1778959098589,33.55,78190.74,0.0,-0.97115,4e-05,3.3341]
[1778959099606,33.55,78195.19,0.0,-0.97097,4e-05,3.35085]
[1778959105637,33.55,78192.95,0.0,-0.97106,4e-05,3.34198]
[1778959107651,33.55,78187.56,0.0,-0.97127,4e-05,3.32158]
[1778959112688,33.55,78189.3,0.0,-0.97124,4e-05,3.32452]
[1778959117722,33.55,78187.87,0.0,-0.97129,4e-05,3.31911]
[1778959122758,33.55,78190.54,0.0,-0.97119,4e-05,3.32919]
[1778959127792,33.55,78191.88,0.0,-0.97114,4e-05,3.33425]
[1778959132827,33.55,78193.5,0.0,-0.97107,4e-05,3.34037]
[1778959137862,33.55,78194.72,0.0,-0.97103,4e-05,3.34498]
[1778959142898,33.55,78195.6,0.0,-0.97099,4e-05,3.34831]
[1778959148940,33.55,78195.99,0.0,-0.97098,4e-05,3.34978]
[1778959153975,33.55,78197.17,0.0,-0.97093,4e-05,3.35424]
[1778959160018,33.55,78197.03,0.0,-0.97094,4e-05,3.35374]
[1778959165058,33.55,78196.67,0.0,-0.97095,4e-05,3.35244]
[1778959168079,33.55,78203.5,0.0,-0.97068,4e-05,3.37838]
[1778959169086,33.55,78206.76,0.0,-0.97055,4e-05,3.39078]
[1778959175128,33.55,78203.16,0.0,-0.97073,4e-05,3.37324]
[1778959180164,33.55,78200.75,0.0,-0.97082,4e-05,3.36393]
[1778959185198,33.55,78200.96,0.0,-0.97082,4e-05,3.36453]
[1778959190233,33.55,78199.56,0.0,-0.97087,4e-05,3.35906]
[1778959195269,33.55,78195.92,0.0,-0.97102,4e-05,3.34519]
[1778959200306,33.55,78194.32,0.0,-0.97108,4e-05,3.33913]
[1778959205342,33.55,78192.58,0.0,-0.97115,4e-05,3.33257]
[1778959210378,33.55,78193.49,0.0,-0.97111,4e-05,3.33597]
[1778959215410,33.55,78195.15,0.0,-0.97105,4e-05,3.34217]
[1778959220446,33.55,78195.79,0.0,-0.97102,4e-05,3.34448]
[1778959226488,33.55,78196.45,0.0,-0.971,4e-05,3.34681]
[1778959231529,33.55,78196.63,0.0,-0.97102,4e-05,3.34376]
[1778959237567,33.55,78195.21,0.0,-0.97108,4e-05,3.33818]
[1778959242600,33.54,78193.79,0.0,-0.97114,4e-05,3.33263]
[1778959247637,33.54,78193.14,0.0,-0.97117,4e-05,3.32996]
[1778959252670,33.54,78192.08,0.0,-0.97121,4e-05,3.32574]
[1778959257709,33.54,78191.36,0.0,-0.97124,4e-05,3.32279]
[1778959263280,33.54,78191.07,0.0,-0.97125,4e-05,3.32144]
[1778959273407,33.54,78190.33,0.0,-0.97129,4e-05,3.31825]
[1778959283477,33.54,78193.18,0.0,-0.97118,4e-05,3.32862]
[1778959293547,33.54,78193.97,0.0,-0.97118,4e-05,3.32793]
[1778959299999,33.54,78195.61,0.0,-0.97112,4e-05,3.33412]
[1778959307055,33.54,78197.04,0.0,-0.97106,4e-05,3.33967]
[1778959308060,33.54,78191.75,0.0,-0.97126,4e-05,3.31976]
[1778959309066,33.54,78186.81,0.0,-0.97145,4e-05,3.30128]
[1778959314102,33.54,78185.9,0.0,-0.97148,4e-05,3.2983]
[1778959322157,33.54,78185.68,0.0,-0.97149,4e-05,3.29812]
[1778959327192,33.54,78183.95,0.0,-0.97155,4e-05,3.292]
[1778959332227,33.55,78184.45,0.0,-0.97153,4e-05,3.29425]
[1778959342297,33.55,78184.17,0.0,-0.97153,4e-05,3.29388]
[1778959347333,33.55,78185.04,0.0,-0.97149,4e-05,3.29743]
[1778959352367,33.55,78182.96,0.0,-0.9716,4e-05,3.28646]
[1778959357403,33.55,78183.63,0.0,-0.97157,4e-05,3.28929]
[1778959362437,33.55,78183.92,0.0,-0.97155,4e-05,3.29069]
[1778959368479,33.55,78184.04,0.0,-0.97155,4e-05,3.2915]
[1778959373515,33.55,78185.19,0.0,-0.9715,4e-05,3.29608]
[1778959378553,33.55,78184.92,0.0,-0.97151,4e-05,3.29533]
[1778959381573,33.55,78179.01,0.0,-0.97173,4e-05,3.27344]
[1778959382580,33.55,78172.33,0.0,-0.97198,4e-05,3.24873]
[1778959383588,33.55,78171.91,0.0,-0.972,4e-05,3.24731]
[1778959388622,33.56,78172.64,0.0,-0.97196,4e-05,3.25072]
[1778959393657,33.56,78175.56,0.0,-0.97185,4e-05,3.26229]
[1778959398699,33.56,78177.51,0.0,-0.97176,4e-05,3.27039]
[1778959403730,33.56,78175.63,0.0,-0.97183,4e-05,3.26409]
[1778959408765,33.56,78171.92,0.0,-0.97196,4e-05,3.25104]
[1778959413800,33.57,78170.17,0.0,-0.97205,4e-05,3.24186]
[1778959418837,33.57,78170.82,0.0,-0.97201,4e-05,3.24506]
[1778959423870,33.57,78172.03,0.0,-0.97196,4e-05,3.25029]
[1778959428905,33.57,78176.77,0.0,-0.97177,4e-05,3.26855]
[1778959432933,33.57,78182.1,0.0,-0.97157,4e-05,3.28881]
[1778959437968,33.58,78183.8,0.0,-0.9715,4e-05,3.29558]
[1778959443003,33.58,78184.34,0.0,-0.97147,4e-05,3.29799]
[1778959448037,33.58,78183.92,0.0,-0.97148,4e-05,3.29677]
[1778959453073,33.58,78184.86,0.0,-0.97144,4e-05,3.30065]
[1778959458108,33.58,78185.02,0.0,-0.97143,4e-05,3.30164]
[1778959463146,33.58,78185.5,0.0,-0.97141,4e-05,3.30385]
[1778959468180,33.58,78185.6,0.0,-0.9714,4e-05,3.30465]
[1778959473217,33.58,78186.57,0.0,-0.97139,4e-05,3.30523]
[1778959478251,33.58,78189.16,0.0,-0.97128,4e-05,3.31543]
[1778959483287,33.59,78188.94,0.0,-0.97129,4e-05,3.31499]
[1778959488320,33.59,78190.52,0.0,-0.97122,4e-05,3.32133]
[1778959490334,33.59,78198.69,0.0,-0.9709,4e-05,3.35225]
[1778959495370,33.59,78197.26,0.0,-0.97096,4e-05,3.3469]
[1778959500406,33.59,78195.11,0.0,-0.97104,4e-05,3.33888]
[1778959505440,33.59,78193.12,0.0,-0.97112,4e-05,3.33155]
[1778959514505,33.59,78191.35,0.0,-0.97118,4e-05,3.32531]
[1778959519539,33.59,78190.0,0.0,-0.97123,4e-05,3.32048]
[1778959524574,33.59,78188.94,0.0,-0.97127,4e-05,3.3167]
[1778959529611,33.59,78188.36,0.0,-0.97129,4e-05,3.31469]
[1778959534646,33.59,78187.73,0.0,-0.97134,4e-05,3.30896]
[1778959540689,33.59,78187.31,0.0,-0.97136,4e-05,3.30754]
[1778959550758,33.59,78187.09,0.0,-0.97136,4e-05,3.30695]
[1778959556800,33.59,78191.26,0.0,-0.9712,4e-05,3.32274]
[1778959562846,33.59,78190.59,0.0,-0.97123,4e-05,3.32015]
[1778959567880,33.59,78189.91,0.0,-0.97125,4e-05,3.3175]
[1778959575517,33.59,78189.7,0.0,-0.97127,4e-05,3.31649]
[1778959580969,33.59,78188.95,0.0,-0.9713,4e-05,3.31348]
[1778959586006,33.59,78188.23,0.0,-0.97133,4e-05,3.31058]
[1778959592046,33.59,78188.04,0.0,-0.97136,4e-05,3.3061]
[1778959599095,33.59,78188.1,0.0,-0.97137,4e-05,3.30603]
[1778959604130,33.59,78188.3,0.0,-0.97136,4e-05,3.30653]
[1778959610173,33.59,78188.13,0.0,-0.97137,4e-05,3.30556]
[1778959615798,33.59,78187.78,0.0,-0.97139,4e-05,3.30395]
[1778959621249,33.59,78187.56,0.0,-0.9714,4e-05,3.30275]
[1778959626284,33.58,78187.21,0.0,-0.97142,4e-05,3.30111]
[1778959631320,33.58,78189.12,0.0,-0.97135,4e-05,3.3079]
[1778959636354,33.58,78192.43,0.0,-0.97122,4e-05,3.31988]
[1778959641390,33.58,78193.86,0.0,-0.97117,4e-05,3.32475]
[1778959647431,33.58,78194.92,0.0,-0.97113,4e-05,3.32844]
[1778959652467,33.58,78197.23,0.0,-0.97108,4e-05,3.3331]
[1778959657502,33.58,78202.29,0.0,-0.97089,4e-05,3.35166]
[1778959663544,33.57,78206.33,0.0,-0.97074,4e-05,3.36629]
[1778959668579,33.57,78206.88,0.0,-0.97072,4e-05,3.36782]
[1778959673614,33.57,78207.09,0.0,-0.97072,4e-05,3.36808]
[1778959680664,33.57,78207.73,0.0,-0.9707,4e-05,3.36979]
[1778959685699,33.57,78212.84,0.0,-0.9705,4e-05,3.38877]
[1778959690734,33.57,78213.42,0.0,-0.97049,4e-05,3.39053]
[1778959696359,33.57,78212.96,0.0,-0.97051,4e-05,3.38825]
[1778959704835,33.56,78211.39,0.0,-0.97058,4e-05,3.38156]
[1778959709871,33.56,78211.02,0.0,-0.9706,4e-05,3.37972]
[1778959715912,33.56,78210.98,0.0,-0.97063,4e-05,3.3755]
[1778959720947,33.56,78210.09,0.0,-0.97067,4e-05,3.37171]
[1778959725983,33.56,78213.73,0.0,-0.97053,4e-05,3.38518]
[1778959734037,33.56,78216.65,0.0,-0.97043,4e-05,3.39566]
[1778959740083,33.56,78219.97,0.0,-0.9703,4e-05,3.40793]
[1778959745119,33.56,78218.16,0.0,-0.97037,4e-05,3.40063]
[1778959750154,33.55,78218.08,0.0,-0.97038,4e-05,3.39995]
[1778959752166,33.55,78224.0,0.0,-0.97015,4e-05,3.42247]
[1778959757201,33.55,78229.85,0.0,-0.96992,4e-05,3.44446]
[1778959759215,33.55,78235.23,0.0,-0.9697,4e-05,3.46501]
[1778959760223,33.55,78241.58,0.0,-0.96945,4e-05,3.48953]
[1778959763244,33.55,78246.6,0.0,-0.96925,4e-05,3.50852]
[1778959768278,33.55,78246.16,0.0,-0.96928,4e-05,3.50567]
[1778959770292,33.54,78242.28,0.0,-0.96944,4e-05,3.49011]
[1778959775327,33.54,78243.08,0.0,-0.96945,4e-05,3.48866]
[1778959781369,33.54,78244.91,0.0,-0.96939,4e-05,3.49461]
[1778959786997,33.54,78234.94,0.0,-0.9698,4e-05,3.45482]
[1778959788419,33.54,78234.39,0.0,-0.96983,4e-05,3.45239]
[1778959793453,33.53,78235.78,0.0,-0.96978,4e-05,3.4572]
[1778959798488,33.53,78235.56,0.0,-0.96979,4e-05,3.45586]
[1778959804530,33.53,78232.62,0.0,-0.96992,4e-05,3.44397]
[1778959809566,33.53,78229.0,0.0,-0.97007,4e-05,3.4296]
[1778959811582,33.53,78223.1,0.0,-0.9703,4e-05,3.40677]
[1778959813595,33.53,78220.53,0.0,-0.97041,4e-05,3.39685]
[1778959820643,33.53,78219.96,0.0,-0.97043,4e-05,3.39454]
[1778959827284,33.53,78218.11,0.0,-0.9705,4e-05,3.38744]
[1778959832736,33.53,78218.11,0.0,-0.97053,4e-05,3.38388]
[1778959837775,33.53,78217.25,0.0,-0.97057,4e-05,3.38067]
[1778959843815,33.53,78216.44,0.0,-0.9706,4e-05,3.37772]
[1778959853885,33.53,78216.25,0.0,-0.9706,4e-05,3.37726]
[1778959859927,33.53,78215.99,0.0,-0.97061,4e-05,3.37645]
[1778959867564,33.53,78216.06,0.0,-0.97061,4e-05,3.37696]
[1778959873019,33.53,78214.65,0.0,-0.97066,4e-05,3.37174]
[1778959880071,33.53,78212.52,0.0,-0.97074,4e-05,3.36391]
[1778959885103,33.53,78211.46,0.0,-0.97078,4e-05,3.36004]
[1778959890140,33.53,78214.81,0.0,-0.97065,4e-05,3.37295]
[1778959892154,33.53,78218.84,0.0,-0.97052,4e-05,3.38476]
[1778959898198,33.53,78216.14,0.0,-0.97062,4e-05,3.37439]
[1778959903230,33.53,78216.74,0.0,-0.9706,4e-05,3.37663]
[1778959909273,33.53,78216.72,0.0,-0.9706,4e-05,3.37646]
[1778959917915,33.53,78216.15,0.0,-0.97063,4e-05,3.37414]
[1778959928411,33.53,78215.99,0.0,-0.97064,4e-05,3.37328]
[1778959933443,33.53,78215.69,0.0,-0.97065,4e-05,3.37202]
[1778959938057,33.53,78207.59,0.0,-0.97097,4e-05,3.34116]
[1778959939486,33.53,78204.9,0.0,-0.97107,4e-05,3.33102]
[1778959948127,33.53,78203.79,0.0,-0.97111,4e-05,3.32717]
[1778959953583,33.53,78203.31,0.0,-0.97116,4e-05,3.32207]
[1778959958618,33.53,78206.59,0.0,-0.97103,4e-05,3.33466]
[1778959964663,33.53,78206.72,0.0,-0.97102,4e-05,3.33534]
[1778959970703,33.53,78206.54,0.0,-0.97103,4e-05,3.33488]
[1778959978340,33.54,78207.96,0.0,-0.97097,4e-05,3.34061]
[1778959985807,33.54,78207.71,0.0,-0.97097,4e-05,3.33997]
[1778959990842,33.54,78207.35,0.0,-0.97098,4e-05,3.3388]
[1778959995877,33.54,78210.95,0.0,-0.97084,4e-05,3.35264]
[1778960000914,33.54,78213.6,0.0,-0.97074,4e-05,3.36288]
[1778960008550,33.54,78215.26,0.0,-0.97067,4e-05,3.36947]
[1778960014005,33.54,78220.29,0.0,-0.9705,4e-05,3.38527]
[1778960019043,33.54,78221.76,0.0,-0.97043,4e-05,3.39112]
[1778960024077,33.54,78223.37,0.0,-0.97035,4e-05,3.39892]
[1778960029111,33.55,78225.24,0.0,-0.97026,4e-05,3.40802]
[1778960034150,33.56,78226.47,0.0,-0.97019,4e-05,3.41461]
[1778960039183,33.56,78227.45,0.0,-0.97013,4e-05,3.4202]
[1778960044218,33.57,78226.73,0.0,-0.97014,4e-05,3.41923]
[1778960049251,33.57,78226.71,0.0,-0.97012,4e-05,3.42094]
[1778960058900,33.58,78228.55,0.0,-0.97001,4e-05,3.4316]
[1778960066371,33.6,78229.06,0.0,-0.9699,4e-05,3.44264]
[1778960071407,33.61,78228.48,0.0,-0.96993,4e-05,3.43849]
[1778960076442,33.61,78227.68,0.0,-0.96995,4e-05,3.43705]
[1778960081476,33.62,78225.98,0.0,-0.97,4e-05,3.43213]
[1778960086511,33.63,78224.12,0.0,-0.97004,4e-05,3.42787]
[1778960091546,33.63,78221.78,0.0,-0.97012,4e-05,3.42073]
[1778960095575,33.63,78227.0,0.0,-0.96989,4e-05,3.44194]
[1778960098595,33.64,78236.72,0.0,-0.96948,4e-05,3.48123]
[1778960101616,33.64,78241.9,0.0,-0.96926,4e-05,3.5029]
[1778960106650,33.65,78244.79,0.0,-0.96911,4e-05,3.51666]
[1778960111688,33.66,78246.77,0.0,-0.969,4e-05,3.52684]
[1778960114708,33.66,78253.37,0.0,-0.96872,4e-05,3.55401]
[1778960119742,33.68,78249.15,0.0,-0.96881,4e-05,3.54528]
[1778960124779,33.69,78255.0,0.0,-0.96852,4e-05,3.57283]
[1778960129813,33.71,78259.37,0.0,-0.96828,4e-05,3.59584]
[1778960132837,33.71,78254.26,0.0,-0.96851,4e-05,3.57261]
[1778960134849,33.71,78248.37,0.0,-0.96875,4e-05,3.54995]
[1778960136863,33.71,78242.83,0.0,-0.96898,4e-05,3.52848]
[1778960139462,33.71,78236.13,0.0,-0.96925,4e-05,3.50234]
[1778960144920,33.71,78230.72,0.0,-0.96947,4e-05,3.48151]
[1778960149954,33.71,78227.57,0.0,-0.96959,4e-05,3.46948]
[1778960154989,33.71,78223.05,0.0,-0.96977,4e-05,3.45257]
[1778960161032,33.72,78221.09,0.0,-0.96984,4e-05,3.44582]
[1778960166066,33.72,78219.29,0.0,-0.96991,4e-05,3.43953]
[1778960177143,33.73,78216.58,0.0,-0.96997,4e-05,3.43338]
[1778960182179,33.74,78215.76,0.0,-0.96998,4e-05,3.4324]
[1778960184192,33.74,78210.13,0.0,-0.97021,4e-05,3.41036]
[1778960187214,33.73,78215.9,0.0,-0.96999,4e-05,3.43183]
[1778960192250,33.73,78218.84,0.0,-0.96991,4e-05,3.4384]
[1778960197286,33.73,78220.82,0.0,-0.96984,4e-05,3.44493]
[1778960202393,33.72,78222.4,0.0,-0.96979,4e-05,3.44997]
[1778960208434,33.72,78224.43,0.0,-0.96972,4e-05,3.45657]
[1778960213470,33.72,78223.52,0.0,-0.96977,4e-05,3.45205]
[1778960218504,33.72,78222.65,0.0,-0.96982,4e-05,3.4475]
[1778960223539,33.71,78223.64,0.0,-0.96979,4e-05,3.45033]
[1778960228574,33.71,78225.82,0.0,-0.96971,4e-05,3.45777]
[1778960231596,33.71,78231.05,0.0,-0.9695,4e-05,3.47739]
[1778960233611,33.71,78236.96,0.0,-0.96927,4e-05,3.49984]
[1778960238644,33.7,78236.7,0.0,-0.96929,4e-05,3.49749]
[1778960243679,33.7,78236.76,0.0,-0.96931,4e-05,3.49643]
[1778960248714,33.7,78240.35,0.0,-0.96917,4e-05,3.50909]
[1778960253749,33.69,78241.96,0.0,-0.96915,4e-05,3.51035]
[1778960260317,33.69,78242.83,0.0,-0.96913,4e-05,3.51215]
[1778960265833,33.68,78240.74,0.0,-0.96924,4e-05,3.50243]
[1778960270871,33.68,78240.75,0.0,-0.96925,4e-05,3.50128]
[1778960275904,33.68,78241.57,0.0,-0.96923,4e-05,3.50329]
[1778960280939,33.67,78242.22,0.0,-0.96921,4e-05,3.50463]
[1778960285974,33.67,78243.2,0.0,-0.96918,4e-05,3.50727]
[1778960291012,33.67,78243.38,0.0,-0.96919,4e-05,3.5068]
[1778960296043,33.66,78244.19,0.0,-0.96917,4e-05,3.50882]
[1778960301081,33.66,78245.18,0.0,-0.96914,4e-05,3.51156]
[1778960303094,33.66,78250.15,0.0,-0.96894,4e-05,3.53055]
[1778960308130,33.66,78248.37,0.0,-0.96903,4e-05,3.52224]
[1778960313164,33.65,78248.59,0.0,-0.96906,4e-05,3.5181]
[1778960318199,33.65,78248.12,0.0,-0.9691,4e-05,3.51489]
[1778960323238,33.64,78248.77,0.0,-0.96909,4e-05,3.51601]
[1778960329277,33.64,78247.98,0.0,-0.96914,4e-05,3.5112]
[1778960336326,33.63,78247.53,0.0,-0.96918,4e-05,3.50743]
[1778960341361,33.63,78247.32,0.0,-0.9692,4e-05,3.50516]
[1778960343375,33.63,78239.31,0.0,-0.96953,4e-05,3.4734]
[1778960349417,33.63,78240.45,0.0,-0.9695,4e-05,3.47641]
[1778960354452,33.62,78241.33,0.0,-0.96948,4e-05,3.47867]
[1778960359487,33.62,78241.99,0.0,-0.96946,4e-05,3.4801]
[1778960366536,33.61,78242.33,0.0,-0.96947,4e-05,3.47984]
[1778960371572,33.61,78243.18,0.0,-0.96947,4e-05,3.4784]
[1778960376608,33.61,78243.56,0.0,-0.96947,4e-05,3.4788]
[1778960386682,33.6,78243.69,0.0,-0.96949,4e-05,3.47702]
[1778960391716,33.6,78244.52,0.0,-0.96947,4e-05,3.47924]
[1778960396750,33.6,78244.56,0.0,-0.96947,4e-05,3.47842]
[1778960401785,33.59,78244.66,0.0,-0.96948,4e-05,3.47788]
[1778960406821,33.59,78243.79,0.0,-0.96953,4e-05,3.4736]
[1778960411859,33.59,78244.14,0.0,-0.96952,4e-05,3.4741]
[1778960417898,33.59,78244.37,0.0,-0.96952,4e-05,3.47398]
[1778960418905,33.59,78238.81,0.0,-0.96975,4e-05,3.45226]
[1778960423940,33.59,78235.11,0.0,-0.9699,4e-05,3.43735]
[1778960428975,33.58,78234.35,0.0,-0.96994,4e-05,3.43384]
[1778960437034,33.58,78236.06,0.0,-0.96991,4e-05,3.43597]
[1778960442066,33.58,78235.01,0.0,-0.96996,4e-05,3.43148]
[1778960447101,33.58,78235.37,0.0,-0.96995,4e-05,3.43244]
[1778960452137,33.58,78230.87,0.0,-0.97013,4e-05,3.41468]
[1778960457171,33.58,78228.69,0.0,-0.97022,4e-05,3.40601]
[1778960463213,33.58,78225.54,0.0,-0.97035,4e-05,3.39364]
[1778960471798,33.58,78224.22,0.0,-0.97041,4e-05,3.3883]
[1778960478319,33.58,78223.87,0.0,-0.97042,4e-05,3.38685]
[1778960483355,33.58,78221.14,0.0,-0.97053,4e-05,3.37641]
[1778960485368,33.58,78215.92,0.0,-0.97074,4e-05,3.35656]
[1778960490404,33.58,78213.45,0.0,-0.97083,4e-05,3.34735]
[1778960502010,33.58,78212.42,0.0,-0.9709,4e-05,3.34039]
[1778960507522,33.58,78210.67,0.0,-0.97096,4e-05,3.33398]
[1778960512556,33.58,78207.63,0.0,-0.97108,4e-05,3.32276]
[1778960517593,33.58,78214.38,0.0,-0.97081,4e-05,3.34857]
[1778960522627,33.58,78219.22,0.0,-0.97062,4e-05,3.36711]
[1778960527662,33.58,78224.43,0.0,-0.97041,4e-05,3.38716]
[1778960532697,33.58,78227.25,0.0,-0.9703,4e-05,3.39812]
[1778960537733,33.58,78229.95,0.0,-0.97019,4e-05,3.40865]
[1778960542770,33.58,78231.52,0.0,-0.97012,4e-05,3.41485]
[1778960547802,33.58,78229.11,0.0,-0.97022,4e-05,3.40579]
[1778960552837,33.58,78225.84,0.0,-0.97038,4e-05,3.38986]
[1778960557873,33.58,78222.55,0.0,-0.9705,4e-05,3.3776]
[1778960566935,33.58,78222.3,0.0,-0.97051,4e-05,3.37712]
[1778960571970,33.59,78226.67,0.0,-0.97033,4e-05,3.39409]
[1778960578013,33.59,78229.61,0.0,-0.97021,4e-05,3.40568]
[1778960583050,33.59,78232.48,0.0,-0.97009,4e-05,3.41698]
[1778960588082,33.59,78234.33,0.0,-0.97002,4e-05,3.42437]
[1778960595131,33.59,78236.04,0.0,-0.96994,4e-05,3.43133]
[1778960602752,33.59,78234.18,0.0,-0.97001,4e-05,3.42453]
[1778960606208,33.59,78228.96,0.0,-0.97022,4e-05,3.40468]
[1778960612821,33.59,78226.76,0.0,-0.97034,4e-05,3.39299]
[1778960619300,33.59,78222.38,0.0,-0.97051,4e-05,3.37663]
[1778960624335,33.59,78223.34,0.0,-0.97047,4e-05,3.38054]
[1778960632976,33.59,78226.83,0.0,-0.97032,4e-05,3.39423]
[1778960638432,33.59,78230.73,0.0,-0.97016,4e-05,3.40936]
[1778960643467,33.59,78233.82,0.0,-0.97004,4e-05,3.4214]
[1778960649510,33.6,78234.53,0.0,-0.97001,4e-05,3.42431]
[1778960658577,33.6,78238.15,0.0,-0.96986,4e-05,3.43846]
[1778960668644,33.6,78239.47,0.0,-0.96981,4e-05,3.44372]
[1778960673682,33.6,78241.2,0.0,-0.96976,4e-05,3.44689]
[1778960678718,33.6,78239.97,0.0,-0.96981,4e-05,3.44228]
[1778960683753,33.6,78238.28,0.0,-0.96988,4e-05,3.43595]
[1778960688788,33.6,78238.28,0.0,-0.96988,4e-05,3.43615]
[1778960693823,33.6,78239.51,0.0,-0.96983,4e-05,3.4411]
[1778960698858,33.6,78240.21,0.0,-0.96979,4e-05,3.44399]
[1778960703893,33.6,78241.36,0.0,-0.96975,4e-05,3.44862]
[1778960708928,33.6,78243.5,0.0,-0.96966,4e-05,3.45702]
[1778960714970,33.6,78243.76,0.0,-0.96965,4e-05,3.45811]
[1778960720010,33.6,78243.83,0.0,-0.96964,4e-05,3.45844]
[1778960725041,33.6,78244.05,0.0,-0.96963,4e-05,3.45931]
[1778960730075,33.6,78243.28,0.0,-0.96967,4e-05,3.45637]
[1778960735110,33.6,78245.05,0.0,-0.96962,4e-05,3.45966]
[1778960740145,33.6,78245.67,0.0,-0.9696,4e-05,3.46206]
[1778960747194,33.6,78243.81,0.0,-0.96967,4e-05,3.45483]
[1778960750215,33.6,78238.72,0.0,-0.96988,4e-05,3.43519]
[1778960754245,33.6,78231.48,0.0,-0.97017,4e-05,3.40741]
[1778960760293,33.6,78228.01,0.0,-0.97031,4e-05,3.39434]
[1778960768351,33.6,78224.09,0.0,-0.97046,4e-05,3.37971]
[1778960772956,33.6,78218.28,0.0,-0.97069,4e-05,3.35777]
[1778960778424,33.6,78216.77,0.0,-0.97074,4e-05,3.35236]
[1778960783457,33.6,78215.2,0.0,-0.9708,4e-05,3.34663]
[1778960788492,33.61,78213.25,0.0,-0.97088,4e-05,3.33947]
[1778960793528,33.61,78210.85,0.0,-0.971,4e-05,3.32707]
[1778960798562,33.61,78209.06,0.0,-0.97106,4e-05,3.32061]
[1778960803597,33.61,78208.22,0.0,-0.97109,4e-05,3.31777]
[1778960811665,33.61,78210.2,0.0,-0.97101,4e-05,3.32576]
[1778960817707,33.61,78212.55,0.0,-0.97091,4e-05,3.33503]
[1778960823307,33.61,78215.11,0.0,-0.97081,4e-05,3.3451]
[1778960828784,33.61,78219.13,0.0,-0.97065,4e-05,3.36055]
[1778960833819,33.61,78220.32,0.0,-0.9706,4e-05,3.36526]
[1778960838856,33.61,78222.44,0.0,-0.97051,4e-05,3.37351]
[1778960843891,33.61,78223.69,0.0,-0.97046,4e-05,3.3784]
[1778960848926,33.61,78226.09,0.0,-0.97037,4e-05,3.38763]
[1778960853961,33.61,78226.19,0.0,-0.97039,4e-05,3.38447]
[1778960858996,33.61,78225.65,0.0,-0.97041,4e-05,3.38247]
[1778960864032,33.61,78225.54,0.0,-0.97042,4e-05,3.38213]
[1778960869078,33.61,78227.4,0.0,-0.97034,4e-05,3.38933]
[1778960874102,33.61,78230.46,0.0,-0.97022,4e-05,3.40112]
[1778960879137,33.61,78232.49,0.0,-0.97014,4e-05,3.40897]
[1778960884172,33.61,78233.74,0.0,-0.97009,4e-05,3.41386]
[1778960889207,33.61,78232.58,0.0,-0.97013,4e-05,3.40949]
[1778960894242,33.61,78231.82,0.0,-0.97016,4e-05,3.4067]
[1778960899276,33.62,78231.32,0.0,-0.97018,4e-05,3.40494]
[1778960904313,33.62,78233.74,0.0,-0.97008,4e-05,3.41442]
[1778960909347,33.62,78239.2,0.0,-0.96986,4e-05,3.43539]
[1778960914383,33.62,78238.71,0.0,-0.96991,4e-05,3.42981]
[1778960919417,33.62,78240.81,0.0,-0.96983,4e-05,3.43781]
[1778960928480,33.61,78241.52,0.0,-0.9698,4e-05,3.44032]
[1778960933518,33.61,78243.13,0.0,-0.96974,4e-05,3.44637]
[1778960935529,33.61,78253.58,0.0,-0.96931,4e-05,3.4869]
[1778960936539,33.61,78255.52,0.0,-0.96923,4e-05,3.49436]
[1778960938550,33.61,78260.49,0.0,-0.96903,4e-05,3.51355]
[1778960943141,33.61,78261.97,0.0,-0.96898,4e-05,3.51866]
[1778960947613,33.61,78261.5,0.0,-0.96901,4e-05,3.51582]
[1778960953214,33.61,78259.17,0.0,-0.96912,4e-05,3.50561]
[1778960958693,33.6,78257.71,0.0,-0.96919,4e-05,3.49856]
[1778960964734,33.6,78256.32,0.0,-0.96926,4e-05,3.4918]
[1778960969769,33.6,78254.07,0.0,-0.96937,4e-05,3.48193]
[1778960974804,33.59,78252.57,0.0,-0.96947,4e-05,3.47138]
[1778960975811,33.59,78245.95,0.0,-0.96974,4e-05,3.44546]
[1778960978832,33.59,78245.26,0.0,-0.96977,4e-05,3.44228]
[1778960983867,33.59,78245.39,0.0,-0.96978,4e-05,3.44196]
[1778960988902,33.59,78245.64,0.0,-0.96978,4e-05,3.44208]
[1778960993937,33.58,78245.84,0.0,-0.96978,4e-05,3.44198]
[1778961001994,33.58,78244.59,0.0,-0.96984,4e-05,3.43573]
[1778961007032,33.58,78249.28,0.0,-0.96966,4e-05,3.45294]
[1778961012067,33.57,78250.39,0.0,-0.96963,4e-05,3.45618]
[1778961017102,33.57,78250.48,0.0,-0.96964,4e-05,3.45546]
[1778961022137,33.57,78249.84,0.0,-0.96967,4e-05,3.45191]
[1778961027172,33.57,78249.72,0.0,-0.96969,4e-05,3.45039]
[1778961032214,33.56,78248.8,0.0,-0.96977,4e-05,3.44216]
[1778961037250,33.56,78248.24,0.0,-0.9698,4e-05,3.43901]
[1778961042284,33.56,78248.76,0.0,-0.96979,4e-05,3.44004]
[1778961047319,33.55,78250.27,0.0,-0.96974,4e-05,3.44487]
[1778961052354,33.55,78249.17,0.0,-0.9698,4e-05,3.4396]
[1778961057390,33.55,78248.53,0.0,-0.96983,4e-05,3.43596]
[1778961062426,33.55,78247.92,0.0,-0.96987,4e-05,3.43266]
[1778961068466,33.54,78247.63,0.0,-0.96989,4e-05,3.43043]
[1778961073503,33.54,78239.12,0.0,-0.97024,4e-05,3.39677]
[1778961074510,33.54,78233.67,0.0,-0.97046,4e-05,3.37579]
[1778961075515,33.54,78228.47,0.0,-0.97067,4e-05,3.35588]
[1778961080552,33.54,78228.92,0.0,-0.97066,4e-05,3.35725]
[1778961082566,33.54,78222.8,0.0,-0.9709,4e-05,3.33389]
[1778961083574,33.54,78216.57,0.0,-0.97114,4e-05,3.31035]
[1778961088607,33.54,78221.15,0.0,-0.97096,4e-05,3.32769]
[1778961093640,33.54,78222.45,0.0,-0.97094,4e-05,3.32906]
[1778961098678,33.54,78225.24,0.0,-0.97083,4e-05,3.33965]
[1778961110759,33.54,78227.36,0.0,-0.97075,4e-05,3.34776]
[1778961113343,33.54,78232.52,0.0,-0.97054,4e-05,3.36744]
[1778961120832,33.54,78234.89,0.0,-0.97045,4e-05,3.3767]
[1778961125876,33.54,78234.12,0.0,-0.97047,4e-05,3.37394]
[1778961128978,33.54,78228.95,0.0,-0.97068,4e-05,3.35443]
[1778961134013,33.54,78226.13,0.0,-0.97078,4e-05,3.34411]
[1778961139047,33.54,78225.21,0.0,-0.97082,4e-05,3.34103]
[1778961148110,33.54,78223.4,0.0,-0.97088,4e-05,3.33488]
[1778961153623,33.55,78224.94,0.0,-0.97084,4e-05,3.33764]
[1778961159187,33.55,78227.23,0.0,-0.97075,4e-05,3.34681]
[1778961165230,33.55,78229.48,0.0,-0.97065,4e-05,3.35594]
[1778961170266,33.55,78232.37,0.0,-0.97053,4e-05,3.36739]
[1778961178321,33.55,78233.25,0.0,-0.97049,4e-05,3.37137]
[1778961183355,33.55,78229.97,0.0,-0.97062,4e-05,3.35922]
[1778961189398,33.55,78226.52,0.0,-0.97075,4e-05,3.34671]
[1778961194433,33.56,78222.4,0.0,-0.97091,4e-05,3.33161]
[1778961200475,33.56,78218.58,0.0,-0.97105,4e-05,3.31782]
[1778961205512,33.56,78213.59,0.0,-0.97124,4e-05,3.29966]
[1778961210545,33.56,78207.01,0.0,-0.97149,4e-05,3.27564]
[1778961215580,33.56,78205.49,0.0,-0.97157,4e-05,3.26725]
[1778961221622,33.57,78203.47,0.0,-0.97163,4e-05,3.26074]
[1778961226657,33.57,78204.87,0.0,-0.97157,4e-05,3.26682]
[1778961231693,33.57,78199.28,0.0,-0.97178,4e-05,3.24687]
[1778961232700,33.57,78191.66,0.0,-0.97206,4e-05,3.21889]
[1778961233707,33.58,78185.36,0.0,-0.97227,4e-05,3.19841]
[1778961238742,33.61,78184.39,0.0,-0.9722,4e-05,3.20582]
[1778961243776,33.61,78180.43,0.0,-0.97233,4e-05,3.19245]
[1778961245790,33.62,78174.29,0.0,-0.97256,4e-05,3.17049]
[1778961250827,33.63,78171.66,0.0,-0.97259,4e-05,3.16706]
[1778961256866,33.64,78170.77,0.0,-0.97261,4e-05,3.16532]
[1778961261902,33.64,78168.66,0.0,-0.97268,4e-05,3.15885]
[1778961266939,33.64,78168.44,0.0,-0.97267,4e-05,3.15923]
[1778961271972,33.65,78169.08,0.0,-0.97267,4e-05,3.15925]
[1778961277007,33.65,78167.39,0.0,-0.97272,4e-05,3.15422]
[1778961282044,33.65,78170.64,0.0,-0.97259,4e-05,3.16714]
[1778961284538,33.66,78176.17,0.0,-0.97237,4e-05,3.18771]
[1778961288087,33.66,78180.95,0.0,-0.97217,4e-05,3.2073]
[1778961291108,33.66,78189.35,0.0,-0.97185,4e-05,3.23867]
[1778961293122,33.66,78192.35,0.0,-0.97173,4e-05,3.24996]
[1778961298158,33.66,78203.39,0.0,-0.9713,4e-05,3.29149]
[1778961299167,33.66,78215.04,0.0,-0.97085,4e-05,3.33534]
[1778961300174,33.66,78220.46,0.0,-0.97063,4e-05,3.35582]
[1778961305209,33.66,78215.57,0.0,-0.97083,4e-05,3.33704]
[1778961310244,33.66,78217.08,0.0,-0.97077,4e-05,3.34267]
[1778961320317,33.66,78217.98,0.0,-0.97074,4e-05,3.34604]
[1778961323344,33.66,78224.01,0.0,-0.9705,4e-05,3.36895]
[1778961324821,33.66,78215.83,0.0,-0.97082,4e-05,3.33796]
[1778961330390,33.66,78212.05,0.0,-0.97097,4e-05,3.32399]
[1778961335427,33.66,78211.19,0.0,-0.97102,4e-05,3.31758]
[1778961340460,33.67,78210.61,0.0,-0.97104,4e-05,3.31579]
[1778961346503,33.67,78210.1,0.0,-0.97106,4e-05,3.31433]
[1778961351537,33.67,78210.08,0.0,-0.97105,4e-05,3.31463]
[1778961356572,33.67,78210.98,0.0,-0.97102,4e-05,3.3184]
[1778961361607,33.67,78213.77,0.0,-0.9709,4e-05,3.32929]
[1778961366643,33.67,78213.91,0.0,-0.97089,4e-05,3.33012]
[1778961371677,33.67,78213.72,0.0,-0.9709,4e-05,3.32973]
[1778961376713,33.67,78213.5,0.0,-0.9709,4e-05,3.32929]
[1778961381748,33.67,78212.53,0.0,-0.97094,4e-05,3.3259]
[1778961386782,33.67,78211.88,0.0,-0.97096,4e-05,3.32368]
[1778961393831,33.68,78212.34,0.0,-0.97097,4e-05,3.32216]
[1778961398866,33.68,78212.54,0.0,-0.97096,4e-05,3.32315]
[1778961403901,33.68,78211.81,0.0,-0.97098,4e-05,3.3206]
[1778961408936,33.68,78210.63,0.0,-0.97103,4e-05,3.31638]
[1778961413971,33.68,78210.69,0.0,-0.97102,4e-05,3.31683]
[1778961419008,33.68,78210.09,0.0,-0.97105,4e-05,3.31475]
[1778961424043,33.68,78205.12,0.0,-0.97124,4e-05,3.29626]
[1778961425523,33.68,78202.14,0.0,-0.97135,4e-05,3.28518]
[1778961431092,33.68,78201.87,0.0,-0.97136,4e-05,3.28476]
[1778961436127,33.68,78202.36,0.0,-0.97133,4e-05,3.28707]
[1778961441162,33.68,78199.02,0.0,-0.97146,4e-05,3.27507]
[1778961446198,33.68,78200.23,0.0,-0.9714,4e-05,3.28018]
[1778961451235,33.69,78201.79,0.0,-0.97137,4e-05,3.28311]
[1778961456269,33.69,78203.52,0.0,-0.97129,4e-05,3.29026]
[1778961461307,33.69,78205.9,0.0,-0.97119,4e-05,3.29986]
[1778961466339,33.69,78207.23,0.0,-0.97113,4e-05,3.3055]
[1778961471375,33.69,78208.03,0.0,-0.9711,4e-05,3.30916]
[1778961476410,33.7,78208.91,0.0,-0.97105,4e-05,3.31313]
[1778961481445,33.7,78209.75,0.0,-0.97101,4e-05,3.31696]
[1778961487489,33.7,78210.19,0.0,-0.97099,4e-05,3.31943]
[1778961492522,33.7,78210.86,0.0,-0.97095,4e-05,3.32263]
[1778961497557,33.7,78211.21,0.0,-0.97093,4e-05,3.32463]
[1778961502593,33.71,78211.5,0.0,-0.97092,4e-05,3.3264]
[1778961507628,33.71,78211.9,0.0,-0.97089,4e-05,3.32859]
[1778961512663,33.71,78211.81,0.0,-0.97092,4e-05,3.32537]
[1778961517698,33.71,78212.25,0.0,-0.97089,4e-05,3.32772]
[1778961522733,33.71,78212.63,0.0,-0.97087,4e-05,3.32985]
[1778961527768,33.72,78212.95,0.0,-0.97085,4e-05,3.33178]
[1778961532803,33.72,78213.03,0.0,-0.97084,4e-05,3.33279]
[1778961537838,33.72,78211.57,0.0,-0.97089,4e-05,3.328]
[1778961542873,33.72,78211.06,0.0,-0.9709,4e-05,3.32679]
[1778961545897,33.72,78218.94,0.0,-0.97059,4e-05,3.35704]
[1778961552943,33.72,78217.45,0.0,-0.97064,4e-05,3.352]
[1778961557978,33.73,78218.75,0.0,-0.97059,4e-05,3.35727]
[1778961563014,33.73,78216.84,0.0,-0.97066,4e-05,3.3503]
[1778961568049,33.73,78214.28,0.0,-0.97076,4e-05,3.34086]
[1778961576105,33.73,78212.99,0.0,-0.97083,4e-05,3.33279]
[1778961582147,33.73,78211.65,0.0,-0.97088,4e-05,3.32806]
[1778961588196,33.73,78210.4,0.0,-0.97093,4e-05,3.32367]
[1778961593234,33.73,78209.56,0.0,-0.97096,4e-05,3.3208]
[1778961599275,33.73,78208.69,0.0,-0.97099,4e-05,3.31789]
[1778961604314,33.73,78218.43,0.0,-0.9706,4e-05,3.35494]
[1778961605320,33.73,78219.73,0.0,-0.97055,4e-05,3.35987]
[1778961606797,33.73,78228.26,0.0,-0.97021,4e-05,3.39235]
[1778961607334,33.73,78228.26,0.0,-0.97021,4e-05,3.39231]
[1778961612369,33.73,78217.84,0.0,-0.97063,4e-05,3.35239]
[1778961613377,33.73,78217.8,0.0,-0.97063,4e-05,3.35225]
[1778961618413,33.73,78221.31,0.0,-0.97049,4e-05,3.36556]
[1778961623447,33.73,78225.05,0.0,-0.97034,4e-05,3.37971]
[1778961628484,33.73,78225.69,0.0,-0.97032,4e-05,3.38206]
[1778961633519,33.73,78223.97,0.0,-0.97042,4e-05,3.37186]
[1778961638553,33.73,78224.14,0.0,-0.97041,4e-05,3.37248]
[1778961642581,33.73,78217.05,0.0,-0.97069,4e-05,3.34556]
[1778961644595,33.73,78214.48,0.0,-0.97079,4e-05,3.33593]
[1778961649630,33.73,78214.3,0.0,-0.9708,4e-05,3.3355]
[1778961654665,33.73,78214.18,0.0,-0.9708,4e-05,3.33529]
[1778961659700,33.73,78211.72,0.0,-0.97089,4e-05,3.32629]
[1778961664735,33.73,78211.82,0.0,-0.97089,4e-05,3.32696]
[1778961669770,33.73,78210.98,0.0,-0.97092,4e-05,3.32403]
[1778961674805,33.74,78210.22,0.0,-0.97094,4e-05,3.3214]
[1778961679840,33.74,78209.74,0.0,-0.97096,4e-05,3.31982]
[1778961684879,33.74,78209.2,0.0,-0.97098,4e-05,3.318]
[1778961690920,33.74,78208.82,0.0,-0.97099,4e-05,3.31682]
[1778961695955,33.74,78208.41,0.0,-0.97103,4e-05,3.31192]
[1778961700990,33.74,78208.0,0.0,-0.97105,4e-05,3.3106]
[1778961707508,33.74,78207.95,0.0,-0.97105,4e-05,3.31073]
[1778961713072,33.74,78207.95,0.0,-0.97104,4e-05,3.31099]
[1778961719116,33.74,78207.54,0.0,-0.97106,4e-05,3.30971]
[1778961725158,33.74,78210.01,0.0,-0.97096,4e-05,3.31918]
[1778961730193,33.74,78210.08,0.0,-0.97095,4e-05,3.31955]
[1778961735229,33.74,78207.09,0.0,-0.97107,4e-05,3.30844]
[1778961741272,33.74,78206.87,0.0,-0.97108,4e-05,3.30781]
[1778961746306,33.74,78206.83,0.0,-0.97108,4e-05,3.30784]
[1778961751342,33.74,78206.87,0.0,-0.9711,4e-05,3.3046]
[1778961756377,33.74,78206.59,0.0,-0.97111,4e-05,3.30375]
[1778961761413,33.74,78206.68,0.0,-0.97111,4e-05,3.30428]
[1778961767929,33.74,78209.01,0.0,-0.97101,4e-05,3.31319]
[1778961775510,33.75,78208.42,0.0,-0.97103,4e-05,3.31117]
[1778961780545,33.75,78208.08,0.0,-0.97105,4e-05,3.31002]
[1778961785581,33.75,78207.16,0.0,-0.97108,4e-05,3.30669]
[1778961791621,33.75,78207.36,0.0,-0.97107,4e-05,3.30761]
[1778961796657,33.75,78205.01,0.0,-0.97116,4e-05,3.299]
[1778961801692,33.75,78205.4,0.0,-0.97114,4e-05,3.30067]
[1778961806733,33.75,78205.9,0.0,-0.97112,4e-05,3.30274]
[1778961811767,33.75,78205.55,0.0,-0.97116,4e-05,3.29808]
[1778961816802,33.75,78206.17,0.0,-0.97114,4e-05,3.30065]
[1778961826869,33.75,78206.08,0.0,-0.97113,4e-05,3.30081]
[1778961831908,33.75,78208.27,0.0,-0.97105,4e-05,3.30929]
[1778961838422,33.75,78208.87,0.0,-0.97102,4e-05,3.31196]
[1778961841981,33.75,78214.29,0.0,-0.9708,4e-05,3.33254]
[1778961842989,33.75,78222.06,0.0,-0.9705,4e-05,3.36198]
[1778961843997,33.75,78238.6,0.0,-0.96983,4e-05,3.42519]
[1778961845003,33.75,78244.71,0.0,-0.96959,4e-05,3.44865]
[1778961846010,33.75,78247.85,0.0,-0.96946,4e-05,3.46065]
[1778961851044,33.75,78251.12,0.0,-0.96934,4e-05,3.47248]
[1778961858093,33.75,78250.48,0.0,-0.96938,4e-05,3.46881]
[1778961863127,33.74,78248.87,0.0,-0.96945,4e-05,3.46173]
[1778961868163,33.74,78245.18,0.0,-0.96961,4e-05,3.44669]
[1778961874207,33.74,78245.57,0.0,-0.96963,4e-05,3.44369]
[1778961879240,33.74,78245.43,0.0,-0.96965,4e-05,3.44243]
[1778961884276,33.74,78245.34,0.0,-0.96966,4e-05,3.44119]
[1778961893338,33.73,78245.25,0.0,-0.96968,4e-05,3.43946]
[1778961899380,33.73,78245.49,0.0,-0.96968,4e-05,3.43941]
[1778961906430,33.73,78244.2,0.0,-0.96974,4e-05,3.43328]
[1778961914486,33.72,78244.22,0.0,-0.96976,4e-05,3.43201]
[1778961918513,33.72,78237.39,0.0,-0.97004,4e-05,3.40508]
[1778961920527,33.72,78233.46,0.0,-0.9702,4e-05,3.38982]
[1778961927576,33.72,78234.48,0.0,-0.97016,4e-05,3.39312]
[1778961929066,33.72,78240.21,0.0,-0.96993,4e-05,3.41501]
[1778961934624,33.72,78241.2,0.0,-0.96993,4e-05,3.41459]
[1778961939662,33.72,78241.9,0.0,-0.96991,4e-05,3.41682]
[1778961944695,33.71,78242.16,0.0,-0.9699,4e-05,3.41737]
[1778961950737,33.71,78242.23,0.0,-0.9699,4e-05,3.41713]
[1778961955772,33.71,78242.5,0.0,-0.9699,4e-05,3.41777]
[1778961960810,33.71,78242.84,0.0,-0.96989,4e-05,3.41869]
[1778961965842,33.71,78243.0,0.0,-0.96989,4e-05,3.41893]
[1778961973902,33.71,78243.1,0.0,-0.96989,4e-05,3.41872]
[1778961979418,33.71,78245.68,0.0,-0.96979,4e-05,3.42822]
[1778961985984,33.71,78246.37,0.0,-0.96977,4e-05,3.43034]
[1778961992026,33.7,78246.43,0.0,-0.9698,4e-05,3.42636]
[1778961997061,33.7,78246.24,0.0,-0.96981,4e-05,3.42516]
[1778962002096,33.7,78246.37,0.0,-0.96981,4e-05,3.42521]
[1778962007131,33.7,78248.47,0.0,-0.96973,4e-05,3.43283]
[1778962012166,33.7,78249.6,0.0,-0.96969,4e-05,3.43666]
[1778962017202,33.7,78251.04,0.0,-0.96964,4e-05,3.44166]
[1778962022236,33.69,78252.12,0.0,-0.9696,4e-05,3.44523]
[1778962027273,33.69,78252.65,0.0,-0.96959,4e-05,3.44665]
[1778962032308,33.69,78253.47,0.0,-0.96956,4e-05,3.44919]
[1778962034321,33.69,78248.09,0.0,-0.96978,4e-05,3.42815]
[1778962035328,33.69,78239.19,0.0,-0.97014,4e-05,3.39384]
[1778962036337,33.69,78238.85,0.0,-0.97016,4e-05,3.39251]
[1778962050437,33.69,78242.34,0.0,-0.97002,4e-05,3.40525]
[1778962059982,33.69,78242.2,0.0,-0.97006,4e-05,3.40071]
[1778962064540,33.69,78247.34,0.0,-0.96986,4e-05,3.42021]
[1778962069574,33.69,78249.0,0.0,-0.96979,4e-05,3.42618]
[1778962074608,33.68,78248.32,0.0,-0.96983,4e-05,3.42313]
[1778962079643,33.68,78247.79,0.0,-0.96985,4e-05,3.42066]
[1778962084678,33.68,78247.41,0.0,-0.96987,4e-05,3.41877]
[1778962090195,33.68,78247.97,0.0,-0.96985,4e-05,3.42051]
[1778962095755,33.68,78248.05,0.0,-0.96986,4e-05,3.42028]
[1778962100790,33.68,78247.41,0.0,-0.96989,4e-05,3.41736]
[1778962105825,33.68,78246.88,0.0,-0.96991,4e-05,3.41487]
[1778962110860,33.68,78246.1,0.0,-0.96995,4e-05,3.41143]
[1778962115895,33.67,78249.6,0.0,-0.96987,4e-05,3.41804]
[1778962120405,33.66,78254.9,0.0,-0.96969,4e-05,3.43525]
[1778962125967,33.64,78255.94,0.0,-0.96971,4e-05,3.43391]
[1778962132016,33.64,78256.43,0.0,-0.96969,4e-05,3.4351]
[1778962137045,33.64,78257.2,0.0,-0.96967,4e-05,3.43745]
[1778962142084,33.64,78257.94,0.0,-0.96965,4e-05,3.43964]
[1778962143090,33.64,78250.89,0.0,-0.96993,4e-05,3.41227]
[1778962144095,33.64,78240.02,0.0,-0.97037,4e-05,3.37048]
[1778962145105,33.64,78242.33,0.0,-0.97028,4e-05,3.37928]
[1778962148123,33.64,78247.37,0.0,-0.97008,4e-05,3.39847]
[1778962153158,33.64,78251.17,0.0,-0.96993,4e-05,3.41286]
[1778962158194,33.64,78252.25,0.0,-0.96989,4e-05,3.41677]
[1778962163228,33.63,78251.55,0.0,-0.96992,4e-05,3.41387]
[1778962168263,33.63,78251.32,0.0,-0.96994,4e-05,3.41218]
[1778962173300,33.63,78252.06,0.0,-0.96994,4e-05,3.41125]
[1778962176319,33.63,78258.41,0.0,-0.96969,4e-05,3.43524]
[1778962181354,33.62,78260.08,0.0,-0.96964,4e-05,3.43967]
[1778962186389,33.62,78261.16,0.0,-0.96961,4e-05,3.44286]
[1778962192432,33.62,78261.2,0.0,-0.96961,4e-05,3.44255]
[1778962197466,33.62,78262.3,0.0,-0.96957,4e-05,3.44644]
[1778962202502,33.62,78262.03,0.0,-0.96958,4e-05,3.44501]
[1778962208544,33.62,78256.43,0.0,-0.96982,4e-05,3.42295]
[1778962215592,33.62,78252.99,0.0,-0.96996,4e-05,3.40926]
[1778962221636,33.62,78253.9,0.0,-0.96993,4e-05,3.41244]
[1778962226671,33.61,78255.99,0.0,-0.96984,4e-05,3.42018]
[1778962231706,33.61,78258.13,0.0,-0.96979,4e-05,3.42439]
[1778962236741,33.61,78258.54,0.0,-0.96978,4e-05,3.42555]
[1778962241778,33.61,78259.86,0.0,-0.96973,4e-05,3.43021]
[1778962246812,33.61,78261.08,0.0,-0.96969,4e-05,3.43445]
[1778962251858,33.61,78261.66,0.0,-0.96967,4e-05,3.43617]
[1778962256891,33.61,78262.04,0.0,-0.96966,4e-05,3.43706]
[1778962262933,33.6,78262.09,0.0,-0.96966,4e-05,3.4365]
[1778962267968,33.6,78262.12,0.0,-0.96967,4e-05,3.43596]
[1778962274010,33.6,78259.91,0.0,-0.96977,4e-05,3.42663]
[1778962279045,33.6,78259.95,0.0,-0.96977,4e-05,3.42619]
[1778962284085,33.6,78259.96,0.0,-0.96978,4e-05,3.42568]
[1778962290121,33.6,78260.37,0.0,-0.96977,4e-05,3.42662]
[1778962297172,33.59,78261.76,0.0,-0.96975,4e-05,3.42762]
[1778962302206,33.59,78261.41,0.0,-0.96977,4e-05,3.42577]
[1778962307241,33.59,78261.58,0.0,-0.96977,4e-05,3.42601]
[1778962312276,33.59,78262.32,0.0,-0.96974,4e-05,3.42849]
[1778962317312,33.59,78262.25,0.0,-0.96975,4e-05,3.42784]
[1778962322351,33.59,78262.18,0.0,-0.96976,4e-05,3.4272]
[1778962327386,33.59,78261.89,0.0,-0.96977,4e-05,3.42572]
[1778962332421,33.59,78261.99,0.0,-0.96977,4e-05,3.42575]
[1778962337456,33.59,78262.0,0.0,-0.96977,4e-05,3.42542]
[1778962342492,33.58,78261.51,0.0,-0.9698,4e-05,3.42315]
[1778962349540,33.58,78261.52,0.0,-0.9698,4e-05,3.42268]
[1778962357600,33.58,78263.29,0.0,-0.96977,4e-05,3.42528]
[1778962362636,33.58,78263.07,0.0,-0.96978,4e-05,3.42405]
[1778962367669,33.58,78262.64,0.0,-0.9698,4e-05,3.42204]
[1778962374719,33.58,78262.59,0.0,-0.96981,4e-05,3.42137]
[1778962379753,33.58,78259.48,0.0,-0.96994,4e-05,3.40903]
[1778962384791,33.58,78255.21,0.0,-0.97011,4e-05,3.39236]
[1778962390830,33.58,78252.38,0.0,-0.97023,4e-05,3.38136]
[1778962395866,33.58,78249.99,0.0,-0.97033,4e-05,3.37211]
[1778962400900,33.58,78250.75,0.0,-0.9703,4e-05,3.37492]
[1778962405935,33.58,78251.37,0.0,-0.97027,4e-05,3.37721]
[1778962412449,33.58,78253.12,0.0,-0.97023,4e-05,3.38022]
[1778962418019,33.57,78255.17,0.0,-0.97015,4e-05,3.38803]
[1778962428099,33.57,78256.1,0.0,-0.97012,4e-05,3.39151]
[1778962430107,33.57,78262.2,0.0,-0.96987,4e-05,3.41501]
[1778962435149,33.57,78262.37,0.0,-0.96986,4e-05,3.41544]
[1778962441185,33.57,78262.24,0.0,-0.96987,4e-05,3.41466]
[1778962446220,33.57,78258.05,0.0,-0.97004,4e-05,3.39825]
[1778962451256,33.57,78257.3,0.0,-0.97008,4e-05,3.39514]
[1778962456291,33.57,78258.28,0.0,-0.97004,4e-05,3.39864]
[1778962461328,33.57,78259.2,0.0,-0.97001,4e-05,3.40185]
[1778962462801,33.57,78253.49,0.0,-0.97024,4e-05,3.37983]
[1778962463342,33.57,78253.49,0.0,-0.97024,4e-05,3.3798]
[1778962468377,33.57,78252.91,0.0,-0.97026,4e-05,3.37745]
[1778962473413,33.57,78249.83,0.0,-0.97042,4e-05,3.36184]
[1778962478448,33.57,78247.23,0.0,-0.97052,4e-05,3.35184]
[1778962483484,33.57,78246.44,0.0,-0.97056,4e-05,3.34879]
[1778962489525,33.57,78246.25,0.0,-0.97056,4e-05,3.34803]
[1778962494561,33.57,78246.15,0.0,-0.97057,4e-05,3.34764]
[1778962499596,33.57,78249.21,0.0,-0.97045,4e-05,3.35931]
[1778962503085,33.57,78254.82,0.0,-0.97022,4e-05,3.38069]
[1778962512691,33.57,78253.44,0.0,-0.97028,4e-05,3.37491]
[1778962517727,33.57,78253.95,0.0,-0.97026,4e-05,3.37658]
[1778962522761,33.57,78255.6,0.0,-0.9702,4e-05,3.38261]
[1778962527796,33.56,78256.11,0.0,-0.97018,4e-05,3.38429]
[1778962532831,33.56,78258.36,0.0,-0.97013,4e-05,3.38902]
[1778962537866,33.56,78259.01,0.0,-0.9701,4e-05,3.39121]
[1778962541895,33.56,78264.65,0.0,-0.96988,4e-05,3.4127]
[1778962545930,33.56,78266.64,0.0,-0.9698,4e-05,3.42]
[1778962550958,33.56,78267.97,0.0,-0.96975,4e-05,3.42443]
[1778962556999,33.56,78266.3,0.0,-0.96983,4e-05,3.41726]
[1778962562034,33.56,78266.79,0.0,-0.96982,4e-05,3.4186]
[1778962567069,33.55,78266.86,0.0,-0.96982,4e-05,3.41828]
[1778962573111,33.55,78265.41,0.0,-0.96989,4e-05,3.41197]
[1778962578146,33.55,78262.26,0.0,-0.97002,4e-05,3.39929]
[1778962583183,33.55,78263.3,0.0,-0.96998,4e-05,3.40279]
[1778962589223,33.55,78262.88,0.0,-0.97001,4e-05,3.40058]
[1778962595265,33.55,78263.18,0.0,-0.97003,4e-05,3.39759]
[1778962600299,33.55,78264.69,0.0,-0.96997,4e-05,3.40304]
[1778962605335,33.54,78264.64,0.0,-0.96998,4e-05,3.40248]
[1778962613857,33.54,78264.86,0.0,-0.96997,4e-05,3.4028]
[1778962619434,33.54,78264.92,0.0,-0.96998,4e-05,3.40267]
[1778962626483,33.54,78264.5,0.0,-0.97,4e-05,3.40069]
[1778962632526,33.54,78264.45,0.0,-0.97,4e-05,3.4002]
[1778962637561,33.54,78264.32,0.0,-0.97001,4e-05,3.39947]
[1778962642597,33.54,78268.53,0.0,-0.96984,4e-05,3.41542]
[1778962652668,33.54,78268.79,0.0,-0.96987,4e-05,3.41195]
[1778962657701,33.53,78268.0,0.0,-0.96991,4e-05,3.40844]
[1778962662736,33.53,78268.46,0.0,-0.96989,4e-05,3.40972]
[1778962667772,33.53,78269.38,0.0,-0.96986,4e-05,3.41275]
[1778962672806,33.53,78270.53,0.0,-0.96982,4e-05,3.41661]
[1778962682876,33.53,78272.24,0.0,-0.96976,4e-05,3.4221]
[1778962688918,33.53,78274.93,0.0,-0.96966,4e-05,3.43189]
[1778962690932,33.52,78266.97,0.0,-0.96999,4e-05,3.40086]
[1778962691940,33.52,78265.31,0.0,-0.97006,4e-05,3.3944]
[1778962699996,33.52,78262.4,0.0,-0.97018,4e-05,3.3829]
[1778962706037,33.52,78259.66,0.0,-0.97029,4e-05,3.37222]
[1778962711072,33.52,78261.64,0.0,-0.97024,4e-05,3.37608]
[1778962721142,33.52,78262.66,0.0,-0.9702,4e-05,3.3798]
[1778962726178,33.52,78258.57,0.0,-0.97037,4e-05,3.36404]
[1778962731212,33.52,78257.24,0.0,-0.97042,4e-05,3.359]
[1778962736247,33.52,78260.34,0.0,-0.97029,4e-05,3.37092]
[1778962742289,33.52,78260.9,0.0,-0.97027,4e-05,3.37308]
[1778962748332,33.52,78261.54,0.0,-0.97025,4e-05,3.37551]
[1778962753367,33.52,78262.58,0.0,-0.9702,4e-05,3.37944]
[1778962758403,33.52,78268.18,0.0,-0.96998,4e-05,3.40091]
[1778962763438,33.52,78269.62,0.0,-0.96992,4e-05,3.40614]
[1778962769479,33.52,78268.71,0.0,-0.96997,4e-05,3.40217]
[1778962774982,33.52,78268.9,0.0,-0.96999,4e-05,3.39894]
[1778962780556,33.52,78269.39,0.0,-0.96998,4e-05,3.40042]
[1778962787605,33.52,78269.28,0.0,-0.96999,4e-05,3.3995]
[1778962795122,33.52,78268.56,0.0,-0.97002,4e-05,3.39623]
[1778962801703,33.51,78267.3,0.0,-0.97008,4e-05,3.39089]
[1778962810766,33.51,78265.69,0.0,-0.97015,4e-05,3.38417]
[1778962816808,33.51,78265.63,0.0,-0.97015,4e-05,3.38361]
[1778962819830,33.51,78259.06,0.0,-0.97042,4e-05,3.35827]
[1778962825333,33.51,78259.08,0.0,-0.97042,4e-05,3.35828]
[1778962830906,33.51,78258.99,0.0,-0.97042,4e-05,3.3579]
[1778962839969,33.51,78259.96,0.0,-0.97042,4e-05,3.35792]
[1778962845473,33.51,78260.12,0.0,-0.97041,4e-05,3.35847]
[1778962851056,33.51,78258.57,0.0,-0.97047,4e-05,3.35251]
[1778962858105,33.51,78259.6,0.0,-0.97043,4e-05,3.35648]
[1778962863142,33.51,78262.02,0.0,-0.97033,4e-05,3.36575]
[1778962868174,33.51,78264.72,0.0,-0.97023,4e-05,3.37601]
[1778962873209,33.51,78264.34,0.0,-0.97024,4e-05,3.37441]
[1778962878246,33.51,78264.0,0.0,-0.97026,4e-05,3.37297]
[1778962885293,33.51,78263.77,0.0,-0.97027,4e-05,3.37187]
[1778962895826,33.51,78263.88,0.0,-0.9703,4e-05,3.36841]
[1778962906440,33.51,78264.02,0.0,-0.97029,4e-05,3.36868]
[1778962911475,33.51,78264.64,0.0,-0.97027,4e-05,3.37094]
[1778962917517,33.51,78266.0,0.0,-0.97022,4e-05,3.37603]
[1778962925574,33.51,78270.97,0.0,-0.97002,4e-05,3.39498]
[1778962929601,33.51,78276.21,0.0,-0.96981,4e-05,3.41508]
[1778962936108,33.5,78278.04,0.0,-0.96973,4e-05,3.42185]
[1778962941685,33.5,78283.37,0.0,-0.96952,4e-05,3.44222]
[1778962946720,33.5,78279.37,0.0,-0.96969,4e-05,3.42632]
[1778962951759,33.5,78279.14,0.0,-0.96973,4e-05,3.42166]
[1778962956790,33.5,78279.72,0.0,-0.96971,4e-05,3.42384]
[1778962961825,33.5,78280.28,0.0,-0.96968,4e-05,3.42593]
[1778962973906,33.5,78280.01,0.0,-0.9697,4e-05,3.42473]
[1778962980959,33.5,78281.31,0.0,-0.96964,4e-05,3.42969]
[1778962986458,33.5,78281.29,0.0,-0.96965,4e-05,3.42956]
[1778962996529,33.5,78282.23,0.0,-0.96961,4e-05,3.43311]
[1778963002109,33.5,78282.23,0.0,-0.96961,4e-05,3.43306]
[1778963007144,33.5,78282.49,0.0,-0.9696,4e-05,3.43401]
[1778963012179,33.5,78282.53,0.0,-0.96963,4e-05,3.43045]
[1778963017214,33.5,78282.62,0.0,-0.96962,4e-05,3.43077]
[1778963025270,33.5,78282.78,0.0,-0.96962,4e-05,3.43135]
[1778963031313,33.5,78282.99,0.0,-0.96961,4e-05,3.43213]
[1778963036350,33.5,78283.2,0.0,-0.9696,4e-05,3.4329]
[1778963042391,33.5,78283.18,0.0,-0.9696,4e-05,3.43272]
[1778963047428,33.5,78281.33,0.0,-0.96968,4e-05,3.42546]
[1778963051456,33.5,78270.76,0.0,-0.97011,4e-05,3.38464]
[1778963057498,33.5,78272.38,0.0,-0.97004,4e-05,3.39141]
[1778963065553,33.5,78272.68,0.0,-0.97002,4e-05,3.39337]
[1778963071596,33.51,78275.25,0.0,-0.96994,4e-05,3.40027]
[1778963076631,33.51,78278.35,0.0,-0.96981,4e-05,3.41284]
[1778963083681,33.51,78279.2,0.0,-0.96976,4e-05,3.41699]
[1778963092743,33.51,78280.15,0.0,-0.96971,4e-05,3.42175]
[1778963101807,33.51,78280.72,0.0,-0.96968,4e-05,3.42497]
[1778963107303,33.52,78281.23,0.0,-0.96965,4e-05,3.42749]
[1778963112883,33.52,78282.38,0.0,-0.9696,4e-05,3.43258]
[1778963117918,33.52,78283.91,0.0,-0.96953,4e-05,3.43898]
[1778963122954,33.52,78287.0,0.0,-0.9694,4e-05,3.45136]
[1778963127989,33.52,78286.75,0.0,-0.96941,4e-05,3.45064]
[1778963133024,33.52,78285.83,0.0,-0.96947,4e-05,3.44361]
[1778963138059,33.52,78285.45,0.0,-0.96948,4e-05,3.44236]
[1778963144102,33.52,78285.37,0.0,-0.96949,4e-05,3.44233]
[1778963149136,33.52,78284.79,0.0,-0.96951,4e-05,3.44032]
[1778963154171,33.52,78284.51,0.0,-0.96952,4e-05,3.43947]
[1778963159206,33.52,78284.36,0.0,-0.96952,4e-05,3.43913]
[1778963164241,33.53,78284.21,0.0,-0.96952,4e-05,3.4388]
[1778963170286,33.53,78284.15,0.0,-0.96952,4e-05,3.43887]
[1778963175318,33.53,78284.17,0.0,-0.96952,4e-05,3.43919]
[1778963179346,33.53,78296.79,0.0,-0.96899,4e-05,3.48878]
[1778963180361,33.53,78297.27,0.0,-0.96897,4e-05,3.49063]
[1778963186397,33.53,78297.58,0.0,-0.96896,4e-05,3.4916]
[1778963195459,33.53,78297.84,0.0,-0.96899,4e-05,3.48851]
[1778963201503,33.52,78296.71,0.0,-0.96904,4e-05,3.48379]
[1778963207543,33.52,78292.47,0.0,-0.96922,4e-05,3.46688]
[1778963212579,33.52,78290.86,0.0,-0.96929,4e-05,3.46036]
[1778963217618,33.52,78288.94,0.0,-0.96937,4e-05,3.45262]
[1778963222648,33.52,78288.34,0.0,-0.96939,4e-05,3.45008]
[1778963227683,33.52,78295.62,0.0,-0.9691,4e-05,3.47833]
[1778963232719,33.52,78297.58,0.0,-0.96902,4e-05,3.48553]
[1778963237754,33.52,78294.9,0.0,-0.96914,4e-05,3.47453]
[1778963239768,33.52,78289.21,0.0,-0.96937,4e-05,3.4521]
[1778963246816,33.52,78287.93,0.0,-0.96943,4e-05,3.44675]
[1778963252860,33.52,78287.3,0.0,-0.96949,4e-05,3.44034]
[1778963258361,33.52,78286.65,0.0,-0.96952,4e-05,3.43761]
[1778963267964,33.52,78285.78,0.0,-0.96956,4e-05,3.43383]
[1778963272999,33.51,78282.54,0.0,-0.96969,4e-05,3.42107]
[1778963278501,33.51,78283.32,0.0,-0.96966,4e-05,3.42399]
[1778963284075,33.51,78283.12,0.0,-0.96967,4e-05,3.42306]
[1778963289111,33.51,78283.22,0.0,-0.96967,4e-05,3.42334]
[1778963298642,33.51,78283.29,0.0,-0.96967,4e-05,3.42346]
[1778963304216,33.51,78283.37,0.0,-0.96967,4e-05,3.42368]
[1778963306232,33.51,78274.01,0.0,-0.97005,4e-05,3.38742]
[1778963307237,33.51,78272.81,0.0,-0.9701,4e-05,3.38285]
[1778963312272,33.51,78274.77,0.0,-0.97004,4e-05,3.38713]
[1778963318786,33.52,78276.06,0.0,-0.96998,4e-05,3.39274]
[1778963324357,33.52,78276.91,0.0,-0.96994,4e-05,3.39655]
[1778963335431,33.52,78278.28,0.0,-0.96988,4e-05,3.40311]
[1778963340472,33.52,78279.79,0.0,-0.96981,4e-05,3.4096]
[1778963345504,33.52,78280.73,0.0,-0.96976,4e-05,3.41392]
[1778963350540,33.53,78280.89,0.0,-0.96975,4e-05,3.41523]
[1778963355574,33.53,78282.15,0.0,-0.96969,4e-05,3.42079]
[1778963360610,33.53,78282.97,0.0,-0.96965,4e-05,3.42454]
[1778963369674,33.53,78283.22,0.0,-0.96963,4e-05,3.42637]
[1778963374710,33.53,78284.76,0.0,-0.96959,4e-05,3.42911]
[1778963379744,33.53,78284.4,0.0,-0.9696,4e-05,3.42808]
[1778963385786,33.54,78284.18,0.0,-0.96961,4e-05,3.42766]
[1778963390821,33.54,78282.29,0.0,-0.96968,4e-05,3.42079]
[1778963394852,33.54,78271.42,0.0,-0.97012,4e-05,3.37903]
[1778963395856,33.54,78266.28,0.0,-0.97032,4e-05,3.35962]
[1778963396863,33.54,78260.71,0.0,-0.97055,4e-05,3.33851]
[1778963401899,33.54,78254.91,0.0,-0.97077,4e-05,3.31749]
[1778963406934,33.55,78252.89,0.0,-0.97084,4e-05,3.31094]
[1778963409955,33.55,78247.25,0.0,-0.97105,4e-05,3.29031]
[1778963413987,33.55,78238.87,0.0,-0.97137,4e-05,3.25989]
[1778963417008,33.57,78235.12,0.0,-0.97145,4e-05,3.2522]
[1778963420030,33.59,78229.1,0.0,-0.97162,4e-05,3.23618]
[1778963426072,33.61,78226.17,0.0,-0.97165,4e-05,3.23254]
[1778963433120,33.61,78223.98,0.0,-0.97175,4e-05,3.22287]
[1778963438156,33.62,78219.09,0.0,-0.97192,4e-05,3.20619]
[1778963443191,33.62,78217.38,0.0,-0.97197,4e-05,3.20131]
[1778963448226,33.63,78216.06,0.0,-0.97201,4e-05,3.19786]
[1778963453263,33.63,78214.27,0.0,-0.97206,4e-05,3.19268]
[1778963459772,33.63,78212.53,0.0,-0.97211,4e-05,3.18796]
[1778963465346,33.64,78202.98,0.0,-0.97245,4e-05,3.15462]
[1778963466354,33.65,78188.25,0.0,-0.97297,4e-05,3.1044]
[1778963467360,33.66,78179.85,0.0,-0.97324,4e-05,3.07825]
[1778963468367,33.67,78184.03,0.0,-0.97304,4e-05,3.09785]
[1778963473404,33.73,78179.34,0.0,-0.973,4e-05,3.10145]
[1778963476423,33.77,78175.41,0.0,-0.97302,4e-05,3.0995]
[1778963482465,33.84,78172.15,0.0,-0.9729,4e-05,3.11115]
[1778963486494,33.88,78164.73,0.0,-0.97302,4e-05,3.09849]
[1778963487500,33.89,78166.8,0.0,-0.97291,4e-05,3.10957]
[1778963488507,33.9,78175.76,0.0,-0.97254,4e-05,3.14539]
[1778963489983,33.9,78179.16,0.0,-0.97241,4e-05,3.15831]
[1778963495556,33.9,78180.81,0.0,-0.97236,4e-05,3.16224]
[1778963500591,33.91,78181.88,0.0,-0.9723,4e-05,3.16753]
[1778963505627,33.91,78188.14,0.0,-0.97205,4e-05,3.19172]
[1778963510662,33.91,78191.51,0.0,-0.97191,4e-05,3.20528]
[1778963515698,33.92,78195.7,0.0,-0.97174,4e-05,3.22177]
[1778963520732,33.92,78197.55,0.0,-0.97166,4e-05,3.2296]
[1778963525769,33.92,78199.17,0.0,-0.97158,4e-05,3.23657]
[1778963530804,33.93,78202.09,0.0,-0.97146,4e-05,3.24827]
[1778963535839,33.93,78202.97,0.0,-0.97142,4e-05,3.25239]
[1778963540874,33.93,78203.83,0.0,-0.97137,4e-05,3.25643]
[1778963545910,33.93,78204.02,0.0,-0.97136,4e-05,3.25797]
[1778963550944,33.94,78204.25,0.0,-0.97134,4e-05,3.25967]
[1778963555979,33.94,78204.57,0.0,-0.97135,4e-05,3.25829]
[1778963561014,33.94,78204.45,0.0,-0.97134,4e-05,3.2587]
[1778963569070,33.94,78204.58,0.0,-0.97132,4e-05,3.26052]
[1778963574106,33.95,78204.79,0.0,-0.97131,4e-05,3.26209]
[1778963579140,33.95,78204.63,0.0,-0.97131,4e-05,3.26229]
[1778963584175,33.95,78204.55,0.0,-0.9713,4e-05,3.2628]
[1778963589210,33.95,78205.1,0.0,-0.97127,4e-05,3.26564]
[1778963594245,33.96,78204.97,0.0,-0.97127,4e-05,3.26593]
[1778963599282,33.96,78204.64,0.0,-0.97127,4e-05,3.26549]
[1778963607338,33.96,78204.67,0.0,-0.97126,4e-05,3.26689]
[1778963612373,33.96,78204.86,0.0,-0.97127,4e-05,3.26482]
[1778963617409,33.97,78204.91,0.0,-0.97126,4e-05,3.26581]
[1778963622443,33.97,78204.86,0.0,-0.97125,4e-05,3.26643]
[1778963627478,33.97,78204.88,0.0,-0.97124,4e-05,3.26725]
[1778963632513,33.97,78204.75,0.0,-0.97124,4e-05,3.26743]
[1778963637548,33.97,78204.91,0.0,-0.97123,4e-05,3.26862]
[1778963644597,33.98,78205.0,0.0,-0.97122,4e-05,3.26978]
[1778963649633,33.98,78204.94,0.0,-0.97121,4e-05,3.27018]
[1778963654667,33.98,78204.7,0.0,-0.97122,4e-05,3.26993]
[1778963661195,33.98,78204.92,0.0,-0.9712,4e-05,3.27168]
[1778963667758,33.99,78204.87,0.0,-0.97119,4e-05,3.27231]
[1778963672793,33.99,78204.85,0.0,-0.97121,4e-05,3.26936]
[1778963677828,33.99,78203.62,0.0,-0.97125,4e-05,3.26552]
[1778963682863,33.99,78203.74,0.0,-0.97124,4e-05,3.26669]
[1778963689913,33.99,78203.98,0.0,-0.97122,4e-05,3.26861]
[1778963695955,34.0,78204.2,0.0,-0.9712,4e-05,3.2703]
[1778963700993,34.0,78204.35,0.0,-0.97119,4e-05,3.27159]
[1778963701996,34.0,78215.21,0.0,-0.97076,4e-05,3.31226]
[1778963703003,34.0,78219.49,0.0,-0.97059,4e-05,3.32841]
[1778963704012,34.0,78220.38,0.0,-0.97056,4e-05,3.3318]
[1778963709045,34.0,78218.61,0.0,-0.97063,4e-05,3.3253]
[1778963714081,34.0,78216.04,0.0,-0.97073,4e-05,3.31579]
[1778963719116,34.0,78212.05,0.0,-0.97088,4e-05,3.30097]
[1778963724151,34.0,78210.82,0.0,-0.97093,4e-05,3.29657]
[1778963729186,34.0,78211.58,0.0,-0.9709,4e-05,3.29954]
[1778963734221,34.0,78211.7,0.0,-0.97092,4e-05,3.29643]
[1778963739255,34.0,78210.31,0.0,-0.97098,4e-05,3.2913]
[1778963745299,34.0,78209.86,0.0,-0.97099,4e-05,3.28967]
[1778963751340,34.0,78209.0,0.0,-0.97103,4e-05,3.2865]
[1778963756380,34.0,78211.25,0.0,-0.97094,4e-05,3.29492]
[1778963761412,34.0,78212.82,0.0,-0.97088,4e-05,3.30067]
[1778963767457,34.0,78211.29,0.0,-0.97094,4e-05,3.29484]
[1778963769468,34.0,78204.82,0.0,-0.97119,4e-05,3.27071]
[1778963770475,34.0,78199.66,0.0,-0.97139,4e-05,3.2516]
[1778963771967,34.0,78199.37,0.0,-0.9714,4e-05,3.25058]
[1778963782037,34.0,78198.66,0.0,-0.97142,4e-05,3.24844]
[1778963790618,34.0,78198.01,0.0,-0.97145,4e-05,3.24637]
[1778963800685,34.01,78199.33,0.0,-0.97142,4e-05,3.24807]
[1778963802702,34.01,78201.03,0.0,-0.97135,4e-05,3.25447]
[1778963807737,34.01,78201.63,0.0,-0.97133,4e-05,3.25707]
[1778963812776,34.01,78204.77,0.0,-0.9712,4e-05,3.26909]
[1778963817811,34.01,78207.0,0.0,-0.97111,4e-05,3.27772]
[1778963822846,34.01,78206.44,0.0,-0.97113,4e-05,3.27595]
[1778963827884,34.01,78206.29,0.0,-0.97113,4e-05,3.27577]
[1778963832919,34.01,78206.28,0.0,-0.97113,4e-05,3.2761]
[1778963837956,34.01,78207.49,0.0,-0.97108,4e-05,3.28092]
[1778963843996,34.01,78207.59,0.0,-0.97107,4e-05,3.28155]
[1778963846010,34.01,78215.28,0.0,-0.97077,4e-05,3.31032]
[1778963848025,34.01,78217.04,0.0,-0.9707,4e-05,3.31689]
[1778963853059,34.01,78220.77,0.0,-0.97058,4e-05,3.3271]
[1778963858094,34.01,78221.84,0.0,-0.97054,4e-05,3.33089]
[1778963864137,34.01,78222.36,0.0,-0.97053,4e-05,3.33252]
[1778963869172,34.01,78222.03,0.0,-0.97054,4e-05,3.33098]
[1778963874207,34.01,78222.08,0.0,-0.97054,4e-05,3.33086]
[1778963879240,34.01,78223.05,0.0,-0.97051,4e-05,3.33416]
[1778963884276,34.01,78223.18,0.0,-0.97051,4e-05,3.33427]
[1778963889311,34.01,78221.49,0.0,-0.97058,4e-05,3.32751]
[1778963894346,34.01,78221.31,0.0,-0.97059,4e-05,3.32637]
[1778963900388,34.0,78219.47,0.0,-0.97067,4e-05,3.31901]
[1778963905423,34.0,78221.38,0.0,-0.9706,4e-05,3.32582]
[1778963910458,34.0,78225.43,0.0,-0.97044,4e-05,3.34059]
[1778963915493,34.0,78224.28,0.0,-0.97052,4e-05,3.33219]
[1778963920528,34.0,78223.92,0.0,-0.97054,4e-05,3.33044]
[1778963921536,34.0,78218.19,0.0,-0.97077,4e-05,3.30883]
[1778963922542,34.0,78214.78,0.0,-0.9709,4e-05,3.29603]
[1778963924595,34.0,78210.21,0.0,-0.97108,4e-05,3.27896]
[1778963929625,34.0,78208.67,0.0,-0.97114,4e-05,3.2733]
[1778963934660,34.0,78207.44,0.0,-0.97119,4e-05,3.26879]
[1778963939703,34.0,78207.72,0.0,-0.97118,4e-05,3.2699]
[1778963944731,34.0,78209.71,0.0,-0.9711,4e-05,3.27728]
[1778963951781,34.0,78209.48,0.0,-0.97111,4e-05,3.27627]
[1778963956818,34.0,78206.3,0.0,-0.97124,4e-05,3.26435]
[1778963961853,34.0,78206.2,0.0,-0.97124,4e-05,3.2639]
[1778963966888,34.0,78205.81,0.0,-0.97126,4e-05,3.26236]
[1778963973381,34.0,78206.15,0.0,-0.97127,4e-05,3.25989]
[1778963975950,34.0,78200.56,0.0,-0.97149,4e-05,3.23912]
[1778963977965,34.0,78195.16,0.0,-0.9717,4e-05,3.21927]
[1778963983451,34.0,78200.22,0.0,-0.9715,4e-05,3.23808]
[1778963988035,34.0,78189.67,0.0,-0.97191,4e-05,3.19945]
[1778963989042,34.0,78187.48,0.0,-0.97199,4e-05,3.19153]
[1778963991057,34.0,78184.62,0.0,-0.97209,4e-05,3.18133]
[1778963993521,34.0,78180.43,0.0,-0.97225,4e-05,3.16653]
[1778963997099,34.0,78178.13,0.0,-0.97233,4e-05,3.15875]
[1778964002132,34.01,78179.15,0.0,-0.97228,4e-05,3.16343]
[1778964007168,34.01,78179.9,0.0,-0.97224,4e-05,3.16716]
[1778964012207,34.01,78180.09,0.0,-0.97222,4e-05,3.16888]
[1778964019256,34.02,78181.27,0.0,-0.97216,4e-05,3.17466]
[1778964024291,34.02,78181.82,0.0,-0.97213,4e-05,3.17777]
[1778964029326,34.02,78182.02,0.0,-0.97211,4e-05,3.17964]
[1778964037382,34.03,78179.56,0.0,-0.97221,4e-05,3.16923]
[1778964043872,34.03,78179.11,0.0,-0.97221,4e-05,3.16941]
[1778964049467,34.04,78176.29,0.0,-0.9723,4e-05,3.16052]
[1778964054501,34.04,78177.5,0.0,-0.97224,4e-05,3.16623]
[1778964059541,34.04,78170.93,0.0,-0.97248,4e-05,3.14376]
[1778964064580,34.05,78168.12,0.0,-0.97257,4e-05,3.13508]
[1778964068604,34.05,78160.28,0.0,-0.97284,4e-05,3.10844]
[1778964073639,34.06,78156.93,0.0,-0.97295,4e-05,3.09815]
[1778964077667,34.07,78151.87,0.0,-0.97309,4e-05,3.08448]
[1778964082702,34.08,78150.05,0.0,-0.97314,4e-05,3.0798]
[1778964087739,34.08,78151.55,0.0,-0.97306,4e-05,3.08689]
[1778964092772,34.09,78153.35,0.0,-0.97301,4e-05,3.09149]
[1778964097808,34.09,78154.63,0.0,-0.97294,4e-05,3.09772]
[1778964102842,34.1,78153.84,0.0,-0.97296,4e-05,3.09663]
[1778964107877,34.1,78154.44,0.0,-0.97292,4e-05,3.1005]
[1778964112917,34.11,78155.92,0.0,-0.97284,4e-05,3.10751]
[1778964117948,34.11,78156.61,0.0,-0.9728,4e-05,3.11168]
[1778964124437,34.12,78161.1,0.0,-0.97261,4e-05,3.12979]
[1778964127012,34.12,78165.87,0.0,-0.97242,4e-05,3.14788]
[1778964133053,34.17,78165.8,0.0,-0.97226,4e-05,3.16369]
[1778964139095,34.17,78165.59,0.0,-0.97225,4e-05,3.16446]
[1778964144577,34.18,78164.8,0.0,-0.97226,4e-05,3.16289]
[1778964152186,34.18,78164.27,0.0,-0.97229,4e-05,3.1595]
[1778964154648,34.18,78174.15,0.0,-0.97191,4e-05,3.19583]
[1778964156215,34.18,78175.91,0.0,-0.97184,4e-05,3.20268]
[1778964164718,34.19,78176.29,0.0,-0.97181,4e-05,3.20565]
[1778964174788,34.19,78180.24,0.0,-0.97164,4e-05,3.22222]
[1778964183404,34.2,78184.29,0.0,-0.97147,4e-05,3.2386]
[1778964188438,34.2,78187.07,0.0,-0.97135,4e-05,3.24979]
[1778964193475,34.2,78186.98,0.0,-0.97134,4e-05,3.25042]
[1778964198509,34.21,78187.33,0.0,-0.97132,4e-05,3.25266]
[1778964203543,34.21,78187.03,0.0,-0.97132,4e-05,3.25249]
[1778964208579,34.21,78186.97,0.0,-0.97131,4e-05,3.2532]
[1778964213612,34.22,78186.83,0.0,-0.97134,4e-05,3.25004]
[1778964218648,34.22,78186.95,0.0,-0.97132,4e-05,3.25143]
[1778964223687,34.22,78186.94,0.0,-0.97131,4e-05,3.25231]
[1778964228722,34.22,78186.23,0.0,-0.97133,4e-05,3.25057]
[1778964233758,34.23,78185.28,0.0,-0.97136,4e-05,3.24798]
[1778964238793,34.23,78182.17,0.0,-0.97147,4e-05,3.23743]
[1778964244835,34.23,78181.86,0.0,-0.97147,4e-05,3.2373]
[1778964249868,34.23,78182.82,0.0,-0.97142,4e-05,3.24182]
[1778964255914,34.24,78183.37,0.0,-0.97139,4e-05,3.24484]
[1778964260949,34.24,78183.76,0.0,-0.97137,4e-05,3.24711]
[1778964265984,34.24,78183.99,0.0,-0.97135,4e-05,3.24879]
[1778964271020,34.24,78184.6,0.0,-0.97135,4e-05,3.2483]
[1778964276056,34.25,78187.0,0.0,-0.97125,4e-05,3.25794]
[1778964281089,34.25,78188.7,0.0,-0.97117,4e-05,3.265]
[1778964286124,34.25,78190.02,0.0,-0.97111,4e-05,3.27064]
[1778964291162,34.25,78190.75,0.0,-0.97108,4e-05,3.27411]
[1778964296206,34.26,78190.84,0.0,-0.97106,4e-05,3.27522]
[1778964301241,34.26,78190.55,0.0,-0.97107,4e-05,3.27487]
[1778964306276,34.26,78189.98,0.0,-0.97108,4e-05,3.27344]
[1778964311311,34.26,78189.35,0.0,-0.9711,4e-05,3.27173]
[1778964316346,34.26,78187.69,0.0,-0.97116,4e-05,3.26618]
[1778964319368,34.26,78179.45,0.0,-0.97147,4e-05,3.23621]
[1778964320375,34.26,78173.73,0.0,-0.97169,4e-05,3.21543]
[1778964321383,34.26,78173.24,0.0,-0.97171,4e-05,3.21382]
[1778964327424,34.27,78172.27,0.0,-0.97173,4e-05,3.21136]
[1778964333465,34.27,78171.68,0.0,-0.97177,4e-05,3.20672]
[1778964338500,34.27,78170.84,0.0,-0.9718,4e-05,3.20457]
[1778964343535,34.28,78173.99,0.0,-0.97167,4e-05,3.21696]
[1778964345986,34.28,78179.04,0.0,-0.97147,4e-05,3.23587]
[1778964351591,34.28,78182.0,0.0,-0.97135,4e-05,3.24745]
[1778964356628,34.28,78184.27,0.0,-0.97125,4e-05,3.25654]
[1778964361665,34.28,78184.99,0.0,-0.97122,4e-05,3.25995]
[1778964366699,34.29,78184.9,0.0,-0.97121,4e-05,3.26039]
[1778964374754,34.29,78184.97,0.0,-0.97119,4e-05,3.2619]
[1778964379789,34.29,78182.38,0.0,-0.97129,4e-05,3.25316]
[1778964384824,34.29,78180.18,0.0,-0.97136,4e-05,3.24587]
[1778964389860,34.3,78178.2,0.0,-0.97143,4e-05,3.23938]
[1778964394894,34.3,78178.23,0.0,-0.97145,4e-05,3.23671]
[1778964399929,34.3,78178.18,0.0,-0.97144,4e-05,3.23733]
[1778964404964,34.3,78177.91,0.0,-0.97145,4e-05,3.23714]
[1778964409999,34.31,78176.2,0.0,-0.9715,4e-05,3.23168]
[1778964415037,34.31,78175.18,0.0,-0.97153,4e-05,3.22891]
[1778964420072,34.31,78173.92,0.0,-0.97157,4e-05,3.2251]
[1778964425107,34.31,78175.3,0.0,-0.97151,4e-05,3.23093]
[1778964430142,34.32,78176.76,0.0,-0.97145,4e-05,3.23701]
[1778964435177,34.32,78178.15,0.0,-0.97139,4e-05,3.24284]
[1778964440212,34.32,78175.34,0.0,-0.97149,4e-05,3.23323]
[1778964445248,34.32,78173.82,0.0,-0.97154,4e-05,3.2284]
[1778964450282,34.32,78173.73,0.0,-0.97153,4e-05,3.22876]
[1778964453303,34.32,78182.91,0.0,-0.97121,4e-05,3.25924]
[1778964454314,34.33,78186.69,0.0,-0.97106,4e-05,3.27326]
[1778964466834,34.33,78195.29,0.0,-0.97072,4e-05,3.30583]
[1778964473443,34.33,78195.91,0.0,-0.97069,4e-05,3.30835]
[1778964478480,34.33,78198.11,0.0,-0.9706,4e-05,3.31668]
[1778964484521,34.33,78198.98,0.0,-0.97056,4e-05,3.32012]
[1778964489633,34.33,78200.17,0.0,-0.97052,4e-05,3.32471]
[1778964494670,34.33,78200.8,0.0,-0.97049,4e-05,3.32721]
[1778964499702,34.33,78201.19,0.0,-0.97047,4e-05,3.32881]
[1778964504738,34.33,78201.62,0.0,-0.97045,4e-05,3.3306]
[1778964505745,34.33,78194.51,0.0,-0.97073,4e-05,3.30415]
[1778964507118,34.33,78194.42,0.0,-0.97073,4e-05,3.30397]
[1778964512794,34.33,78193.22,0.0,-0.97081,4e-05,3.29629]
[1778964523868,34.33,78196.14,0.0,-0.97068,4e-05,3.30793]
[1778964528906,34.34,78196.92,0.0,-0.97065,4e-05,3.31118]
[1778964533941,34.34,78195.61,0.0,-0.9707,4e-05,3.30662]
[1778964538976,34.34,78195.22,0.0,-0.97071,4e-05,3.30549]
[1778964544013,34.34,78198.82,0.0,-0.97057,4e-05,3.31917]
[1778964549047,34.34,78199.62,0.0,-0.97053,4e-05,3.3224]
[1778964554083,34.34,78200.84,0.0,-0.97048,4e-05,3.32721]
[1778964557103,34.34,78207.35,0.0,-0.97022,4e-05,3.35173]
[1778964558110,34.34,78208.48,0.0,-0.97018,4e-05,3.35598]
[1778964565159,34.34,78208.16,0.0,-0.97019,4e-05,3.35483]
[1778964576237,34.34,78207.7,0.0,-0.97024,4e-05,3.34965]
[1778964581272,34.34,78208.64,0.0,-0.9702,4e-05,3.35327]
[1778964586307,34.34,78207.88,0.0,-0.97023,4e-05,3.35055]
[1778964591342,34.34,78207.26,0.0,-0.97025,4e-05,3.34835]
[1778964596379,34.34,78207.07,0.0,-0.97026,4e-05,3.34777]
[1778964601413,34.34,78206.99,0.0,-0.97026,4e-05,3.34757]
[1778964603423,34.34,78212.49,0.0,-0.97004,4e-05,3.36827]
[1778964605440,34.34,78215.1,0.0,-0.96993,4e-05,3.37804]
[1778964610476,34.34,78212.58,0.0,-0.97004,4e-05,3.36826]
[1778964617889,34.34,78212.15,0.0,-0.97006,4e-05,3.36612]
[1778964621553,34.34,78206.7,0.0,-0.97028,4e-05,3.34531]
[1778964626588,34.34,78206.45,0.0,-0.97029,4e-05,3.34407]
[1778964635651,34.34,78206.46,0.0,-0.97033,4e-05,3.34003]
[1778964648099,34.34,78206.29,0.0,-0.97034,4e-05,3.33904]
[1778964658169,34.34,78206.14,0.0,-0.97035,4e-05,3.33833]
[1778964661856,34.34,78198.51,0.0,-0.97065,4e-05,3.30982]
[1778964662859,34.34,78197.63,0.0,-0.97068,4e-05,3.30664]
[1778964668239,34.34,78196.84,0.0,-0.97071,4e-05,3.30393]
[1778964675952,34.34,78198.13,0.0,-0.97066,4e-05,3.30911]
[1778964678309,34.34,78204.29,0.0,-0.97041,4e-05,3.33214]
[1778964684012,34.34,78206.42,0.0,-0.97033,4e-05,3.3401]
[1778964689044,34.34,78206.83,0.0,-0.97031,4e-05,3.3416]
[1778964694078,34.34,78206.57,0.0,-0.97035,4e-05,3.33699]
[1778964699111,34.34,78208.06,0.0,-0.97029,4e-05,3.34263]
[1778964704147,34.34,78207.62,0.0,-0.97031,4e-05,3.34103]
[1778964709182,34.34,78206.96,0.0,-0.97034,4e-05,3.33865]
[1778964715224,34.34,78207.04,0.0,-0.97033,4e-05,3.33904]
[1778964720259,34.34,78206.42,0.0,-0.97036,4e-05,3.33679]
[1778964725294,34.34,78206.12,0.0,-0.97037,4e-05,3.33573]
[1778964730330,34.34,78206.07,0.0,-0.97037,4e-05,3.3356]
[1778964735364,34.34,78206.16,0.0,-0.97036,4e-05,3.33599]
[1778964740400,34.34,78206.35,0.0,-0.97036,4e-05,3.33681]
[1778964745436,34.34,78205.96,0.0,-0.97037,4e-05,3.33548]
[1778964755505,34.34,78206.3,0.0,-0.97038,4e-05,3.33342]
[1778964760545,34.34,78205.89,0.0,-0.9704,4e-05,3.33208]
[1778964766582,34.34,78206.24,0.0,-0.97038,4e-05,3.33362]
[1778964771617,34.34,78205.95,0.0,-0.97039,4e-05,3.33272]
[1778964776652,34.34,78206.23,0.0,-0.97038,4e-05,3.33395]
[1778964781688,34.34,78206.09,0.0,-0.97038,4e-05,3.33361]
[1778964786722,34.34,78206.03,0.0,-0.97038,4e-05,3.33357]
[1778964791759,34.34,78205.85,0.0,-0.97039,4e-05,3.33307]
[1778964796795,34.34,78205.81,0.0,-0.97039,4e-05,3.3331]
[1778964801830,34.35,78205.79,0.0,-0.97039,4e-05,3.3332]
[1778964809221,34.35,78205.72,0.0,-0.97039,4e-05,3.33317]
[1778964814921,34.35,78205.63,0.0,-0.97042,4e-05,3.32939]
[1778964819956,34.35,78205.68,0.0,-0.97041,4e-05,3.32976]
[1778964824992,34.35,78205.74,0.0,-0.97041,4e-05,3.33015]
[1778964830028,34.35,78205.64,0.0,-0.97041,4e-05,3.32997]
[1778964835063,34.35,78206.24,0.0,-0.97039,4e-05,3.33242]
[1778964840099,34.35,78206.19,0.0,-0.97039,4e-05,3.33244]
[1778964846139,34.35,78210.98,0.0,-0.97019,4e-05,3.35056]
[1778964851175,34.35,78211.77,0.0,-0.97016,4e-05,3.35355]
[1778964856210,34.35,78211.1,0.0,-0.97019,4e-05,3.35107]
[1778964861245,34.35,78210.32,0.0,-0.97022,4e-05,3.34821]
[1778964869655,34.35,78209.52,0.0,-0.97025,4e-05,3.34538]
[1778964875343,34.35,78208.17,0.0,-0.97033,4e-05,3.33678]
[1778964880378,34.35,78207.42,0.0,-0.97036,4e-05,3.33403]
[1778964885415,34.35,78205.95,0.0,-0.97042,4e-05,3.32859]
[1778964890448,34.35,78206.79,0.0,-0.97038,4e-05,3.33174]
[1778964896490,34.35,78206.23,0.0,-0.97041,4e-05,3.32958]
[1778964901525,34.35,78206.17,0.0,-0.97041,4e-05,3.32924]
[1778964906561,34.35,78206.27,0.0,-0.97041,4e-05,3.32948]
[1778964911595,34.35,78206.17,0.0,-0.97041,4e-05,3.32896]
[1778964916630,34.35,78206.12,0.0,-0.97042,4e-05,3.32859]
[1778964921665,34.35,78206.45,0.0,-0.97041,4e-05,3.32966]
[1778964926700,34.35,78206.15,0.0,-0.97042,4e-05,3.32836]
[1778964931738,34.35,78206.32,0.0,-0.97045,4e-05,3.32517]
[1778964936770,34.35,78206.17,0.0,-0.97045,4e-05,3.32443]
[1778964941805,34.35,78206.08,0.0,-0.97046,4e-05,3.32395]
[1778964947847,34.35,78206.08,0.0,-0.97046,4e-05,3.32382]
[1778964953889,34.35,78206.05,0.0,-0.97046,4e-05,3.32362]
[1778964960289,34.35,78206.29,0.0,-0.97045,4e-05,3.32445]
[1778964965976,34.35,78206.21,0.0,-0.97046,4e-05,3.32409]
[1778964971012,34.35,78206.16,0.0,-0.97046,4e-05,3.32383]
[1778964977053,34.35,78206.15,0.0,-0.97046,4e-05,3.32368]
[1778964990502,34.34,78206.14,0.0,-0.97046,4e-05,3.32345]
[1778964997193,34.34,78206.09,0.0,-0.9705,4e-05,3.31957]
[1778965002228,34.34,78206.08,0.0,-0.9705,4e-05,3.31946]
[1778965007263,34.34,78206.33,0.0,-0.97049,4e-05,3.32027]
[1778965012301,34.34,78206.25,0.0,-0.9705,4e-05,3.3198]
[1778965017333,34.34,78206.39,0.0,-0.97049,4e-05,3.32013]
[1778965022369,34.34,78206.01,0.0,-0.97051,4e-05,3.31849]
[1778965026396,34.34,78212.58,0.0,-0.97025,4e-05,3.34284]
[1778965031431,34.34,78212.52,0.0,-0.97026,4e-05,3.34212]
[1778965036467,34.34,78211.38,0.0,-0.97031,4e-05,3.33733]
[1778965042510,34.34,78210.61,0.0,-0.97035,4e-05,3.33381]
[1778965047548,34.34,78209.93,0.0,-0.97038,4e-05,3.33069]
[1778965052581,34.33,78209.87,0.0,-0.97042,4e-05,3.32621]
[1778965058623,34.33,78209.05,0.0,-0.97046,4e-05,3.32239]
[1778965063658,34.33,78210.48,0.0,-0.97041,4e-05,3.32707]
[1778965071069,34.33,78209.89,0.0,-0.97045,4e-05,3.32373]
[1778965076746,34.32,78209.89,0.0,-0.97046,4e-05,3.32289]
[1778965082791,34.32,78209.34,0.0,-0.97049,4e-05,3.31999]
[1778965087826,34.32,78213.13,0.0,-0.97034,4e-05,3.33346]
[1778965092862,34.32,78212.07,0.0,-0.97039,4e-05,3.3288]
[1778965097896,34.32,78210.96,0.0,-0.97044,4e-05,3.32396]
[1778965102931,34.31,78209.96,0.0,-0.97049,4e-05,3.31952]
[1778965107966,34.31,78213.56,0.0,-0.97036,4e-05,3.33229]
[1778965109980,34.31,78216.74,0.0,-0.97023,4e-05,3.34388]
[1778965117029,34.31,78217.28,0.0,-0.97026,4e-05,3.34105]
[1778965122065,34.3,78218.69,0.0,-0.97021,4e-05,3.34553]
[1778965124081,34.3,78210.49,0.0,-0.97054,4e-05,3.3145]
[1778965125088,34.3,78207.16,0.0,-0.97067,4e-05,3.30198]
[1778965130123,34.3,78208.3,0.0,-0.97063,4e-05,3.3058]
[1778965135158,34.3,78209.4,0.0,-0.97059,4e-05,3.30944]
[1778965140194,34.3,78209.26,0.0,-0.9706,4e-05,3.30842]
[1778965145228,34.3,78208.79,0.0,-0.97063,4e-05,3.30613]
[1778965149258,34.3,78215.89,0.0,-0.97035,4e-05,3.33223]
[1778965150263,34.3,78217.69,0.0,-0.97028,4e-05,3.33882]
[1778965155298,34.29,78218.33,0.0,-0.97026,4e-05,3.34039]
[1778965160333,34.29,78218.1,0.0,-0.97028,4e-05,3.33871]
[1778965166375,34.29,78217.16,0.0,-0.97033,4e-05,3.33427]
[1778965171777,34.29,78218.75,0.0,-0.9703,4e-05,3.33574]
[1778965179466,34.28,78218.31,0.0,-0.97033,4e-05,3.33321]
[1778965185508,34.28,78219.82,0.0,-0.97028,4e-05,3.3382]
[1778965190542,34.28,78221.39,0.0,-0.97022,4e-05,3.34353]
[1778965196585,34.28,78221.95,0.0,-0.97021,4e-05,3.34498]
[1778965198600,34.28,78205.82,0.0,-0.97085,4e-05,3.28452]
[1778965199606,34.28,78208.54,0.0,-0.97074,4e-05,3.29462]
[1778965200617,34.28,78202.16,0.0,-0.97099,4e-05,3.27092]
[1778965201987,34.28,78197.1,0.0,-0.97119,4e-05,3.25225]
[1778965203634,34.28,78190.61,0.0,-0.97144,4e-05,3.22843]
[1778965204642,34.28,78194.46,0.0,-0.97129,4e-05,3.24265]
[1778965206660,34.28,78198.04,0.0,-0.97115,4e-05,3.25593]
[1778965211694,34.28,78202.5,0.0,-0.97097,4e-05,3.27256]
[1778965216726,34.28,78202.94,0.0,-0.97095,4e-05,3.27433]
[1778965221761,34.28,78203.97,0.0,-0.97091,4e-05,3.27828]
[1778965227803,34.28,78203.96,0.0,-0.97091,4e-05,3.27836]
[1778965231831,34.28,78205.25,0.0,-0.97089,4e-05,3.27952]
[1778965236866,34.28,78207.34,0.0,-0.97081,4e-05,3.28717]
[1778965241901,34.28,78206.94,0.0,-0.97083,4e-05,3.28544]
[1778965246936,34.28,78210.53,0.0,-0.97069,4e-05,3.29851]
[1778965251972,34.28,78210.06,0.0,-0.97071,4e-05,3.29638]
[1778965257006,34.28,78209.35,0.0,-0.97075,4e-05,3.29332]
[1778965262041,34.27,78208.92,0.0,-0.97077,4e-05,3.29129]
[1778965267076,34.27,78208.48,0.0,-0.97079,4e-05,3.2892]
[1778965272111,34.27,78208.01,0.0,-0.97081,4e-05,3.287]
[1778965279161,34.27,78210.03,0.0,-0.97074,4e-05,3.29384]
[1778965285204,34.27,78213.05,0.0,-0.97063,4e-05,3.30452]
[1778965290237,34.27,78216.34,0.0,-0.9705,4e-05,3.3163]
[1778965295273,34.27,78217.61,0.0,-0.97049,4e-05,3.31692]
[1778965300308,34.26,78218.77,0.0,-0.97045,4e-05,3.3208]
[1778965305343,34.26,78219.62,0.0,-0.97042,4e-05,3.32352]
[1778965310378,34.26,78215.74,0.0,-0.97058,4e-05,3.30857]
[1778965315413,34.26,78215.28,0.0,-0.9706,4e-05,3.30643]
[1778965320449,34.26,78213.0,0.0,-0.97069,4e-05,3.29751]
[1778965325484,34.26,78214.11,0.0,-0.97066,4e-05,3.30126]
[1778965331527,34.26,78216.12,0.0,-0.97058,4e-05,3.3083]
[1778965335555,34.26,78231.08,0.0,-0.96999,4e-05,3.3642]
[1778965336563,34.26,78234.03,0.0,-0.96987,4e-05,3.3752]
[1778965342969,34.25,78238.11,0.0,-0.96972,4e-05,3.38939]
[1778965348646,34.25,78239.12,0.0,-0.96969,4e-05,3.39234]
[1778965356702,34.25,78240.13,0.0,-0.96969,4e-05,3.39122]
[1778965363112,34.24,78240.6,0.0,-0.96968,4e-05,3.39201]
[1778965368786,34.24,78241.6,0.0,-0.96965,4e-05,3.39515]
[1778965373822,34.24,78242.19,0.0,-0.96963,4e-05,3.39674]
[1778965378856,34.24,78242.23,0.0,-0.96964,4e-05,3.39628]
[1778965383893,34.24,78242.33,0.0,-0.96964,4e-05,3.39609]
[1778965388926,34.23,78242.6,0.0,-0.96964,4e-05,3.39659]
[1778965393962,34.23,78243.08,0.0,-0.96962,4e-05,3.39791]
[1778965398996,34.23,78243.19,0.0,-0.96962,4e-05,3.39785]
[1778965404032,34.23,78243.29,0.0,-0.96962,4e-05,3.39767]
[1778965409077,34.23,78243.53,0.0,-0.96962,4e-05,3.39814]
[1778965414113,34.23,78243.46,0.0,-0.96966,4e-05,3.39376]
[1778965419147,34.23,78243.49,0.0,-0.96966,4e-05,3.39349]
[1778965426197,34.23,78243.64,0.0,-0.96966,4e-05,3.39354]
[1778965431239,34.22,78243.66,0.0,-0.96966,4e-05,3.39326]
[1778965436267,34.22,78243.74,0.0,-0.96966,4e-05,3.39321]
[1778965441302,34.22,78247.83,0.0,-0.9695,4e-05,3.40844]
[1778965442310,34.22,78254.62,0.0,-0.96922,4e-05,3.43435]
[1778965443674,34.22,78254.13,0.0,-0.96925,4e-05,3.43233]
[1778965449358,34.22,78253.14,0.0,-0.96929,4e-05,3.42778]
[1778965454393,34.22,78251.34,0.0,-0.96937,4e-05,3.4203]
[1778965459430,34.22,78250.13,0.0,-0.96943,4e-05,3.41517]
[1778965464466,34.22,78249.41,0.0,-0.96946,4e-05,3.41197]
[1778965469500,34.21,78248.51,0.0,-0.9695,4e-05,3.40812]
[1778965474536,34.21,78247.94,0.0,-0.96956,4e-05,3.4019]
[1778965479571,34.21,78247.5,0.0,-0.96958,4e-05,3.39993]
[1778965484605,34.21,78247.09,0.0,-0.9696,4e-05,3.3981]
[1778965494028,34.21,78246.77,0.0,-0.96962,4e-05,3.39646]
[1778965501077,34.21,78246.06,0.0,-0.96965,4e-05,3.39345]
[1778965502737,34.21,78190.07,0.0,-0.97186,4e-05,3.18479]
[1778965503742,34.22,78194.76,0.0,-0.97165,4e-05,3.20483]
[1778965504749,34.22,78196.75,0.0,-0.97155,4e-05,3.21466]
[1778965505756,34.23,78254.88,0.0,-0.96921,4e-05,3.43518]
[1778965506763,34.23,78255.0,0.0,-0.9692,4e-05,3.43552]
[1778965512808,34.23,78255.22,0.0,-0.9692,4e-05,3.43555]
[1778965517840,34.23,78254.82,0.0,-0.96923,4e-05,3.43329]
[1778965522878,34.23,78254.61,0.0,-0.96924,4e-05,3.43173]
[1778965526906,34.22,78265.39,0.0,-0.96881,4e-05,3.47262]
[1778965527913,34.22,78269.75,0.0,-0.96863,4e-05,3.4893]
[1778965529929,34.22,78271.02,0.0,-0.96858,4e-05,3.4937]
[1778965531288,34.22,78261.87,0.0,-0.969,4e-05,3.45402]
[1778965536980,34.22,78261.1,0.0,-0.96904,4e-05,3.45001]
[1778965542013,34.21,78260.43,0.0,-0.96908,4e-05,3.44639]
[1778965547048,34.21,78259.85,0.0,-0.96911,4e-05,3.44311]
[1778965552084,34.21,78259.45,0.0,-0.96914,4e-05,3.44057]
[1778965557120,34.21,78261.87,0.0,-0.96905,4e-05,3.44889]
[1778965562154,34.2,78268.78,0.0,-0.96878,4e-05,3.47458]
[1778965563161,34.2,78261.26,0.0,-0.96909,4e-05,3.44528]
[1778965564168,34.2,78262.44,0.0,-0.96904,4e-05,3.44963]
[1778965569204,34.2,78262.13,0.0,-0.96907,4e-05,3.44744]
[1778965577259,34.19,78261.67,0.0,-0.9691,4e-05,3.44404]
[1778965579273,34.19,78253.54,0.0,-0.96944,4e-05,3.41248]
[1778965580284,34.19,78251.16,0.0,-0.96954,4e-05,3.40326]
[1778965585315,34.19,78249.84,0.0,-0.9696,4e-05,3.39772]
[1778965590350,34.19,78248.56,0.0,-0.96966,4e-05,3.39235]
[1778965597399,34.19,78248.03,0.0,-0.96972,4e-05,3.38605]
[1778965602435,34.19,78236.83,0.0,-0.97017,4e-05,3.34323]
[1778965603448,34.19,78236.85,0.0,-0.97017,4e-05,3.34329]
[1778965609484,34.19,78235.36,0.0,-0.97023,4e-05,3.33757]
[1778965614519,34.19,78233.59,0.0,-0.9703,4e-05,3.33082]
[1778965619556,34.19,78235.38,0.0,-0.97023,4e-05,3.33747]
[1778965624593,34.19,78242.2,0.0,-0.96996,4e-05,3.36315]
[1778965625600,34.19,78245.46,0.0,-0.96983,4e-05,3.37547]
[1778965630635,34.18,78248.16,0.0,-0.96972,4e-05,3.38533]
[1778965635671,34.18,78249.2,0.0,-0.96969,4e-05,3.38881]
[1778965640705,34.18,78249.85,0.0,-0.96967,4e-05,3.39074]
[1778965646747,34.18,78248.96,0.0,-0.96971,4e-05,3.38666]
[1778965652141,34.18,78246.45,0.0,-0.96985,4e-05,3.37286]
[1778965657825,34.18,78246.01,0.0,-0.96987,4e-05,3.37056]
[1778965662862,34.17,78246.05,0.0,-0.96988,4e-05,3.37016]
[1778965667894,34.17,78244.03,0.0,-0.96997,4e-05,3.36201]
[1778965677965,34.17,78243.96,0.0,-0.96998,4e-05,3.36091]
[1778965685014,34.17,78243.76,0.0,-0.96999,4e-05,3.35968]
[1778965690048,34.17,78243.77,0.0,-0.96999,4e-05,3.35943]
[1778965695084,34.17,78243.8,0.0,-0.96999,4e-05,3.35927]
[1778965702491,34.17,78244.23,0.0,-0.96998,4e-05,3.3605]
[1778965708174,34.17,78244.47,0.0,-0.96997,4e-05,3.36118]
[1778965713209,34.17,78244.46,0.0,-0.97001,4e-05,3.35724]
[1778965718244,34.16,78244.42,0.0,-0.97001,4e-05,3.35689]
[1778965723279,34.16,78245.18,0.0,-0.96998,4e-05,3.35957]
[1778965728315,34.16,78243.77,0.0,-0.97004,4e-05,3.35405]
[1778965734356,34.16,78243.05,0.0,-0.97007,4e-05,3.3512]
[1778965737384,34.16,78237.72,0.0,-0.97029,4e-05,3.33107]
[1778965742774,34.16,78235.01,0.0,-0.97039,4e-05,3.32099]
[1778965749461,34.16,78239.84,0.0,-0.9702,4e-05,3.33921]
[1778965754498,34.16,78240.57,0.0,-0.97017,4e-05,3.3419]
[1778965759532,34.16,78241.33,0.0,-0.97014,4e-05,3.34472]
[1778965764567,34.16,78241.58,0.0,-0.97013,4e-05,3.34562]
[1778965769602,34.16,78242.57,0.0,-0.97009,4e-05,3.34932]
[1778965776650,34.16,78242.64,0.0,-0.97012,4e-05,3.34587]
[1778965783054,34.16,78243.02,0.0,-0.97011,4e-05,3.34736]
[1778965788735,34.16,78242.07,0.0,-0.97014,4e-05,3.34383]
[1778965793772,34.16,78245.28,0.0,-0.97001,4e-05,3.35608]
[1778965798810,34.16,78249.94,0.0,-0.96982,4e-05,3.37386]
[1778965803842,34.16,78249.01,0.0,-0.96986,4e-05,3.37035]
[1778965808877,34.16,78246.93,0.0,-0.96994,4e-05,3.3625]
[1778965810891,34.16,78233.82,0.0,-0.97047,4e-05,3.31308]
[1778965811898,34.16,78227.79,0.0,-0.97071,4e-05,3.29059]
[1778965812905,34.17,78228.54,0.0,-0.97068,4e-05,3.29352]
[1778965822982,34.17,78226.69,0.0,-0.97074,4e-05,3.28771]
[1778965830031,34.17,78223.02,0.0,-0.97088,4e-05,3.27465]
[1778965835421,34.17,78220.99,0.0,-0.97098,4e-05,3.26385]
[1778965841110,34.17,78220.04,0.0,-0.97102,4e-05,3.26071]
[1778965846145,34.17,78219.26,0.0,-0.97104,4e-05,3.25809]
[1778965851180,34.17,78218.03,0.0,-0.97109,4e-05,3.25379]
[1778965856215,34.17,78217.56,0.0,-0.97111,4e-05,3.25229]
[1778965862257,34.18,78216.97,0.0,-0.97113,4e-05,3.25037]
[1778965867292,34.18,78216.52,0.0,-0.97114,4e-05,3.2489]
[1778965872327,34.18,78216.58,0.0,-0.97114,4e-05,3.2493]
[1778965878370,34.18,78216.16,0.0,-0.97115,4e-05,3.24794]
[1778965883404,34.18,78219.92,0.0,-0.971,4e-05,3.26196]
[1778965888439,34.18,78219.79,0.0,-0.97101,4e-05,3.26152]
[1778965893474,34.18,78220.86,0.0,-0.971,4e-05,3.26193]
[1778965898510,34.18,78221.31,0.0,-0.97098,4e-05,3.26368]
[1778965905559,34.18,78221.45,0.0,-0.97097,4e-05,3.26433]
[1778965910594,34.18,78221.91,0.0,-0.97095,4e-05,3.26612]
[1778965915993,34.18,78221.9,0.0,-0.97095,4e-05,3.26617]
[1778965921673,34.18,78219.72,0.0,-0.97103,4e-05,3.25818]
[1778965926706,34.18,78219.78,0.0,-0.97103,4e-05,3.2585]
[1778965931741,34.18,78219.04,0.0,-0.97106,4e-05,3.25583]
[1778965936776,34.18,78218.08,0.0,-0.9711,4e-05,3.25234]
[1778965941811,34.18,78218.19,0.0,-0.97109,4e-05,3.25282]
[1778965946846,34.18,78217.5,0.0,-0.97112,4e-05,3.25033]
[1778965953896,34.18,78217.39,0.0,-0.97115,4e-05,3.24641]
[1778965958932,34.18,78216.75,0.0,-0.97118,4e-05,3.24414]
[1778965963966,34.18,78215.46,0.0,-0.97122,4e-05,3.23947]
[1778965969001,34.18,78215.78,0.0,-0.97121,4e-05,3.24078]
[1778965974037,34.18,78214.97,0.0,-0.97124,4e-05,3.23789]
[1778965979072,34.18,78215.64,0.0,-0.97121,4e-05,3.24048]
[1778965982096,34.18,78204.28,0.0,-0.97165,4e-05,3.19877]
[1778965983100,34.18,78200.51,0.0,-0.9718,4e-05,3.18508]
[1778965989144,34.18,78199.15,0.0,-0.97184,4e-05,3.18074]
[1778965994178,34.19,78200.5,0.0,-0.97179,4e-05,3.18616]
[1778965999213,34.19,78200.34,0.0,-0.97179,4e-05,3.18603]
[1778966004251,34.19,78204.44,0.0,-0.97163,4e-05,3.20136]
[1778966008276,34.19,78209.73,0.0,-0.97142,4e-05,3.221]
[1778966010290,34.19,78212.25,0.0,-0.97132,4e-05,3.23032]
[1778966015325,34.19,78212.67,0.0,-0.97133,4e-05,3.22838]
[1778966018347,34.19,78217.97,0.0,-0.97113,4e-05,3.24798]
[1778966025398,34.19,78217.5,0.0,-0.97115,4e-05,3.2462]
[1778966029426,34.19,78208.62,0.0,-0.97149,4e-05,3.21349]
[1778966030432,34.19,78207.38,0.0,-0.97154,4e-05,3.20899]
[1778966035468,34.19,78205.84,0.0,-0.97159,4e-05,3.20365]
[1778966040504,34.19,78208.72,0.0,-0.97148,4e-05,3.21449]
[1778966045539,34.19,78208.47,0.0,-0.97149,4e-05,3.21376]
[1778966050575,34.19,78210.1,0.0,-0.97142,4e-05,3.21993]
[1778966055608,34.19,78211.86,0.0,-0.97135,4e-05,3.22649]
[1778966062657,34.19,78210.5,0.0,-0.9714,4e-05,3.2216]
[1778966067692,34.19,78209.26,0.0,-0.97145,4e-05,3.21714]
[1778966072727,34.19,78206.82,0.0,-0.97157,4e-05,3.20478]
[1778966077762,34.19,78206.79,0.0,-0.97157,4e-05,3.20489]
[1778966082797,34.19,78207.66,0.0,-0.97154,4e-05,3.20831]
[1778966087831,34.2,78207.42,0.0,-0.97154,4e-05,3.20768]
[1778966092870,34.2,78228.19,0.0,-0.97073,4e-05,3.28473]
[1778966093874,34.2,78242.65,0.0,-0.97015,4e-05,3.33889]
[1778966094881,34.2,78242.87,0.0,-0.97015,4e-05,3.33955]
[1778966099916,34.19,78245.17,0.0,-0.97006,4e-05,3.34737]
[1778966104951,34.19,78243.39,0.0,-0.97014,4e-05,3.33988]
[1778966109986,34.19,78243.66,0.0,-0.97014,4e-05,3.34024]
[1778966116028,34.19,78245.73,0.0,-0.97006,4e-05,3.34725]
[1778966121063,34.18,78246.28,0.0,-0.97005,4e-05,3.3486]
[1778966126098,34.18,78246.3,0.0,-0.97006,4e-05,3.34791]
[1778966127477,34.18,78236.19,0.0,-0.97046,4e-05,3.30967]
[1778966129119,34.18,78236.26,0.0,-0.97046,4e-05,3.3097]
[1778966134154,34.18,78237.75,0.0,-0.97044,4e-05,3.31126]
[1778966138182,34.18,78233.49,0.0,-0.97061,4e-05,3.29508]
[1778966143217,34.18,78232.18,0.0,-0.97067,4e-05,3.29007]
[1778966148254,34.18,78229.43,0.0,-0.97077,4e-05,3.27978]
[1778966157686,34.18,78227.89,0.0,-0.97084,4e-05,3.27399]
[1778966163360,34.18,78227.22,0.0,-0.97086,4e-05,3.27141]
[1778966172422,34.18,78226.74,0.0,-0.97088,4e-05,3.26952]
[1778966177853,34.18,78225.91,0.0,-0.97092,4e-05,3.26648]
[1778966183499,34.18,78225.08,0.0,-0.97095,4e-05,3.26351]
[1778966188534,34.18,78224.19,0.0,-0.97098,4e-05,3.2604]
[1778966193575,34.18,78226.87,0.0,-0.9709,4e-05,3.26687]
[1778966196590,34.18,78228.94,0.0,-0.97082,4e-05,3.27457]
[1778966201625,34.18,78228.55,0.0,-0.97084,4e-05,3.273]
[1778966208675,34.18,78227.32,0.0,-0.97089,4e-05,3.26818]
[1778966214717,34.18,78227.04,0.0,-0.9709,4e-05,3.2669]
[1778966219752,34.18,78226.59,0.0,-0.97092,4e-05,3.26499]
[1778966225794,34.18,78227.63,0.0,-0.97089,4e-05,3.26848]
[1778966231837,34.17,78226.65,0.0,-0.97093,4e-05,3.2644]
[1778966236872,34.17,78226.61,0.0,-0.97094,4e-05,3.26379]
[1778966242914,34.17,78226.25,0.0,-0.97096,4e-05,3.26196]
[1778966247949,34.17,78225.56,0.0,-0.97099,4e-05,3.25903]
[1778966252984,34.17,78225.73,0.0,-0.97101,4e-05,3.25569]
[1778966259025,34.17,78225.76,0.0,-0.97102,4e-05,3.25543]
[1778966264060,34.17,78224.5,0.0,-0.97107,4e-05,3.25045]
[1778966269095,34.17,78224.54,0.0,-0.97107,4e-05,3.25029]
[1778966275137,34.17,78224.09,0.0,-0.97109,4e-05,3.24829]
[1778966280172,34.17,78224.03,0.0,-0.9711,4e-05,3.24781]
[1778966285209,34.16,78223.07,0.0,-0.97114,4e-05,3.24402]
[1778966291249,34.16,78223.03,0.0,-0.97114,4e-05,3.24359]
[1778966296285,34.16,78222.97,0.0,-0.97115,4e-05,3.24314]
[1778966302326,34.16,78223.04,0.0,-0.97115,4e-05,3.24313]
[1778966303333,34.16,78217.96,0.0,-0.97135,4e-05,3.22433]
[1778966304340,34.16,78214.72,0.0,-0.97147,4e-05,3.21239]
[1778966313403,34.16,78215.65,0.0,-0.97147,4e-05,3.2123]
[1778966318838,34.16,78218.71,0.0,-0.97135,4e-05,3.22367]
[1778966324480,34.16,78219.64,0.0,-0.97131,4e-05,3.22722]
[1778966331531,34.16,78220.23,0.0,-0.97128,4e-05,3.22955]
[1778966337572,34.16,78220.66,0.0,-0.97126,4e-05,3.23127]
[1778966342607,34.16,78221.5,0.0,-0.97123,4e-05,3.23449]
[1778966347643,34.16,78221.51,0.0,-0.97123,4e-05,3.23465]
[1778966352678,34.17,78222.08,0.0,-0.97121,4e-05,3.23689]
[1778966357713,34.17,78222.75,0.0,-0.97118,4e-05,3.23949]
[1778966361742,34.17,78216.35,0.0,-0.97143,4e-05,3.21599]
[1778966366776,34.17,78216.09,0.0,-0.97143,4e-05,3.21539]
[1778966371813,34.17,78214.66,0.0,-0.97151,4e-05,3.20696]
[1778966376846,34.17,78215.1,0.0,-0.97149,4e-05,3.20908]
[1778966381882,34.17,78214.56,0.0,-0.97151,4e-05,3.2076]
[1778966386918,34.17,78212.21,0.0,-0.97159,4e-05,3.19959]
[1778966391951,34.17,78212.69,0.0,-0.97157,4e-05,3.20201]
[1778966396988,34.18,78214.48,0.0,-0.97149,4e-05,3.20924]
[1778966402025,34.18,78215.75,0.0,-0.97143,4e-05,3.21459]
[1778966406052,34.18,78221.46,0.0,-0.9712,4e-05,3.23623]
[1778966407061,34.18,78230.0,0.0,-0.97087,4e-05,3.26809]
[1778966413101,34.18,78231.4,0.0,-0.97081,4e-05,3.27361]
[1778966418136,34.18,78230.55,0.0,-0.97084,4e-05,3.27081]
[1778966423171,34.18,78229.06,0.0,-0.97089,4e-05,3.26554]
[1778966428206,34.18,78229.06,0.0,-0.97089,4e-05,3.26577]
[1778966434248,34.18,78228.51,0.0,-0.97094,4e-05,3.26034]
[1778966439283,34.19,78229.24,0.0,-0.97091,4e-05,3.26321]
[1778966444318,34.19,78229.53,0.0,-0.9709,4e-05,3.26439]
[1778966449756,34.19,78230.67,0.0,-0.97085,4e-05,3.26867]
[1778966459826,34.19,78231.39,0.0,-0.97082,4e-05,3.27128]
[1778966465465,34.19,78231.77,0.0,-0.97081,4e-05,3.27256]
[1778966471507,34.18,78232.11,0.0,-0.9708,4e-05,3.27367]
[1778966476542,34.18,78232.71,0.0,-0.97078,4e-05,3.27573]
[1778966481577,34.18,78235.34,0.0,-0.97067,4e-05,3.28537]
[1778966486612,34.18,78237.51,0.0,-0.97059,4e-05,3.29327]
[1778966491647,34.18,78233.69,0.0,-0.97078,4e-05,3.27513]
[1778966496682,34.18,78232.94,0.0,-0.97081,4e-05,3.27229]
[1778966504738,34.18,78233.48,0.0,-0.97078,4e-05,3.27431]
[1778966510180,34.18,78233.67,0.0,-0.97078,4e-05,3.27506]
[1778966515816,34.18,78234.39,0.0,-0.97075,4e-05,3.27782]
[1778966528903,34.18,78233.72,0.0,-0.97077,4e-05,3.27565]
[1778966538977,34.18,78234.1,0.0,-0.97075,4e-05,3.2774]
[1778966549050,34.19,78234.33,0.0,-0.97074,4e-05,3.27862]
[1778966554091,34.19,78236.75,0.0,-0.97067,4e-05,3.28419]
[1778966560531,34.19,78237.67,0.0,-0.97063,4e-05,3.28791]
[1778966566174,34.19,78239.35,0.0,-0.97056,4e-05,3.29442]
[1778966568187,34.19,78246.04,0.0,-0.97029,4e-05,3.3196]
[1778966573221,34.19,78248.11,0.0,-0.97021,4e-05,3.32738]
[1778966579264,34.19,78248.49,0.0,-0.9702,4e-05,3.32871]
[1778966584298,34.19,78248.71,0.0,-0.97019,4e-05,3.32941]
[1778966590340,34.19,78248.19,0.0,-0.97021,4e-05,3.32727]
[1778966595375,34.19,78248.37,0.0,-0.97021,4e-05,3.32778]
[1778966600410,34.19,78248.08,0.0,-0.97022,4e-05,3.32651]
[1778966605445,34.19,78248.11,0.0,-0.97022,4e-05,3.32645]
[1778966610480,34.18,78248.5,0.0,-0.97021,4e-05,3.32777]
[1778966615515,34.18,78248.24,0.0,-0.97025,4e-05,3.32298]
[1778966620953,34.18,78247.85,0.0,-0.97027,4e-05,3.3214]
[1778966627599,34.18,78247.79,0.0,-0.97027,4e-05,3.32104]
[1778966632634,34.18,78247.83,0.0,-0.97027,4e-05,3.32107]
[1778966638676,34.18,78247.72,0.0,-0.97028,4e-05,3.32048]
[1778966643715,34.18,78247.26,0.0,-0.9703,4e-05,3.31859]
[1778966648749,34.18,78246.84,0.0,-0.97031,4e-05,3.31687]
[1778966653786,34.18,78247.03,0.0,-0.97031,4e-05,3.31743]
[1778966658823,34.18,78247.0,0.0,-0.97031,4e-05,3.31715]
[1778966663856,34.18,78247.18,0.0,-0.97031,4e-05,3.31765]
[1778966669292,34.18,78247.22,0.0,-0.97031,4e-05,3.31762]
[1778966674933,34.18,78247.33,0.0,-0.97034,4e-05,3.31414]
[1778966679968,34.18,78247.44,0.0,-0.97033,4e-05,3.31439]
[1778966686011,34.18,78247.49,0.0,-0.97033,4e-05,3.31442]
[1778966692052,34.18,78247.21,0.0,-0.97035,4e-05,3.31322]
[1778966693059,34.18,78236.05,0.0,-0.97079,4e-05,3.27142]
[1778966694067,34.18,78229.94,0.0,-0.97103,4e-05,3.24876]
[1778966695074,34.18,78222.22,0.0,-0.97133,4e-05,3.22031]
[1778966696081,34.18,78210.05,0.0,-0.97179,4e-05,3.17707]
[1778966697087,34.19,78208.63,0.0,-0.97182,4e-05,3.17403]
[1778966702124,34.22,78209.22,0.0,-0.97169,4e-05,3.18661]
[1778966704137,34.23,78206.39,0.0,-0.97175,4e-05,3.18066]
[1778966708171,34.26,78211.46,0.0,-0.97146,4e-05,3.20753]
[1778966713199,34.28,78211.18,0.0,-0.9714,4e-05,3.21357]
[1778966718234,34.29,78212.99,0.0,-0.97128,4e-05,3.22507]
[1778966723269,34.29,78215.52,0.0,-0.97117,4e-05,3.23509]
[1778966729316,34.3,78216.85,0.0,-0.97111,4e-05,3.24081]
[1778966734348,34.3,78218.72,0.0,-0.97106,4e-05,3.24474]
[1778966740389,34.3,78220.15,0.0,-0.971,4e-05,3.25081]
[1778966745426,34.3,78224.49,0.0,-0.97081,4e-05,3.26863]
[1778966750461,34.31,78227.01,0.0,-0.9707,4e-05,3.27843]
[1778966755507,34.31,78227.28,0.0,-0.97069,4e-05,3.2798]
[1778966761547,34.31,78229.12,0.0,-0.97061,4e-05,3.28703]
[1778966766583,34.31,78230.39,0.0,-0.97056,4e-05,3.29206]
[1778966769608,34.31,78236.85,0.0,-0.9703,4e-05,3.31632]
[1778966771619,34.31,78243.04,0.0,-0.97005,4e-05,3.33958]
[1778966773633,34.31,78244.7,0.0,-0.96998,4e-05,3.34576]
[1778966778669,34.31,78243.83,0.0,-0.97002,4e-05,3.34221]
[1778966783703,34.31,78242.4,0.0,-0.97008,4e-05,3.33652]
[1778966788738,34.31,78241.11,0.0,-0.97014,4e-05,3.33136]
[1778966793773,34.31,78242.48,0.0,-0.97012,4e-05,3.33252]
[1778966798808,34.3,78241.07,0.0,-0.97018,4e-05,3.32683]
[1778966804852,34.3,78239.6,0.0,-0.97024,4e-05,3.32083]
[1778966809887,34.3,78238.46,0.0,-0.97029,4e-05,3.31614]
[1778966814922,34.3,78238.0,0.0,-0.97032,4e-05,3.314]
[1778966819957,34.3,78237.16,0.0,-0.97035,4e-05,3.31042]
[1778966824993,34.3,78236.6,0.0,-0.97038,4e-05,3.30791]
[1778966831037,34.3,78236.19,0.0,-0.9704,4e-05,3.30591]
[1778966837468,34.3,78235.03,0.0,-0.97045,4e-05,3.30113]
[1778966847538,34.29,78234.54,0.0,-0.97048,4e-05,3.2986]
[1778966857608,34.29,78233.77,0.0,-0.97055,4e-05,3.2915]
[1778966863261,34.29,78230.72,0.0,-0.97067,4e-05,3.27989]
[1778966865275,34.29,78228.55,0.0,-0.97076,4e-05,3.27177]
[1778966871319,34.29,78228.61,0.0,-0.97076,4e-05,3.27191]
[1778966877748,34.29,78229.29,0.0,-0.97073,4e-05,3.27434]
[1778966887818,34.29,78228.49,0.0,-0.97076,4e-05,3.27126]
[1778966894481,34.29,78230.25,0.0,-0.9707,4e-05,3.27764]
[1778966899517,34.29,78229.96,0.0,-0.97071,4e-05,3.27635]
[1778966905560,34.29,78230.16,0.0,-0.9707,4e-05,3.2768]
[1778966910593,34.29,78230.46,0.0,-0.9707,4e-05,3.27764]
[1778966915629,34.29,78231.14,0.0,-0.9707,4e-05,3.27614]
[1778966920666,34.29,78231.81,0.0,-0.97068,4e-05,3.27831]
[1778966925700,34.28,78231.75,0.0,-0.97069,4e-05,3.27774]
[1778966930737,34.28,78231.77,0.0,-0.97069,4e-05,3.27745]
[1778966935770,34.28,78231.43,0.0,-0.97071,4e-05,3.27582]
[1778966940805,34.28,78231.67,0.0,-0.9707,4e-05,3.27635]
[1778966945840,34.28,78231.69,0.0,-0.97071,4e-05,3.27605]
[1778966951882,34.28,78231.66,0.0,-0.97071,4e-05,3.27549]
[1778966956917,34.28,78231.29,0.0,-0.97073,4e-05,3.27375]
[1778966963966,34.28,78231.41,0.0,-0.97073,4e-05,3.27378]
[1778966969001,34.28,78231.94,0.0,-0.97071,4e-05,3.27545]
[1778966974038,34.28,78231.05,0.0,-0.97078,4e-05,3.26816]
[1778966978447,34.27,78228.74,0.0,-0.97087,4e-05,3.25945]
[1778966985116,34.27,78229.64,0.0,-0.97084,4e-05,3.26274]
[1778966990151,34.27,78230.28,0.0,-0.97081,4e-05,3.26517]
[1778966997199,34.28,78230.17,0.0,-0.97082,4e-05,3.26497]
[1778967002234,34.28,78232.89,0.0,-0.97071,4e-05,3.27529]
[1778967007270,34.28,78235.81,0.0,-0.97059,4e-05,3.28633]
[1778967012305,34.28,78236.82,0.0,-0.97055,4e-05,3.29012]
[1778967017341,34.28,78235.49,0.0,-0.9706,4e-05,3.28514]
[1778967022375,34.28,78234.74,0.0,-0.97063,4e-05,3.28228]
[1778967027410,34.28,78235.15,0.0,-0.97062,4e-05,3.28369]
[1778967032445,34.28,78233.43,0.0,-0.97072,4e-05,3.27348]
[1778967037480,34.28,78232.99,0.0,-0.97074,4e-05,3.27172]
[1778967044529,34.27,78231.93,0.0,-0.97078,4e-05,3.26761]
[1778967049564,34.27,78231.29,0.0,-0.97081,4e-05,3.26509]
[1778967054599,34.27,78229.68,0.0,-0.97087,4e-05,3.25896]
[1778967059636,34.27,78230.1,0.0,-0.97086,4e-05,3.26037]
[1778967065677,34.27,78231.25,0.0,-0.97081,4e-05,3.26441]
[1778967070711,34.27,78232.96,0.0,-0.97075,4e-05,3.27055]
[1778967075746,34.27,78233.66,0.0,-0.97072,4e-05,3.27287]
[1778967081788,34.27,78234.7,0.0,-0.97069,4e-05,3.27644]
[1778967086823,34.27,78235.74,0.0,-0.97065,4e-05,3.28006]
[1778967091867,34.27,78236.42,0.0,-0.97065,4e-05,3.27866]
[1778967097901,34.27,78236.77,0.0,-0.97064,4e-05,3.27966]
[1778967104950,34.27,78236.93,0.0,-0.97064,4e-05,3.27989]
[1778967110991,34.27,78237.91,0.0,-0.9706,4e-05,3.28323]
[1778967116026,34.27,78238.22,0.0,-0.9706,4e-05,3.28412]
[1778967121062,34.26,78238.57,0.0,-0.97058,4e-05,3.28515]
[1778967126096,34.26,78239.07,0.0,-0.97057,4e-05,3.28673]
[1778967131132,34.26,78239.17,0.0,-0.97057,4e-05,3.28683]
[1778967136167,34.26,78239.34,0.0,-0.97056,4e-05,3.28719]
[1778967141203,34.26,78240.17,0.0,-0.97053,4e-05,3.29001]
[1778967146238,34.26,78239.98,0.0,-0.97054,4e-05,3.28901]
[1778967151274,34.26,78240.39,0.0,-0.97056,4e-05,3.28659]
[1778967156308,34.26,78240.35,0.0,-0.97057,4e-05,3.28621]
[1778967161344,34.26,78240.71,0.0,-0.97055,4e-05,3.28736]
[1778967166378,34.26,78240.73,0.0,-0.97055,4e-05,3.28727]
[1778967173428,34.26,78240.53,0.0,-0.97056,4e-05,3.28633]
[1778967179865,34.26,78234.65,0.0,-0.9708,4e-05,3.26427]
[1778967182491,34.26,78229.81,0.0,-0.97099,4e-05,3.24634]
[1778967187526,34.26,78229.96,0.0,-0.97098,4e-05,3.24704]
[1778967193568,34.26,78230.01,0.0,-0.97098,4e-05,3.24735]
[1778967198605,34.26,78226.37,0.0,-0.97112,4e-05,3.23405]
[1778967203640,34.26,78228.65,0.0,-0.97103,4e-05,3.24264]
[1778967208673,34.26,78228.65,0.0,-0.97103,4e-05,3.24279]
[1778967213709,34.26,78229.34,0.0,-0.97103,4e-05,3.24184]
[1778967219751,34.26,78229.7,0.0,-0.97101,4e-05,3.24337]
[1778967224786,34.26,78230.02,0.0,-0.971,4e-05,3.24478]
[1778967230215,34.26,78230.09,0.0,-0.97099,4e-05,3.24538]
[1778967235864,34.26,78229.77,0.0,-0.971,4e-05,3.24459]
[1778967240899,34.26,78229.55,0.0,-0.971,4e-05,3.24419]
[1778967245937,34.27,78229.6,0.0,-0.971,4e-05,3.24492]
[1778967250973,34.27,78229.69,0.0,-0.97099,4e-05,3.24575]
[1778967256028,34.27,78229.94,0.0,-0.97097,4e-05,3.2472]
[1778967261045,34.27,78229.98,0.0,-0.97096,4e-05,3.24789]
[1778967266081,34.27,78230.5,0.0,-0.97094,4e-05,3.25037]
[1778967273129,34.27,78230.53,0.0,-0.97096,4e-05,3.24761]
[1778967278164,34.28,78231.08,0.0,-0.97093,4e-05,3.2502]
[1778967283200,34.28,78231.04,0.0,-0.97093,4e-05,3.25057]
[1778967288234,34.28,78230.26,0.0,-0.97095,4e-05,3.2482]
[1778967293271,34.28,78231.15,0.0,-0.97091,4e-05,3.25201]
[1778967298304,34.28,78233.07,0.0,-0.97083,4e-05,3.25959]
[1778967303340,34.28,78232.83,0.0,-0.97084,4e-05,3.25907]
[1778967308374,34.28,78232.48,0.0,-0.97085,4e-05,3.25811]
[1778967313410,34.28,78232.42,0.0,-0.97085,4e-05,3.2582]
[1778967318445,34.29,78226.36,0.0,-0.97108,4e-05,3.23607]
[1778967320458,34.29,78223.37,0.0,-0.9712,4e-05,3.22525]
[1778967325882,34.29,78224.46,0.0,-0.97115,4e-05,3.22985]
[1778967331536,34.29,78224.72,0.0,-0.97116,4e-05,3.22792]
[1778967336570,34.29,78225.62,0.0,-0.97112,4e-05,3.23191]
[1778967341604,34.29,78226.6,0.0,-0.97107,4e-05,3.23621]
[1778967346022,34.3,78221.33,0.0,-0.97127,4e-05,3.21756]
[1778967351675,34.3,78222.39,0.0,-0.97122,4e-05,3.22236]
[1778967356710,34.3,78224.06,0.0,-0.97114,4e-05,3.2294]
[1778967361747,34.3,78224.33,0.0,-0.97112,4e-05,3.23129]
[1778967367787,34.31,78225.09,0.0,-0.97108,4e-05,3.23516]
[1778967373831,34.31,78225.56,0.0,-0.97105,4e-05,3.23797]
[1778967381885,34.31,78225.71,0.0,-0.97103,4e-05,3.23993]
[1778967386920,34.32,78226.22,0.0,-0.971,4e-05,3.24269]
[1778967391959,34.32,78226.65,0.0,-0.97101,4e-05,3.24151]
[1778967399393,34.32,78226.68,0.0,-0.97099,4e-05,3.24303]
[1778967405048,34.33,78227.02,0.0,-0.97097,4e-05,3.24517]
[1778967410083,34.33,78227.15,0.0,-0.97095,4e-05,3.24653]
[1778967415117,34.33,78227.45,0.0,-0.97093,4e-05,3.24867]
[1778967420152,34.33,78227.65,0.0,-0.97091,4e-05,3.25026]
[1778967426194,34.34,78227.57,0.0,-0.97091,4e-05,3.25097]
[1778967431229,34.34,78227.7,0.0,-0.97089,4e-05,3.25228]
[1778967436264,34.34,78227.75,0.0,-0.97088,4e-05,3.2533]
[1778967441300,34.34,78227.65,0.0,-0.97088,4e-05,3.25375]
[1778967446335,34.35,78227.53,0.0,-0.97087,4e-05,3.25412]
[1778967451371,34.35,78227.16,0.0,-0.97091,4e-05,3.24991]
[1778967456404,34.35,78227.43,0.0,-0.97089,4e-05,3.25174]
[1778967461439,34.35,78227.4,0.0,-0.97088,4e-05,3.25246]
[1778967466517,34.36,78227.54,0.0,-0.97087,4e-05,3.2538]
[1778967469885,34.36,78233.16,0.0,-0.97064,4e-05,3.27515]
[1778967471553,34.36,78235.06,0.0,-0.97056,4e-05,3.2825]
[1778967474574,34.36,78236.85,0.0,-0.97049,4e-05,3.28947]
[1778967479955,34.36,78235.04,0.0,-0.97055,4e-05,3.28316]
[1778967482633,34.36,78240.09,0.0,-0.97035,4e-05,3.30226]
[1778967483639,34.36,78240.79,0.0,-0.97032,4e-05,3.30493]
[1778967488678,34.36,78240.76,0.0,-0.97032,4e-05,3.30501]
[1778967493714,34.36,78240.5,0.0,-0.97033,4e-05,3.30419]
[1778967498749,34.36,78240.23,0.0,-0.97034,4e-05,3.3033]
[1778967503784,34.36,78241.53,0.0,-0.97028,4e-05,3.30825]
[1778967510167,34.36,78245.46,0.0,-0.97013,4e-05,3.32302]
[1778967515868,34.36,78246.55,0.0,-0.97011,4e-05,3.32343]
[1778967520903,34.36,78247.81,0.0,-0.97006,4e-05,3.32819]
[1778967525939,34.36,78248.28,0.0,-0.97004,4e-05,3.32998]
[1778967531982,34.36,78248.57,0.0,-0.97003,4e-05,3.33109]
[1778967536008,34.36,78241.73,0.0,-0.97031,4e-05,3.3055]
[1778967541043,34.36,78242.13,0.0,-0.97029,4e-05,3.30728]
[1778967546077,34.36,78242.39,0.0,-0.97027,4e-05,3.30856]
[1778967551115,34.37,78241.45,0.0,-0.97031,4e-05,3.30536]
[1778967556151,34.37,78241.34,0.0,-0.97031,4e-05,3.30526]
[1778967561188,34.37,78240.74,0.0,-0.97033,4e-05,3.30331]
[1778967566220,34.37,78241.1,0.0,-0.97031,4e-05,3.30495]
[1778967574276,34.37,78241.01,0.0,-0.97034,4e-05,3.30139]
[1778967580662,34.37,78239.87,0.0,-0.97038,4e-05,3.29747]
[1778967586359,34.37,78239.5,0.0,-0.97039,4e-05,3.29644]
[1778967591395,34.37,78239.51,0.0,-0.97039,4e-05,3.29676]
[1778967601465,34.37,78239.26,0.0,-0.97039,4e-05,3.29638]
[1778967607507,34.38,78238.69,0.0,-0.97041,4e-05,3.29459]
[1778967612544,34.38,78238.85,0.0,-0.9704,4e-05,3.29547]
[1778967617579,34.38,78238.63,0.0,-0.97041,4e-05,3.29491]
[1778967622614,34.38,78238.73,0.0,-0.9704,4e-05,3.29555]
[1778967627651,34.38,78238.53,0.0,-0.97041,4e-05,3.29506]
[1778967632686,34.38,78238.47,0.0,-0.97044,4e-05,3.29142]
[1778967637721,34.38,78238.42,0.0,-0.97044,4e-05,3.29151]
[1778967647791,34.38,78238.18,0.0,-0.97044,4e-05,3.29118]
[1778967652833,34.38,78236.91,0.0,-0.97049,4e-05,3.28671]
[1778967657861,34.38,78239.12,0.0,-0.9704,4e-05,3.29517]
[1778967662906,34.38,78239.06,0.0,-0.9704,4e-05,3.29509]
[1778967667937,34.38,78238.37,0.0,-0.97043,4e-05,3.29262]
[1778967672973,34.38,78239.64,0.0,-0.97037,4e-05,3.29745]
[1778967678009,34.38,78241.41,0.0,-0.9703,4e-05,3.30405]
[1778967683043,34.38,78240.07,0.0,-0.97036,4e-05,3.29899]
[1778967688078,34.38,78239.19,0.0,-0.97039,4e-05,3.29566]
[1778967694120,34.38,78238.9,0.0,-0.97044,4e-05,3.29085]
[1778967699155,34.38,78230.03,0.0,-0.97079,4e-05,3.25787]
[1778967700165,34.38,78228.59,0.0,-0.97085,4e-05,3.25259]
[1778967707212,34.38,78228.78,0.0,-0.97083,4e-05,3.25369]
[1778967712247,34.39,78228.69,0.0,-0.97083,4e-05,3.25365]
[1778967717282,34.39,78228.9,0.0,-0.97082,4e-05,3.25474]
[1778967722317,34.39,78229.35,0.0,-0.9708,4e-05,3.25671]
[1778967727353,34.39,78229.62,0.0,-0.97079,4e-05,3.258]
[1778967732387,34.39,78229.55,0.0,-0.97079,4e-05,3.25805]
[1778967737422,34.39,78229.82,0.0,-0.97077,4e-05,3.2594]
[1778967741450,34.39,78224.47,0.0,-0.97098,4e-05,3.23988]
[1778967747494,34.39,78222.5,0.0,-0.97105,4e-05,3.2333]
[1778967754542,34.4,78222.24,0.0,-0.97108,4e-05,3.22959]
[1778967759579,34.4,78223.06,0.0,-0.97104,4e-05,3.2333]
[1778967764616,34.4,78222.6,0.0,-0.97105,4e-05,3.23235]
[1778967772024,34.4,78223.21,0.0,-0.97102,4e-05,3.23565]
[1778967777707,34.41,78223.85,0.0,-0.97098,4e-05,3.23891]
[1778967782096,34.41,78218.29,0.0,-0.97119,4e-05,3.21907]
[1778967783746,34.41,78218.07,0.0,-0.9712,4e-05,3.21861]
[1778967788781,34.41,78215.34,0.0,-0.97129,4e-05,3.20956]
[1778967790795,34.41,78209.43,0.0,-0.97152,4e-05,3.18839]
[1778967796837,34.42,78207.08,0.0,-0.9716,4e-05,3.18127]
[1778967802235,34.42,78203.02,0.0,-0.97174,4e-05,3.16773]
[1778967805900,34.42,78200.33,0.0,-0.97183,4e-05,3.15904]
[1778967809928,34.43,78192.27,0.0,-0.97213,4e-05,3.13111]
[1778967814963,34.43,78188.62,0.0,-0.97228,4e-05,3.11605]
[1778967821005,34.44,78184.27,0.0,-0.97242,4e-05,3.10252]
[1778967825033,34.44,78178.63,0.0,-0.97262,4e-05,3.08376]
[1778967828054,34.44,78175.85,0.0,-0.97271,4e-05,3.07497]
[1778967831075,34.45,78170.48,0.0,-0.9729,4e-05,3.05708]
[1778967834096,34.45,78179.86,0.0,-0.97253,4e-05,3.09153]
[1778967835103,34.45,78184.07,0.0,-0.97237,4e-05,3.10689]
[1778967837118,34.45,78188.31,0.0,-0.97221,4e-05,3.12268]
[1778967842524,34.46,78194.05,0.0,-0.97197,4e-05,3.14476]
[1778967845173,34.46,78203.64,0.0,-0.9716,4e-05,3.18029]
[1778967846181,34.46,78205.72,0.0,-0.97151,4e-05,3.18806]
[1778967851214,34.46,78206.17,0.0,-0.97149,4e-05,3.19065]
[1778967856250,34.47,78207.8,0.0,-0.97141,4e-05,3.1975]
[1778967862664,34.47,78207.86,0.0,-0.9714,4e-05,3.19894]
[1778967868334,34.47,78203.96,0.0,-0.97154,4e-05,3.18566]
[1778967874376,34.48,78204.3,0.0,-0.97154,4e-05,3.18442]
[1778967879410,34.48,78203.63,0.0,-0.97156,4e-05,3.18297]
[1778967884446,34.48,78203.42,0.0,-0.97156,4e-05,3.18322]
[1778967889484,34.49,78203.6,0.0,-0.97154,4e-05,3.18488]
[1778967894519,34.49,78198.86,0.0,-0.97171,4e-05,3.16869]
[1778967895527,34.49,78234.33,0.0,-0.97032,4e-05,3.29931]
[1778967896536,34.49,78245.15,0.0,-0.96988,4e-05,3.33985]
[1778967897540,34.49,78242.67,0.0,-0.96998,4e-05,3.33047]
[1778967902581,34.49,78241.83,0.0,-0.97002,4e-05,3.32708]
[1778967907615,34.49,78242.5,0.0,-0.97,4e-05,3.32927]
[1778967912650,34.49,78243.28,0.0,-0.96997,4e-05,3.33192]
[1778967917686,34.49,78246.39,0.0,-0.96985,4e-05,3.34328]
[1778967922721,34.49,78247.16,0.0,-0.96982,4e-05,3.34581]
[1778967927756,34.48,78248.39,0.0,-0.96977,4e-05,3.35002]
[1778967932790,34.48,78248.38,0.0,-0.96981,4e-05,3.3458]
[1778967937825,34.48,78247.77,0.0,-0.96984,4e-05,3.34302]
[1778967942860,34.48,78247.06,0.0,-0.96987,4e-05,3.33985]
[1778967948901,34.48,78246.71,0.0,-0.96989,4e-05,3.33793]
[1778967956958,34.48,78246.46,0.0,-0.96991,4e-05,3.33616]
[1778967963365,34.47,78247.11,0.0,-0.96989,4e-05,3.33796]
[1778967969042,34.47,78247.4,0.0,-0.96989,4e-05,3.33838]
[1778967977098,34.47,78248.23,0.0,-0.96987,4e-05,3.34061]
[1778967982133,34.47,78249.79,0.0,-0.96981,4e-05,3.34593]
[1778967990189,34.46,78249.74,0.0,-0.96982,4e-05,3.34484]
[1778967999255,34.46,78249.09,0.0,-0.96989,4e-05,3.33766]
[1778968005294,34.46,78248.07,0.0,-0.96994,4e-05,3.33311]
[1778968010330,34.46,78247.45,0.0,-0.96997,4e-05,3.33018]
[1778968015363,34.46,78245.93,0.0,-0.97004,4e-05,3.32388]
[1778968020399,34.45,78245.7,0.0,-0.97005,4e-05,3.32245]
[1778968025435,34.45,78244.97,0.0,-0.97009,4e-05,3.31915]
[1778968030469,34.45,78243.51,0.0,-0.97015,4e-05,3.31312]
[1778968035505,34.45,78243.52,0.0,-0.97016,4e-05,3.31263]
[1778968040541,34.45,78241.3,0.0,-0.97025,4e-05,3.30384]
[1778968047588,34.45,78238.41,0.0,-0.97038,4e-05,3.29253]
[1778968052624,34.45,78238.1,0.0,-0.97042,4e-05,3.28738]
[1778968057658,34.45,78235.74,0.0,-0.97052,4e-05,3.27839]
[1778968062693,34.45,78234.43,0.0,-0.97057,4e-05,3.2734]
[1778968065715,34.45,78227.65,0.0,-0.97084,4e-05,3.24826]
[1778968067729,34.45,78226.29,0.0,-0.97089,4e-05,3.24332]
[1778968072768,34.45,78227.16,0.0,-0.97086,4e-05,3.24677]
[1778968077799,34.45,78222.0,0.0,-0.97106,4e-05,3.22814]
[1778968082833,34.45,78217.7,0.0,-0.97122,4e-05,3.21281]
[1778968091896,34.45,78217.92,0.0,-0.9712,4e-05,3.21455]
[1778968100959,34.45,78222.91,0.0,-0.97099,4e-05,3.23394]
[1778968105994,34.46,78226.0,0.0,-0.97087,4e-05,3.24595]
[1778968111029,34.46,78227.49,0.0,-0.97083,4e-05,3.24841]
[1778968116064,34.46,78226.34,0.0,-0.97087,4e-05,3.24482]
[1778968121099,34.46,78226.29,0.0,-0.97086,4e-05,3.24531]
[1778968126134,34.46,78225.75,0.0,-0.97088,4e-05,3.24401]
[1778968131169,34.47,78224.18,0.0,-0.97093,4e-05,3.23896]
[1778968136204,34.47,78221.35,0.0,-0.97103,4e-05,3.22931]
[1778968143253,34.47,78222.13,0.0,-0.97099,4e-05,3.23328]
[1778968150302,34.47,78220.79,0.0,-0.97103,4e-05,3.22947]
[1778968155336,34.48,78220.84,0.0,-0.97102,4e-05,3.23049]
[1778968160373,34.48,78221.88,0.0,-0.97097,4e-05,3.23513]
[1778968165408,34.48,78222.18,0.0,-0.97095,4e-05,3.23704]
[1778968170443,34.48,78220.71,0.0,-0.971,4e-05,3.23245]
[1778968175482,34.49,78219.35,0.0,-0.97108,4e-05,3.22463]
[1778968180518,34.49,78218.0,0.0,-0.97112,4e-05,3.22052]
[1778968186576,34.49,78215.86,0.0,-0.97119,4e-05,3.21367]
[1778968192609,34.5,78213.27,0.0,-0.97128,4e-05,3.2052]
[1778968197644,34.5,78211.46,0.0,-0.97134,4e-05,3.19942]
[1778968200668,34.5,78205.92,0.0,-0.97155,4e-05,3.17976]
[1778968203689,34.5,78200.36,0.0,-0.97176,4e-05,3.16015]
[1778968205051,34.5,78226.03,0.0,-0.97076,4e-05,3.25434]
[1778968206711,34.5,78227.03,0.0,-0.97072,4e-05,3.25808]
[1778968211742,34.5,78229.41,0.0,-0.97062,4e-05,3.26705]
[1778968216781,34.5,78230.87,0.0,-0.97056,4e-05,3.27253]
[1778968221812,34.5,78232.32,0.0,-0.9705,4e-05,3.27791]
[1778968228861,34.5,78233.17,0.0,-0.97047,4e-05,3.28098]
[1778968233896,34.5,78234.57,0.0,-0.97045,4e-05,3.28238]
[1778968238931,34.5,78233.19,0.0,-0.9705,4e-05,3.27716]
[1778968243966,34.5,78233.5,0.0,-0.97049,4e-05,3.27825]
[1778968249001,34.5,78233.28,0.0,-0.9705,4e-05,3.27729]
[1778968252022,34.5,78224.29,0.0,-0.97086,4e-05,3.24403]
[1778968255042,34.5,78218.85,0.0,-0.97107,4e-05,3.22415]
[1778968261087,34.5,78219.22,0.0,-0.97105,4e-05,3.22598]
[1778968266120,34.5,78220.18,0.0,-0.97101,4e-05,3.22998]
[1778968268134,34.51,78225.88,0.0,-0.97078,4e-05,3.25117]
[1778968273170,34.51,78228.38,0.0,-0.97068,4e-05,3.26078]
[1778968278204,34.51,78229.95,0.0,-0.97061,4e-05,3.26696]
[1778968283239,34.51,78231.02,0.0,-0.97057,4e-05,3.27134]
[1778968288274,34.51,78231.66,0.0,-0.97054,4e-05,3.27417]
[1778968293309,34.51,78232.5,0.0,-0.97053,4e-05,3.27409]
[1778968298344,34.51,78234.49,0.0,-0.97044,4e-05,3.28201]
[1778968303379,34.51,78233.65,0.0,-0.97047,4e-05,3.27938]
[1778968308415,34.52,78230.35,0.0,-0.9706,4e-05,3.26761]
[1778968313450,34.52,78226.3,0.0,-0.97075,4e-05,3.25306]
[1778968318485,34.52,78224.72,0.0,-0.97081,4e-05,3.2476]
[1778968323520,34.52,78221.65,0.0,-0.97093,4e-05,3.23657]
[1778968328555,34.52,78218.83,0.0,-0.97104,4e-05,3.2264]
[1778968333591,34.52,78216.18,0.0,-0.97114,4e-05,3.2168]
[1778968338626,34.52,78214.06,0.0,-0.97122,4e-05,3.20911]
[1778968343659,34.52,78211.9,0.0,-0.97131,4e-05,3.20123]
[1778968345676,34.52,78217.22,0.0,-0.9711,4e-05,3.22068]
[1778968349705,34.52,78222.41,0.0,-0.9709,4e-05,3.23959]
[1778968354738,34.52,78222.73,0.0,-0.97092,4e-05,3.23686]
[1778968360779,34.52,78223.73,0.0,-0.97088,4e-05,3.24027]
[1778968365813,34.52,78224.64,0.0,-0.97085,4e-05,3.24338]
[1778968370849,34.52,78225.14,0.0,-0.97083,4e-05,3.245]
[1778968375885,34.52,78225.52,0.0,-0.97082,4e-05,3.24617]
[1778968380920,34.52,78225.47,0.0,-0.97082,4e-05,3.24577]
[1778968385955,34.51,78225.52,0.0,-0.97082,4e-05,3.24574]
[1778968390990,34.51,78226.14,0.0,-0.9708,4e-05,3.24783]
[1778968396024,34.51,78226.27,0.0,-0.9708,4e-05,3.2481]
[1778968401064,34.51,78226.55,0.0,-0.97079,4e-05,3.24889]
[1778968406094,34.51,78226.92,0.0,-0.97078,4e-05,3.25005]
[1778968411129,34.51,78227.02,0.0,-0.97081,4e-05,3.24655]
[1778968417172,34.51,78227.63,0.0,-0.97079,4e-05,3.24857]
[1778968422207,34.51,78227.98,0.0,-0.97077,4e-05,3.24967]
[1778968427242,34.51,78227.77,0.0,-0.97078,4e-05,3.24871]
[1778968432277,34.51,78227.79,0.0,-0.97079,4e-05,3.24858]
[1778968437312,34.51,78228.02,0.0,-0.97078,4e-05,3.24921]
[1778968442347,34.51,78228.01,0.0,-0.97078,4e-05,3.24894]
[1778968447745,34.51,78227.94,0.0,-0.97079,4e-05,3.24843]
[1778968453425,34.51,78227.88,0.0,-0.97079,4e-05,3.2479]
[1778968459467,34.51,78227.92,0.0,-0.9708,4e-05,3.24772]
[1778968464503,34.5,78228.64,0.0,-0.97077,4e-05,3.2501]
[1778968469537,34.5,78228.51,0.0,-0.97078,4e-05,3.24931]
[1778968474573,34.5,78226.46,0.0,-0.97089,4e-05,3.2378]
[1778968480615,34.5,78228.41,0.0,-0.97082,4e-05,3.24474]
[1778968485650,34.5,78230.0,0.0,-0.97076,4e-05,3.25039]
[1778968490685,34.5,78230.34,0.0,-0.97075,4e-05,3.25143]
[1778968496727,34.5,78230.69,0.0,-0.97074,4e-05,3.25248]
[1778968501763,34.5,78231.06,0.0,-0.97072,4e-05,3.25367]
[1778968506796,34.5,78231.23,0.0,-0.97072,4e-05,3.25418]
[1778968511832,34.5,78235.5,0.0,-0.97055,4e-05,3.26988]
[1778968517875,34.5,78237.19,0.0,-0.97048,4e-05,3.27601]
[1778968520259,34.5,78243.14,0.0,-0.97025,4e-05,3.29808]
[1778968525931,34.5,78246.32,0.0,-0.97012,4e-05,3.30979]
[1778968530965,34.5,78247.55,0.0,-0.97007,4e-05,3.31419]
[1778968536001,34.5,78247.87,0.0,-0.9701,4e-05,3.31144]
[1778968541036,34.5,78248.23,0.0,-0.97008,4e-05,3.31251]
[1778968546071,34.49,78248.38,0.0,-0.97008,4e-05,3.31279]
[1778968551107,34.49,78249.87,0.0,-0.97002,4e-05,3.31809]
[1778968556142,34.49,78250.22,0.0,-0.97001,4e-05,3.3191]
[1778968561176,34.49,78251.13,0.0,-0.96998,4e-05,3.32219]
[1778968566213,34.49,78251.91,0.0,-0.96995,4e-05,3.3248]
[1778968571248,34.49,78251.58,0.0,-0.96997,4e-05,3.32314]
[1778968576284,34.49,78250.75,0.0,-0.97001,4e-05,3.31967]
[1778968581322,34.49,78249.19,0.0,-0.97007,4e-05,3.3135]
[1778968586357,34.49,78249.3,0.0,-0.97007,4e-05,3.31359]
[1778968591392,34.49,78249.71,0.0,-0.97009,4e-05,3.31109]
[1778968596427,34.48,78249.12,0.0,-0.97012,4e-05,3.30857]
[1778968601462,34.48,78248.01,0.0,-0.97017,4e-05,3.30412]
[1778968606498,34.48,78248.41,0.0,-0.97015,4e-05,3.30534]
[1778968611532,34.48,78248.96,0.0,-0.97013,4e-05,3.30713]
[1778968616567,34.48,78251.31,0.0,-0.97004,4e-05,3.31565]
[1778968621602,34.48,78251.82,0.0,-0.97003,4e-05,3.31724]
[1778968626638,34.48,78252.61,0.0,-0.97,4e-05,3.31986]
[1778968631675,34.48,78252.59,0.0,-0.97,4e-05,3.31945]
[1778968636711,34.48,78252.64,0.0,-0.97,4e-05,3.3193]
[1778968642750,34.48,78252.6,0.0,-0.97001,4e-05,3.31875]
[1778968647786,34.48,78253.31,0.0,-0.96998,4e-05,3.32108]
[1778968652820,34.47,78252.77,0.0,-0.97004,4e-05,3.315]
[1778968657855,34.47,78252.79,0.0,-0.97004,4e-05,3.31478]
[1778968662891,34.47,78252.76,0.0,-0.97005,4e-05,3.31437]
[1778968667925,34.47,78252.82,0.0,-0.97005,4e-05,3.31431]
[1778968672961,34.47,78253.29,0.0,-0.97003,4e-05,3.31577]
[1778968677997,34.47,78253.4,0.0,-0.97003,4e-05,3.31589]
[1778968683034,34.47,78254.72,0.0,-0.96998,4e-05,3.32053]
[1778968689469,34.47,78254.66,0.0,-0.96999,4e-05,3.31984]
[1778968696125,34.47,78254.01,0.0,-0.97002,4e-05,3.31703]
[1778968701160,34.47,78253.92,0.0,-0.97003,4e-05,3.3164]
[1778968707205,34.47,78254.63,0.0,-0.97,4e-05,3.31874]
[1778968712238,34.46,78254.04,0.0,-0.97006,4e-05,3.31253]
[1778968717273,34.46,78256.41,0.0,-0.96997,4e-05,3.32117]
[1778968724322,34.46,78255.64,0.0,-0.97,4e-05,3.31787]
[1778968732379,34.46,78255.0,0.0,-0.97003,4e-05,3.31505]
[1778968737413,34.46,78255.17,0.0,-0.97003,4e-05,3.31536]
[1778968742448,34.46,78254.59,0.0,-0.97006,4e-05,3.31291]
[1778968749499,34.46,78254.25,0.0,-0.97007,4e-05,3.31127]
[1778968755540,34.46,78253.97,0.0,-0.97009,4e-05,3.30991]
[1778968760574,34.46,78253.95,0.0,-0.97009,4e-05,3.30959]
[1778968763596,34.46,78258.97,0.0,-0.96989,4e-05,3.32827]
[1778968764602,34.46,78245.88,0.0,-0.97042,4e-05,3.27916]
[1778968765609,34.46,78233.83,0.0,-0.9709,4e-05,3.2345]
[1778968766616,34.46,78232.74,0.0,-0.97094,4e-05,3.23055]
[1778968771650,34.46,78230.74,0.0,-0.97105,4e-05,3.21988]
[1778968782141,34.46,78223.38,0.0,-0.97133,4e-05,3.19371]
[1778968790785,34.46,78222.56,0.0,-0.97135,4e-05,3.19149]
[1778968795819,34.46,78221.65,0.0,-0.97138,4e-05,3.1886]
[1778968797833,34.46,78215.76,0.0,-0.97161,4e-05,3.16734]
[1778968802282,34.47,78204.73,0.0,-0.97203,4e-05,3.12794]
[1778968803875,34.47,78194.6,0.0,-0.97241,4e-05,3.09195]
[1778968804882,34.47,78190.88,0.0,-0.97255,4e-05,3.07894]
[1778968806901,34.47,78190.16,0.0,-0.97257,4e-05,3.07695]
[1778968807907,34.47,78201.3,0.0,-0.97214,4e-05,3.11706]
[1778968808911,34.47,78217.18,0.0,-0.97153,4e-05,3.17469]
[1778968809917,34.47,78221.42,0.0,-0.97136,4e-05,3.19027]
[1778968813951,34.47,78216.1,0.0,-0.97156,4e-05,3.17132]
[1778968816966,34.47,78209.25,0.0,-0.97182,4e-05,3.14687]
[1778968817974,34.47,78210.74,0.0,-0.97177,4e-05,3.15243]
[1778968823008,34.48,78214.24,0.0,-0.97162,4e-05,3.1659]
[1778968828047,34.48,78216.16,0.0,-0.97154,4e-05,3.17355]
[1778968833082,34.48,78215.65,0.0,-0.97158,4e-05,3.16866]
[1778968839123,34.48,78215.24,0.0,-0.97159,4e-05,3.16792]
[1778968844158,34.48,78216.09,0.0,-0.97155,4e-05,3.17161]
[1778968850204,34.49,78215.25,0.0,-0.97158,4e-05,3.16929]
[1778968855238,34.49,78216.06,0.0,-0.97154,4e-05,3.17284]
[1778968860277,34.49,78216.52,0.0,-0.97152,4e-05,3.1751]
[1778968865309,34.49,78211.06,0.0,-0.97172,4e-05,3.15586]
[1778968866318,34.49,78202.48,0.0,-0.97205,4e-05,3.12504]
[1778968867322,34.49,78200.62,0.0,-0.97212,4e-05,3.11856]
[1778968872781,34.5,78200.21,0.0,-0.97212,4e-05,3.1184]
[1778968875378,34.5,78194.81,0.0,-0.97232,4e-05,3.09952]
[1778968879407,34.5,78191.54,0.0,-0.97243,4e-05,3.08892]
[1778968884443,34.51,78193.33,0.0,-0.97235,4e-05,3.09673]
[1778968886455,34.51,78200.2,0.0,-0.97208,4e-05,3.1219]
[1778968888469,34.51,78201.91,0.0,-0.97201,4e-05,3.12853]
[1778968893504,34.51,78201.8,0.0,-0.97203,4e-05,3.12572]
[1778968896526,34.51,78193.24,0.0,-0.97235,4e-05,3.09582]
[1778968901564,34.52,78193.91,0.0,-0.97231,4e-05,3.09997]
[1778968906599,34.52,78195.09,0.0,-0.97225,4e-05,3.10559]
[1778968910626,34.53,78189.52,0.0,-0.97244,4e-05,3.08689]
[1778968915661,34.53,78188.17,0.0,-0.97248,4e-05,3.0837]
[1778968922710,34.54,78189.27,0.0,-0.97241,4e-05,3.08988]
[1778968923716,34.54,78181.68,0.0,-0.97269,4e-05,3.0633]
[1778968924723,34.54,78187.69,0.0,-0.97246,4e-05,3.08498]
[1778968929757,34.55,78191.75,0.0,-0.97229,4e-05,3.10106]
[1778968935800,34.55,78191.76,0.0,-0.97227,4e-05,3.10302]
[1778968940835,34.56,78192.82,0.0,-0.97221,4e-05,3.1084]
[1778968944864,34.56,78187.56,0.0,-0.9724,4e-05,3.0909]
[1778968945870,34.56,78181.76,0.0,-0.97261,4e-05,3.07064]
[1778968946877,34.56,78180.8,0.0,-0.97265,4e-05,3.06762]
[1778968953346,34.57,78179.4,0.0,-0.9727,4e-05,3.0614]
[1778968959969,34.58,78181.45,0.0,-0.9726,4e-05,3.07125]
[1778968966011,34.58,78183.41,0.0,-0.9725,4e-05,3.08036]
[1778968971046,34.59,78181.44,0.0,-0.97256,4e-05,3.07515]
[1778968976081,34.59,78175.08,0.0,-0.97278,4e-05,3.05441]
[1778968977088,34.6,78169.11,0.0,-0.97299,4e-05,3.03377]
[1778968978095,34.6,78169.85,0.0,-0.97296,4e-05,3.03678]
[1778968983555,34.6,78170.87,0.0,-0.9729,4e-05,3.04238]
[1778968989173,34.61,78170.96,0.0,-0.97287,4e-05,3.04515]
[1778968994207,34.62,78170.88,0.0,-0.97286,4e-05,3.04688]
[1778968997228,34.62,78164.99,0.0,-0.97306,4e-05,3.0274]
[1778969003697,34.63,78159.86,0.0,-0.97322,4e-05,3.01231]
[1778969006291,34.63,78169.84,0.0,-0.97284,4e-05,3.04806]
[1778969007299,34.63,78173.81,0.0,-0.97269,4e-05,3.0624]
[1778969013767,34.64,78176.84,0.0,-0.97258,4e-05,3.07181]
[1778969019382,34.64,78176.84,0.0,-0.97257,4e-05,3.07343]
[1778969023837,34.65,78181.87,0.0,-0.97236,4e-05,3.09287]
[1778969030458,34.65,78183.81,0.0,-0.97227,4e-05,3.10162]
[1778969036501,34.66,78185.63,0.0,-0.97218,4e-05,3.10994]
[1778969041537,34.66,78187.51,0.0,-0.97209,4e-05,3.11815]
[1778969046571,34.67,78184.34,0.0,-0.9722,4e-05,3.1083]
[1778969051607,34.67,78182.96,0.0,-0.97223,4e-05,3.10483]
[1778969059663,34.68,78179.59,0.0,-0.97234,4e-05,3.09508]
[1778969064697,34.68,78180.62,0.0,-0.97228,4e-05,3.10006]
[1778969069735,34.69,78177.62,0.0,-0.97238,4e-05,3.09108]
[1778969074768,34.69,78177.72,0.0,-0.97239,4e-05,3.08927]
[1778969079804,34.7,78168.61,0.0,-0.97271,4e-05,3.05854]
[1778969082824,34.7,78163.22,0.0,-0.9729,4e-05,3.04061]
[1778969087858,34.71,78164.57,0.0,-0.97283,4e-05,3.04712]
[1778969092896,34.71,78169.45,0.0,-0.97263,4e-05,3.06598]
[1778969097930,34.72,78168.47,0.0,-0.97266,4e-05,3.06403]
[1778969104980,34.72,78163.01,0.0,-0.97284,4e-05,3.04699]
[1778969110019,34.73,78162.21,0.0,-0.97285,4e-05,3.04573]
[1778969117064,34.73,78161.16,0.0,-0.97286,4e-05,3.0442]
[1778969122099,34.74,78156.01,0.0,-0.97304,4e-05,3.02774]
[1778969124540,34.74,78147.0,0.0,-0.97336,4e-05,2.99701]
[1778969126127,34.74,78147.7,0.0,-0.97333,4e-05,3.00012]
[1778969131162,34.75,78144.77,0.0,-0.97345,4e-05,2.9882]
[1778969136199,34.75,78139.58,0.0,-0.97362,4e-05,2.97206]
[1778969138212,34.76,78135.44,0.0,-0.97376,4e-05,2.9586]
[1778969143248,34.76,78135.54,0.0,-0.97373,4e-05,2.96097]
[1778969148283,34.77,78134.21,0.0,-0.97376,4e-05,2.95845]
[1778969153319,34.77,78134.83,0.0,-0.97371,4e-05,2.96268]
[1778969158362,34.78,78135.17,0.0,-0.97368,4e-05,2.96596]
[1778969163394,34.79,78140.75,0.0,-0.97345,4e-05,2.9873]
[1778969165407,34.79,78144.41,0.0,-0.97331,4e-05,3.00074]
[1778969170442,34.8,78149.83,0.0,-0.97309,4e-05,3.02139]
[1778969174892,34.8,78156.17,0.0,-0.97284,4e-05,3.04514]
[1778969178500,34.8,78150.37,0.0,-0.97305,4e-05,3.02579]
[1778969179505,34.8,78145.57,0.0,-0.97322,4e-05,3.00942]
[1778969184961,34.81,78143.62,0.0,-0.97327,4e-05,3.00478]
[1778969191589,34.82,78144.38,0.0,-0.97325,4e-05,3.00591]
[1778969196624,34.82,78142.88,0.0,-0.97329,4e-05,3.00232]
[1778969205103,34.83,78141.68,0.0,-0.9733,4e-05,3.00098]
[1778969210723,34.84,78140.08,0.0,-0.97334,4e-05,2.99697]
[1778969215757,34.84,78140.08,0.0,-0.97333,4e-05,2.99847]
[1778969220792,34.84,78139.32,0.0,-0.97334,4e-05,2.99735]
[1778969222807,34.85,78132.68,0.0,-0.97357,4e-05,2.97504]
[1778969223813,34.85,78125.35,0.0,-0.97383,4e-05,2.95024]
[1778969224820,34.85,78126.76,0.0,-0.97378,4e-05,2.95544]
[1778969230864,34.86,78130.79,0.0,-0.97361,4e-05,2.97146]
[1778969235897,34.86,78130.41,0.0,-0.9736,4e-05,2.97202]
[1778969242947,34.87,78130.71,0.0,-0.97356,4e-05,2.97608]
[1778969247985,34.88,78133.34,0.0,-0.97345,4e-05,2.98701]
[1778969253019,34.88,78135.05,0.0,-0.97339,4e-05,2.99126]
[1778969258055,34.89,78136.54,0.0,-0.97332,4e-05,2.99832]
[1778969263089,34.89,78138.34,0.0,-0.97323,4e-05,3.00646]
[1778969268124,34.9,78140.13,0.0,-0.97315,4e-05,3.01456]
[1778969273159,34.91,78141.24,0.0,-0.97309,4e-05,3.02031]
[1778969279202,34.91,78142.84,0.0,-0.973,4e-05,3.02814]
[1778969284236,34.92,78144.21,0.0,-0.97293,4e-05,3.03479]
[1778969289270,34.92,78145.14,0.0,-0.97288,4e-05,3.03989]
[1778969294306,34.93,78145.4,0.0,-0.97285,4e-05,3.04264]
[1778969299342,34.94,78145.87,0.0,-0.97281,4e-05,3.04613]
[1778969304378,34.94,78146.65,0.0,-0.97276,4e-05,3.05068]
[1778969309412,34.95,78146.76,0.0,-0.97274,4e-05,3.05288]
[1778969314447,34.95,78144.19,0.0,-0.97285,4e-05,3.04218]
[1778969319482,34.96,78146.5,0.0,-0.97274,4e-05,3.05212]
[1778969325945,34.96,78147.27,0.0,-0.97269,4e-05,3.05702]
[1778969331588,34.97,78147.78,0.0,-0.97265,4e-05,3.06099]
[1778969333601,34.97,78142.31,0.0,-0.97284,4e-05,3.0426]
[1778969336016,34.98,78140.17,0.0,-0.97291,4e-05,3.03594]
[1778969341662,34.98,78139.41,0.0,-0.97291,4e-05,3.03574]
[1778969346086,34.99,78148.99,0.0,-0.97254,4e-05,3.07122]
[1778969348707,34.99,78152.65,0.0,-0.97239,4e-05,3.08476]
[1778969353741,35.0,78151.52,0.0,-0.97242,4e-05,3.08245]
[1778969358777,35.0,78151.01,0.0,-0.97242,4e-05,3.08233]
[1778969364820,35.01,78147.19,0.0,-0.97254,4e-05,3.07094]
[1778969372875,35.02,78147.75,0.0,-0.97252,4e-05,3.07209]
[1778969380932,35.03,78148.06,0.0,-0.97248,4e-05,3.07592]
[1778969383952,35.03,78142.97,0.0,-0.97266,4e-05,3.05913]
[1778969388987,35.03,78146.76,0.0,-0.9725,4e-05,3.07417]
[1778969394022,35.04,78147.26,0.0,-0.97246,4e-05,3.0776]
[1778969399058,35.04,78147.66,0.0,-0.97243,4e-05,3.08065]
[1778969404093,35.05,78147.93,0.0,-0.9724,4e-05,3.08351]
[1778969409128,35.05,78149.07,0.0,-0.97234,4e-05,3.08878]
[1778969414163,35.06,78148.69,0.0,-0.97233,4e-05,3.08932]
[1778969420205,35.07,78148.85,0.0,-0.97231,4e-05,3.09177]
[1778969427254,35.07,78151.64,0.0,-0.97218,4e-05,3.10372]
[1778969432289,35.08,78151.62,0.0,-0.9722,4e-05,3.10154]
[1778969436317,35.08,78156.77,0.0,-0.97199,4e-05,3.12094]
[1778969437324,35.08,78162.0,0.0,-0.97179,4e-05,3.13977]
[1778969438331,35.08,78160.47,0.0,-0.97184,4e-05,3.13457]
[1778969443367,35.08,78164.66,0.0,-0.97167,4e-05,3.15057]
[1778969449409,35.09,78166.12,0.0,-0.97161,4e-05,3.15689]
[1778969453437,35.09,78171.5,0.0,-0.97139,4e-05,3.17686]
[1778969462500,35.09,78171.07,0.0,-0.97139,4e-05,3.17675]
[1778969467537,35.1,78172.0,0.0,-0.97135,4e-05,3.18083]
[1778969470556,35.1,78176.91,0.0,-0.97116,4e-05,3.19885]
[1778969477006,35.1,78177.0,0.0,-0.97115,4e-05,3.19973]
[1778969482640,35.1,78177.0,0.0,-0.97114,4e-05,3.20021]
[1778969485662,35.1,78170.98,0.0,-0.97137,4e-05,3.17883]
[1778969490698,35.1,78166.47,0.0,-0.97154,4e-05,3.16335]
[1778969495731,35.11,78165.16,0.0,-0.97161,4e-05,3.15568]
[1778969500766,35.11,78164.64,0.0,-0.97162,4e-05,3.15443]
[1778969505802,35.11,78161.52,0.0,-0.97174,4e-05,3.14385]
[1778969510837,35.11,78157.99,0.0,-0.97186,4e-05,3.13181]
[1778969515875,35.11,78155.21,0.0,-0.97196,4e-05,3.12243]
[1778969520908,35.11,78156.93,0.0,-0.9719,4e-05,3.12898]
[1778969522922,35.11,78161.53,0.0,-0.97172,4e-05,3.14543]
[1778969527354,35.11,78166.74,0.0,-0.97152,4e-05,3.16425]
[1778969532992,35.12,78171.01,0.0,-0.97135,4e-05,3.17978]
[1778969538029,35.12,78173.82,0.0,-0.97124,4e-05,3.19011]
[1778969543064,35.12,78174.38,0.0,-0.97122,4e-05,3.19236]
[1778969548099,35.12,78175.14,0.0,-0.97119,4e-05,3.19533]
[1778969553135,35.12,78175.92,0.0,-0.97118,4e-05,3.19471]
[1778969559176,35.12,78178.76,0.0,-0.97107,4e-05,3.20525]
[1778969565218,35.12,78181.52,0.0,-0.97096,4e-05,3.21551]
[1778969574281,35.12,78181.42,0.0,-0.97096,4e-05,3.21564]
[1778969579316,35.12,78181.15,0.0,-0.97097,4e-05,3.2149]
[1778969583344,35.12,78187.46,0.0,-0.97072,4e-05,3.23783]
[1778969588381,35.12,78192.2,0.0,-0.97053,4e-05,3.25505]
[1778969593415,35.12,78194.82,0.0,-0.97043,4e-05,3.26458]
[1778969598450,35.12,78198.27,0.0,-0.9703,4e-05,3.27711]
[1778969603484,35.12,78196.43,0.0,-0.97037,4e-05,3.27024]
[1778969608518,35.12,78196.58,0.0,-0.97037,4e-05,3.27072]
[1778969613554,35.12,78196.62,0.0,-0.9704,4e-05,3.2671]
[1778969618589,35.12,78196.83,0.0,-0.97039,4e-05,3.26785]
[1778969623624,35.12,78196.89,0.0,-0.97039,4e-05,3.26806]
[1778969628659,35.12,78198.31,0.0,-0.97033,4e-05,3.27322]
[1778969636716,35.12,78198.55,0.0,-0.97032,4e-05,3.27402]
[1778969644771,35.12,78198.11,0.0,-0.97034,4e-05,3.27237]
[1778969646788,35.12,78203.71,0.0,-0.97012,4e-05,3.29291]
[1778969648196,35.12,78207.79,0.0,-0.96996,4e-05,3.3079]
[1778969653836,35.12,78208.14,0.0,-0.96995,4e-05,3.30882]
[1778969659880,35.12,78207.14,0.0,-0.96999,4e-05,3.30473]
[1778969664914,35.12,78205.64,0.0,-0.97005,4e-05,3.29889]
[1778969669949,35.12,78204.82,0.0,-0.97009,4e-05,3.29559]
[1778969674985,35.12,78205.34,0.0,-0.9701,4e-05,3.29348]
[1778969680020,35.11,78203.89,0.0,-0.97016,4e-05,3.28789]
[1778969685055,35.11,78203.2,0.0,-0.97019,4e-05,3.2851]
[1778969691098,35.11,78202.59,0.0,-0.97022,4e-05,3.28258]
[1778969696132,35.11,78205.28,0.0,-0.97012,4e-05,3.29219]
[1778969698546,35.11,78198.53,0.0,-0.97039,4e-05,3.26726]
[1778969706206,35.11,78197.46,0.0,-0.97043,4e-05,3.26318]
[1778969711241,35.11,78197.92,0.0,-0.97041,4e-05,3.26475]
[1778969716276,35.11,78198.33,0.0,-0.9704,4e-05,3.26612]
[1778969721311,35.11,78201.21,0.0,-0.97029,4e-05,3.27648]
[1778969726346,35.11,78200.13,0.0,-0.97033,4e-05,3.27232]
[1778969732391,35.11,78199.58,0.0,-0.97039,4e-05,3.26638]
[1778969737426,35.11,78202.27,0.0,-0.97028,4e-05,3.27594]
[1778969744474,35.11,78204.11,0.0,-0.97022,4e-05,3.28231]
[1778969749507,35.11,78203.0,0.0,-0.97026,4e-05,3.27798]
[1778969754543,35.11,78202.16,0.0,-0.9703,4e-05,3.27465]
[1778969759577,35.1,78201.22,0.0,-0.97034,4e-05,3.27099]
[1778969764612,35.1,78201.26,0.0,-0.97034,4e-05,3.27095]
[1778969769650,35.1,78200.75,0.0,-0.97036,4e-05,3.26888]
[1778969777704,35.08,78199.5,0.0,-0.9705,4e-05,3.25578]
[1778969785760,35.05,78199.46,0.0,-0.9706,4e-05,3.24664]
[1778969791802,35.03,78199.03,0.0,-0.97072,4e-05,3.23473]
[1778969796836,35.01,78199.05,0.0,-0.97078,4e-05,3.22935]
[1778969801874,35.0,78199.19,0.0,-0.97084,4e-05,3.22448]
[1778969806909,34.98,78199.0,0.0,-0.9709,4e-05,3.21845]
[1778969812949,34.96,78198.67,0.0,-0.97098,4e-05,3.21092]
[1778969817984,34.95,78198.42,0.0,-0.97105,4e-05,3.2048]
[1778969823021,34.93,78198.31,0.0,-0.97111,4e-05,3.19924]
[1778969829457,34.91,78198.87,0.0,-0.97116,4e-05,3.19512]
[1778969835105,34.9,78198.96,0.0,-0.97122,4e-05,3.1894]
[1778969841147,34.88,78198.28,0.0,-0.97131,4e-05,3.18104]
[1778969849600,34.85,78198.62,0.0,-0.97139,4e-05,3.17362]
[1778969857258,34.83,78200.47,0.0,-0.97142,4e-05,3.16999]
[1778969859669,34.82,78207.55,0.0,-0.97118,4e-05,3.19274]
[1778969861286,34.82,78208.68,0.0,-0.97114,4e-05,3.19584]
[1778969866321,34.81,78209.49,0.0,-0.97117,4e-05,3.19376]
[1778969871356,34.79,78209.72,0.0,-0.97121,4e-05,3.18951]
[1778969876393,34.78,78210.03,0.0,-0.97126,4e-05,3.18559]
[1778969882433,34.76,78210.55,0.0,-0.9713,4e-05,3.18149]
[1778969889489,34.74,78211.67,0.0,-0.97133,4e-05,3.17861]
[1778969894517,34.72,78216.62,0.0,-0.97119,4e-05,3.19161]
[1778969896535,34.72,78222.3,0.0,-0.97099,4e-05,3.2103]
[1778969898547,34.71,78228.85,0.0,-0.97076,4e-05,3.2322]
[1778969904588,34.69,78225.49,0.0,-0.97096,4e-05,3.21356]
[1778969910629,34.67,78230.5,0.0,-0.97083,4e-05,3.22565]
[1778969912644,34.66,78225.15,0.0,-0.9711,4e-05,3.19929]
[1778969917680,34.65,78221.52,0.0,-0.9713,4e-05,3.18117]
[1778969923722,34.63,78221.21,0.0,-0.97137,4e-05,3.17436]
[1778969928757,34.62,78224.47,0.0,-0.9713,4e-05,3.18155]
[1778969936814,34.6,78227.28,0.0,-0.97127,4e-05,3.18438]
[1778969943863,34.58,78229.73,0.0,-0.97124,4e-05,3.18691]
[1778969948897,34.56,78232.68,0.0,-0.97117,4e-05,3.19312]
[1778969953937,34.55,78230.41,0.0,-0.97131,4e-05,3.18039]
[1778969955951,34.54,78225.33,0.0,-0.97153,4e-05,3.16018]
[1778969961993,34.53,78220.75,0.0,-0.97176,4e-05,3.1386]
[1778969967028,34.52,78216.02,0.0,-0.97199,4e-05,3.11746]
[1778969972064,34.51,78214.75,0.0,-0.97211,4e-05,3.10525]
[1778969979112,34.49,78212.74,0.0,-0.97225,4e-05,3.09248]
[1778969985155,34.47,78208.82,0.0,-0.97244,4e-05,3.07385]
[1778969990591,34.46,78207.9,0.0,-0.97252,4e-05,3.06679]
[1778969996232,34.45,78207.9,0.0,-0.97257,4e-05,3.06229]
[1778970001267,34.44,78207.25,0.0,-0.97263,4e-05,3.05623]
[1778970004287,34.43,78216.83,0.0,-0.97229,4e-05,3.08815]
[1778970005296,34.43,78220.77,0.0,-0.97215,4e-05,3.10148]
[1778970010741,34.41,78217.94,0.0,-0.97231,4e-05,3.0864]
[1778970016372,34.4,78215.83,0.0,-0.97244,4e-05,3.07486]
[1778970021409,34.39,78214.32,0.0,-0.97254,4e-05,3.06557]
[1778970026443,34.38,78212.72,0.0,-0.97264,4e-05,3.05608]
[1778970031476,34.37,78211.38,0.0,-0.97276,4e-05,3.04403]
[1778970036512,34.36,78211.18,0.0,-0.9728,4e-05,3.0397]
[1778970040952,34.35,78216.42,0.0,-0.97265,4e-05,3.05468]
[1778970046587,34.34,78217.09,0.0,-0.97266,4e-05,3.05336]
[1778970049608,34.33,78222.01,0.0,-0.9725,4e-05,3.06865]
[1778970055650,34.31,78225.36,0.0,-0.97242,4e-05,3.07601]
[1778970061093,34.3,78229.62,0.0,-0.97231,4e-05,3.08663]
[1778970066729,34.29,78231.73,0.0,-0.97227,4e-05,3.0903]
[1778970071762,34.28,78232.83,0.0,-0.97227,4e-05,3.09034]
[1778970079827,34.26,78236.22,0.0,-0.97222,4e-05,3.0955]
[1778970084862,34.24,78241.15,0.0,-0.97207,4e-05,3.10938]
[1778970089897,34.23,78241.99,0.0,-0.97208,4e-05,3.10841]
[1778970094932,34.22,78243.39,0.0,-0.9721,4e-05,3.10589]
[1778970099967,34.21,78243.35,0.0,-0.97214,4e-05,3.10179]
[1778970100974,34.21,78235.18,0.0,-0.97246,4e-05,3.07155]
[1778970101981,34.2,78227.37,0.0,-0.97277,4e-05,3.04285]
[1778970102988,34.2,78227.09,0.0,-0.97279,4e-05,3.04117]
[1778970110039,34.19,78224.86,0.0,-0.97292,4e-05,3.02859]
[1778970115073,34.18,78222.89,0.0,-0.97303,4e-05,3.0184]
[1778970117088,34.17,78228.96,0.0,-0.97281,4e-05,3.03873]
[1778970123129,34.16,78227.67,0.0,-0.9729,4e-05,3.03022]
[1778970128164,34.15,78226.44,0.0,-0.97299,4e-05,3.0226]
[1778970134213,34.14,78228.13,0.0,-0.97296,4e-05,3.02477]
[1778970139241,34.13,78225.87,0.0,-0.97308,4e-05,3.01358]
[1778970144276,34.12,78226.47,0.0,-0.97309,4e-05,3.01258]
[1778970149311,34.11,78226.58,0.0,-0.97312,4e-05,3.00986]
[1778970154346,34.1,78227.2,0.0,-0.97316,4e-05,3.00546]
[1778970159381,34.09,78228.64,0.0,-0.97314,4e-05,3.00756]
[1778970164416,34.09,78231.11,0.0,-0.97308,4e-05,3.01336]
[1778970169451,34.08,78233.29,0.0,-0.97303,4e-05,3.01817]
[1778970174486,34.07,78235.42,0.0,-0.97298,4e-05,3.02284]
[1778970181937,34.05,78237.57,0.0,-0.97295,4e-05,3.0259]
[1778970188584,34.04,78238.26,0.0,-0.97296,4e-05,3.02496]
[1778970193619,34.04,78242.51,0.0,-0.97283,4e-05,3.03735]
[1778970198654,34.03,78244.19,0.0,-0.97279,4e-05,3.04046]
[1778970206711,34.01,78244.13,0.0,-0.97285,4e-05,3.0356]
[1778970212148,34.0,78238.07,0.0,-0.97314,4e-05,3.007]
[1778970214768,34.0,78234.36,0.0,-0.97329,4e-05,2.99275]
[1778970222824,33.99,78230.69,0.0,-0.97347,4e-05,2.97571]
[1778970227859,33.98,78227.75,0.0,-0.97361,4e-05,2.96288]
[1778970238936,33.96,78225.78,0.0,-0.97374,4e-05,2.95017]
[1778970244978,33.95,78230.3,0.0,-0.97361,4e-05,2.96324]
[1778970246992,33.95,78237.02,0.0,-0.97337,4e-05,2.98603]
[1778970252027,33.94,78237.38,0.0,-0.97338,4e-05,2.98484]
[1778970258070,33.93,78239.44,0.0,-0.97333,4e-05,2.98919]
[1778970265118,33.92,78238.52,0.0,-0.9734,4e-05,2.98251]
[1778970270153,33.92,78236.78,0.0,-0.97349,4e-05,2.97394]
[1778970275188,33.91,78236.83,0.0,-0.97355,4e-05,2.96816]
[1778970280225,33.9,78239.74,0.0,-0.97347,4e-05,2.97606]
[1778970282237,33.9,78231.56,0.0,-0.97378,4e-05,2.94624]
[1778970287272,33.89,78229.59,0.0,-0.97388,4e-05,2.9371]
[1778970292711,33.89,78228.92,0.0,-0.97392,4e-05,2.93252]
[1778970298349,33.88,78226.44,0.0,-0.97404,4e-05,2.92117]
[1778970303385,33.87,78230.47,0.0,-0.97392,4e-05,2.933]
[1778970312851,33.86,78232.13,0.0,-0.9739,4e-05,2.93473]
[1778970322921,33.85,78235.8,0.0,-0.97381,4e-05,2.94314]
[1778970328559,33.84,78237.91,0.0,-0.97376,4e-05,2.94791]
[1778970338629,33.82,78235.77,0.0,-0.97392,4e-05,2.93243]
[1778970343065,33.82,78230.62,0.0,-0.97413,4e-05,2.91219]
[1778970353136,33.8,78227.56,0.0,-0.97429,4e-05,2.89719]
[1778970358770,33.8,78224.04,0.0,-0.97444,4e-05,2.88282]
[1778970366826,33.79,78223.43,0.0,-0.9745,4e-05,2.87739]
[1778970373277,33.78,78221.47,0.0,-0.9746,4e-05,2.86781]
[1778970378910,33.77,78220.55,0.0,-0.97465,4e-05,2.86266]
[1778970388980,33.76,78220.43,0.0,-0.9747,4e-05,2.85834]
[1778970394015,33.76,78218.79,0.0,-0.97481,4e-05,2.84729]
[1778970402071,33.75,78218.23,0.0,-0.97486,4e-05,2.84231]
[1778970412138,33.73,78217.61,0.0,-0.97493,4e-05,2.83603]
[1778970417177,33.73,78216.91,0.0,-0.97497,4e-05,2.83176]
[1778970422213,33.72,78216.51,0.0,-0.97501,4e-05,2.82854]
[1778970425232,33.72,78224.67,0.0,-0.97472,4e-05,2.85549]
[1778970431274,33.71,78223.21,0.0,-0.9748,4e-05,2.8481]
[1778970439330,33.7,78225.86,0.0,-0.97474,4e-05,2.85426]
[1778970444365,33.7,78229.5,0.0,-0.97463,4e-05,2.86498]
[1778970450409,33.69,78230.28,0.0,-0.97462,4e-05,2.86552]
[1778970455442,33.68,78232.0,0.0,-0.97461,4e-05,2.86628]
[1778970460477,33.68,78230.64,0.0,-0.97467,4e-05,2.85996]
[1778970463913,33.68,78225.1,0.0,-0.97488,4e-05,2.83993]
[1778970467526,33.67,78224.46,0.0,-0.97491,4e-05,2.8367]
[1778970473986,33.67,78223.05,0.0,-0.97498,4e-05,2.83038]
[1778970479616,33.66,78223.05,0.0,-0.975,4e-05,2.82895]
[1778970485656,33.66,78226.62,0.0,-0.97488,4e-05,2.83978]
[1778970490695,33.66,78227.76,0.0,-0.97486,4e-05,2.84249]
[1778970495729,33.65,78227.07,0.0,-0.97489,4e-05,2.83889]
[1778970501772,33.65,78225.84,0.0,-0.97495,4e-05,2.83325]
[1778970506807,33.64,78223.93,0.0,-0.97503,4e-05,2.82553]
[1778970512853,33.64,78221.78,0.0,-0.97515,4e-05,2.8134]
[1778970517883,33.64,78219.94,0.0,-0.97523,4e-05,2.80599]
[1778970522924,33.63,78218.27,0.0,-0.9753,4e-05,2.79913]
[1778970527954,33.63,78217.11,0.0,-0.97535,4e-05,2.79399]
[1778970532989,33.63,78216.01,0.0,-0.97541,4e-05,2.78902]
[1778970538026,33.62,78214.61,0.0,-0.97547,4e-05,2.78303]
[1778970543061,33.62,78211.69,0.0,-0.97558,4e-05,2.77188]
[1778970548096,33.62,78211.68,0.0,-0.9756,4e-05,2.77065]
[1778970553132,33.61,78213.01,0.0,-0.97556,4e-05,2.77395]
[1778970558166,33.61,78212.54,0.0,-0.97559,4e-05,2.77107]
[1778970563201,33.6,78212.14,0.0,-0.97562,4e-05,2.76844]
[1778970568236,33.6,78211.58,0.0,-0.97565,4e-05,2.76526]
[1778970573271,33.6,78214.47,0.0,-0.97559,4e-05,2.77036]
[1778970579315,33.59,78215.23,0.0,-0.97559,4e-05,2.77115]
[1778970584351,33.59,78220.88,0.0,-0.9754,4e-05,2.78907]
[1778970590392,33.58,78221.57,0.0,-0.97539,4e-05,2.78985]
[1778970592407,33.58,78213.29,0.0,-0.97569,4e-05,2.76125]
[1778970597443,33.58,78214.14,0.0,-0.97567,4e-05,2.76315]
[1778970604497,33.57,78213.56,0.0,-0.9757,4e-05,2.75994]
[1778970609527,33.57,78213.37,0.0,-0.97572,4e-05,2.75846]
[1778970614562,33.57,78213.66,0.0,-0.97572,4e-05,2.75864]
[1778970622618,33.56,78212.53,0.0,-0.97577,4e-05,2.7536]
[1778970627656,33.56,78211.51,0.0,-0.97581,4e-05,2.74944]
[1778970632691,33.56,78211.16,0.0,-0.97586,3e-05,2.7442]
[1778970637725,33.56,78214.34,0.0,-0.97576,4e-05,2.7543]
[1778970642760,33.56,78213.87,0.0,-0.97578,4e-05,2.75195]
[1778970648801,33.55,78213.11,0.0,-0.97582,4e-05,2.74844]
[1778970653836,33.55,78212.5,0.0,-0.97585,3e-05,2.74558]
[1778970658872,33.55,78213.91,0.0,-0.97581,4e-05,2.74947]
[1778970663906,33.54,78212.69,0.0,-0.97586,3e-05,2.74443]
[1778970668941,33.54,78212.21,0.0,-0.97588,3e-05,2.74189]
[1778970673976,33.54,78211.51,0.0,-0.97592,3e-05,2.73862]
[1778970680021,33.54,78211.36,0.0,-0.97594,3e-05,2.73704]
[1778970685473,33.53,78211.14,0.0,-0.97595,3e-05,2.73538]
[1778970691096,33.53,78210.97,0.0,-0.976,3e-05,2.73033]
[1778970696134,33.53,78210.96,0.0,-0.97601,3e-05,2.72937]
[1778970701166,33.52,78210.43,0.0,-0.97604,3e-05,2.72666]
[1778970706201,33.52,78210.14,0.0,-0.97606,3e-05,2.72475]
[1778970711236,33.52,78211.45,0.0,-0.97602,3e-05,2.72823]
[1778970716271,33.51,78215.0,0.0,-0.97591,3e-05,2.73927]
[1778970721306,33.51,78219.5,0.0,-0.97576,4e-05,2.75356]
[1778970726341,33.51,78223.44,0.0,-0.97563,4e-05,2.76601]
[1778970732388,33.51,78226.02,0.0,-0.97555,4e-05,2.77369]
[1778970739435,33.5,78229.58,0.0,-0.97544,4e-05,2.78457]
[1778970743463,33.5,78220.75,0.0,-0.97576,4e-05,2.75383]
[1778970744471,33.5,78212.85,0.0,-0.97603,3e-05,2.72702]
[1778970745477,33.5,78212.69,0.0,-0.97604,3e-05,2.7264]
[1778970752527,33.5,78210.77,0.0,-0.97614,3e-05,2.71603]
[1778970757561,33.5,78208.57,0.0,-0.97622,3e-05,2.70828]
[1778970762596,33.49,78207.18,0.0,-0.97627,3e-05,2.70319]
[1778970767632,33.49,78205.83,0.0,-0.97632,3e-05,2.69834]
[1778970776105,33.49,78202.72,0.0,-0.97644,3e-05,2.6875]
[1778970781739,33.49,78201.51,0.0,-0.97648,3e-05,2.68313]
[1778970786774,33.49,78201.17,0.0,-0.9765,3e-05,2.68168]
[1778970796247,33.49,78200.39,0.0,-0.97653,3e-05,2.67854]
[1778970802886,33.49,78200.79,0.0,-0.97652,3e-05,2.67943]
[1778970807920,33.49,78201.21,0.0,-0.97651,3e-05,2.68049]
[1778970816391,33.48,78200.69,0.0,-0.97656,3e-05,2.67492]
[1778970822021,33.48,78198.52,0.0,-0.97664,3e-05,2.66738]
[1778970826461,33.48,78196.69,0.0,-0.9767,3e-05,2.66118]
[1778970832089,33.48,78196.82,0.0,-0.9767,3e-05,2.66147]
[1778970837123,33.48,78196.58,0.0,-0.97671,3e-05,2.6606]
[1778970842159,33.48,78196.99,0.0,-0.97669,3e-05,2.6619]
[1778970848200,33.48,78197.52,0.0,-0.97668,3e-05,2.66356]
[1778970853235,33.48,78197.54,0.0,-0.97668,3e-05,2.66354]
[1778970858272,33.48,78199.49,0.0,-0.97661,3e-05,2.66992]
[1778970863307,33.48,78205.9,0.0,-0.97639,3e-05,2.6911]
[1778970868342,33.48,78205.72,0.0,-0.9764,3e-05,2.69018]
[1778970873378,33.48,78203.51,0.0,-0.97651,3e-05,2.67916]
[1778970878412,33.48,78200.53,0.0,-0.97661,3e-05,2.66906]
[1778970885462,33.48,78200.32,0.0,-0.97662,3e-05,2.66816]
[1778970892510,33.48,78199.38,0.0,-0.97666,3e-05,2.66487]
[1778970897545,33.48,78199.53,0.0,-0.97665,3e-05,2.66526]
[1778970902579,33.48,78199.39,0.0,-0.97666,3e-05,2.66467]
[1778970912650,33.48,78200.27,0.0,-0.97663,3e-05,2.66732]
[1778970918691,33.47,78200.64,0.0,-0.97662,3e-05,2.66843]
[1778970927170,33.47,78199.85,0.0,-0.97665,3e-05,2.6657]
[1778970937240,33.47,78199.73,0.0,-0.97668,3e-05,2.66183]
[1778970947310,33.47,78200.51,0.0,-0.97666,3e-05,2.66415]
[1778970957380,33.47,78201.1,0.0,-0.97664,3e-05,2.66582]
[1778970967450,33.47,78201.44,0.0,-0.97663,3e-05,2.66668]
[1778970973079,33.47,78200.81,0.0,-0.97665,3e-05,2.66444]
[1778970979121,33.47,78200.05,0.0,-0.97668,3e-05,2.66178]
[1778970987591,33.47,78199.98,0.0,-0.97669,3e-05,2.66139]
[1778970997661,33.47,78199.36,0.0,-0.97674,3e-05,2.65583]
[1778971003291,33.47,78198.64,0.0,-0.97676,3e-05,2.65336]
[1778971010340,33.47,78198.59,0.0,-0.97676,3e-05,2.65314]
[1778971012353,33.47,78204.16,0.0,-0.97657,3e-05,2.67156]
[1778971017801,33.47,78202.88,0.0,-0.97662,3e-05,2.66715]
[1778971023430,33.47,78202.96,0.0,-0.97662,3e-05,2.66724]
[1778971028465,33.47,78202.88,0.0,-0.97662,3e-05,2.66685]
[1778971033501,33.47,78203.0,0.0,-0.97662,3e-05,2.66718]
[1778971035514,33.47,78197.53,0.0,-0.97681,3e-05,2.64907]
[1778971036521,33.47,78194.29,0.0,-0.97692,3e-05,2.63842]
[1778971041556,33.47,78194.48,0.0,-0.97691,3e-05,2.63927]
[1778971046591,33.47,78195.95,0.0,-0.97686,3e-05,2.6443]
[1778971052633,33.47,78196.62,0.0,-0.97686,3e-05,2.64336]
[1778971057671,33.47,78197.44,0.0,-0.97683,3e-05,2.64619]
[1778971062704,33.47,78197.75,0.0,-0.97682,3e-05,2.64731]
[1778971067738,33.47,78202.37,0.0,-0.97666,3e-05,2.66258]
[1778971072773,33.47,78202.56,0.0,-0.97665,3e-05,2.66313]
[1778971077808,33.47,78202.27,0.0,-0.97667,3e-05,2.66205]
[1778971087878,33.47,78202.4,0.0,-0.97666,3e-05,2.66228]
[1778971093920,33.47,78202.38,0.0,-0.97666,3e-05,2.66214]
[1778971098955,33.47,78192.51,0.0,-0.977,3e-05,2.62964]
[1778971099962,33.47,78185.12,0.0,-0.97725,3e-05,2.60556]
[1778971104997,33.47,78185.49,0.0,-0.97723,3e-05,2.60724]
[1778971112047,33.47,78186.91,0.0,-0.9772,3e-05,2.60931]
[1778971116075,33.47,78182.44,0.0,-0.97735,3e-05,2.59523]
[1778971121109,33.48,78184.43,0.0,-0.97727,3e-05,2.60247]
[1778971127153,33.48,78186.66,0.0,-0.97719,3e-05,2.61063]
[1778971132188,33.48,78188.12,0.0,-0.97713,3e-05,2.61611]
[1778971138646,33.48,78188.4,0.0,-0.97711,3e-05,2.61787]
[1778971144274,33.49,78191.2,0.0,-0.97701,3e-05,2.62789]
[1778971149311,33.49,78191.79,0.0,-0.97698,3e-05,2.63054]
[1778971154344,33.49,78193.08,0.0,-0.97693,3e-05,2.63548]
[1778971160386,33.49,78193.79,0.0,-0.9769,3e-05,2.63864]
[1778971165420,33.5,78197.27,0.0,-0.97677,3e-05,2.65077]
[1778971170458,33.5,78197.43,0.0,-0.97676,3e-05,2.65188]
[1778971175491,33.5,78197.36,0.0,-0.97679,3e-05,2.6489]
[1778971180526,33.5,78197.2,0.0,-0.97679,3e-05,2.64899]
[1778971185561,33.5,78197.15,0.0,-0.97678,3e-05,2.64943]
[1778971195631,33.51,78197.2,0.0,-0.97677,3e-05,2.65075]
[1778971202680,33.51,78197.29,0.0,-0.97676,3e-05,2.65181]
[1778971207715,33.51,78197.55,0.0,-0.97674,3e-05,2.6532]
[1778971212751,33.51,78197.35,0.0,-0.97674,3e-05,2.65307]
[1778971217786,33.51,78197.52,0.0,-0.97673,3e-05,2.65416]
[1778971222826,33.52,78196.34,0.0,-0.97677,3e-05,2.65079]
[1778971227857,33.52,78193.33,0.0,-0.97686,3e-05,2.64144]
[1778971232892,33.52,78193.07,0.0,-0.97689,3e-05,2.63788]
[1778971239365,33.52,78193.52,0.0,-0.97687,3e-05,2.64019]
[1778971244976,33.52,78193.28,0.0,-0.97687,3e-05,2.64]
[1778971252025,33.53,78193.16,0.0,-0.97687,3e-05,2.64041]
[1778971257060,33.53,78193.26,0.0,-0.97686,3e-05,2.64143]
[1778971262100,33.53,78193.44,0.0,-0.97684,3e-05,2.64259]
[1778971269149,33.53,78193.51,0.0,-0.97684,3e-05,2.64283]
[1778971276198,33.52,78193.55,0.0,-0.97689,3e-05,2.63843]
[1778971281233,33.51,78193.27,0.0,-0.97693,3e-05,2.63432]
[1778971286269,33.5,78192.75,0.0,-0.97698,3e-05,2.62944]
[1778971295333,33.48,78192.72,0.0,-0.97707,3e-05,2.62042]
[1778971301375,33.47,78190.35,0.0,-0.97716,3e-05,2.61133]
[1778971306411,33.46,78195.96,0.0,-0.977,3e-05,2.6267]
[1778971311446,33.46,78195.51,0.0,-0.97705,3e-05,2.62213]
[1778971316480,33.45,78195.36,0.0,-0.97709,3e-05,2.61859]
[1778971321517,33.44,78193.46,0.0,-0.97718,3e-05,2.60939]
[1778971327558,33.43,78194.1,0.0,-0.97719,3e-05,2.60873]
[1778971332593,33.42,78194.17,0.0,-0.9772,3e-05,2.60757]
[1778971337628,33.43,78194.06,0.0,-0.9772,3e-05,2.60811]
[1778971342663,33.42,78194.08,0.0,-0.97722,3e-05,2.60605]
[1778971347698,33.41,78193.93,0.0,-0.97725,3e-05,2.60271]
[1778971352733,33.41,78193.47,0.0,-0.97731,3e-05,2.59662]
[1778971357767,33.4,78193.67,0.0,-0.97731,3e-05,2.596]
[1778971362803,33.4,78193.68,0.0,-0.97734,3e-05,2.59402]
[1778971367840,33.39,78193.73,0.0,-0.97736,3e-05,2.59143]
[1778971372873,33.39,78193.59,0.0,-0.97736,3e-05,2.59129]
[1778971378918,33.39,78193.72,0.0,-0.97735,3e-05,2.593]
[1778971383950,33.39,78193.97,0.0,-0.97734,3e-05,2.59335]
[1778971390418,33.38,78193.53,0.0,-0.9774,3e-05,2.58812]
[1778971396036,33.37,78193.87,0.0,-0.97741,3e-05,2.58656]
[1778971408116,33.35,78193.67,0.0,-0.97748,3e-05,2.58035]
[1778971413154,33.34,78193.76,0.0,-0.97753,3e-05,2.57479]
[1778971418189,33.34,78193.89,0.0,-0.97755,3e-05,2.57266]
[1778971423224,33.33,78193.87,0.0,-0.97758,3e-05,2.56958]
[1778971428259,33.32,78193.9,0.0,-0.97761,3e-05,2.56719]
[1778971433294,33.31,78193.28,0.0,-0.97764,3e-05,2.56423]
[1778971440344,33.3,78192.87,0.0,-0.97769,3e-05,2.55947]
[1778971450410,33.29,78192.9,0.0,-0.97774,3e-05,2.55471]
[1778971455449,33.28,78193.2,0.0,-0.97775,3e-05,2.55327]
[1778971460915,33.27,78193.11,0.0,-0.97778,3e-05,2.55058]
[1778971466525,33.26,78193.55,0.0,-0.97779,3e-05,2.54919]
[1778971472567,33.26,78193.74,0.0,-0.97784,3e-05,2.54378]
[1778971478609,33.25,78193.73,0.0,-0.97787,3e-05,2.54105]
[1778971484653,33.24,78191.49,0.0,-0.97797,3e-05,2.53123]
[1778971491125,33.23,78191.62,0.0,-0.97799,3e-05,2.52911]
[1778971496736,33.22,78192.13,0.0,-0.978,3e-05,2.52824]
[1778971501771,33.22,78192.42,0.0,-0.97801,3e-05,2.52709]
[1778971506806,33.21,78193.29,0.0,-0.97801,3e-05,2.52781]
[1778971511841,33.2,78193.71,0.0,-0.97801,3e-05,2.52709]
[1778971516876,33.2,78194.66,0.0,-0.978,3e-05,2.52809]
[1778971524933,33.18,78194.42,0.0,-0.97805,3e-05,2.52404]
[1778971531406,33.18,78194.02,0.0,-0.97811,3e-05,2.51673]
[1778971540038,33.17,78193.85,0.0,-0.97815,3e-05,2.51307]
[1778971545072,33.16,78193.34,0.0,-0.97819,3e-05,2.50954]
[1778971551546,33.15,78193.3,0.0,-0.97822,3e-05,2.50678]
[1778971557157,33.15,78193.27,0.0,-0.97824,3e-05,2.50482]
[1778971562192,33.14,78193.32,0.0,-0.97825,3e-05,2.50313]
[1778971567228,33.13,78193.01,0.0,-0.97828,3e-05,2.5003]
[1778971572263,33.13,78192.98,0.0,-0.9783,3e-05,2.49839]
[1778971581326,33.12,78193.3,0.0,-0.97833,3e-05,2.49617]
[1778971582335,33.12,78187.7,0.0,-0.97851,3e-05,2.47798]
[1778971583340,33.12,78183.14,0.0,-0.97866,3e-05,2.4632]
[1778971584349,33.11,78181.57,0.0,-0.97871,3e-05,2.45794]
[1778971588375,33.11,78177.47,0.0,-0.97886,3e-05,2.44391]
[1778971593414,33.11,78174.65,0.0,-0.97898,3e-05,2.43065]
[1778971594419,33.11,78169.15,0.0,-0.97916,3e-05,2.41324]
[1778971595426,33.11,78165.87,0.0,-0.97927,3e-05,2.40284]
[1778971600464,33.1,78166.73,0.0,-0.97925,3e-05,2.40439]
[1778971608518,33.1,78163.82,0.0,-0.97936,3e-05,2.39382]
[1778971613552,33.09,78160.99,0.0,-0.97945,3e-05,2.38414]
[1778971618587,33.09,78158.41,0.0,-0.97954,3e-05,2.37531]
[1778971623622,33.09,78156.92,0.0,-0.9796,3e-05,2.36989]
[1778971629664,33.08,78156.23,0.0,-0.97963,3e-05,2.3668]
[1778971635706,33.08,78156.68,0.0,-0.97963,3e-05,2.36721]
[1778971640742,33.08,78156.14,0.0,-0.97965,3e-05,2.36475]
[1778971646783,33.08,78156.24,0.0,-0.97966,3e-05,2.36414]
[1778971650811,33.08,78164.29,0.0,-0.97939,3e-05,2.39055]
[1778971652249,33.08,78168.22,0.0,-0.97929,3e-05,2.40014]
[1778971662319,33.08,78175.32,0.0,-0.97906,3e-05,2.42229]
[1778971667936,33.08,78177.51,0.0,-0.97901,3e-05,2.42785]
[1778971672969,33.08,78177.46,0.0,-0.97902,3e-05,2.42667]
[1778971680020,33.07,78179.18,0.0,-0.97898,3e-05,2.43073]
[1778971685057,33.07,78181.49,0.0,-0.97892,3e-05,2.43704]
[1778971690089,33.06,78182.0,0.0,-0.97891,3e-05,2.4377]
[1778971696131,33.06,78183.62,0.0,-0.97887,3e-05,2.44164]
[1778971699153,33.06,78191.38,0.0,-0.97863,3e-05,2.46556]
[1778971704188,33.06,78189.99,0.0,-0.97868,3e-05,2.46001]
[1778971707209,33.05,78184.91,0.0,-0.97885,3e-05,2.4433]
[1778971712669,33.05,78185.87,0.0,-0.97886,3e-05,2.44191]
[1778971718286,33.05,78186.05,0.0,-0.97887,3e-05,2.44141]
[1778971726344,33.04,78186.49,0.0,-0.97887,3e-05,2.44107]
[1778971731377,33.04,78187.09,0.0,-0.97886,3e-05,2.44185]
[1778971739433,33.03,78187.09,0.0,-0.97888,3e-05,2.44005]
[1778971744469,33.03,78197.12,0.0,-0.97857,3e-05,2.47063]
[1778971745475,33.03,78195.23,0.0,-0.97863,3e-05,2.46435]
[1778971750563,33.02,78195.98,0.0,-0.97862,3e-05,2.46537]
[1778971755684,33.03,78195.54,0.0,-0.97862,3e-05,2.46606]
[1778971760719,33.04,78195.12,0.0,-0.97861,3e-05,2.46707]
[1778971766761,33.04,78194.08,0.0,-0.97861,3e-05,2.46655]
[1778971771796,33.05,78193.36,0.0,-0.97864,3e-05,2.46339]
[1778971776831,33.06,78192.83,0.0,-0.97863,3e-05,2.46402]
[1778971781866,33.07,78192.26,0.0,-0.97862,3e-05,2.46451]
[1778971787908,33.08,78191.62,0.0,-0.97862,3e-05,2.46524]
[1778971791939,33.08,78185.42,0.0,-0.9788,3e-05,2.44747]
[1778971796972,33.09,78185.87,0.0,-0.97876,3e-05,2.4513]
[1778971802007,33.09,78186.92,0.0,-0.97873,3e-05,2.454]
[1778971805027,33.09,78192.34,0.0,-0.97857,3e-05,2.47031]
[1778971811070,33.09,78191.02,0.0,-0.9786,3e-05,2.46732]
[1778971817111,33.1,78191.13,0.0,-0.97856,3e-05,2.47036]
[1778971822145,33.1,78190.91,0.0,-0.97855,3e-05,2.47188]
[1778971827182,33.11,78190.66,0.0,-0.97853,3e-05,2.4733]
[1778971832216,33.12,78190.41,0.0,-0.97855,3e-05,2.4715]
[1778971837252,33.13,78190.23,0.0,-0.97853,3e-05,2.47313]
[1778971842286,33.13,78190.27,0.0,-0.97851,3e-05,2.47544]
[1778971847322,33.14,78190.22,0.0,-0.97849,3e-05,2.47743]
[1778971853651,33.15,78190.19,0.0,-0.97846,3e-05,2.47989]
[1778971860412,33.16,78190.13,0.0,-0.97843,3e-05,2.48264]
[1778971865447,33.16,78190.22,0.0,-0.97841,3e-05,2.485]
[1778971871489,33.17,78190.2,0.0,-0.97838,3e-05,2.48738]
[1778971876525,33.18,78190.15,0.0,-0.97836,3e-05,2.48924]
[1778971881559,33.19,78190.27,0.0,-0.97834,3e-05,2.49162]
[1778971886594,33.19,78190.22,0.0,-0.97832,3e-05,2.49343]
[1778971891629,33.2,78190.24,0.0,-0.97833,3e-05,2.49223]
[1778971896664,33.2,78190.15,0.0,-0.97831,3e-05,2.49388]
[1778971901699,33.21,78190.03,0.0,-0.97829,3e-05,2.49542]
[1778971908760,33.22,78190.25,0.0,-0.97826,3e-05,2.49915]
[1778971912787,33.23,78195.9,0.0,-0.97806,3e-05,2.51868]
[1778971921851,33.21,78195.44,0.0,-0.97811,3e-05,2.51356]
[1778971927892,33.21,78194.27,0.0,-0.97817,3e-05,2.50744]
[1778971932926,33.2,78194.23,0.0,-0.97819,3e-05,2.50534]
[1778971937974,33.19,78193.88,0.0,-0.97822,3e-05,2.50224]
[1778971944281,33.19,78189.19,0.0,-0.9784,3e-05,2.48497]
[1778971950064,33.18,78182.24,0.0,-0.97865,3e-05,2.46074]
[1778971951070,33.18,78178.37,0.0,-0.9788,3e-05,2.44505]
[1778971956105,33.17,78178.94,0.0,-0.9788,3e-05,2.4454]
[1778971964421,33.17,78181.29,0.0,-0.97875,3e-05,2.45056]
[1778971972217,33.16,78184.25,0.0,-0.97867,3e-05,2.45773]
[1778971981280,33.15,78184.86,0.0,-0.97868,3e-05,2.4573]
[1778971990343,33.14,78188.43,0.0,-0.97859,3e-05,2.46622]
[1778971995378,33.14,78188.23,0.0,-0.97861,3e-05,2.46436]
[1778972001420,33.13,78188.66,0.0,-0.97861,3e-05,2.46435]
[1778972006456,33.13,78189.02,0.0,-0.97861,3e-05,2.46437]
[1778972011491,33.13,78189.41,0.0,-0.97863,3e-05,2.4613]
[1778972016526,33.12,78188.69,0.0,-0.97867,3e-05,2.45796]
[1778972021562,33.12,78189.56,0.0,-0.97865,3e-05,2.45966]
[1778972027605,33.12,78189.61,0.0,-0.97866,3e-05,2.45856]
[1778972033646,33.11,78189.3,0.0,-0.97868,3e-05,2.45632]
[1778972038682,33.11,78188.38,0.0,-0.97872,3e-05,2.45238]
[1778972044984,33.1,78188.05,0.0,-0.97875,3e-05,2.44988]
[1778972051773,33.1,78187.93,0.0,-0.97876,3e-05,2.44825]
[1778972056808,33.1,78186.59,0.0,-0.97882,3e-05,2.44299]
[1778972062850,33.09,78186.93,0.0,-0.97882,3e-05,2.44285]
[1778972067886,33.09,78186.95,0.0,-0.97883,3e-05,2.44192]
[1778972072920,33.09,78186.75,0.0,-0.97887,3e-05,2.43715]
[1778972077955,33.08,78190.92,0.0,-0.97875,3e-05,2.44938]
[1778972079969,33.08,78193.24,0.0,-0.97868,3e-05,2.45607]
[1778972085266,33.08,78193.52,0.0,-0.97868,3e-05,2.45585]
[1778972092054,33.07,78192.46,0.0,-0.97873,3e-05,2.45092]
[1778972094068,33.07,78184.34,0.0,-0.979,3e-05,2.42495]
[1778972099103,33.07,78183.26,0.0,-0.97904,3e-05,2.42066]
[1778972104140,33.07,78181.75,0.0,-0.9791,3e-05,2.41503]
[1778972115476,33.06,78181.63,0.0,-0.97912,3e-05,2.41277]
[1778972124341,33.05,78181.38,0.0,-0.97914,3e-05,2.41051]
[1778972132396,33.05,78181.21,0.0,-0.97919,3e-05,2.40554]
[1778972138437,33.05,78181.21,0.0,-0.9792,3e-05,2.40461]
[1778972145689,33.04,78181.09,0.0,-0.97921,3e-05,2.40317]
[1778972155759,33.04,78181.03,0.0,-0.97923,3e-05,2.4015]
[1778972162606,33.04,78181.06,0.0,-0.97924,3e-05,2.40058]
[1778972171669,33.03,78181.01,0.0,-0.97925,3e-05,2.39924]
[1778972177711,33.03,78179.99,0.0,-0.97929,3e-05,2.39535]
[1778972183754,33.03,78179.72,0.0,-0.97931,3e-05,2.39382]
[1778972188788,33.03,78179.66,0.0,-0.97931,3e-05,2.39308]
[1778972194830,33.02,78178.17,0.0,-0.97939,3e-05,2.38468]
[1778972199867,33.02,78177.22,0.0,-0.97943,3e-05,2.38119]
[1778972204900,33.02,78175.29,0.0,-0.97949,3e-05,2.37466]
[1778972216179,33.01,78172.45,0.0,-0.9796,3e-05,2.36453]
[1778972224033,33.01,78170.99,0.0,-0.97965,3e-05,2.35919]
[1778972229068,33.01,78172.28,0.0,-0.97962,3e-05,2.36251]
[1778972234103,33.01,78172.48,0.0,-0.97962,3e-05,2.36245]
[1778972239138,33.0,78170.85,0.0,-0.97968,3e-05,2.3566]
[1778972244173,33.0,78170.61,0.0,-0.97969,3e-05,2.35519]
[1778972249207,33.0,78170.03,0.0,-0.97972,3e-05,2.35274]
[1778972254243,33.0,78171.68,0.0,-0.9797,3e-05,2.35408]
[1778972259278,33.0,78171.4,0.0,-0.97971,3e-05,2.35263]
[1778972264316,32.99,78170.48,0.0,-0.97975,3e-05,2.34923]
[1778972269348,32.99,78169.82,0.0,-0.97977,3e-05,2.34665]
[1778972274387,32.99,78169.7,0.0,-0.97978,3e-05,2.34574]
[1778972279422,32.99,78169.81,0.0,-0.97978,3e-05,2.34554]
[1778972284458,32.99,78170.43,0.0,-0.97977,3e-05,2.34692]
[1778972289492,32.99,78172.78,0.0,-0.9797,3e-05,2.35364]
[1778972294527,32.98,78173.0,0.0,-0.9797,3e-05,2.35383]
[1778972299563,32.98,78171.76,0.0,-0.97974,3e-05,2.34955]
[1778972304597,32.98,78170.96,0.0,-0.97977,3e-05,2.34663]
[1778972309632,32.98,78170.59,0.0,-0.97979,3e-05,2.34503]
[1778972315676,32.98,78170.02,0.0,-0.97984,3e-05,2.33969]
[1778972319704,32.98,78164.48,0.0,-0.98001,3e-05,2.3225]
[1778972324738,32.98,78157.79,0.0,-0.98021,3e-05,2.30204]
[1778972329773,32.98,78151.58,0.0,-0.9804,3e-05,2.28331]
[1778972332794,32.98,78148.36,0.0,-0.9805,3e-05,2.27371]
[1778972337030,32.98,78142.91,0.0,-0.98066,3e-05,2.25754]
[1778972347099,32.98,78140.56,0.0,-0.98073,3e-05,2.25085]
[1778972357170,32.98,78136.16,0.0,-0.98085,3e-05,2.23805]
[1778972367240,32.98,78131.95,0.0,-0.98098,3e-05,2.22581]
[1778972377310,32.98,78135.11,0.0,-0.98091,3e-05,2.23226]
[1778972387380,32.98,78134.07,0.0,-0.98094,3e-05,2.22934]
[1778972397450,32.98,78132.47,0.0,-0.98098,3e-05,2.22475]
[1778972403285,32.98,78133.9,0.0,-0.98094,3e-05,2.22902]
[1778972408320,32.98,78134.08,0.0,-0.98093,3e-05,2.22957]
[1778972413355,32.99,78131.64,0.0,-0.98099,3e-05,2.22381]
[1778972418389,32.99,78129.83,0.0,-0.98104,3e-05,2.21922]
[1778972425439,33.0,78128.85,0.0,-0.98103,3e-05,2.21993]
[1778972430474,33.01,78128.35,0.0,-0.98101,3e-05,2.222]
[1778972435509,33.02,78130.42,0.0,-0.98094,3e-05,2.22862]
[1778972440547,33.04,78130.24,0.0,-0.98091,3e-05,2.23161]
[1778972446587,33.05,78128.98,0.0,-0.9809,3e-05,2.23207]
[1778972451622,33.06,78127.95,0.0,-0.9809,3e-05,2.23247]
[1778972456658,33.07,78127.11,0.0,-0.98089,3e-05,2.23341]
[1778972461693,33.09,78126.7,0.0,-0.98087,3e-05,2.23556]
[1778972466727,33.1,78126.0,0.0,-0.98085,3e-05,2.23683]
[1778972471762,33.11,78129.42,0.0,-0.98072,3e-05,2.25022]
[1778972472769,33.11,78134.69,0.0,-0.98056,3e-05,2.26579]
[1778972473776,33.11,78136.79,0.0,-0.9805,3e-05,2.27195]
[1778972478811,33.11,78137.04,0.0,-0.9805,3e-05,2.27213]
[1778972483846,33.1,78137.58,0.0,-0.98049,3e-05,2.2732]
[1778972491903,33.12,78138.89,0.0,-0.98044,3e-05,2.27756]
[1778972495954,33.12,78144.64,0.0,-0.98024,3e-05,2.29727]
[1778972500986,33.13,78145.99,0.0,-0.98017,3e-05,2.30443]
[1778972506021,33.15,78147.61,0.0,-0.98009,3e-05,2.31238]
[1778972511057,33.16,78144.28,0.0,-0.98016,3e-05,2.3054]
[1778972518295,33.17,78144.72,0.0,-0.98012,3e-05,2.30959]
[1778972525156,33.16,78149.69,0.0,-0.97997,3e-05,2.32455]
[1778972530191,33.17,78152.56,0.0,-0.97986,3e-05,2.33488]
[1778972535226,33.18,78155.13,0.0,-0.97975,3e-05,2.34576]
[1778972538435,33.18,78145.6,0.0,-0.98003,3e-05,2.3179]
[1778972539254,33.18,78145.6,0.0,-0.98003,3e-05,2.3178]
[1778972544289,33.19,78143.36,0.0,-0.98007,3e-05,2.31424]
[1778972549325,33.21,78140.04,0.0,-0.98014,3e-05,2.30741]
[1778972558574,33.23,78139.01,0.0,-0.98013,3e-05,2.30745]
[1778972565437,33.24,78136.99,0.0,-0.98015,3e-05,2.30505]
[1778972571481,33.25,78138.1,0.0,-0.98008,3e-05,2.3126]
[1778972576516,33.26,78138.32,0.0,-0.98004,3e-05,2.31624]
[1778972584572,33.28,78138.69,0.0,-0.97998,3e-05,2.32204]
[1778972590614,33.29,78142.16,0.0,-0.97984,3e-05,2.33598]
[1778972597663,33.29,78145.25,0.0,-0.97974,3e-05,2.34642]
[1778972606726,33.29,78147.77,0.0,-0.97966,3e-05,2.35411]
[1778972614782,33.31,78149.33,0.0,-0.97959,3e-05,2.36024]
[1778972620824,33.31,78150.67,0.0,-0.97953,3e-05,2.36623]
[1778972626866,33.33,78150.17,0.0,-0.97951,3e-05,2.36802]
[1778972631901,33.34,78149.31,0.0,-0.97951,3e-05,2.36817]
[1778972636936,33.34,78149.97,0.0,-0.97946,3e-05,2.37296]
[1778972643985,33.36,78150.07,0.0,-0.97942,3e-05,2.3771]
[1778972649205,33.36,78148.12,0.0,-0.97947,3e-05,2.37238]
[1778972655062,33.37,78146.23,0.0,-0.97949,3e-05,2.36986]
[1778972661105,33.38,78144.76,0.0,-0.9795,3e-05,2.3686]
[1778972664125,33.39,78138.59,0.0,-0.97969,3e-05,2.35067]
[1778972665132,33.39,78139.32,0.0,-0.97966,3e-05,2.35346]
[1778972670167,33.4,78137.89,0.0,-0.97967,3e-05,2.35187]
[1778972675202,33.41,78134.99,0.0,-0.97976,3e-05,2.3427]
[1778972682254,33.42,78133.78,0.0,-0.97976,3e-05,2.34288]
[1778972688299,33.43,78132.59,0.0,-0.97976,3e-05,2.34257]
[1778972693333,33.44,78122.4,0.0,-0.98004,3e-05,2.31462]
[1778972694342,33.44,78119.76,0.0,-0.98011,3e-05,2.3073]
[1778972698369,33.45,78117.27,0.0,-0.98016,3e-05,2.30229]
[1778972703404,33.46,78118.23,0.0,-0.98011,3e-05,2.3082]
[1778972709637,33.47,78118.24,0.0,-0.98006,3e-05,2.31248]
[1778972717503,33.49,78117.53,0.0,-0.98004,3e-05,2.31461]
[1778972722538,33.5,78120.86,0.0,-0.97991,3e-05,2.32764]
[1778972726566,33.51,78126.96,0.0,-0.9797,3e-05,2.34838]
[1778972727573,33.51,78128.71,0.0,-0.97964,3e-05,2.35424]
[1778972732608,33.52,78129.74,0.0,-0.97961,3e-05,2.35687]
[1778972738650,33.53,78127.89,0.0,-0.97963,3e-05,2.35487]
[1778972744693,33.54,78126.83,0.0,-0.97963,3e-05,2.35468]
[1778972749728,33.55,78127.12,0.0,-0.97959,3e-05,2.358]
[1778972754764,33.56,78126.36,0.0,-0.97959,3e-05,2.35809]
[1778972759798,33.56,78125.74,0.0,-0.97959,3e-05,2.35857]
[1778972762819,33.57,78130.92,0.0,-0.97942,3e-05,2.37569]
[1778972767854,33.58,78129.04,0.0,-0.97945,3e-05,2.37213]
[1778972770058,33.58,78135.86,0.0,-0.97923,3e-05,2.39381]
[1778972776917,33.58,78140.17,0.0,-0.97908,3e-05,2.40843]
[1778972780130,33.58,78130.02,0.0,-0.97941,3e-05,2.37635]
[1778972780946,33.58,78130.02,0.0,-0.97941,3e-05,2.37609]
[1778972790200,33.58,78130.18,0.0,-0.97939,3e-05,2.37788]
[1778972796052,33.59,78130.04,0.0,-0.97939,3e-05,2.37705]
[1778972802093,33.6,78129.76,0.0,-0.97938,3e-05,2.37889]
[1778972807128,33.61,78129.23,0.0,-0.97937,3e-05,2.37949]
[1778972813171,33.62,78128.94,0.0,-0.97935,3e-05,2.38124]
[1778972820411,33.63,78133.31,0.0,-0.97919,3e-05,2.39762]
[1778972822232,33.63,78134.61,0.0,-0.97914,3e-05,2.40243]
[1778972827269,33.64,78133.93,0.0,-0.97914,3e-05,2.40229]
[1778972832304,33.64,78132.69,0.0,-0.97916,3e-05,2.40042]
[1778972837339,33.65,78132.28,0.0,-0.97915,3e-05,2.40108]
[1778972842376,33.66,78131.58,0.0,-0.97915,3e-05,2.40083]
[1778972848414,33.66,78130.86,0.0,-0.97915,3e-05,2.40088]
[1778972853450,33.67,78132.53,0.0,-0.97911,3e-05,2.4047]
[1778972858485,33.68,78134.12,0.0,-0.97904,3e-05,2.41145]
[1778972863520,33.68,78135.59,0.0,-0.97897,3e-05,2.41783]
[1778972868575,33.69,78139.89,0.0,-0.97882,3e-05,2.43291]
[1778972873610,33.7,78141.35,0.0,-0.97875,3e-05,2.43919]
[1778972878644,33.7,78142.35,0.0,-0.9787,3e-05,2.44405]
[1778972883678,33.71,78142.54,0.0,-0.97868,3e-05,2.44637]
[1778972887707,33.71,78149.18,0.0,-0.97846,3e-05,2.46843]
[1778972890909,33.72,78156.46,0.0,-0.97821,3e-05,2.49254]
[1778972892741,33.72,78158.12,0.0,-0.97815,3e-05,2.49807]
[1778972897775,33.72,78159.38,0.0,-0.97811,3e-05,2.50196]
[1778972902812,33.71,78160.77,0.0,-0.97809,3e-05,2.50362]
[1778972907847,33.7,78162.05,0.0,-0.97808,3e-05,2.50542]
[1778972912882,33.69,78162.51,0.0,-0.97811,3e-05,2.5014]
[1778972918924,33.68,78162.94,0.0,-0.97812,3e-05,2.50016]
[1778972924967,33.68,78163.28,0.0,-0.97814,3e-05,2.49868]
[1778972930003,33.67,78164.19,0.0,-0.97813,3e-05,2.49945]
[1778972935038,33.66,78164.53,0.0,-0.97814,3e-05,2.49846]
[1778972940074,33.66,78164.8,0.0,-0.97816,3e-05,2.49727]
[1778972945109,33.65,78165.06,0.0,-0.97817,3e-05,2.49608]
[1778972950143,33.64,78165.15,0.0,-0.97819,3e-05,2.49436]
[1778972955178,33.64,78165.53,0.0,-0.97819,3e-05,2.49359]
[1778972961399,33.63,78165.79,0.0,-0.97821,3e-05,2.49208]
[1778972969276,33.62,78165.84,0.0,-0.97824,3e-05,2.48916]
[1778972974311,33.61,78165.91,0.0,-0.97828,3e-05,2.48427]
[1778972979347,33.61,78165.0,0.0,-0.97833,3e-05,2.47956]
[1778972991610,33.59,78165.36,0.0,-0.97837,3e-05,2.47638]
[1778972997472,33.58,78165.83,0.0,-0.97837,3e-05,2.47573]
[1778973002507,33.58,78166.01,0.0,-0.97838,3e-05,2.47453]
[1778973007542,33.57,78166.17,0.0,-0.9784,3e-05,2.47328]
[1778973013588,33.57,78166.12,0.0,-0.97842,3e-05,2.47105]
[1778973019626,33.56,78166.39,0.0,-0.97843,3e-05,2.46985]
[1778973024661,33.55,78166.87,0.0,-0.97844,3e-05,2.46966]
[1778973030703,33.55,78166.53,0.0,-0.97847,3e-05,2.46658]
[1778973036750,33.54,78166.42,0.0,-0.97852,3e-05,2.46106]
[1778973041962,33.54,78166.53,0.0,-0.97853,3e-05,2.4598]
[1778973048834,33.53,78166.49,0.0,-0.97855,3e-05,2.45746]
[1778973053874,33.52,78166.7,0.0,-0.97856,3e-05,2.45656]
[1778973058970,33.52,78166.54,0.0,-0.97859,3e-05,2.45423]
[1778973064004,33.51,78166.7,0.0,-0.9786,3e-05,2.45322]
[1778973069040,33.51,78166.78,0.0,-0.97861,3e-05,2.45196]
[1778973076088,33.5,78166.61,0.0,-0.97864,3e-05,2.44935]
[1778973081124,33.5,78166.91,0.0,-0.97864,3e-05,2.44882]
[1778973086161,33.49,78166.68,0.0,-0.97867,3e-05,2.44664]
[1778973091196,33.49,78166.83,0.0,-0.9787,3e-05,2.44246]
[1778973096237,33.48,78163.15,0.0,-0.97883,3e-05,2.42959]
[1778973101266,33.48,78162.16,0.0,-0.97888,3e-05,2.4252]
[1778973112454,33.47,78162.68,0.0,-0.97889,3e-05,2.42397]
[1778973119392,33.46,78166.95,0.0,-0.97878,3e-05,2.43544]
[1778973124427,33.46,78167.1,0.0,-0.97878,3e-05,2.43457]
[1778973130469,33.45,78166.54,0.0,-0.97882,3e-05,2.43124]
[1778973135505,33.45,78166.42,0.0,-0.97884,3e-05,2.42958]
[1778973140539,33.44,78166.81,0.0,-0.97884,3e-05,2.42952]
[1778973145574,33.44,78166.72,0.0,-0.97885,3e-05,2.42798]
[1778973150609,33.44,78167.67,0.0,-0.97883,3e-05,2.4297]
[1778973159673,33.43,78167.63,0.0,-0.97889,3e-05,2.42419]
[1778973164709,33.42,78166.44,0.0,-0.97894,3e-05,2.41931]
[1778973170751,33.42,78166.43,0.0,-0.97895,3e-05,2.4179]
[1778973175786,33.42,78166.34,0.0,-0.97896,3e-05,2.41648]
[1778973180821,33.41,78166.88,0.0,-0.97896,3e-05,2.41704]
[1778973186863,33.41,78166.69,0.0,-0.97898,3e-05,2.4151]
[1778973193016,33.4,78166.62,0.0,-0.97899,3e-05,2.41353]
[1778973198947,33.4,78165.77,0.0,-0.97904,3e-05,2.40956]
[1778973203982,33.4,78165.54,0.0,-0.97905,3e-05,2.40775]
[1778973209026,33.39,78162.82,0.0,-0.97915,3e-05,2.39828]
[1778973214062,33.39,78162.4,0.0,-0.9792,3e-05,2.39281]
[1778973219096,33.38,78161.7,0.0,-0.97923,3e-05,2.38965]
[1778973224131,33.38,78161.83,0.0,-0.97924,3e-05,2.38907]
[1778973232191,33.38,78162.28,0.0,-0.97924,3e-05,2.38871]
[1778973238232,33.37,78162.79,0.0,-0.97924,3e-05,2.38913]
[1778973244275,33.37,78163.65,0.0,-0.97922,3e-05,2.39065]
[1778973249309,33.37,78163.37,0.0,-0.97922,3e-05,2.39106]
[1778973254344,33.38,78163.53,0.0,-0.97918,3e-05,2.39431]
[1778973260388,33.39,78165.13,0.0,-0.9791,3e-05,2.40256]
[1778973268442,33.41,78166.44,0.0,-0.97901,3e-05,2.41095]
[1778973273477,33.42,78167.57,0.0,-0.97898,3e-05,2.41397]
[1778973278514,33.42,78168.19,0.0,-0.97893,3e-05,2.41858]
[1778973283548,33.43,78172.14,0.0,-0.97878,3e-05,2.43352]
[1778973288583,33.44,78172.77,0.0,-0.97873,3e-05,2.43806]
[1778973293716,33.45,78165.74,0.0,-0.97894,3e-05,2.41797]
[1778973295632,33.45,78161.38,0.0,-0.97908,3e-05,2.40403]
[1778973300686,33.44,78165.35,0.0,-0.97896,3e-05,2.41538]
[1778973302690,33.44,78170.54,0.0,-0.9788,3e-05,2.43112]
[1778973307725,33.44,78170.67,0.0,-0.97881,3e-05,2.43039]
[1778973312760,33.43,78169.56,0.0,-0.97886,3e-05,2.4258]
[1778973322826,33.43,78169.68,0.0,-0.97888,3e-05,2.4239]
[1778973327864,33.42,78167.91,0.0,-0.97894,3e-05,2.41728]
[1778973332900,33.42,78167.53,0.0,-0.97899,3e-05,2.41182]
[1778973337934,33.42,78170.86,0.0,-0.9789,3e-05,2.42099]
[1778973344072,33.41,78171.0,0.0,-0.97891,3e-05,2.42002]
[1778973350018,33.41,78170.12,0.0,-0.97895,3e-05,2.4159]
[1778973355053,33.4,78169.64,0.0,-0.97898,3e-05,2.41327]
[1778973361095,33.4,78169.13,0.0,-0.97901,3e-05,2.41035]
[1778973366130,33.39,78168.7,0.0,-0.97903,3e-05,2.40791]
[1778973372172,33.39,78168.29,0.0,-0.97906,3e-05,2.40532]
[1778973377207,33.39,78169.95,0.0,-0.97902,3e-05,2.40937]
[1778973382243,33.38,78169.81,0.0,-0.97904,3e-05,2.4078]
[1778973389294,33.38,78171.35,0.0,-0.97901,3e-05,2.41071]
[1778973394422,33.37,78171.35,0.0,-0.97904,3e-05,2.40639]
[1778973401375,33.37,78172.03,0.0,-0.97904,3e-05,2.40693]
[1778973406410,33.36,78172.67,0.0,-0.97903,3e-05,2.40782]
[1778973413459,33.36,78172.66,0.0,-0.97905,3e-05,2.40629]
[1778973418494,33.36,78179.87,0.0,-0.97883,3e-05,2.42768]
[1778973419501,33.35,78179.93,0.0,-0.97883,3e-05,2.42762]
[1778973424536,33.35,78179.23,0.0,-0.97886,3e-05,2.42419]
[1778973431587,33.35,78178.18,0.0,-0.97891,3e-05,2.4192]
[1778973437628,33.34,78180.38,0.0,-0.97886,3e-05,2.42456]
[1778973443670,33.34,78179.59,0.0,-0.9789,3e-05,2.42059]
[1778973454872,33.33,78179.71,0.0,-0.97895,3e-05,2.41501]
[1778973460788,33.32,78181.56,0.0,-0.97891,3e-05,2.41925]
[1778973465824,33.32,78181.43,0.0,-0.97893,3e-05,2.4175]
[1778973470860,33.31,78180.77,0.0,-0.97896,3e-05,2.4141]
[1778973475013,33.31,78188.28,0.0,-0.97873,3e-05,2.43648]
[1778973476901,33.31,78188.07,0.0,-0.97875,3e-05,2.43522]
[1778973477908,33.31,78193.97,0.0,-0.97856,3e-05,2.45347]
[1778973478915,33.3,78196.21,0.0,-0.97849,3e-05,2.4602]
[1778973479922,33.3,78202.22,0.0,-0.9783,3e-05,2.4789]
[1778973481937,33.3,78206.06,0.0,-0.97818,3e-05,2.49037]
[1778973485083,33.3,78224.31,0.0,-0.97759,3e-05,2.54791]
[1778973486971,33.29,78233.83,0.0,-0.97728,3e-05,2.57804]
[1778973487978,33.29,78234.59,0.0,-0.97726,3e-05,2.58]
[1778973495153,33.28,78234.04,0.0,-0.97731,3e-05,2.57451]
[1778973498048,33.28,78228.51,0.0,-0.97752,3e-05,2.55491]
[1778973499055,33.27,78225.73,0.0,-0.97762,3e-05,2.54539]
[1778973501069,33.27,78217.62,0.0,-0.9779,3e-05,2.51825]
[1778973502076,33.27,78218.32,0.0,-0.97788,3e-05,2.52009]
[1778973507111,33.26,78220.11,0.0,-0.97784,3e-05,2.52376]
[1778973513153,33.25,78220.51,0.0,-0.97788,3e-05,2.51927]
[1778973518189,33.25,78223.36,0.0,-0.97781,3e-05,2.52637]
[1778973525363,33.24,78224.68,0.0,-0.97779,3e-05,2.52773]
[1778973531278,33.23,78224.68,0.0,-0.97782,3e-05,2.52526]
[1778973537320,33.22,78227.41,0.0,-0.97775,3e-05,2.53161]
[1778973545502,33.21,78229.42,0.0,-0.97772,3e-05,2.53441]
[1778973551419,33.2,78229.05,0.0,-0.97776,3e-05,2.53118]
[1778973565643,33.19,78227.62,0.0,-0.97787,3e-05,2.52072]
[1778973572565,33.18,78227.62,0.0,-0.97792,3e-05,2.51486]
[1778973577601,33.17,78229.01,0.0,-0.97789,3e-05,2.51754]
[1778973582636,33.17,78229.39,0.0,-0.9779,3e-05,2.51701]
[1778973587672,33.16,78229.26,0.0,-0.97792,3e-05,2.51485]
[1778973592707,33.15,78229.51,0.0,-0.97793,3e-05,2.51392]
[1778973597743,33.15,78229.56,0.0,-0.97795,3e-05,2.51236]
[1778973605924,33.14,78229.7,0.0,-0.97797,3e-05,2.51008]
[1778973611856,33.13,78229.7,0.0,-0.97799,3e-05,2.50806]
[1778973621926,33.12,78229.67,0.0,-0.97803,3e-05,2.50465]
[1778973630992,33.11,78229.65,0.0,-0.97806,3e-05,2.50164]
[1778973636137,33.11,78229.98,0.0,-0.97809,3e-05,2.49786]
[1778973643075,33.1,78229.98,0.0,-0.97811,3e-05,2.49641]
[1778973651133,33.1,78229.42,0.0,-0.97815,3e-05,2.49215]
[1778973656278,33.09,78228.99,0.0,-0.97818,3e-05,2.48927]
[1778973662209,33.09,78229.77,0.0,-0.97817,3e-05,2.48999]
[1778973667244,33.08,78230.47,0.0,-0.97817,3e-05,2.49073]
[1778973669258,33.08,78222.22,0.0,-0.97844,3e-05,2.46375]
[1778973671272,33.08,78218.44,0.0,-0.97857,3e-05,2.45121]
[1778973672279,33.08,78211.81,0.0,-0.97879,3e-05,2.42998]
[1778973673288,33.07,78208.32,0.0,-0.9789,3e-05,2.41877]
[1778973681342,33.07,78203.01,0.0,-0.97909,3e-05,2.4005]
[1778973685370,33.07,78201.51,0.0,-0.97915,3e-05,2.39504]
[1778973694433,33.06,78199.67,0.0,-0.97925,3e-05,2.38443]
[1778973696561,33.06,78193.84,0.0,-0.97944,3e-05,2.36598]
[1778973704500,33.06,78193.84,0.0,-0.97945,3e-05,2.36455]
[1778973709538,33.05,78190.0,0.0,-0.97958,3e-05,2.35183]
[1778973715580,33.05,78188.84,0.0,-0.97963,3e-05,2.34725]
[1778973722643,33.05,78185.39,0.0,-0.97974,3e-05,2.33549]
[1778973729707,33.04,78184.17,0.0,-0.9798,3e-05,2.33046]
[1778973734742,33.04,78179.38,0.0,-0.97995,3e-05,2.31507]
[1778973740784,33.04,78175.17,0.0,-0.98009,3e-05,2.30152]
[1778973745820,33.03,78173.7,0.0,-0.98014,3e-05,2.29644]
[1778973751862,33.03,78173.05,0.0,-0.98019,3e-05,2.29069]
[1778973756897,33.03,78172.12,0.0,-0.98023,3e-05,2.28738]
[1778973763951,33.03,78171.09,0.0,-0.98026,3e-05,2.28365]
[1778973768981,33.03,78171.67,0.0,-0.98025,3e-05,2.28499]
[1778973774016,33.02,78170.94,0.0,-0.98028,3e-05,2.28241]
[1778973779052,33.02,78170.42,0.0,-0.9803,3e-05,2.28049]
[1778973783085,33.02,78179.8,0.0,-0.98001,3e-05,2.3086]
[1778973784092,33.02,78183.05,0.0,-0.97991,3e-05,2.31838]
[1778973791140,33.02,78185.18,0.0,-0.97986,3e-05,2.32403]
[1778973796175,33.02,78190.19,0.0,-0.97971,3e-05,2.33882]
[1778973807379,33.01,78194.39,0.0,-0.97959,3e-05,2.35065]
[1778973813296,33.01,78195.43,0.0,-0.97959,3e-05,2.35016]
[1778973817449,33.01,78190.55,0.0,-0.97974,3e-05,2.33489]
[1778973825376,33.01,78190.55,0.0,-0.97975,3e-05,2.33444]
[1778973830414,33.01,78186.1,0.0,-0.97989,3e-05,2.32054]
[1778973835449,33.01,78186.99,0.0,-0.97986,3e-05,2.32298]
[1778973842498,33.01,78185.15,0.0,-0.97992,3e-05,2.31694]
[1778973847662,33.01,78184.26,0.0,-0.97995,3e-05,2.31393]
[1778973853576,33.0,78181.68,0.0,-0.98004,3e-05,2.30572]
[1778973856597,33.0,78170.38,0.0,-0.98038,3e-05,2.27142]
[1778973857733,33.0,78169.39,0.0,-0.98041,3e-05,2.26845]
[1778973863646,33.0,78168.72,0.0,-0.98043,3e-05,2.26648]
[1778973868682,33.0,78166.78,0.0,-0.98049,3e-05,2.26066]
[1778973874724,33.0,78165.73,0.0,-0.98055,3e-05,2.25444]
[1778973879758,33.0,78164.24,0.0,-0.98059,3e-05,2.24997]
[1778973885802,33.0,78166.39,0.0,-0.98053,3e-05,2.25622]
[1778973892850,33.0,78164.37,0.0,-0.98059,3e-05,2.24994]
[1778973898013,33.0,78165.18,0.0,-0.98057,3e-05,2.25216]
[1778973903927,33.0,78167.27,0.0,-0.98051,3e-05,2.25817]
[1778973908962,33.0,78168.56,0.0,-0.98047,3e-05,2.26182]
[1778973913997,33.0,78169.54,0.0,-0.98045,3e-05,2.26451]
[1778973921046,33.0,78170.43,0.0,-0.98042,3e-05,2.26684]
[1778973926081,33.0,78168.93,0.0,-0.98047,3e-05,2.2621]
[1778973931117,33.0,78168.65,0.0,-0.98051,3e-05,2.25796]
[1778973936148,33.0,78168.16,0.0,-0.98052,3e-05,2.25627]
[1778973941186,33.0,78167.83,0.0,-0.98054,3e-05,2.25507]
[1778973946221,32.99,78167.89,0.0,-0.98054,3e-05,2.25504]
[1778973948369,32.99,78177.23,0.0,-0.98025,3e-05,2.28301]
[1778973949242,32.99,78177.23,0.0,-0.98026,3e-05,2.28293]
[1778973956291,32.99,78175.74,0.0,-0.98031,3e-05,2.27782]
[1778973962332,32.99,78180.73,0.0,-0.98016,3e-05,2.29235]
[1778973966362,32.99,78186.26,0.0,-0.97999,3e-05,2.30879]
[1778973971396,32.99,78185.95,0.0,-0.98001,3e-05,2.30739]
[1778973977439,32.99,78186.32,0.0,-0.98,3e-05,2.30801]
[1778973983480,32.98,78186.42,0.0,-0.98,3e-05,2.30783]
[1778973988650,32.98,78186.37,0.0,-0.98001,3e-05,2.30726]
[1778973994583,32.98,78188.01,0.0,-0.97999,3e-05,2.30862]
[1778973999617,32.98,78191.55,0.0,-0.97989,3e-05,2.31898]
[1778974004653,32.98,78193.41,0.0,-0.97983,3e-05,2.32421]
[1778974010694,32.98,78194.28,0.0,-0.97981,3e-05,2.32632]
[1778974016736,32.97,78196.27,0.0,-0.97975,3e-05,2.33189]
[1778974021773,32.97,78197.65,0.0,-0.97972,3e-05,2.33569]
[1778974028932,32.97,78198.18,0.0,-0.97971,3e-05,2.33674]
[1778974035871,32.97,78199.58,0.0,-0.97967,3e-05,2.34046]
[1778974040906,32.97,78200.11,0.0,-0.97966,3e-05,2.34166]
[1778974049073,32.96,78200.69,0.0,-0.97965,3e-05,2.34269]
[1778974053997,32.96,78194.49,0.0,-0.97987,3e-05,2.32016]
[1778974059143,32.96,78193.13,0.0,-0.97991,3e-05,2.3158]
[1778974065076,32.96,78192.33,0.0,-0.97994,3e-05,2.31313]
[1778974070111,32.96,78192.24,0.0,-0.97994,3e-05,2.31267]
[1778974079285,32.96,78190.02,0.0,-0.98002,3e-05,2.30559]
[1778974085217,32.96,78189.6,0.0,-0.98003,3e-05,2.30414]
[1778974095287,32.96,78189.04,0.0,-0.98005,3e-05,2.30219]
[1778974100322,32.96,78188.59,0.0,-0.98007,3e-05,2.30069]
[1778974109495,32.96,78188.33,0.0,-0.98008,3e-05,2.29969]
[1778974115427,32.96,78188.02,0.0,-0.98011,3e-05,2.29549]
[1778974125497,32.96,78187.89,0.0,-0.98012,3e-05,2.29491]
[1778974130532,32.96,78187.52,0.0,-0.98013,3e-05,2.29368]
[1778974135567,32.96,78188.03,0.0,-0.98012,3e-05,2.29512]
[1778974141609,32.96,78187.35,0.0,-0.98014,3e-05,2.29294]
[1778974146644,32.96,78186.05,0.0,-0.98018,3e-05,2.28891]
[1778974151678,32.96,78185.75,0.0,-0.98019,3e-05,2.28792]
[1778974159845,32.96,78185.51,0.0,-0.98019,3e-05,2.28779]
[1778974165779,32.96,78182.73,0.0,-0.98028,3e-05,2.27928]
[1778974175846,32.96,78181.81,0.0,-0.98033,3e-05,2.27323]
[1778974181891,32.96,78179.91,0.0,-0.98039,3e-05,2.2674]
[1778974190056,32.96,78178.95,0.0,-0.98042,3e-05,2.26437]
[1778974200126,32.95,78177.86,0.0,-0.98046,3e-05,2.26092]
[1778974205162,32.95,78179.13,0.0,-0.98042,3e-05,2.26463]
[1778974211110,32.95,78179.13,0.0,-0.98042,3e-05,2.26454]
[1778974216239,32.95,78179.88,0.0,-0.9804,3e-05,2.26671]
[1778974224201,32.95,78182.04,0.0,-0.98033,3e-05,2.27313]
[1778974229237,32.95,78183.49,0.0,-0.98029,3e-05,2.27743]
[1778974236286,32.95,78183.86,0.0,-0.9803,3e-05,2.27536]
[1778974241321,32.95,78184.31,0.0,-0.98029,3e-05,2.27668]
[1778974246449,32.96,78186.43,0.0,-0.98022,3e-05,2.28378]
[1778974253405,32.96,78186.43,0.0,-0.98019,3e-05,2.28662]
[1778974259446,32.98,78187.77,0.0,-0.98011,3e-05,2.29493]
[1778974264482,32.99,78191.51,0.0,-0.97995,3e-05,2.30982]
[1778974269517,33.0,78192.4,0.0,-0.9799,3e-05,2.31526]
[1778974274553,33.01,78190.6,0.0,-0.97992,3e-05,2.3132]
[1778974280599,33.02,78187.84,0.0,-0.97996,3e-05,2.30882]
[1778974282608,33.03,78196.05,0.0,-0.9797,3e-05,2.33525]
[1778974283615,33.03,78197.27,0.0,-0.97965,3e-05,2.33962]
[1778974288650,33.04,78193.54,0.0,-0.97974,3e-05,2.33122]
[1778974293686,33.05,78190.63,0.0,-0.97982,3e-05,2.32224]
[1778974298719,33.06,78190.2,0.0,-0.9798,3e-05,2.32396]
[1778974303754,33.07,78188.31,0.0,-0.97983,3e-05,2.32114]
[1778974309797,33.08,78185.74,0.0,-0.97988,3e-05,2.31679]
[1778974316943,33.1,78184.29,0.0,-0.97988,3e-05,2.3164]
[1778974322889,33.11,78182.05,0.0,-0.97991,3e-05,2.31297]
[1778974327924,33.12,78181.12,0.0,-0.97991,3e-05,2.31291]
[1778974335980,33.13,78180.11,0.0,-0.9799,3e-05,2.31422]
[1778974341020,33.14,78179.26,0.0,-0.9799,3e-05,2.31435]
[1778974347158,33.15,78178.17,0.0,-0.9799,3e-05,2.31424]
[1778974357228,33.17,78177.61,0.0,-0.97989,3e-05,2.3147]
[1778974365188,33.18,78178.69,0.0,-0.97981,3e-05,2.32229]
[1778974367298,33.19,78187.8,0.0,-0.97952,3e-05,2.35124]
[1778974369217,33.19,78186.62,0.0,-0.97954,3e-05,2.34867]
[1778974377368,33.21,78189.51,0.0,-0.9794,3e-05,2.36223]
[1778974381299,33.21,78195.18,0.0,-0.97921,3e-05,2.38129]
[1778974387438,33.22,78199.15,0.0,-0.97905,3e-05,2.39704]
[1778974388348,33.23,78193.03,0.0,-0.97924,3e-05,2.37855]
[1778974393383,33.23,78190.69,0.0,-0.97928,3e-05,2.37392]
[1778974398418,33.24,78193.79,0.0,-0.97916,3e-05,2.38609]
[1778974405467,33.25,78194.92,0.0,-0.97909,3e-05,2.39313]
[1778974410503,33.26,78194.79,0.0,-0.97907,3e-05,2.39522]
[1778974417551,33.27,78197.01,0.0,-0.97899,3e-05,2.4024]
[1778974422587,33.28,78201.64,0.0,-0.97881,3e-05,2.41932]
[1778974427622,33.29,78202.62,0.0,-0.97876,3e-05,2.4248]
[1778974430643,33.31,78208.09,0.0,-0.97852,3e-05,2.44755]
[1778974435677,33.33,78208.03,0.0,-0.97846,3e-05,2.45367]
[1778974440713,33.34,78208.9,0.0,-0.97841,3e-05,2.4587]
[1778974445749,33.34,78209.75,0.0,-0.97835,3e-05,2.46371]
[1778974450783,33.35,78208.32,0.0,-0.97838,3e-05,2.4615]
[1778974455819,33.36,78206.45,0.0,-0.97841,3e-05,2.4579]
[1778974461862,33.37,78205.51,0.0,-0.97841,3e-05,2.45773]
[1778974468007,33.38,78203.09,0.0,-0.97846,3e-05,2.45291]
[1778974475960,33.44,78201.88,0.0,-0.97832,3e-05,2.46578]
[1778974480995,33.45,78200.9,0.0,-0.97833,3e-05,2.46488]
[1778974482003,33.45,78195.1,0.0,-0.97852,3e-05,2.44703]
[1778974483010,33.47,78192.4,0.0,-0.97856,3e-05,2.44314]
[1778974488145,33.53,78190.26,0.0,-0.97843,3e-05,2.45509]
[1778974494088,33.54,78184.26,0.0,-0.9786,3e-05,2.4389]
[1778974495095,33.54,78183.72,0.0,-0.97861,3e-05,2.43768]
[1778974500130,33.55,78186.24,0.0,-0.9785,3e-05,2.44784]
[1778974505165,33.55,78187.5,0.0,-0.97844,3e-05,2.45398]
[1778974508286,33.56,78200.56,0.0,-0.978,3e-05,2.4965]
[1778974511207,33.56,78200.2,0.0,-0.978,3e-05,2.49643]
[1778974518356,33.57,78198.85,0.0,-0.97802,3e-05,2.49462]
[1778974528426,33.58,78198.27,0.0,-0.978,3e-05,2.49628]
[1778974534370,33.59,78197.31,0.0,-0.97804,3e-05,2.49204]
[1778974539406,33.59,78198.59,0.0,-0.97798,3e-05,2.49782]
[1778974548469,33.61,78197.88,0.0,-0.97797,3e-05,2.49901]
[1778974554512,33.61,78198.05,0.0,-0.97794,3e-05,2.50161]
[1778974561562,33.62,78197.56,0.0,-0.97793,3e-05,2.50245]
[1778974566597,33.63,78196.96,0.0,-0.97793,3e-05,2.50227]
[1778974571632,33.63,78196.66,0.0,-0.97793,3e-05,2.50304]
[1778974576667,33.64,78196.5,0.0,-0.97791,3e-05,2.50425]
[1778974581703,33.64,78195.71,0.0,-0.97792,3e-05,2.50347]
[1778974587750,33.71,78195.63,0.0,-0.97772,3e-05,2.52294]
[1778974594793,33.73,78195.54,0.0,-0.97767,3e-05,2.52697]
[1778974599828,33.74,78195.42,0.0,-0.97766,3e-05,2.5281]
[1778974604863,33.74,78195.33,0.0,-0.97764,3e-05,2.52931]
[1778974609898,33.75,78195.32,0.0,-0.97763,3e-05,2.53078]
[1778974618961,33.76,78195.27,0.0,-0.9776,3e-05,2.53328]
[1778974623996,33.76,78194.77,0.0,-0.9776,3e-05,2.53314]
[1778974629127,33.77,78195.26,0.0,-0.97757,3e-05,2.53617]
[1778974635073,33.77,78191.87,0.0,-0.97767,3e-05,2.52707]
[1778974641115,33.78,78192.14,0.0,-0.97764,3e-05,2.52973]
[1778974648165,33.78,78192.22,0.0,-0.97761,3e-05,2.53205]
[1778974659336,33.79,78192.52,0.0,-0.9776,3e-05,2.53287]
[1778974665284,33.8,78196.94,0.0,-0.97743,3e-05,2.54873]
[1778974670319,33.81,78196.59,0.0,-0.97741,3e-05,2.5512]
[1778974675354,33.84,78194.2,0.0,-0.9774,3e-05,2.55147]
[1778974680389,33.84,78190.41,0.0,-0.97752,3e-05,2.54064]
[1778974685427,33.85,78190.37,0.0,-0.9775,3e-05,2.54184]
[1778974694488,33.85,78190.97,0.0,-0.97746,3e-05,2.54612]
[1778974699523,33.86,78191.16,0.0,-0.97744,3e-05,2.54802]
[1778974700530,33.86,78183.38,0.0,-0.9777,3e-05,2.52343]
[1778974701539,33.86,78180.46,0.0,-0.97779,3e-05,2.51445]
[1778974706572,33.87,78182.75,0.0,-0.9777,3e-05,2.52327]
[1778974711607,33.87,78182.32,0.0,-0.97772,3e-05,2.52013]
[1778974717654,33.88,78183.96,0.0,-0.97765,3e-05,2.52748]
[1778974725705,33.89,78185.72,0.0,-0.97756,3e-05,2.53546]
[1778974730740,33.89,78182.04,0.0,-0.97767,3e-05,2.52523]
[1778974736782,33.9,78183.77,0.0,-0.97759,3e-05,2.53254]
[1778974741818,33.9,78189.57,0.0,-0.97739,3e-05,2.55249]
[1778974747861,33.91,78192.2,0.0,-0.97728,3e-05,2.56248]
[1778974752895,33.91,78192.66,0.0,-0.97725,3e-05,2.56522]
[1778974758938,33.91,78191.11,0.0,-0.97729,3e-05,2.56177]
[1778974763974,33.92,78191.59,0.0,-0.97726,3e-05,2.56459]
[1778974770017,33.92,78191.76,0.0,-0.97724,3e-05,2.56665]
[1778974777066,33.93,78192.23,0.0,-0.97723,3e-05,2.56659]
[1778974782101,33.93,78192.82,0.0,-0.9772,3e-05,2.56974]
[1778974790256,33.97,78193.06,0.0,-0.97708,3e-05,2.58086]
[1778974796201,34.0,78194.73,0.0,-0.97691,3e-05,2.59676]
[1778974802241,34.03,78193.58,0.0,-0.97685,3e-05,2.60274]
[1778974807279,34.04,78190.24,0.0,-0.97694,3e-05,2.59396]
[1778974810396,34.04,78185.22,0.0,-0.97711,3e-05,2.57823]
[1778974819364,34.05,78185.53,0.0,-0.97708,3e-05,2.58072]
[1778974824399,34.05,78183.43,0.0,-0.97714,3e-05,2.57479]
[1778974829434,34.05,78183.86,0.0,-0.97712,3e-05,2.57699]
[1778974839501,34.06,78182.91,0.0,-0.97716,3e-05,2.57218]
[1778974844539,34.06,78179.89,0.0,-0.97725,3e-05,2.56328]
[1778974850680,34.06,78178.85,0.0,-0.97728,3e-05,2.56088]
[1778974858642,34.07,78178.85,0.0,-0.97727,3e-05,2.56211]
[1778974863677,34.07,78177.99,0.0,-0.97729,3e-05,2.5601]
[1778974867705,34.07,78172.11,0.0,-0.97748,3e-05,2.54195]
[1778974870819,34.07,78165.43,0.0,-0.97769,3e-05,2.52128]
[1778974876768,34.08,78162.51,0.0,-0.97777,3e-05,2.51321]
[1778974881803,34.09,78162.14,0.0,-0.97774,3e-05,2.51651]
[1778974887849,34.1,78161.01,0.0,-0.97776,3e-05,2.51431]
[1778974892885,34.1,78158.98,0.0,-0.97785,3e-05,2.50561]
[1778974897918,34.1,78156.76,0.0,-0.97791,3e-05,2.49966]
[1778974904973,34.11,78150.98,0.0,-0.97808,3e-05,2.48301]
[1778974906982,34.11,78145.07,0.0,-0.97827,3e-05,2.46503]
[1778974921115,34.12,78146.73,0.0,-0.97818,3e-05,2.47345]
[1778974927157,34.12,78147.53,0.0,-0.97814,3e-05,2.47729]
[1778974934206,34.13,78147.7,0.0,-0.97812,3e-05,2.47933]
[1778974939241,34.13,78149.91,0.0,-0.97804,3e-05,2.48728]
[1778974944277,34.14,78150.68,0.0,-0.978,3e-05,2.49074]
[1778974949312,34.14,78150.84,0.0,-0.97798,3e-05,2.4923]
[1778974954346,34.14,78148.42,0.0,-0.97808,3e-05,2.48253]
[1778974959381,34.15,78147.87,0.0,-0.97808,3e-05,2.48191]
[1778974964416,34.15,78145.6,0.0,-0.97815,3e-05,2.47593]
[1778974969450,34.15,78145.16,0.0,-0.97815,3e-05,2.47562]
[1778974974486,34.16,78143.78,0.0,-0.97818,3e-05,2.47236]
[1778974979522,34.16,78142.9,0.0,-0.9782,3e-05,2.47065]
[1778974984556,34.17,78142.47,0.0,-0.9782,3e-05,2.47033]
[1778974989592,34.17,78141.06,0.0,-0.97824,3e-05,2.46695]
[1778974995633,34.17,78140.67,0.0,-0.97824,3e-05,2.46692]
[1778975001731,34.18,78140.17,0.0,-0.97824,3e-05,2.46653]
[1778975007716,34.18,78147.22,0.0,-0.978,3e-05,2.48964]
[1778975008724,34.18,78148.49,0.0,-0.97796,3e-05,2.49376]
[1778975013760,34.18,78152.71,0.0,-0.97784,3e-05,2.50445]
[1778975018795,34.19,78159.22,0.0,-0.97762,3e-05,2.52573]
[1778975023830,34.19,78162.72,0.0,-0.9775,3e-05,2.5375]
[1778975028865,34.19,78166.98,0.0,-0.97735,3e-05,2.55167]
[1778975036928,34.19,78167.7,0.0,-0.97732,3e-05,2.55492]
[1778975042014,34.2,78170.0,0.0,-0.97723,3e-05,2.56295]
[1778975051027,34.2,78172.0,0.0,-0.97716,3e-05,2.5704]
[1778975056060,34.2,78172.5,0.0,-0.97713,3e-05,2.57259]
[1778975062154,34.2,78172.31,0.0,-0.97713,3e-05,2.5727]
[1778975068148,34.21,78172.59,0.0,-0.97712,3e-05,2.57429]
[1778975073183,34.21,78173.59,0.0,-0.9771,3e-05,2.57474]
[1778975078217,34.21,78173.88,0.0,-0.97709,3e-05,2.57625]
[1778975083253,34.21,78174.22,0.0,-0.97707,3e-05,2.57791]
[1778975088288,34.21,78174.88,0.0,-0.97704,3e-05,2.58057]
[1778975095337,34.22,78173.44,0.0,-0.97708,3e-05,2.57671]
[1778975100375,34.22,78173.86,0.0,-0.97706,3e-05,2.5786]
[1778975103403,34.22,78183.68,0.0,-0.97673,3e-05,2.61052]
[1778975108430,34.22,78187.01,0.0,-0.97661,3e-05,2.62209]
[1778975113463,34.23,78188.49,0.0,-0.97654,3e-05,2.62825]
[1778975122576,34.23,78187.03,0.0,-0.97659,3e-05,2.62405]
[1778975132646,34.23,78184.09,0.0,-0.97671,3e-05,2.61175]
[1778975139646,34.23,78180.7,0.0,-0.97682,3e-05,2.6013]
[1778975144682,34.23,78180.21,0.0,-0.97683,3e-05,2.60008]
[1778975152786,34.23,78180.0,0.0,-0.97683,3e-05,2.59998]
[1778975162856,34.24,78179.61,0.0,-0.97684,3e-05,2.59942]
[1778975169855,34.24,78178.54,0.0,-0.97687,3e-05,2.59642]
[1778975175898,34.24,78178.53,0.0,-0.97687,3e-05,2.59676]
[1778975180932,34.24,78177.89,0.0,-0.97688,3e-05,2.59501]
[1778975185968,34.24,78177.54,0.0,-0.97689,3e-05,2.59421]
[1778975191006,34.24,78172.99,0.0,-0.97707,3e-05,2.57657]
[1778975196043,34.24,78172.76,0.0,-0.97707,3e-05,2.57628]
[1778975201079,34.25,78173.23,0.0,-0.97705,3e-05,2.57825]
[1778975207126,34.25,78173.35,0.0,-0.97704,3e-05,2.57921]
[1778975212155,34.25,78174.06,0.0,-0.97702,3e-05,2.58183]
[1778975217190,34.25,78175.28,0.0,-0.97697,3e-05,2.58604]
[1778975222225,34.25,78174.41,0.0,-0.977,3e-05,2.58352]
[1778975233348,34.25,78175.35,0.0,-0.97696,3e-05,2.58707]
[1778975243418,34.25,78175.49,0.0,-0.97695,3e-05,2.58794]
[1778975249415,34.25,78175.54,0.0,-0.97695,3e-05,2.58831]
[1778975254455,34.25,78176.03,0.0,-0.97696,3e-05,2.58669]
[1778975259490,34.26,78176.12,0.0,-0.97695,3e-05,2.58714]
[1778975264525,34.26,78176.09,0.0,-0.97695,3e-05,2.58723]
[1778975266540,34.26,78181.98,0.0,-0.97675,3e-05,2.60625]
[1778975271574,34.26,78185.31,0.0,-0.97664,3e-05,2.61705]
[1778975276609,34.26,78186.55,0.0,-0.9766,3e-05,2.62111]
[1778975281644,34.26,78185.83,0.0,-0.97662,3e-05,2.61931]
[1778975286680,34.26,78187.58,0.0,-0.97654,3e-05,2.62688]
[1778975291715,34.26,78188.64,0.0,-0.9765,3e-05,2.63049]
[1778975297759,34.27,78184.05,0.0,-0.97665,3e-05,2.61585]
[1778975303843,34.27,78181.37,0.0,-0.97674,3e-05,2.60758]
[1778975309848,34.27,78177.12,0.0,-0.97688,3e-05,2.5943]
[1778975313914,34.27,78168.5,0.0,-0.97719,3e-05,2.56369]
[1778975315886,34.27,78167.97,0.0,-0.97721,3e-05,2.56223]
[1778975321928,34.27,78166.04,0.0,-0.97726,3e-05,2.55686]
[1778975334055,34.28,78164.11,0.0,-0.97731,3e-05,2.55238]
[1778975341061,34.28,78161.9,0.0,-0.97737,3e-05,2.54637]
[1778975352138,34.29,78157.59,0.0,-0.9775,3e-05,2.53437]
[1778975355160,34.29,78148.45,0.0,-0.97779,3e-05,2.50607]
[1778975356167,34.29,78142.81,0.0,-0.97797,3e-05,2.48861]
[1778975358182,34.29,78140.53,0.0,-0.97804,3e-05,2.48192]
[1778975363215,34.29,78138.19,0.0,-0.97811,3e-05,2.47569]
[1778975369257,34.3,78135.75,0.0,-0.97817,3e-05,2.46939]
[1778975374338,34.3,78132.4,0.0,-0.97829,3e-05,2.45705]
[1778975380331,34.31,78132.4,0.0,-0.97828,3e-05,2.45831]
[1778975386376,34.31,78131.4,0.0,-0.9783,3e-05,2.45648]
[1778975390404,34.31,78138.25,0.0,-0.97807,3e-05,2.47851]
[1778975395439,34.32,78140.79,0.0,-0.97798,3e-05,2.48737]
[1778975400474,34.32,78142.07,0.0,-0.97793,3e-05,2.49233]
[1778975407527,34.32,78143.98,0.0,-0.97785,3e-05,2.49962]
[1778975409537,34.33,78134.0,0.0,-0.97817,3e-05,2.46895]
[1778975410544,34.33,78130.92,0.0,-0.97826,3e-05,2.45967]
[1778975415580,34.33,78130.15,0.0,-0.97828,3e-05,2.45856]
[1778975420615,34.34,78127.57,0.0,-0.97834,3e-05,2.45189]
[1778975425649,34.34,78124.97,0.0,-0.97841,3e-05,2.44526]
[1778975430691,34.35,78126.76,0.0,-0.97834,3e-05,2.45215]
[1778975431695,34.35,78121.29,0.0,-0.97854,3e-05,2.43238]
[1778975432698,34.35,78121.36,0.0,-0.97853,3e-05,2.4329]
[1778975437733,34.35,78122.04,0.0,-0.9785,3e-05,2.43652]
[1778975442770,34.36,78122.47,0.0,-0.97847,3e-05,2.43936]
[1778975447803,34.36,78123.73,0.0,-0.97841,3e-05,2.44476]
[1778975452839,34.37,78124.69,0.0,-0.97837,3e-05,2.44922]
[1778975457874,34.37,78125.56,0.0,-0.97832,3e-05,2.45341]
[1778975462908,34.38,78126.58,0.0,-0.97827,3e-05,2.45806]
[1778975467944,34.38,78126.69,0.0,-0.97825,3e-05,2.45993]
[1778975472979,34.39,78124.76,0.0,-0.9783,3e-05,2.45555]
[1778975478084,34.39,78121.78,0.0,-0.97838,3e-05,2.44797]
[1778975483119,34.4,78121.61,0.0,-0.97837,3e-05,2.44835]
[1778975489161,34.4,78119.92,0.0,-0.97843,3e-05,2.44297]
[1778975494196,34.4,78115.27,0.0,-0.97859,3e-05,2.4272]
[1778975499231,34.41,78110.73,0.0,-0.97871,3e-05,2.41513]
[1778975504266,34.41,78106.77,0.0,-0.97882,3e-05,2.40488]
[1778975509301,34.41,78103.65,0.0,-0.97893,3e-05,2.39359]
[1778975513330,34.4,78095.61,0.0,-0.9792,3e-05,2.36797]
[1778975518365,34.4,78095.64,0.0,-0.9792,3e-05,2.36715]
[1778975523403,34.4,78093.08,0.0,-0.97928,3e-05,2.35934]
[1778975530453,34.39,78092.29,0.0,-0.97933,3e-05,2.35484]
[1778975535487,34.39,78090.68,0.0,-0.9794,3e-05,2.34827]
[1778975540522,34.39,78089.85,0.0,-0.9794,3e-05,2.34794]
[1778975545558,34.4,78085.63,0.0,-0.97952,3e-05,2.33615]
[1778975549593,34.39,78078.62,0.0,-0.97974,3e-05,2.31441]
[1778975550600,34.39,78071.99,0.0,-0.97995,3e-05,2.29475]
[1778975553621,34.4,78077.54,0.0,-0.97979,3e-05,2.30941]
[1778975557648,34.4,78083.44,0.0,-0.97959,3e-05,2.32869]
[1778975562683,34.41,78083.58,0.0,-0.97956,3e-05,2.3314]
[1778975567718,34.42,78083.48,0.0,-0.97954,3e-05,2.3334]
[1778975572754,34.43,78082.11,0.0,-0.97956,3e-05,2.33164]
[1778975577791,34.44,78082.65,0.0,-0.97952,3e-05,2.33555]
[1778975582827,34.44,78083.31,0.0,-0.97948,3e-05,2.33979]
[1778975588869,34.45,78083.45,0.0,-0.97945,3e-05,2.34291]
[1778975593905,34.46,78083.92,0.0,-0.97941,3e-05,2.34655]
[1778975598939,34.47,78084.33,0.0,-0.97937,3e-05,2.34997]
[1778975604981,34.48,78083.86,0.0,-0.97936,3e-05,2.35121]
[1778975610018,34.49,78084.93,0.0,-0.9793,3e-05,2.35655]
[1778975616059,34.49,78084.86,0.0,-0.97931,3e-05,2.35572]
[1778975621094,34.5,78084.93,0.0,-0.97928,3e-05,2.35804]
[1778975626128,34.51,78084.95,0.0,-0.97926,3e-05,2.3602]
[1778975631162,34.52,78085.03,0.0,-0.97924,3e-05,2.36251]
[1778975636175,34.52,78086.06,0.0,-0.97918,3e-05,2.36763]
[1778975641235,34.53,78085.95,0.0,-0.97917,3e-05,2.3693]
[1778975646245,34.54,78085.78,0.0,-0.97915,3e-05,2.37077]
[1778975651303,34.54,78085.69,0.0,-0.97913,3e-05,2.37245]
[1778975656338,34.55,78085.63,0.0,-0.97911,3e-05,2.37419]
[1778975661373,34.56,78085.56,0.0,-0.9791,3e-05,2.37589]
[1778975666408,34.56,78088.0,0.0,-0.979,3e-05,2.38504]
[1778975671443,34.57,78087.58,0.0,-0.97902,3e-05,2.38239]
[1778975676480,34.58,78087.3,0.0,-0.97901,3e-05,2.38336]
[1778975682522,34.58,78087.09,0.0,-0.979,3e-05,2.3849]
[1778975689571,34.59,78086.99,0.0,-0.97897,3e-05,2.3871]
[1778975696621,34.6,78091.75,0.0,-0.9788,3e-05,2.40376]
[1778975701659,34.61,78090.86,0.0,-0.97881,3e-05,2.4026]
[1778975704676,34.61,78104.24,0.0,-0.97839,3e-05,2.44403]
[1778975706667,34.61,78108.07,0.0,-0.97826,3e-05,2.45635]
[1778975712733,34.61,78113.55,0.0,-0.97807,3e-05,2.47431]
[1778975719782,34.62,78118.03,0.0,-0.97792,3e-05,2.48928]
[1778975725824,34.62,78121.48,0.0,-0.97779,3e-05,2.50093]
[1778975730859,34.62,78123.32,0.0,-0.97773,3e-05,2.50745]
[1778975736878,34.63,78122.4,0.0,-0.97777,3e-05,2.50224]
[1778975740930,34.63,78128.25,0.0,-0.97758,3e-05,2.52107]
[1778975745964,34.63,78129.99,0.0,-0.97751,3e-05,2.52711]
[1778975757018,34.64,78129.17,0.0,-0.97753,3e-05,2.52566]
[1778975764093,34.64,78125.43,0.0,-0.97764,3e-05,2.51469]
[1778975769128,34.64,78131.49,0.0,-0.97744,3e-05,2.53413]
[1778975775169,34.64,78133.96,0.0,-0.97735,3e-05,2.54246]
[1778975780206,34.64,78137.77,0.0,-0.97722,3e-05,2.5549]
[1778975787256,34.64,78138.56,0.0,-0.97719,3e-05,2.55799]
[1778975795312,34.65,78142.3,0.0,-0.97709,3e-05,2.56712]
[1778975801354,34.65,78144.97,0.0,-0.977,3e-05,2.57607]
[1778975807397,34.65,78146.39,0.0,-0.97694,3e-05,2.58103]
[1778975812431,34.65,78147.35,0.0,-0.97691,3e-05,2.58445]
[1778975817439,34.65,78148.1,0.0,-0.97688,3e-05,2.5872]
[1778975823510,34.65,78149.68,0.0,-0.97682,3e-05,2.59263]
[1778975829552,34.66,78150.1,0.0,-0.9768,3e-05,2.59433]
[1778975835595,34.66,78150.33,0.0,-0.97679,3e-05,2.59543]
[1778975840629,34.66,78150.51,0.0,-0.97678,3e-05,2.5963]
[1778975845665,34.66,78151.14,0.0,-0.97676,3e-05,2.5986]
[1778975851707,34.66,78151.44,0.0,-0.97677,3e-05,2.59653]
[1778975857737,34.66,78151.39,0.0,-0.97677,3e-05,2.59678]
[1778975862786,34.66,78151.53,0.0,-0.97676,3e-05,2.5976]
[1778975867807,34.66,78151.34,0.0,-0.97676,3e-05,2.59748]
[1778975877877,34.67,78152.22,0.0,-0.97672,3e-05,2.6011]
[1778975883931,34.67,78152.09,0.0,-0.97672,3e-05,2.60119]
[1778975893998,34.67,78152.01,0.0,-0.97672,3e-05,2.60178]
[1778975897023,34.67,78144.47,0.0,-0.97697,3e-05,2.57806]
[1778975902057,34.67,78141.58,0.0,-0.97706,3e-05,2.56954]
[1778975908090,34.68,78139.61,0.0,-0.97711,3e-05,2.56408]
[1778975913135,34.68,78137.62,0.0,-0.9772,3e-05,2.5551]
[1778975918160,34.68,78134.36,0.0,-0.9773,3e-05,2.54556]
[1778975923213,34.68,78129.81,0.0,-0.97744,3e-05,2.53204]
[1778975928243,34.69,78127.07,0.0,-0.97752,3e-05,2.52431]
[1778975933277,34.69,78131.85,0.0,-0.97736,3e-05,2.5401]
[1778975938312,34.69,78131.61,0.0,-0.97736,3e-05,2.54006]
[1778975944354,34.69,78131.08,0.0,-0.97737,3e-05,2.53926]
[1778975949389,34.7,78130.6,0.0,-0.97737,3e-05,2.53847]
[1778975954424,34.7,78129.73,0.0,-0.9774,3e-05,2.53646]
[1778975960466,34.7,78129.42,0.0,-0.9774,3e-05,2.53634]
[1778975965502,34.7,78128.22,0.0,-0.97743,3e-05,2.5333]
[1778975970538,34.71,78128.71,0.0,-0.9774,3e-05,2.53555]
[1778975975573,34.71,78125.85,0.0,-0.97752,3e-05,2.52401]
[1778975980608,34.71,78126.82,0.0,-0.97748,3e-05,2.52782]
[1778975985643,34.72,78120.82,0.0,-0.97767,3e-05,2.50992]
[1778975990679,34.72,78121.28,0.0,-0.97764,3e-05,2.51226]
[1778975992694,34.72,78104.94,0.0,-0.97816,3e-05,2.4622]
[1778975993700,34.72,78099.58,0.0,-0.97833,3e-05,2.44608]
[1778975998721,34.72,78100.38,0.0,-0.97829,3e-05,2.44986]
[1778975998721,34.72,78100.38,0.0,-0.97829,3e-05,2.44986]
[1778976003779,34.73,78096.65,0.0,-0.97839,3e-05,2.43982]
[1778976008811,34.73,78112.06,0.0,-0.97789,3e-05,2.48829]
[1778976009818,34.73,78112.5,0.0,-0.97787,3e-05,2.48982]
[1778976014854,34.74,78118.53,0.0,-0.97767,3e-05,2.50933]
[1778976019887,34.74,78120.19,0.0,-0.97761,3e-05,2.51525]
[1778976024923,34.74,78124.18,0.0,-0.97747,3e-05,2.52841]
[1778976026937,34.74,78130.1,0.0,-0.97727,3e-05,2.5472]
[1778976032979,34.75,78129.9,0.0,-0.9773,3e-05,2.5439]
[1778976038014,34.75,78129.89,0.0,-0.9773,3e-05,2.54446]
[1778976044059,34.75,78133.0,0.0,-0.97719,3e-05,2.555]
[1778976049097,34.75,78133.53,0.0,-0.97716,3e-05,2.55714]
[1778976055138,34.75,78133.23,0.0,-0.97717,3e-05,2.55672]
[1778976060173,34.75,78132.18,0.0,-0.9772,3e-05,2.55382]
[1778976062191,34.76,78138.01,0.0,-0.977,3e-05,2.57235]
[1778976063194,34.76,78142.2,0.0,-0.97686,3e-05,2.58567]
[1778976066216,34.76,78150.05,0.0,-0.9766,3e-05,2.61071]
[1778976067221,34.76,78150.18,0.0,-0.9766,3e-05,2.6111]
[1778976071250,34.76,78156.58,0.0,-0.97638,3e-05,2.63148]
[1778976073263,34.75,78160.3,0.0,-0.97626,3e-05,2.64333]
[1778976078298,34.75,78165.65,0.0,-0.97608,3e-05,2.66014]
[1778976083333,34.75,78168.87,0.0,-0.97597,3e-05,2.67002]
[1778976088369,34.75,78157.6,0.0,-0.97637,3e-05,2.63299]
[1778976089375,34.75,78157.72,0.0,-0.97636,3e-05,2.63331]
[1778976094411,34.75,78157.22,0.0,-0.97641,3e-05,2.62797]
[1778976099446,34.75,78158.37,0.0,-0.97638,3e-05,2.63129]
[1778976105489,34.75,78157.98,0.0,-0.97639,3e-05,2.62956]
[1778976110523,34.74,78157.99,0.0,-0.9764,3e-05,2.62919]
[1778976117572,34.74,78157.19,0.0,-0.97643,3e-05,2.62612]
[1778976122607,34.74,78156.85,0.0,-0.97645,3e-05,2.62471]
[1778976127644,34.74,78154.58,0.0,-0.97653,3e-05,2.61713]
[1778976133685,34.74,78154.96,0.0,-0.97652,3e-05,2.61799]
[1778976139727,34.74,78155.02,0.0,-0.97652,3e-05,2.61784]
[1778976148791,34.74,78154.97,0.0,-0.97653,3e-05,2.6172]
[1778976155840,34.73,78155.42,0.0,-0.97654,3e-05,2.61485]
[1778976162889,34.73,78155.67,0.0,-0.97654,3e-05,2.61526]
[1778976167924,34.73,78155.67,0.0,-0.97654,3e-05,2.61497]
[1778976172959,34.73,78155.64,0.0,-0.97655,3e-05,2.61458]
[1778976177994,34.73,78156.1,0.0,-0.97653,3e-05,2.61576]
[1778976184038,34.73,78155.97,0.0,-0.97654,3e-05,2.61501]
[1778976189072,34.73,78155.87,0.0,-0.97655,3e-05,2.61444]
[1778976197128,34.73,78155.9,0.0,-0.97655,3e-05,2.61419]
[1778976203170,34.73,78155.63,0.0,-0.97656,3e-05,2.61307]
[1778976208205,34.73,78154.83,0.0,-0.97659,3e-05,2.61037]
[1778976213240,34.73,78164.41,0.0,-0.9763,3e-05,2.63753]
[1778976215254,34.72,78169.52,0.0,-0.97612,3e-05,2.65385]
[1778976220293,34.72,78170.21,0.0,-0.97611,3e-05,2.65558]
[1778976225324,34.72,78170.89,0.0,-0.97609,3e-05,2.65725]
[1778976230345,34.72,78171.48,0.0,-0.97607,3e-05,2.65865]
[1778976239423,34.72,78172.0,0.0,-0.97607,3e-05,2.65946]
[1778976245464,34.72,78172.55,0.0,-0.97605,3e-05,2.66075]
[1778976250484,34.71,78173.16,0.0,-0.97604,3e-05,2.66232]
[1778976255537,34.71,78174.49,0.0,-0.97599,3e-05,2.66624]
[1778976260573,34.71,78174.48,0.0,-0.976,3e-05,2.66577]
[1778976265607,34.71,78176.51,0.0,-0.97593,3e-05,2.67194]
[1778976270644,34.71,78179.17,0.0,-0.97585,3e-05,2.68016]
[1778976275677,34.71,78178.99,0.0,-0.97589,3e-05,2.67562]
[1778976280713,34.7,78176.94,0.0,-0.97596,3e-05,2.66843]
[1778976288769,34.7,78176.17,0.0,-0.976,3e-05,2.6652]
[1778976300835,34.7,78175.79,0.0,-0.97602,3e-05,2.66286]
[1778976303877,34.7,78186.39,0.0,-0.97566,3e-05,2.6972]
[1778976304884,34.7,78186.68,0.0,-0.97565,3e-05,2.698]
[1778976309922,34.7,78187.24,0.0,-0.97564,3e-05,2.6991]
[1778976314958,34.69,78188.4,0.0,-0.97561,3e-05,2.70219]
[1778976319992,34.69,78189.22,0.0,-0.97558,3e-05,2.70417]
[1778976325027,34.69,78190.1,0.0,-0.97556,4e-05,2.70636]
[1778976328049,34.69,78183.22,0.0,-0.97581,3e-05,2.68339]
[1778976331071,34.69,78176.5,0.0,-0.97607,3e-05,2.65774]
[1778976334105,34.69,78175.01,0.0,-0.97612,3e-05,2.65271]
[1778976336118,34.68,78164.55,0.0,-0.97648,3e-05,2.61883]
[1778976337123,34.68,78162.21,0.0,-0.97656,3e-05,2.61131]
[1778976342153,34.68,78158.42,0.0,-0.97669,3e-05,2.59915]
[1778976347189,34.68,78155.6,0.0,-0.97679,3e-05,2.5901]
[1778976351218,34.68,78161.29,0.0,-0.97659,3e-05,2.60818]
[1778976356252,34.68,78159.44,0.0,-0.97666,3e-05,2.60205]
[1778976361271,34.68,78157.68,0.0,-0.97672,3e-05,2.59631]
[1778976366323,34.68,78157.72,0.0,-0.97672,3e-05,2.59636]
[1778976371342,34.68,78157.74,0.0,-0.97672,3e-05,2.59637]
[1778976377400,34.68,78157.72,0.0,-0.97672,3e-05,2.59624]
[1778976382436,34.68,78157.51,0.0,-0.97673,3e-05,2.59554]
[1778976387471,34.68,78153.69,0.0,-0.97686,3e-05,2.5834]
[1778976392505,34.68,78151.43,0.0,-0.97696,3e-05,2.57301]
[1778976397540,34.68,78152.68,0.0,-0.97692,3e-05,2.57712]
[1778976402575,34.68,78152.65,0.0,-0.97692,3e-05,2.57714]
[1778976407610,34.68,78154.12,0.0,-0.97686,3e-05,2.58191]
[1778976412650,34.68,78154.86,0.0,-0.97684,3e-05,2.58432]
[1778976417686,34.68,78155.96,0.0,-0.9768,3e-05,2.58785]
[1778976422721,34.68,78157.79,0.0,-0.97674,3e-05,2.59369]
[1778976427756,34.68,78162.06,0.0,-0.9766,3e-05,2.60726]
[1778976432792,34.68,78162.04,0.0,-0.9766,3e-05,2.60714]
[1778976437827,34.68,78162.1,0.0,-0.9766,3e-05,2.60726]
[1778976444876,34.68,78161.55,0.0,-0.97662,3e-05,2.60539]
[1778976450918,34.68,78159.76,0.0,-0.97668,3e-05,2.59959]
[1778976455955,34.68,78159.42,0.0,-0.97672,3e-05,2.59507]
[1778976460990,34.68,78158.91,0.0,-0.97674,3e-05,2.59343]
[1778976467032,34.68,78159.55,0.0,-0.97672,3e-05,2.59546]
[1778976472067,34.68,78158.86,0.0,-0.97674,3e-05,2.59324]
[1778976482137,34.68,78158.27,0.0,-0.97676,3e-05,2.5913]
[1778976489191,34.68,78160.18,0.0,-0.9767,3e-05,2.59729]
[1778976497247,34.68,78159.66,0.0,-0.97671,3e-05,2.59559]
[1778976502282,34.68,78159.51,0.0,-0.97672,3e-05,2.59509]
[1778976507317,34.68,78159.97,0.0,-0.9767,3e-05,2.59651]
[1778976512354,34.68,78158.8,0.0,-0.97677,3e-05,2.58934]
[1778976521415,34.68,78158.62,0.0,-0.97678,3e-05,2.58872]
[1778976527457,34.68,78158.28,0.0,-0.97679,3e-05,2.58759]
[1778976532471,34.68,78158.43,0.0,-0.97679,3e-05,2.58803]
[1778976537526,34.68,78158.43,0.0,-0.97679,3e-05,2.58797]
[1778976542564,34.68,78158.25,0.0,-0.97679,3e-05,2.58736]
[1778976549612,34.68,78158.14,0.0,-0.9768,3e-05,2.58694]
[1778976554649,34.68,78158.35,0.0,-0.97679,3e-05,2.58756]
[1778976560691,34.68,78158.72,0.0,-0.97678,3e-05,2.58867]
[1778976565726,34.68,78161.0,0.0,-0.9767,3e-05,2.59588]
[1778976572751,34.68,78160.41,0.0,-0.97675,3e-05,2.59054]
[1778976577811,34.68,78162.69,0.0,-0.97668,3e-05,2.59778]
[1778976579825,34.68,78171.57,0.0,-0.97638,3e-05,2.62622]
[1778976584860,34.68,78174.38,0.0,-0.97628,3e-05,2.63497]
[1778976592892,34.68,78173.98,0.0,-0.9763,3e-05,2.63329]
[1778976594935,34.68,78180.91,0.0,-0.97607,3e-05,2.6556]
[1778976599964,34.68,78174.88,0.0,-0.97628,3e-05,2.63563]
[1778976605002,34.67,78177.39,0.0,-0.97619,3e-05,2.64342]
[1778976610036,34.67,78178.24,0.0,-0.97617,3e-05,2.64579]
[1778976614064,34.67,78183.39,0.0,-0.976,3e-05,2.66219]
[1778976619105,34.67,78183.36,0.0,-0.976,3e-05,2.66152]
[1778976624134,34.67,78179.12,0.0,-0.97615,3e-05,2.64721]
[1778976629169,34.67,78181.46,0.0,-0.97608,3e-05,2.65426]
[1778976634209,34.66,78180.76,0.0,-0.97614,3e-05,2.64797]
[1778976639244,34.66,78180.0,0.0,-0.97617,3e-05,2.64495]
[1778976644279,34.66,78179.3,0.0,-0.9762,3e-05,2.64213]
[1778976650321,34.66,78178.49,0.0,-0.97624,3e-05,2.63885]
[1778976651327,34.66,78167.19,0.0,-0.97662,3e-05,2.60236]
[1778976652335,34.66,78162.98,0.0,-0.97677,3e-05,2.58885]
[1778976658376,34.66,78162.97,0.0,-0.97677,3e-05,2.58871]
[1778976663383,34.66,78165.47,0.0,-0.97668,3e-05,2.59661]
[1778976667441,34.66,78159.8,0.0,-0.97687,3e-05,2.57849]
[1778976672478,34.66,78156.89,0.0,-0.97697,3e-05,2.56929]
[1778976675498,34.66,78153.9,0.0,-0.97707,3e-05,2.55992]
[1778976682545,34.66,78153.91,0.0,-0.97707,3e-05,2.56025]
[1778976687581,34.66,78154.38,0.0,-0.97705,3e-05,2.562]
[1778976691610,34.66,78149.04,0.0,-0.97725,3e-05,2.54203]
[1778976694630,34.66,78143.83,0.0,-0.97742,3e-05,2.52594]
[1778976697652,34.66,78137.8,0.0,-0.97761,3e-05,2.50741]
[1778976700673,34.66,78137.23,0.0,-0.97763,3e-05,2.50603]
[1778976706715,34.67,78137.58,0.0,-0.97761,3e-05,2.50789]
[1778976711750,34.67,78138.1,0.0,-0.97758,3e-05,2.51024]
[1778976716784,34.67,78137.8,0.0,-0.97759,3e-05,2.50991]
[1778976721820,34.67,78138.52,0.0,-0.97756,3e-05,2.51275]
[1778976726856,34.67,78147.69,0.0,-0.97725,3e-05,2.54199]
[1778976731890,34.68,78152.22,0.0,-0.9771,3e-05,2.55652]
[1778976736925,34.68,78153.89,0.0,-0.97704,3e-05,2.56206]
[1778976741959,34.68,78154.81,0.0,-0.97701,3e-05,2.56524]
[1778976748004,34.68,78155.96,0.0,-0.97696,3e-05,2.56921]
[1778976753038,34.68,78155.72,0.0,-0.977,3e-05,2.56537]
[1778976758073,34.68,78155.5,0.0,-0.977,3e-05,2.56502]
[1778976763109,34.68,78155.64,0.0,-0.97699,3e-05,2.56582]
[1778976768144,34.68,78156.55,0.0,-0.97696,3e-05,2.56905]
[1778976774186,34.68,78156.98,0.0,-0.97694,3e-05,2.57082]
[1778976784224,34.69,78156.92,0.0,-0.97694,3e-05,2.57134]
[1778976791305,34.69,78157.59,0.0,-0.97691,3e-05,2.57397]
[1778976796340,34.69,78158.0,0.0,-0.97689,3e-05,2.57563]
[1778976801375,34.69,78159.29,0.0,-0.97684,3e-05,2.58006]
[1778976806410,34.69,78159.45,0.0,-0.97683,3e-05,2.58088]
[1778976811445,34.69,78158.99,0.0,-0.97688,3e-05,2.57635]
[1778976816480,34.69,78158.8,0.0,-0.97688,3e-05,2.57608]
[1778976821516,34.7,78158.56,0.0,-0.97688,3e-05,2.57567]
[1778976826551,34.7,78158.66,0.0,-0.97688,3e-05,2.57635]
[1778976831587,34.7,78158.47,0.0,-0.97688,3e-05,2.57611]
[1778976834606,34.7,78165.15,0.0,-0.97665,3e-05,2.59762]
[1778976835614,34.7,78166.93,0.0,-0.97659,3e-05,2.60335]
[1778976837627,34.7,78161.29,0.0,-0.97678,3e-05,2.58537]
[1778976838639,34.7,78158.54,0.0,-0.97687,3e-05,2.57667]
[1778976840651,34.7,78148.87,0.0,-0.97719,3e-05,2.54623]
[1778976842665,34.7,78145.82,0.0,-0.97729,3e-05,2.53686]
[1778976847701,34.7,78144.0,0.0,-0.97735,3e-05,2.53171]
[1778976852737,34.7,78143.09,0.0,-0.97737,3e-05,2.52939]
[1778976857774,34.71,78141.43,0.0,-0.97742,3e-05,2.52471]
[1778976862808,34.71,78140.89,0.0,-0.97743,3e-05,2.52354]
[1778976867843,34.71,78140.85,0.0,-0.97743,3e-05,2.52388]
[1778976872878,34.71,78140.35,0.0,-0.97747,3e-05,2.51945]
[1778976877914,34.71,78140.05,0.0,-0.97747,3e-05,2.51902]
[1778976884933,34.71,78139.79,0.0,-0.97747,3e-05,2.51901]
[1778976887984,34.72,78132.11,0.0,-0.97772,3e-05,2.49547]
[1778976895008,34.72,78138.47,0.0,-0.9775,3e-05,2.51622]
[1778976900106,34.72,78140.67,0.0,-0.97742,3e-05,2.52375]
[1778976904096,34.72,78148.57,0.0,-0.97716,3e-05,2.54903]
[1778976909130,34.72,78149.49,0.0,-0.97712,3e-05,2.55236]
[1778976913160,34.73,78153.02,0.0,-0.977,3e-05,2.56378]
[1778976918195,34.73,78153.06,0.0,-0.977,3e-05,2.56417]
[1778976924237,34.73,78153.47,0.0,-0.97698,3e-05,2.56573]
[1778976929272,34.73,78155.93,0.0,-0.9769,3e-05,2.57371]
[1778976934307,34.73,78158.09,0.0,-0.97685,3e-05,2.57732]
[1778976939342,34.73,78158.37,0.0,-0.97684,3e-05,2.57839]
[1778976944377,34.73,78158.01,0.0,-0.97685,3e-05,2.57745]
[1778976949412,34.73,78157.79,0.0,-0.97685,3e-05,2.57698]
[1778976954447,34.73,78157.7,0.0,-0.97685,3e-05,2.57695]
[1778976959482,34.73,78157.68,0.0,-0.97685,3e-05,2.57716]
[1778976964517,34.73,78157.53,0.0,-0.97685,3e-05,2.57697]
[1778976967538,34.73,78163.14,0.0,-0.97666,3e-05,2.59499]
[1778976972573,34.73,78164.2,0.0,-0.97663,3e-05,2.59847]
[1778976977608,34.73,78163.93,0.0,-0.97664,3e-05,2.59763]
[1778976982642,34.73,78162.61,0.0,-0.97668,3e-05,2.5934]
[1778976988685,34.73,78162.21,0.0,-0.97669,3e-05,2.5921]
[1778976989695,34.73,78154.94,0.0,-0.97694,3e-05,2.56899]
[1778976990699,34.73,78151.67,0.0,-0.97705,3e-05,2.55867]
[1778976995712,34.73,78149.77,0.0,-0.97714,3e-05,2.54949]
[1778977000769,34.74,78149.77,0.0,-0.97713,3e-05,2.54969]
[1778977005783,34.74,78146.47,0.0,-0.97724,3e-05,2.53946]
[1778977012850,34.74,78146.47,0.0,-0.97724,3e-05,2.53965]
[1778977017893,34.74,78145.2,0.0,-0.97728,3e-05,2.53577]
[1778977023929,34.74,78145.1,0.0,-0.97728,3e-05,2.53554]
[1778977029972,34.74,78144.98,0.0,-0.97729,3e-05,2.5352]
[1778977035011,34.74,78143.05,0.0,-0.97735,3e-05,2.52925]
[1778977040043,34.74,78140.58,0.0,-0.97743,3e-05,2.52173]
[1778977045078,34.74,78141.08,0.0,-0.97741,3e-05,2.52355]
[1778977052126,34.74,78141.13,0.0,-0.97743,3e-05,2.5207]
[1778977060182,34.74,78141.33,0.0,-0.97742,3e-05,2.52182]
[1778977066224,34.74,78141.15,0.0,-0.97742,3e-05,2.52166]
[1778977076297,34.75,78140.24,0.0,-0.97745,3e-05,2.51951]
[1778977081333,34.75,78139.4,0.0,-0.97747,3e-05,2.51724]
[1778977084355,34.75,78144.69,0.0,-0.97729,3e-05,2.53397]
[1778977085359,34.75,78152.23,0.0,-0.97704,3e-05,2.5577]
[1778977090395,34.75,78155.84,0.0,-0.97692,3e-05,2.56909]
[1778977096415,34.75,78158.31,0.0,-0.97684,3e-05,2.57686]
[1778977101472,34.75,78160.74,0.0,-0.97676,3e-05,2.58451]
[1778977106507,34.75,78162.07,0.0,-0.97672,3e-05,2.58865]
[1778977111542,34.75,78163.86,0.0,-0.97669,3e-05,2.59084]
[1778977116578,34.75,78164.97,0.0,-0.97665,3e-05,2.59428]
[1778977121612,34.75,78165.43,0.0,-0.97664,3e-05,2.59564]
[1778977126649,34.75,78161.31,0.0,-0.97678,3e-05,2.58245]
[1778977134704,34.75,78162.28,0.0,-0.97674,3e-05,2.58554]
[1778977142761,34.75,78163.8,0.0,-0.97669,3e-05,2.59033]
[1778977144775,34.75,78155.16,0.0,-0.97698,3e-05,2.56287]
[1778977145782,34.75,78155.4,0.0,-0.97697,3e-05,2.56367]
[1778977150816,34.75,78151.81,0.0,-0.97709,3e-05,2.55253]
[1778977155851,34.75,78151.33,0.0,-0.9771,3e-05,2.55125]
[1778977161894,34.75,78149.08,0.0,-0.97718,3e-05,2.54448]
[1778977166906,34.75,78147.79,0.0,-0.97722,3e-05,2.54073]
[1778977172970,34.75,78149.14,0.0,-0.97718,3e-05,2.54316]
[1778977180019,34.77,78150.65,0.0,-0.97709,3e-05,2.55192]
[1778977187046,34.78,78151.03,0.0,-0.97705,3e-05,2.55532]
[1778977192104,34.79,78151.84,0.0,-0.97699,3e-05,2.56115]
[1778977197141,34.8,78152.08,0.0,-0.97695,3e-05,2.56517]
[1778977205197,34.81,78152.18,0.0,-0.97689,3e-05,2.57064]
[1778977215269,34.84,78151.63,0.0,-0.97683,3e-05,2.5759]
[1778977220305,34.85,78150.87,0.0,-0.97683,3e-05,2.57665]
[1778977225341,34.86,78151.26,0.0,-0.97678,3e-05,2.58105]
[1778977230376,34.87,78151.14,0.0,-0.97675,3e-05,2.58381]
[1778977235410,34.88,78150.96,0.0,-0.97675,3e-05,2.58299]
[1778977240445,34.89,78147.25,0.0,-0.97684,3e-05,2.57447]
[1778977245480,34.9,78145.69,0.0,-0.97686,3e-05,2.57274]
[1778977247495,34.91,78136.68,0.0,-0.97714,3e-05,2.54572]
[1778977252529,34.92,78137.72,0.0,-0.97707,3e-05,2.55233]
[1778977257566,34.93,78136.76,0.0,-0.97707,3e-05,2.5526]
[1778977262599,34.94,78137.2,0.0,-0.97702,3e-05,2.55719]
[1778977267634,34.95,78136.5,0.0,-0.97701,3e-05,2.55814]
[1778977272672,34.96,78129.84,0.0,-0.9772,3e-05,2.54046]
[1778977277705,34.97,78131.75,0.0,-0.9771,3e-05,2.54977]
[1778977284753,34.99,78127.21,0.0,-0.9772,3e-05,2.54033]
[1778977288782,35.0,78121.97,0.0,-0.97734,3e-05,2.52672]
[1778977289788,35.0,78116.32,0.0,-0.97752,3e-05,2.5099]
[1778977290795,35.0,78116.84,0.0,-0.97749,3e-05,2.51224]
[1778977295830,35.02,78118.78,0.0,-0.97742,3e-05,2.51856]
[1778977300865,35.03,78116.8,0.0,-0.97745,3e-05,2.51605]
[1778977305900,35.04,78111.76,0.0,-0.97757,3e-05,2.50414]
[1778977310935,35.05,78106.94,0.0,-0.97769,3e-05,2.49293]
[1778977315970,35.07,78102.64,0.0,-0.97779,3e-05,2.48341]
[1778977322011,35.08,78100.52,0.0,-0.97781,3e-05,2.4813]
[1778977327048,35.09,78095.6,0.0,-0.97793,3e-05,2.46985]
[1778977330069,35.1,78086.15,0.0,-0.97821,3e-05,2.44329]
[1778977331075,35.1,78086.34,0.0,-0.97819,3e-05,2.44461]
[1778977336109,35.12,78086.27,0.0,-0.97816,3e-05,2.4481]
[1778977341147,35.13,78085.71,0.0,-0.97813,3e-05,2.45009]
[1778977346180,35.14,78085.08,0.0,-0.97812,3e-05,2.45184]
[1778977351215,35.16,78085.02,0.0,-0.97811,3e-05,2.45202]
[1778977356251,35.17,78085.29,0.0,-0.97806,3e-05,2.45651]
[1778977358266,35.17,78091.34,0.0,-0.97785,3e-05,2.47636]
[1778977363299,35.19,78091.23,0.0,-0.97782,3e-05,2.47951]
[1778977368334,35.2,78093.79,0.0,-0.9777,3e-05,2.49076]
[1778977373372,35.21,78095.46,0.0,-0.9776,3e-05,2.49984]
[1778977378404,35.22,78096.58,0.0,-0.97753,3e-05,2.50648]
[1778977383439,35.23,78095.52,0.0,-0.97753,3e-05,2.50636]
[1778977388455,35.24,78098.06,0.0,-0.97742,3e-05,2.51724]
[1778977393509,35.25,78099.25,0.0,-0.97735,3e-05,2.52377]
[1778977398526,35.26,78100.29,0.0,-0.97729,3e-05,2.52957]
[1778977403579,35.27,78101.27,0.0,-0.97723,3e-05,2.53516]
[1778977408616,35.28,78102.63,0.0,-0.97716,3e-05,2.5419]
[1778977413649,35.29,78103.56,0.0,-0.97713,3e-05,2.54391]
[1778977418666,35.3,78103.79,0.0,-0.9771,3e-05,2.54711]
[1778977426743,35.31,78104.31,0.0,-0.97704,3e-05,2.55265]
[1778977433790,35.32,78105.42,0.0,-0.97696,3e-05,2.55948]
[1778977438806,35.33,78104.59,0.0,-0.97697,3e-05,2.5593]
[1778977443862,35.34,78106.42,0.0,-0.97688,3e-05,2.56738]
[1778977444868,35.34,78111.68,0.0,-0.9767,3e-05,2.5843]
[1778977446882,35.34,78113.16,0.0,-0.97664,3e-05,2.58982]
[1778977452926,35.35,78117.92,0.0,-0.97646,3e-05,2.60734]
[1778977458946,35.36,78120.1,0.0,-0.97636,3e-05,2.61672]
[1778977464002,35.37,78121.51,0.0,-0.97629,3e-05,2.62326]
[1778977469016,35.37,78122.55,0.0,-0.97623,3e-05,2.62861]
[1778977474072,35.38,78122.55,0.0,-0.97624,3e-05,2.6272]
[1778977478100,35.39,78127.89,0.0,-0.97604,3e-05,2.64581]
[1778977481121,35.39,78131.95,0.0,-0.97589,3e-05,2.65992]
[1778977486155,35.4,78136.14,0.0,-0.97573,3e-05,2.67517]
[1778977491191,35.4,78136.79,0.0,-0.97568,3e-05,2.67903]
[1778977496226,35.41,78134.29,0.0,-0.97575,3e-05,2.67281]
[1778977501261,35.42,78133.22,0.0,-0.97577,3e-05,2.6712]
[1778977506296,35.42,78132.13,0.0,-0.97578,3e-05,2.66953]
[1778977516363,35.43,78131.76,0.0,-0.97576,3e-05,2.67192]
[1778977524423,35.44,78129.32,0.0,-0.97581,3e-05,2.66693]
[1778977529438,35.45,78128.33,0.0,-0.97582,3e-05,2.66588]
[1778977534492,35.46,78127.94,0.0,-0.97584,3e-05,2.66335]
[1778977539527,35.47,78127.74,0.0,-0.97583,3e-05,2.66493]
[1778977549579,35.48,78126.43,0.0,-0.97582,3e-05,2.66516]
[1778977554634,35.49,78128.09,0.0,-0.97574,3e-05,2.67309]
[1778977559670,35.5,78127.75,0.0,-0.97573,3e-05,2.67416]
[1778977564709,35.5,78120.81,0.0,-0.97594,3e-05,2.6542]
[1778977569740,35.51,78113.28,0.0,-0.97617,3e-05,2.63274]
[1778977574777,35.52,78111.94,0.0,-0.97618,3e-05,2.63111]
[1778977579811,35.53,78114.13,0.0,-0.97608,3e-05,2.64061]
[1778977584846,35.54,78115.11,0.0,-0.97602,3e-05,2.64626]
[1778977586860,35.54,78106.35,0.0,-0.97631,3e-05,2.6196]
[1778977591898,35.55,78099.56,0.0,-0.97653,3e-05,2.59755]
[1778977596930,35.56,78099.38,0.0,-0.97651,3e-05,2.59958]
[1778977601967,35.57,78089.38,0.0,-0.97681,3e-05,2.57096]
[1778977603982,35.57,78083.85,0.0,-0.97698,3e-05,2.55495]
[1778977610002,35.58,78084.13,0.0,-0.97694,3e-05,2.55918]
[1778977615058,35.59,78082.99,0.0,-0.97695,3e-05,2.55844]
[1778977620096,35.6,78082.96,0.0,-0.97692,3e-05,2.56116]
[1778977624121,35.61,78093.14,0.0,-0.97656,3e-05,2.59506]
[1778977625128,35.61,78093.59,0.0,-0.97654,3e-05,2.59698]
[1778977630143,35.62,78093.54,0.0,-0.97651,3e-05,2.59931]
[1778977635198,35.63,78093.44,0.0,-0.97649,3e-05,2.60141]
[1778977640234,35.64,78092.39,0.0,-0.9765,3e-05,2.60048]
[1778977645268,35.65,78092.51,0.0,-0.97647,3e-05,2.60316]
[1778977650303,35.65,78091.99,0.0,-0.97646,3e-05,2.60378]
[1778977658360,35.67,78094.32,0.0,-0.97638,3e-05,2.61106]
[1778977659367,35.67,78100.75,0.0,-0.97616,3e-05,2.63169]
[1778977660374,35.67,78101.5,0.0,-0.97613,3e-05,2.63444]
[1778977666416,35.68,78101.32,0.0,-0.97611,3e-05,2.63613]
[1778977671450,35.68,78103.82,0.0,-0.97601,3e-05,2.6459]
[1778977676485,35.69,78105.45,0.0,-0.97593,3e-05,2.65294]
[1778977681521,35.7,78107.24,0.0,-0.97585,3e-05,2.66048]
[1778977690586,35.71,78108.2,0.0,-0.97577,3e-05,2.6679]
[1778977695621,35.73,78109.84,0.0,-0.97565,3e-05,2.67907]
[1778977699650,35.74,78103.5,0.0,-0.97585,3e-05,2.66043]
[1778977701662,35.74,78094.14,0.0,-0.97616,3e-05,2.63166]
[1778977702669,35.74,78091.71,0.0,-0.97623,3e-05,2.62445]
[1778977707704,35.75,78089.83,0.0,-0.97627,3e-05,2.62077]
[1778977712745,35.75,78088.77,0.0,-0.97631,3e-05,2.61619]
[1778977717778,35.76,78085.17,0.0,-0.97641,3e-05,2.60714]
[1778977722813,35.77,78081.14,0.0,-0.97651,3e-05,2.5973]
[1778977727849,35.78,78080.79,0.0,-0.9765,3e-05,2.59854]
[1778977734897,35.79,78081.33,0.0,-0.97645,3e-05,2.60348]
[1778977739932,35.8,78081.08,0.0,-0.97643,3e-05,2.60502]
[1778977744968,35.81,78082.01,0.0,-0.97638,3e-05,2.61021]
[1778977750992,35.82,78081.53,0.0,-0.97636,3e-05,2.61144]
[1778977758060,35.83,78081.6,0.0,-0.97633,3e-05,2.61483]
[1778977763095,35.83,78083.02,0.0,-0.97625,3e-05,2.62147]
[1778977766115,35.84,78088.29,0.0,-0.97606,3e-05,2.63927]
[1778977771150,35.85,78088.95,0.0,-0.97605,3e-05,2.63983]
[1778977776185,35.85,78088.4,0.0,-0.97605,3e-05,2.63998]
[1778977781220,35.86,78087.69,0.0,-0.97605,3e-05,2.63958]
[1778977786256,35.86,78087.63,0.0,-0.97604,3e-05,2.64116]
[1778977791290,35.87,78108.43,0.0,-0.97531,3e-05,2.70888]
[1778977792298,35.87,78117.85,0.0,-0.97498,3e-05,2.73941]
[1778977793304,35.87,78117.82,0.0,-0.97498,3e-05,2.7395]
[1778977796326,35.87,78131.61,0.0,-0.97449,4e-05,2.78489]
[1778977797333,35.87,78139.26,0.0,-0.97422,4e-05,2.8101]
[1778977798340,35.87,78138.84,0.0,-0.97423,4e-05,2.8088]
[1778977802368,35.88,78129.27,0.0,-0.97457,4e-05,2.77779]
[1778977803376,35.88,78127.78,0.0,-0.97462,4e-05,2.77306]
[1778977808410,35.88,78129.12,0.0,-0.97457,4e-05,2.77804]
[1778977813445,35.88,78127.66,0.0,-0.97461,4e-05,2.77388]
[1778977818481,35.88,78126.86,0.0,-0.97463,4e-05,2.77195]
[1778977823515,35.88,78128.37,0.0,-0.97457,4e-05,2.77754]
[1778977828551,35.89,78129.59,0.0,-0.97452,4e-05,2.78216]
[1778977829557,35.89,78122.08,0.0,-0.97478,4e-05,2.75784]
[1778977830565,35.89,78120.92,0.0,-0.97482,3e-05,2.75425]
[1778977834592,35.89,78127.78,0.0,-0.9746,4e-05,2.77371]
[1778977835599,35.89,78128.24,0.0,-0.97459,4e-05,2.77536]
[1778977840637,35.89,78130.25,0.0,-0.97451,4e-05,2.78268]
[1778977847687,35.9,78130.04,0.0,-0.9745,4e-05,2.78308]
[1778977852720,35.9,78133.34,0.0,-0.97438,4e-05,2.79465]
[1778977857755,35.9,78133.63,0.0,-0.97436,4e-05,2.79634]
[1778977863797,35.9,78131.8,0.0,-0.97441,4e-05,2.79127]
[1778977868832,35.91,78132.93,0.0,-0.97437,4e-05,2.79572]
[1778977875881,35.91,78136.1,0.0,-0.97424,4e-05,2.80708]
[1778977880918,35.91,78135.28,0.0,-0.97426,4e-05,2.80504]
[1778977889979,35.92,78135.13,0.0,-0.97426,4e-05,2.80585]
[1778977895014,35.92,78135.63,0.0,-0.97426,4e-05,2.80455]
[1778977900065,35.92,78137.46,0.0,-0.97419,4e-05,2.81121]
[1778977905100,35.92,78138.84,0.0,-0.97413,4e-05,2.81638]
[1778977911143,35.93,78139.09,0.0,-0.97412,4e-05,2.81794]
[1778977917186,35.93,78139.62,0.0,-0.97409,4e-05,2.82042]
[1778977922191,35.93,78139.89,0.0,-0.97407,4e-05,2.82192]
[1778977929270,35.93,78140.43,0.0,-0.97404,4e-05,2.82455]
[1778977932263,35.93,78133.95,0.0,-0.97427,4e-05,2.80364]
[1778977937327,35.94,78130.71,0.0,-0.97438,4e-05,2.79387]
[1778977942362,35.94,78128.1,0.0,-0.97446,4e-05,2.7862]
[1778977947397,35.94,78127.24,0.0,-0.97448,4e-05,2.78432]
[1778977952403,35.95,78127.59,0.0,-0.97449,4e-05,2.78279]
[1778977960492,35.95,78128.86,0.0,-0.97443,4e-05,2.7884]
[1778977966534,35.96,78129.18,0.0,-0.9744,4e-05,2.79055]
[1778977972545,35.96,78129.34,0.0,-0.97439,4e-05,2.79218]
[1778977977612,35.96,78130.0,0.0,-0.97435,4e-05,2.79524]
[1778977982647,35.96,78129.46,0.0,-0.97436,4e-05,2.79439]
[1778977984660,35.97,78137.34,0.0,-0.97408,4e-05,2.82062]
[1778977985667,35.97,78137.65,0.0,-0.97406,4e-05,2.82178]
[1778977992718,35.97,78136.98,0.0,-0.97408,4e-05,2.82056]
[1778977997751,35.97,78135.12,0.0,-0.97414,4e-05,2.81515]
[1778978002786,35.97,78134.52,0.0,-0.97415,4e-05,2.81391]
[1778978007822,35.98,78129.77,0.0,-0.97431,4e-05,2.79911]
[1778978012829,35.98,78130.59,0.0,-0.9743,4e-05,2.79904]
[1778978017892,35.98,78130.66,0.0,-0.97429,4e-05,2.80011]
[1778978022929,35.99,78130.79,0.0,-0.97428,4e-05,2.80137]
[1778978028969,35.99,78131.49,0.0,-0.97424,4e-05,2.80465]
[1778978039038,35.99,78131.47,0.0,-0.97423,4e-05,2.8062]
[1778978045086,36.0,78131.43,0.0,-0.97422,4e-05,2.80702]
[1778978053142,36.0,78131.41,0.0,-0.9742,4e-05,2.80837]
[1778978058179,36.01,78130.27,0.0,-0.97423,4e-05,2.80543]
[1778978063183,36.01,78130.48,0.0,-0.97422,4e-05,2.80692]
[1778978068248,36.01,78130.92,0.0,-0.97419,4e-05,2.80915]
[1778978073254,36.01,78130.89,0.0,-0.97422,4e-05,2.80623]
[1778978081337,36.02,78130.89,0.0,-0.9742,4e-05,2.80751]
[1778978086377,36.02,78130.97,0.0,-0.97419,4e-05,2.80856]
[1778978090403,36.02,78135.85,0.0,-0.97401,4e-05,2.82517]
[1778978097453,36.02,78136.37,0.0,-0.97398,4e-05,2.82766]
[1778978103465,36.03,78136.06,0.0,-0.97399,4e-05,2.82726]
[1778978109533,36.03,78136.06,0.0,-0.97398,4e-05,2.82788]
[1778978114572,36.03,78135.67,0.0,-0.97399,4e-05,2.8271]
[1778978120614,36.03,78135.2,0.0,-0.974,4e-05,2.82615]
[1778978122628,36.03,78140.44,0.0,-0.97381,4e-05,2.84363]
[1778978128668,36.03,78139.9,0.0,-0.97382,4e-05,2.84224]
[1778978133674,36.04,78143.29,0.0,-0.97373,4e-05,2.85008]
[1778978138740,36.04,78142.16,0.0,-0.97377,4e-05,2.84656]
[1778978143774,36.04,78142.21,0.0,-0.97376,4e-05,2.84696]
[1778978148810,36.04,78141.55,0.0,-0.97379,4e-05,2.845]
[1778978153816,36.04,78144.8,0.0,-0.97367,4e-05,2.85594]
[1778978156866,36.04,78154.79,0.0,-0.9733,4e-05,2.8893]
[1778978157874,36.04,78167.37,0.0,-0.97284,4e-05,2.9316]
[1778978159888,36.04,78167.3,0.0,-0.97284,4e-05,2.93116]
[1778978165932,36.04,78170.68,0.0,-0.97272,4e-05,2.94201]
[1778978170966,36.03,78170.69,0.0,-0.97273,4e-05,2.94151]
[1778978179022,36.03,78171.25,0.0,-0.97272,4e-05,2.94255]
[1778978180029,36.03,78176.26,0.0,-0.97253,4e-05,2.95947]
[1778978184029,36.03,78180.25,0.0,-0.97239,4e-05,2.97251]
[1778978194127,36.02,78179.5,0.0,-0.97247,4e-05,2.9648]
[1778978200169,36.02,78178.01,0.0,-0.97253,4e-05,2.95895]
[1778978205204,36.02,78177.94,0.0,-0.97254,4e-05,2.95809]
[1778978211246,36.02,78177.51,0.0,-0.97256,4e-05,2.95589]
[1778978217289,36.01,78176.25,0.0,-0.97262,4e-05,2.9509]
[1778978218295,36.01,78170.14,0.0,-0.97285,4e-05,2.93006]
[1778978219302,36.01,78168.26,0.0,-0.97292,4e-05,2.92355]
[1778978224337,36.01,78168.36,0.0,-0.97292,4e-05,2.9236]
[1778978226352,36.01,78161.28,0.0,-0.97318,4e-05,2.89959]
[1778978228366,36.01,78155.15,0.0,-0.97341,4e-05,2.87901]
[1778978230380,36.01,78148.42,0.0,-0.97365,4e-05,2.85663]
[1778978235416,36.01,78146.07,0.0,-0.97374,4e-05,2.849]
[1778978241459,36.01,78145.42,0.0,-0.97376,4e-05,2.84703]
[1778978246492,36.01,78144.48,0.0,-0.97379,4e-05,2.84406]
[1778978253542,36.01,78143.26,0.0,-0.97386,4e-05,2.8366]
[1778978258577,36.01,78146.02,0.0,-0.97376,4e-05,2.84582]
[1778978263612,36.02,78144.89,0.0,-0.9738,4e-05,2.84216]
[1778978269654,36.02,78144.02,0.0,-0.97383,4e-05,2.83937]
[1778978274689,36.02,78143.85,0.0,-0.97384,4e-05,2.83887]
[1778978279724,36.02,78142.45,0.0,-0.97389,4e-05,2.83434]
[1778978284730,36.02,78141.7,0.0,-0.97391,4e-05,2.83196]
[1778978293825,36.02,78141.19,0.0,-0.97393,4e-05,2.83049]
[1778978299866,36.02,78140.34,0.0,-0.97396,4e-05,2.82784]
[1778978304900,36.02,78141.1,0.0,-0.97393,4e-05,2.83048]
[1778978309934,36.02,78140.89,0.0,-0.97394,4e-05,2.82992]
[1778978314973,36.02,78140.04,0.0,-0.974,4e-05,2.82363]
[1778978325010,36.02,78139.99,0.0,-0.97399,4e-05,2.82376]
[1778978330081,36.02,78139.68,0.0,-0.974,4e-05,2.82289]
[1778978331082,36.02,78130.34,0.0,-0.97434,4e-05,2.79228]
[1778978332090,36.02,78126.99,0.0,-0.97445,4e-05,2.78143]
[1778978337124,36.02,78126.53,0.0,-0.97447,4e-05,2.78045]
[1778978342159,36.02,78130.15,0.0,-0.97433,4e-05,2.79276]
[1778978343166,36.02,78136.46,0.0,-0.97411,4e-05,2.81351]
[1778978344173,36.02,78136.18,0.0,-0.97412,4e-05,2.81264]
[1778978346188,36.02,78142.48,0.0,-0.97389,4e-05,2.83349]
[1778978347194,36.02,78143.33,0.0,-0.97386,4e-05,2.83631]
[1778978352231,36.03,78142.57,0.0,-0.97388,4e-05,2.83385]
[1778978357264,36.03,78141.45,0.0,-0.97392,4e-05,2.83023]
[1778978362303,36.03,78140.8,0.0,-0.97395,4e-05,2.82818]
[1778978371362,36.03,78140.14,0.0,-0.974,4e-05,2.82259]
[1778978376397,36.03,78133.71,0.0,-0.97423,4e-05,2.80161]
[1778978377405,36.03,78132.46,0.0,-0.97427,4e-05,2.79758]
[1778978382439,36.03,78133.64,0.0,-0.97423,4e-05,2.80177]
[1778978388482,36.03,78134.7,0.0,-0.97418,4e-05,2.80565]
[1778978393520,36.03,78136.56,0.0,-0.97411,4e-05,2.81199]
[1778978399558,36.03,78136.74,0.0,-0.97411,4e-05,2.81284]
[1778978404594,36.03,78139.21,0.0,-0.97401,4e-05,2.82115]
[1778978409629,36.03,78139.46,0.0,-0.974,4e-05,2.82209]
[1778978414664,36.03,78138.54,0.0,-0.97404,4e-05,2.8192]
[1778978420706,36.03,78136.2,0.0,-0.97412,4e-05,2.81174]
[1778978425742,36.03,78137.01,0.0,-0.97409,4e-05,2.81459]
[1778978429774,36.03,78130.38,0.0,-0.97432,4e-05,2.79304]
[1778978435787,36.04,78129.02,0.0,-0.97439,4e-05,2.7855]
[1778978444878,36.04,78131.97,0.0,-0.97428,4e-05,2.79578]
[1778978450920,36.04,78134.38,0.0,-0.97419,4e-05,2.80408]
[1778978455958,36.04,78137.67,0.0,-0.97407,4e-05,2.81515]
[1778978461997,36.04,78138.56,0.0,-0.97404,4e-05,2.8184]
[1778978467035,36.04,78138.91,0.0,-0.97402,4e-05,2.81983]
[1778978472073,36.04,78139.66,0.0,-0.97399,4e-05,2.82257]
[1778978477109,36.04,78141.45,0.0,-0.97392,4e-05,2.82872]
[1778978483150,36.04,78141.52,0.0,-0.97392,4e-05,2.82864]
[1778978488185,36.03,78144.45,0.0,-0.97385,4e-05,2.83549]
[1778978496241,36.02,78145.43,0.0,-0.97389,4e-05,2.83129]
[1778978501276,36.02,78138.55,0.0,-0.97413,4e-05,2.80899]
[1778978504297,36.02,78136.43,0.0,-0.9742,4e-05,2.80235]
[1778978511346,36.03,78134.4,0.0,-0.97427,4e-05,2.79645]
[1778978516386,36.03,78131.21,0.0,-0.97438,4e-05,2.78653]
[1778978521421,36.03,78129.49,0.0,-0.97443,4e-05,2.78139]
[1778978526455,36.03,78123.67,0.0,-0.97463,4e-05,2.76296]
[1778978531490,36.03,78121.51,0.0,-0.9747,4e-05,2.75658]
[1778978536526,36.03,78123.94,0.0,-0.97462,4e-05,2.76448]
[1778978543575,36.03,78120.97,0.0,-0.97474,4e-05,2.7529]
[1778978548609,36.03,78120.56,0.0,-0.97476,4e-05,2.75118]
[1778978553647,36.02,78121.29,0.0,-0.97477,4e-05,2.74985]
[1778978559687,36.03,78122.89,0.0,-0.9747,4e-05,2.75615]
[1778978566736,36.03,78123.7,0.0,-0.97466,4e-05,2.76008]
[1778978571771,36.04,78123.8,0.0,-0.97464,4e-05,2.76133]
[1778978576774,36.04,78123.42,0.0,-0.97464,4e-05,2.76102]
[1778978580834,36.04,78117.57,0.0,-0.97485,3e-05,2.74167]
[1778978581841,36.04,78105.71,0.0,-0.97527,3e-05,2.70329]
[1778978586876,36.03,78100.89,0.0,-0.97545,3e-05,2.68638]
[1778978591912,36.03,78096.8,0.0,-0.97561,3e-05,2.67189]
[1778978596946,36.02,78096.52,0.0,-0.97563,3e-05,2.66946]
[1778978602988,36.01,78094.35,0.0,-0.97573,3e-05,2.66076]
[1778978608023,36.01,78090.44,0.0,-0.97588,3e-05,2.64693]
[1778978613059,36.0,78089.78,0.0,-0.97594,3e-05,2.63995]
[1778978623125,35.99,78089.53,0.0,-0.97598,3e-05,2.63635]
[1778978628162,35.99,78088.94,0.0,-0.97602,3e-05,2.63314]
[1778978633199,35.99,78088.59,0.0,-0.97604,3e-05,2.63079]
[1778978638233,35.98,78087.13,0.0,-0.97611,3e-05,2.62504]
[1778978642263,35.98,78079.46,0.0,-0.97637,3e-05,2.60024]
[1778978643268,35.98,78076.34,0.0,-0.97648,3e-05,2.59038]
[1778978648303,35.98,78077.38,0.0,-0.97645,3e-05,2.5928]
[1778978654345,35.97,78076.57,0.0,-0.97649,3e-05,2.58936]
[1778978655352,35.97,78065.06,0.0,-0.97687,3e-05,2.55374]
[1778978656359,35.97,78062.59,0.0,-0.97695,3e-05,2.54609]
[1778978657367,35.97,78067.7,0.0,-0.97678,3e-05,2.56169]
[1778978658374,35.97,78071.19,0.0,-0.97667,3e-05,2.57234]
[1778978660387,35.97,78077.69,0.0,-0.97646,3e-05,2.59221]
[1778978665422,35.97,78080.52,0.0,-0.97637,3e-05,2.60028]
[1778978670457,35.96,78080.48,0.0,-0.97638,3e-05,2.59945]
[1778978675493,35.96,78080.09,0.0,-0.97643,3e-05,2.59413]
[1778978680527,35.96,78079.85,0.0,-0.97644,3e-05,2.59278]
[1778978683549,35.96,78074.03,0.0,-0.97664,3e-05,2.57442]
[1778978687544,35.96,78072.8,0.0,-0.97668,3e-05,2.5703]
[1778978692611,35.96,78072.8,0.0,-0.97668,3e-05,2.57047]
[1778978697647,35.96,78070.87,0.0,-0.97675,3e-05,2.56412]
[1778978699660,35.96,78077.88,0.0,-0.97652,3e-05,2.58559]
[1778978700669,35.96,78078.09,0.0,-0.97651,3e-05,2.58612]
[1778978702681,35.96,78087.61,0.0,-0.9762,3e-05,2.61549]
[1778978703691,35.95,78089.1,0.0,-0.97615,3e-05,2.61998]
[1778978708724,35.95,78090.6,0.0,-0.97611,3e-05,2.62374]
[1778978713760,35.95,78090.27,0.0,-0.97613,3e-05,2.62177]
[1778978715773,35.95,78081.74,0.0,-0.97642,3e-05,2.59483]
[1778978718794,35.95,78080.85,0.0,-0.97646,3e-05,2.59165]
[1778978723829,35.94,78081.82,0.0,-0.97643,3e-05,2.59381]
[1778978733900,35.94,78082.53,0.0,-0.97646,3e-05,2.59113]
[1778978739941,35.93,78082.76,0.0,-0.97646,3e-05,2.59096]
[1778978747964,35.93,78081.99,0.0,-0.9765,3e-05,2.58738]
[1778978755047,35.93,78082.81,0.0,-0.97648,3e-05,2.58883]
[1778978761091,35.92,78083.52,0.0,-0.97647,3e-05,2.59005]
[1778978763104,35.92,78074.43,0.0,-0.97677,3e-05,2.5617]
[1778978767133,35.92,78065.6,0.0,-0.97706,3e-05,2.53427]
[1778978770154,35.92,78058.13,0.0,-0.9773,3e-05,2.51142]
[1778978775188,35.92,78057.08,0.0,-0.97734,3e-05,2.50818]
[1778978779217,35.92,78052.75,0.0,-0.97748,3e-05,2.4951]
[1778978783244,35.92,78047.13,0.0,-0.97766,3e-05,2.4783]
[1778978785258,35.92,78042.61,0.0,-0.9778,3e-05,2.46487]
[1778978789286,35.92,78033.71,0.0,-0.97807,3e-05,2.43864]
[1778978791300,35.92,78032.27,0.0,-0.97814,3e-05,2.43127]
[1778978795328,35.92,78043.57,0.0,-0.97779,3e-05,2.46533]
[1778978796335,35.92,78045.52,0.0,-0.97772,3e-05,2.47123]
[1778978801370,35.93,78048.97,0.0,-0.97761,3e-05,2.48181]
[1778978808419,35.93,78050.55,0.0,-0.97756,3e-05,2.48687]
[1778978813455,35.93,78055.19,0.0,-0.97741,3e-05,2.50106]
[1778978818490,35.93,78056.93,0.0,-0.97735,3e-05,2.50649]
[1778978823525,35.93,78057.78,0.0,-0.97732,3e-05,2.50926]
[1778978828560,35.93,78060.9,0.0,-0.97722,3e-05,2.51891]
[1778978833595,35.93,78060.59,0.0,-0.97723,3e-05,2.51816]
[1778978838629,35.93,78061.3,0.0,-0.9772,3e-05,2.52052]
[1778978843666,35.93,78058.18,0.0,-0.9773,3e-05,2.51127]
[1778978848700,35.93,78058.4,0.0,-0.97729,3e-05,2.51218]
[1778978853736,35.93,78059.49,0.0,-0.97728,3e-05,2.51234]
[1778978858738,35.93,78059.87,0.0,-0.97727,3e-05,2.51377]
[1778978865823,35.94,78060.88,0.0,-0.97723,3e-05,2.51717]
[1778978870856,35.94,78061.91,0.0,-0.97719,3e-05,2.52051]
[1778978877904,35.94,78062.93,0.0,-0.97716,3e-05,2.52387]
[1778978882940,35.94,78063.5,0.0,-0.97714,3e-05,2.52577]
[1778978887974,35.94,78063.72,0.0,-0.97713,3e-05,2.52658]
[1778978893010,35.94,78063.48,0.0,-0.97714,3e-05,2.52601]
[1778978898044,35.94,78064.66,0.0,-0.9771,3e-05,2.52971]
[1778978901065,35.94,78055.42,0.0,-0.97739,3e-05,2.50177]
[1778978904086,35.94,78049.56,0.0,-0.97758,3e-05,2.48434]
[1778978909121,35.94,78044.86,0.0,-0.97772,3e-05,2.47065]
[1778978914156,35.94,78041.65,0.0,-0.97785,3e-05,2.45814]
[1778978919167,35.95,78039.32,0.0,-0.97792,3e-05,2.45163]
[1778978924228,35.95,78033.17,0.0,-0.9781,3e-05,2.43382]
[1778978929266,35.95,78030.49,0.0,-0.97818,3e-05,2.42644]
[1778978934296,35.95,78028.91,0.0,-0.97822,3e-05,2.42235]
[1778978939330,35.95,78028.39,0.0,-0.97823,3e-05,2.4214]
[1778978944367,35.96,78028.3,0.0,-0.97823,3e-05,2.42172]
[1778978949401,35.96,78036.8,0.0,-0.97796,3e-05,2.4475]
[1778978954436,35.96,78035.52,0.0,-0.978,3e-05,2.44409]
[1778978959471,35.96,78035.62,0.0,-0.97799,3e-05,2.44475]
[1778978964506,35.96,78032.99,0.0,-0.97807,3e-05,2.43732]
[1778978969541,35.96,78031.92,0.0,-0.9781,3e-05,2.43457]
[1778978974576,35.96,78031.9,0.0,-0.97812,3e-05,2.4316]
[1778978979611,35.97,78032.39,0.0,-0.9781,3e-05,2.43347]
[1778978984646,35.97,78032.05,0.0,-0.97811,3e-05,2.43286]
[1778978989682,35.97,78028.9,0.0,-0.9782,3e-05,2.42399]
[1778978996730,35.97,78029.98,0.0,-0.97816,3e-05,2.4278]
[1778979001765,35.97,78030.64,0.0,-0.97814,3e-05,2.43016]
[1778979005793,35.97,78036.2,0.0,-0.97796,3e-05,2.44691]
[1778979008817,35.97,78044.69,0.0,-0.97769,3e-05,2.47242]
[1778979013850,35.97,78045.23,0.0,-0.97767,3e-05,2.47413]
[1778979017882,35.97,78050.52,0.0,-0.9775,3e-05,2.49006]
[1778979023920,35.97,78054.49,0.0,-0.97737,3e-05,2.50205]
[1778979028957,35.97,78057.81,0.0,-0.97727,3e-05,2.5121]
[1778979036006,35.97,78059.39,0.0,-0.97725,3e-05,2.51356]
[1778979041039,35.97,78060.49,0.0,-0.97721,3e-05,2.51696]
[1778979046074,35.98,78061.07,0.0,-0.97719,3e-05,2.51877]
[1778979051110,35.98,78057.97,0.0,-0.97729,3e-05,2.50943]
[1778979056145,35.98,78055.13,0.0,-0.97738,3e-05,2.50092]
[1778979062187,35.98,78052.72,0.0,-0.97746,3e-05,2.49371]
[1778979063194,35.98,78061.49,0.0,-0.97717,3e-05,2.52028]
[1778979064200,35.98,78066.41,0.0,-0.97702,3e-05,2.53523]
[1778979068231,35.97,78071.03,0.0,-0.97687,3e-05,2.54903]
[1778979073264,35.97,78073.32,0.0,-0.9768,3e-05,2.55569]
[1778979078299,35.97,78074.55,0.0,-0.97676,3e-05,2.55914]
[1778979083334,35.97,78075.24,0.0,-0.97674,3e-05,2.56093]
[1778979088369,35.97,78075.96,0.0,-0.97672,3e-05,2.56287]
[1778979095418,35.97,78077.25,0.0,-0.97671,3e-05,2.56304]
[1778979100455,35.97,78078.87,0.0,-0.97666,3e-05,2.56778]
[1778979106497,35.97,78078.6,0.0,-0.97667,3e-05,2.56664]
[1778979111532,35.97,78075.42,0.0,-0.97678,3e-05,2.55656]
[1778979116567,35.96,78073.19,0.0,-0.97686,3e-05,2.54942]
[1778979119587,35.96,78067.94,0.0,-0.97703,3e-05,2.53319]
[1778979121602,35.96,78065.66,0.0,-0.97711,3e-05,2.52617]
[1778979122613,35.96,78057.17,0.0,-0.97738,3e-05,2.50038]
[1778979123616,35.96,78052.16,0.0,-0.97754,3e-05,2.48529]
[1778979125631,35.96,78048.48,0.0,-0.97766,3e-05,2.47433]
[1778979130642,35.97,78047.45,0.0,-0.97768,3e-05,2.47157]
[1778979135700,35.97,78050.06,0.0,-0.9776,3e-05,2.47973]
[1778979140712,35.97,78051.48,0.0,-0.97755,3e-05,2.48432]
[1778979143756,35.97,78057.12,0.0,-0.97737,3e-05,2.50153]
[1778979148791,35.97,78055.94,0.0,-0.9774,3e-05,2.49822]
[1778979153826,35.97,78053.28,0.0,-0.97751,3e-05,2.48713]
[1778979157854,35.97,78058.59,0.0,-0.97734,3e-05,2.50347]
[1778979162889,35.97,78055.96,0.0,-0.97742,3e-05,2.49588]
[1778979167926,35.97,78057.47,0.0,-0.97737,3e-05,2.50081]
[1778979173969,35.98,78057.94,0.0,-0.97735,3e-05,2.50267]
[1778979179004,35.98,78057.73,0.0,-0.97735,3e-05,2.50241]
[1778979184041,35.98,78060.7,0.0,-0.97725,3e-05,2.51179]
[1778979187062,35.98,78060.51,0.0,-0.97726,3e-05,2.51137]
[1778979192100,35.98,78055.96,0.0,-0.9774,3e-05,2.49784]
[1778979198143,35.98,78053.8,0.0,-0.97747,3e-05,2.49159]
[1778979203179,35.98,78050.84,0.0,-0.97756,3e-05,2.48288]
[1778979208214,35.98,78049.66,0.0,-0.97759,3e-05,2.47952]
[1778979213248,35.98,78047.41,0.0,-0.97769,3e-05,2.46958]
[1778979218283,35.98,78045.63,0.0,-0.97775,3e-05,2.46445]
[1778979223318,35.98,78044.5,0.0,-0.97778,3e-05,2.46127]
[1778979228354,35.98,78044.54,0.0,-0.97778,3e-05,2.46159]
[1778979233390,35.99,78043.79,0.0,-0.9778,3e-05,2.45951]
[1778979238424,35.99,78041.33,0.0,-0.97787,3e-05,2.45235]
[1778979243459,35.99,78040.55,0.0,-0.9779,3e-05,2.4502]
[1778979244465,35.99,78046.09,0.0,-0.97772,3e-05,2.46675]
[1778979246480,35.99,78051.63,0.0,-0.97755,3e-05,2.48335]
[1778979249502,35.99,78048.23,0.0,-0.97765,3e-05,2.47318]
[1778979254536,35.99,78048.49,0.0,-0.97764,3e-05,2.47415]
[1778979261556,35.99,78051.15,0.0,-0.97756,3e-05,2.48245]
[1778979271626,35.99,78055.82,0.0,-0.97743,3e-05,2.49357]
[1778979274677,35.99,78061.22,0.0,-0.97726,3e-05,2.51003]
[1778979279710,35.99,78064.25,0.0,-0.97716,3e-05,2.51944]
[1778979284745,35.99,78065.33,0.0,-0.97712,3e-05,2.52293]
[1778979290790,35.99,78067.31,0.0,-0.97705,3e-05,2.5292]
[1778979292802,35.99,78054.31,0.0,-0.97747,3e-05,2.4899]
[1778979293810,35.99,78054.12,0.0,-0.97747,3e-05,2.48943]
[1778979298845,36.0,78055.14,0.0,-0.97744,3e-05,2.49302]
[1778979301866,36.0,78049.22,0.0,-0.97762,3e-05,2.47546]
[1778979302873,36.0,78043.87,0.0,-0.97779,3e-05,2.45955]
[1778979306901,36.0,78044.08,0.0,-0.97778,3e-05,2.46068]
[1778979308915,36.0,78039.03,0.0,-0.97794,3e-05,2.44587]
[1778979313950,36.0,78036.76,0.0,-0.978,3e-05,2.4398]
[1778979319992,36.0,78034.92,0.0,-0.97805,3e-05,2.43514]
[1778979325028,36.01,78031.81,0.0,-0.97814,3e-05,2.4266]
[1778979332077,36.01,78031.81,0.0,-0.97816,3e-05,2.42428]
[1778979337117,36.01,78030.19,0.0,-0.9782,3e-05,2.42023]
[1778979342157,36.02,78030.25,0.0,-0.97819,3e-05,2.42117]
[1778979347188,36.02,78030.42,0.0,-0.97818,3e-05,2.42243]
[1778979352224,36.02,78028.48,0.0,-0.97823,3e-05,2.41748]
[1778979357264,36.02,78028.72,0.0,-0.97821,3e-05,2.41895]
[1778979362299,36.03,78028.51,0.0,-0.97821,3e-05,2.41909]
[1778979367333,36.03,78028.26,0.0,-0.97821,3e-05,2.41911]
[1778979372368,36.03,78028.86,0.0,-0.97818,3e-05,2.42163]
[1778979377404,36.04,78022.5,0.0,-0.97837,3e-05,2.40366]
[1778979378411,36.04,78006.29,0.0,-0.97885,3e-05,2.35825]
[1778979379417,36.04,77996.08,0.0,-0.97916,3e-05,2.32913]
[1778979380426,36.04,77991.47,0.0,-0.97929,3e-05,2.31625]
[1778979381431,36.04,77997.85,0.0,-0.9791,3e-05,2.33482]
[1778979382439,36.05,78003.08,0.0,-0.97894,3e-05,2.35015]
[1778979384453,36.05,78008.94,0.0,-0.97875,3e-05,2.36761]
[1778979389487,36.05,78014.62,0.0,-0.97857,3e-05,2.38534]
[1778979394523,36.06,78015.83,0.0,-0.97854,3e-05,2.38673]
[1778979399560,36.06,78017.42,0.0,-0.97848,3e-05,2.39284]
[1778979404594,36.07,78016.0,0.0,-0.97851,3e-05,2.38994]
[1778979411646,36.07,78016.69,0.0,-0.97847,3e-05,2.39376]
[1778979416682,36.08,78017.37,0.0,-0.97844,3e-05,2.39706]
[1778979421720,36.09,78009.21,0.0,-0.97864,3e-05,2.37738]
[1778979423730,36.11,78015.15,0.0,-0.9784,3e-05,2.40028]
[1778979428764,36.15,78015.76,0.0,-0.97827,3e-05,2.41219]
[1778979433800,36.15,78013.73,0.0,-0.97832,3e-05,2.4074]
[1778979438836,36.16,78010.72,0.0,-0.9784,3e-05,2.39981]
[1778979442862,36.16,77990.57,0.0,-0.97901,3e-05,2.34254]
[1778979447898,36.17,77986.17,0.0,-0.97912,3e-05,2.33159]
[1778979452935,36.17,77984.25,0.0,-0.97919,3e-05,2.3245]
[1778979457967,36.18,77983.01,0.0,-0.97921,3e-05,2.32261]
[1778979463002,36.19,77981.97,0.0,-0.97922,3e-05,2.32128]
[1778979466027,36.19,77975.35,0.0,-0.97941,3e-05,2.30348]
[1778979467034,36.19,77959.98,0.0,-0.97985,3e-05,2.26064]
[1778979468041,36.19,77954.01,0.0,-0.98002,3e-05,2.24446]
[1778979469072,36.2,77950.6,0.0,-0.98011,3e-05,2.23546]
[1778979471068,36.2,77932.98,0.0,-0.98061,3e-05,2.18807]
[1778979472076,36.2,77930.07,0.0,-0.98068,3e-05,2.1807]
[1778979477110,36.21,77930.04,0.0,-0.98065,3e-05,2.18338]
[1778979480133,36.22,77921.72,0.0,-0.98087,3e-05,2.16255]
[1778979485168,36.23,77920.87,0.0,-0.98086,3e-05,2.16313]
[1778979490201,36.24,77922.28,0.0,-0.98079,3e-05,2.16971]
[1778979495237,36.25,77921.61,0.0,-0.98078,3e-05,2.17061]
[1778979500271,36.26,77920.57,0.0,-0.98078,3e-05,2.17052]
[1778979505306,36.27,77921.57,0.0,-0.98073,3e-05,2.17591]
[1778979510341,36.28,77919.39,0.0,-0.98076,3e-05,2.17264]
[1778979513381,36.29,77909.56,0.0,-0.98104,3e-05,2.1447]
[1778979514372,36.29,77897.67,0.0,-0.98136,3e-05,2.11365]
[1778979515379,36.29,77883.67,0.0,-0.98173,3e-05,2.07749]
[1778979516387,36.29,77882.39,0.0,-0.98176,3e-05,2.07482]
[1778979517394,36.3,77888.41,0.0,-0.98159,3e-05,2.09124]
[1778979518401,36.3,77893.93,0.0,-0.98144,3e-05,2.10642]
[1778979519407,36.3,77894.67,0.0,-0.98141,3e-05,2.10902]
[1778979522429,36.31,77886.13,0.0,-0.98162,3e-05,2.08848]
[1778979523436,36.31,77881.81,0.0,-0.98173,3e-05,2.07787]
[1778979525469,36.32,77875.79,0.0,-0.98187,3e-05,2.06361]
[1778979526457,36.32,77867.7,0.0,-0.98208,3e-05,2.04342]
[1778979527465,36.35,77848.04,0.0,-0.98251,3e-05,2.00058]
[1778979528473,36.35,77846.72,0.0,-0.98254,3e-05,1.99805]
[1778979533509,36.43,77841.6,0.0,-0.98248,3e-05,2.00371]
[1778979536534,36.52,77851.69,0.0,-0.98198,3e-05,2.05242]
[1778979538547,36.55,77856.48,0.0,-0.98178,3e-05,2.07252]
[1778979540559,36.58,77841.98,0.0,-0.98208,3e-05,2.04273]
[1778979541565,36.61,77836.39,0.0,-0.98215,3e-05,2.03567]
[1778979542573,36.61,77833.2,0.0,-0.98223,3e-05,2.02829]
[1778979545597,36.7,77840.89,0.0,-0.9818,3e-05,2.0696]
[1778979547610,36.75,77848.38,0.0,-0.98147,3e-05,2.10221]
[1778979549629,36.76,77846.62,0.0,-0.9815,3e-05,2.09887]
[1778979550629,36.76,77838.5,0.0,-0.98171,3e-05,2.07849]
[1778979551639,36.76,77834.55,0.0,-0.98181,3e-05,2.06898]
[1778979552648,36.79,77828.49,0.0,-0.9819,3e-05,2.06015]
[1778979553658,36.82,77818.21,0.0,-0.98209,3e-05,2.04078]
[1778979554659,36.82,77812.9,0.0,-0.98222,3e-05,2.02804]
[1778979555667,36.83,77810.29,0.0,-0.98228,3e-05,2.02219]
[1778979558691,36.83,77804.78,0.0,-0.9824,3e-05,2.01056]
[1778979560710,36.84,77801.99,0.0,-0.98246,3e-05,2.00508]
[1778979561713,36.87,77792.03,0.0,-0.98263,3e-05,1.98777]
[1778979562725,36.87,77781.66,0.0,-0.98288,2e-05,1.96291]
[1778979563731,36.88,77766.24,0.0,-0.98325,2e-05,1.92607]
[1778979564740,36.88,77756.42,0.0,-0.98348,2e-05,1.90325]
[1778979565744,36.92,77758.86,0.0,-0.98333,2e-05,1.9182]
[1778979570781,37.04,77756.53,0.0,-0.9831,2e-05,1.94088]
[1778979575816,37.05,77764.18,0.0,-0.9829,2e-05,1.95998]
[1778979576822,37.09,77784.44,0.0,-0.98231,3e-05,2.01827]
[1778979577871,37.14,77795.87,0.0,-0.98187,3e-05,2.06082]
[1778979578846,37.14,77802.87,0.0,-0.98169,3e-05,2.07864]
[1778979579844,37.17,77811.11,0.0,-0.98141,3e-05,2.10594]
[1778979580854,37.17,77818.04,0.0,-0.98122,3e-05,2.12496]
[1778979582865,37.21,77822.34,0.0,-0.981,3e-05,2.14625]
[1778979585888,37.22,77838.47,0.0,-0.98054,3e-05,2.19013]
[1778979586896,37.22,77861.16,0.0,-0.97991,3e-05,2.25127]
[1778979591931,37.23,77863.97,0.0,-0.97981,3e-05,2.26042]
[1778979596965,37.23,77874.16,0.0,-0.97951,3e-05,2.28971]
[1778979597979,37.23,77880.28,0.0,-0.97933,3e-05,2.30677]
[1778979601003,37.23,77888.08,0.0,-0.9791,3e-05,2.32896]
[1778979603007,37.24,77901.82,0.0,-0.97869,3e-05,2.36765]
[1778979604018,37.24,77907.35,0.0,-0.97852,3e-05,2.38335]
[1778979606032,37.24,77901.0,0.0,-0.97871,3e-05,2.36571]
[1778979609056,37.24,77908.01,0.0,-0.9785,3e-05,2.38585]
[1778979614097,37.24,77910.36,0.0,-0.97842,3e-05,2.39302]
[1778979619129,37.24,77915.6,0.0,-0.97826,3e-05,2.40844]
[1778979624131,37.24,77918.88,0.0,-0.97816,3e-05,2.41824]
[1778979629201,37.25,77922.06,0.0,-0.97806,3e-05,2.42772]
[1778979631214,37.25,77930.97,0.0,-0.97781,3e-05,2.45011]
[1778979632223,37.25,77936.67,0.0,-0.97764,3e-05,2.46662]
[1778979633229,37.25,77945.79,0.0,-0.97735,3e-05,2.49317]
[1778979634235,37.25,77946.26,0.0,-0.97734,3e-05,2.4945]
[1778979639271,37.24,77951.74,0.0,-0.97717,3e-05,2.51028]
[1778979640278,37.24,77964.62,0.0,-0.97677,3e-05,2.54824]
[1778979641285,37.24,77961.59,0.0,-0.97686,3e-05,2.53911]
[1778979644307,37.24,77930.5,0.0,-0.97783,3e-05,2.44842]
[1778979645315,37.24,77935.45,0.0,-0.97768,3e-05,2.46274]
[1778979646321,37.24,77941.11,0.0,-0.9775,3e-05,2.47916]
[1778979647330,37.24,77941.21,0.0,-0.9775,3e-05,2.47942]
[1778979649351,37.24,77916.49,0.0,-0.97826,3e-05,2.40815]
[1778979650360,37.24,77890.57,0.0,-0.97902,3e-05,2.33525]
[1778979651367,37.24,77889.19,0.0,-0.97906,3e-05,2.33161]
[1778979656406,37.25,77900.21,0.0,-0.97873,3e-05,2.36346]
[1778979657412,37.25,77883.35,0.0,-0.97922,3e-05,2.31664]
[1778979658417,37.25,77875.48,0.0,-0.97944,3e-05,2.2952]
[1778979659425,37.25,77875.07,0.0,-0.97945,3e-05,2.29436]
[1778979662447,37.25,77863.19,0.0,-0.97978,3e-05,2.26275]
[1778979663454,37.26,77846.01,0.0,-0.98026,3e-05,2.21676]
[1778979664463,37.26,77834.53,0.0,-0.98057,3e-05,2.18661]
[1778979665468,37.26,77820.09,0.0,-0.98096,3e-05,2.14908]
[1778979666474,37.26,77815.86,0.0,-0.98107,3e-05,2.13856]
[1778979667482,37.26,77801.44,0.0,-0.98145,3e-05,2.1018]
[1778979668488,37.27,77785.42,0.0,-0.98186,3e-05,2.06154]
[1778979669495,37.29,77783.53,0.0,-0.98184,3e-05,2.06318]
[1778979672530,37.37,77789.83,0.0,-0.98148,3e-05,2.09787]
[1778979677558,37.38,77791.78,0.0,-0.9814,3e-05,2.10574]
[1778979679577,37.38,77786.21,0.0,-0.98154,3e-05,2.09263]
[1778979680584,37.39,77794.85,0.0,-0.9813,3e-05,2.11535]
[1778979681591,37.41,77801.78,0.0,-0.98106,3e-05,2.13867]
[1778979682600,37.41,77803.44,0.0,-0.98101,3e-05,2.14349]
[1778979684613,37.41,77809.89,0.0,-0.98083,3e-05,2.16128]
[1778979685620,37.43,77814.78,0.0,-0.98065,3e-05,2.17875]
[1778979686627,37.45,77814.63,0.0,-0.98061,3e-05,2.18269]
[1778979691663,37.5,77812.12,0.0,-0.98056,3e-05,2.18633]
[1778979694684,37.52,77801.86,0.0,-0.98079,3e-05,2.16442]
[1778979695690,37.53,77797.07,0.0,-0.98091,3e-05,2.15239]
[1778979696697,37.53,77792.03,0.0,-0.98104,3e-05,2.13979]
[1778979697704,37.53,77789.66,0.0,-0.9811,3e-05,2.13415]
[1778979700725,37.53,77795.27,0.0,-0.98094,3e-05,2.15013]
[1778979702739,37.54,77801.02,0.0,-0.98077,3e-05,2.16603]
[1778979704753,37.54,77804.38,0.0,-0.98067,3e-05,2.1757]
[1778979709788,37.57,77814.36,0.0,-0.98034,3e-05,2.208]
[1778979711804,37.57,77817.07,0.0,-0.98025,3e-05,2.21593]
[1778979716837,37.58,77818.37,0.0,-0.9802,3e-05,2.22121]
[1778979721873,37.58,77820.59,0.0,-0.98012,3e-05,2.22888]
[1778979722879,37.58,77827.57,0.0,-0.97992,3e-05,2.24789]
[1778979723886,37.59,77830.7,0.0,-0.97983,3e-05,2.25661]
[1778979728925,37.59,77831.9,0.0,-0.97978,3e-05,2.26131]
[1778979733960,37.6,77827.98,0.0,-0.97988,3e-05,2.25217]
[1778979734968,37.6,77826.83,0.0,-0.97991,3e-05,2.24938]
[1778979740007,37.61,77825.54,0.0,-0.97992,3e-05,2.24774]
[1778979745036,37.61,77832.98,0.0,-0.9797,3e-05,2.26921]
[1778979748057,37.61,77816.33,0.0,-0.98015,3e-05,2.22548]
[1778979749065,37.62,77807.44,0.0,-0.98039,3e-05,2.20231]
[1778979754101,37.62,77801.63,0.0,-0.98056,3e-05,2.18583]
[1778979759135,37.63,77799.85,0.0,-0.98059,3e-05,2.18318]
[1778979764187,37.66,77783.56,0.0,-0.98096,3e-05,2.14661]
[1778979767198,37.66,77778.17,0.0,-0.9811,3e-05,2.13368]
[1778979770215,37.67,77783.86,0.0,-0.98093,3e-05,2.14984]
[1778979772228,37.69,77785.52,0.0,-0.98083,3e-05,2.15927]
[1778979774243,37.69,77791.39,0.0,-0.98067,3e-05,2.17545]
[1778979775253,37.69,77786.17,0.0,-0.9808,3e-05,2.16228]
[1778979776261,37.69,77788.84,0.0,-0.98072,3e-05,2.16967]
[1778979780295,37.7,77797.06,0.0,-0.98048,3e-05,2.19287]
[1778979782309,37.72,77803.07,0.0,-0.98027,3e-05,2.21328]
[1778979783319,37.72,77810.45,0.0,-0.98006,3e-05,2.23359]
[1778979785330,37.72,77813.95,0.0,-0.97996,3e-05,2.24325]
[1778979787345,37.73,77815.97,0.0,-0.97989,3e-05,2.24959]
[1778979789360,37.73,77822.61,0.0,-0.9797,3e-05,2.26802]
[1778979790370,37.73,77824.17,0.0,-0.97965,3e-05,2.27249]
[1778979795402,37.73,77824.39,0.0,-0.97963,3e-05,2.27442]
[1778979800437,37.74,77823.85,0.0,-0.97964,3e-05,2.27426]
[1778979805473,37.74,77823.52,0.0,-0.97963,3e-05,2.27462]
[1778979810507,37.75,77823.48,0.0,-0.97962,3e-05,2.27572]
[1778979815542,37.75,77820.26,0.0,-0.97973,3e-05,2.26507]
[1778979820577,37.76,77833.76,0.0,-0.97933,3e-05,2.30298]
[1778979822590,37.76,77843.72,0.0,-0.97904,3e-05,2.33035]
[1778979823598,37.76,77837.05,0.0,-0.97923,3e-05,2.31225]
[1778979824606,37.76,77832.36,0.0,-0.97936,3e-05,2.29965]
[1778979826619,37.76,77828.85,0.0,-0.97946,3e-05,2.29053]
[1778979831656,37.77,77831.08,0.0,-0.97938,3e-05,2.29761]
[1778979836689,37.77,77836.0,0.0,-0.97923,3e-05,2.31196]
[1778979841723,37.79,77840.3,0.0,-0.97907,3e-05,2.32747]
[1778979845752,37.8,77845.88,0.0,-0.97886,3e-05,2.34744]
[1778979850788,37.81,77847.3,0.0,-0.97879,3e-05,2.35427]
[1778979855822,37.83,77852.19,0.0,-0.97859,3e-05,2.37276]
[1778979859851,37.84,77857.54,0.0,-0.97843,3e-05,2.38803]
[1778979863879,37.84,77864.36,0.0,-0.97823,3e-05,2.40745]
[1778979865894,37.84,77869.46,0.0,-0.97807,3e-05,2.42189]
[1778979873954,37.84,77870.05,0.0,-0.97808,3e-05,2.42038]
[1778979878985,37.84,77865.81,0.0,-0.97821,3e-05,2.40852]
[1778979879991,37.84,77872.29,0.0,-0.97801,3e-05,2.42679]
[1778979880998,37.84,77875.97,0.0,-0.9779,3e-05,2.43719]
[1778979886033,37.84,77873.55,0.0,-0.97798,3e-05,2.43025]
[1778979887041,37.84,77881.19,0.0,-0.97775,3e-05,2.4519]
[1778979888048,37.84,77885.32,0.0,-0.97762,3e-05,2.46361]
[1778979889053,37.84,77893.07,0.0,-0.97739,3e-05,2.48574]
[1778979890064,37.84,77893.18,0.0,-0.97738,3e-05,2.48594]
[1778979892074,37.84,77898.8,0.0,-0.97721,3e-05,2.50189]
[1778979894089,37.83,77905.57,0.0,-0.97701,3e-05,2.5212]
[1778979897110,37.83,77908.14,0.0,-0.97693,3e-05,2.52813]
[1778979900131,37.83,77914.16,0.0,-0.97675,3e-05,2.54514]
[1778979902148,37.83,77919.68,0.0,-0.97658,3e-05,2.56092]
[1778979905166,37.83,77932.16,0.0,-0.97619,3e-05,2.59712]
[1778979906173,37.83,77932.34,0.0,-0.97619,3e-05,2.59737]
[1778979909194,37.82,77922.64,0.0,-0.97651,3e-05,2.56784]
[1778979910203,37.82,77918.56,0.0,-0.97664,3e-05,2.5556]
[1778979912215,37.82,77914.97,0.0,-0.97676,3e-05,2.54467]
[1778979917250,37.82,77919.69,0.0,-0.97662,3e-05,2.55756]
[1778979922285,37.81,77921.22,0.0,-0.97658,3e-05,2.56104]
[1778979924301,37.81,77913.24,0.0,-0.97684,3e-05,2.53728]
[1778979929334,37.81,77912.94,0.0,-0.97685,3e-05,2.53562]
[1778979934371,37.81,77911.72,0.0,-0.97693,3e-05,2.52787]
[1778979937391,37.8,77918.0,0.0,-0.97674,3e-05,2.54579]
[1778979938398,37.8,77924.07,0.0,-0.97655,3e-05,2.56344]
[1778979939405,37.8,77923.55,0.0,-0.97657,3e-05,2.5617]
[1778979944441,37.8,77924.64,0.0,-0.97654,3e-05,2.5639]
[1778979949482,37.79,77929.63,0.0,-0.9764,3e-05,2.57759]
[1778979953505,37.79,77933.24,0.0,-0.97629,3e-05,2.58734]
[1778979958540,37.79,77930.61,0.0,-0.97639,3e-05,2.57802]
[1778979963579,37.78,77928.85,0.0,-0.97646,3e-05,2.57162]
[1778979968614,37.78,77927.56,0.0,-0.97652,3e-05,2.56662]
[1778979973650,37.77,77925.22,0.0,-0.9766,3e-05,2.55854]
[1778979976670,37.77,77918.61,0.0,-0.97682,3e-05,2.53847]
[1778979977714,37.77,77916.05,0.0,-0.9769,3e-05,2.5308]
[1778979979707,37.77,77910.67,0.0,-0.97707,3e-05,2.51478]
[1778979980714,37.77,77910.21,0.0,-0.97709,3e-05,2.5133]
[1778979985749,37.76,77910.14,0.0,-0.9771,3e-05,2.5124]
[1778979989777,37.76,77900.83,0.0,-0.97739,3e-05,2.48498]
[1778979991799,37.76,77904.29,0.0,-0.97732,3e-05,2.4914]
[1778979993805,37.76,77915.3,0.0,-0.97698,3e-05,2.52311]
[1778979994814,37.76,77917.42,0.0,-0.97691,3e-05,2.52914]
[1778979997834,37.76,77923.57,0.0,-0.97672,3e-05,2.54664]
[1778980004882,37.75,77922.66,0.0,-0.97677,3e-05,2.5427]
[1778980009917,37.75,77920.33,0.0,-0.97685,3e-05,2.53505]
[1778980014952,37.75,77923.7,0.0,-0.97675,3e-05,2.54408]
[1778980019989,37.75,77924.79,0.0,-0.97673,3e-05,2.54641]
[1778980025024,37.74,77926.07,0.0,-0.9767,3e-05,2.54927]
[1778980029051,37.74,77929.29,0.0,-0.9766,3e-05,2.55795]
[1778980034087,37.74,77923.5,0.0,-0.9768,3e-05,2.53993]
[1778980040130,37.73,77923.45,0.0,-0.97681,3e-05,2.5387]
[1778980045164,37.73,77923.36,0.0,-0.97682,3e-05,2.53751]
[1778980050198,37.72,77923.5,0.0,-0.97683,3e-05,2.53697]
[1778980055236,37.72,77924.57,0.0,-0.97684,3e-05,2.53569]
[1778980057247,37.72,77929.89,0.0,-0.97667,3e-05,2.55089]
[1778980063289,37.71,77929.33,0.0,-0.9767,3e-05,2.54789]
[1778980068325,37.71,77926.81,0.0,-0.9768,3e-05,2.53938]
[1778980073359,37.71,77926.18,0.0,-0.97683,3e-05,2.53646]
[1778980078394,37.7,77925.58,0.0,-0.97686,3e-05,2.53363]
[1778980083429,37.7,77926.83,0.0,-0.97683,3e-05,2.53623]
[1778980088465,37.69,77927.43,0.0,-0.97682,3e-05,2.53693]
[1778980093499,37.69,77929.53,0.0,-0.97677,3e-05,2.54202]
[1778980098534,37.69,77933.57,0.0,-0.97665,3e-05,2.55277]
[1778980103569,37.68,77940.9,0.0,-0.97643,3e-05,2.57322]
[1778980106590,37.68,77948.24,0.0,-0.97621,3e-05,2.59421]
[1778980108603,37.68,77953.68,0.0,-0.97604,3e-05,2.60985]
[1778980110618,37.67,77960.62,0.0,-0.97582,3e-05,2.63003]
[1778980112631,37.67,77975.73,0.0,-0.97537,3e-05,2.67113]
[1778980113639,37.67,77983.49,0.0,-0.97511,3e-05,2.69485]
[1778980114646,37.67,77990.89,0.0,-0.97487,3e-05,2.71715]
[1778980115653,37.67,77997.79,0.0,-0.97464,3e-05,2.73804]
[1778980116660,37.66,77999.64,0.0,-0.97458,3e-05,2.74328]
[1778980117668,37.66,78000.35,0.0,-0.97456,3e-05,2.74495]
[1778980121702,37.64,77987.08,0.0,-0.97509,3e-05,2.69629]
[1778980122704,37.62,77976.19,0.0,-0.97551,3e-05,2.6583]
[1778980124715,37.62,77978.69,0.0,-0.97543,3e-05,2.6651]
[1778980129751,37.61,77976.27,0.0,-0.97554,3e-05,2.65567]
[1778980134789,37.6,77977.25,0.0,-0.97553,3e-05,2.65668]
[1778980140830,37.59,77978.19,0.0,-0.97552,3e-05,2.65719]
[1778980145864,37.59,77980.17,0.0,-0.97548,3e-05,2.66127]
[1778980150899,37.58,77982.46,0.0,-0.97542,3e-05,2.66628]
[1778980155935,37.57,77982.56,0.0,-0.97544,3e-05,2.66459]
[1778980157952,37.57,77977.03,0.0,-0.97563,3e-05,2.647]
[1778980162986,37.56,77976.83,0.0,-0.97566,3e-05,2.64457]
[1778980168021,37.56,77977.76,0.0,-0.97565,3e-05,2.64561]
[1778980173057,37.55,77974.92,0.0,-0.97579,3e-05,2.63172]
[1778980175069,37.55,77980.89,0.0,-0.9756,3e-05,2.64915]
[1778980177084,37.54,77983.53,0.0,-0.97552,3e-05,2.65645]
[1778980181112,37.54,77988.0,0.0,-0.97539,3e-05,2.66857]
[1778980186148,37.53,77988.67,0.0,-0.97539,3e-05,2.66867]
[1778980191183,37.52,77991.5,0.0,-0.97532,3e-05,2.67537]
[1778980196217,37.52,77989.74,0.0,-0.9754,3e-05,2.668]
[1778980201252,37.51,77986.65,0.0,-0.97552,3e-05,2.65664]
[1778980202259,37.51,77980.85,0.0,-0.97572,3e-05,2.63863]
[1778980203266,37.51,77975.84,0.0,-0.97589,3e-05,2.62312]
[1778980204273,37.51,77975.15,0.0,-0.97591,3e-05,2.62072]
[1778980205280,37.51,77982.5,0.0,-0.97567,3e-05,2.64265]
[1778980206287,37.5,77985.44,0.0,-0.97558,3e-05,2.65124]
[1778980211323,37.5,77987.83,0.0,-0.97552,3e-05,2.6567]
[1778980214344,37.49,77992.2,0.0,-0.97539,3e-05,2.66889]
[1778980216358,37.49,77996.09,0.0,-0.97527,3e-05,2.67999]
[1778980217365,37.49,78006.29,0.0,-0.97493,3e-05,2.71101]
[1778980218373,37.49,78013.89,0.0,-0.97468,3e-05,2.73413]
[1778980219379,37.49,78014.34,0.0,-0.97467,3e-05,2.73502]
[1778980221394,37.48,78021.81,0.0,-0.97443,3e-05,2.75732]
[1778980225422,37.47,78028.43,0.0,-0.97422,3e-05,2.77593]
[1778980229453,37.47,78032.98,0.0,-0.97409,3e-05,2.78801]
[1778980233476,37.46,78042.03,0.0,-0.97383,4e-05,2.8107]
[1778980238514,37.45,78038.08,0.0,-0.974,3e-05,2.79514]
[1778980243547,37.44,78034.57,0.0,-0.97416,3e-05,2.7811]
[1778980248583,37.43,78034.36,0.0,-0.9742,3e-05,2.7776]
[1778980255632,37.41,78035.19,0.0,-0.97421,3e-05,2.77627]
[1778980258654,37.41,78028.95,0.0,-0.97445,3e-05,2.75494]
[1778980259660,37.41,78026.54,0.0,-0.97454,3e-05,2.74685]
[1778980264695,37.4,78027.41,0.0,-0.97453,3e-05,2.74702]
[1778980269730,37.39,78028.5,0.0,-0.97452,3e-05,2.74795]
[1778980274766,37.38,78027.63,0.0,-0.97458,3e-05,2.7428]
[1778980279805,37.37,78032.83,0.0,-0.97443,3e-05,2.75672]
[1778980281815,37.37,78035.68,0.0,-0.97434,3e-05,2.76468]
[1778980286850,37.36,78033.02,0.0,-0.97446,3e-05,2.75376]
[1778980291887,37.35,78033.75,0.0,-0.97449,3e-05,2.74999]
[1778980296919,37.34,78037.9,0.0,-0.97438,3e-05,2.76009]
[1778980301956,37.33,78038.25,0.0,-0.9744,3e-05,2.7587]
[1778980306989,37.32,78038.63,0.0,-0.97441,3e-05,2.75739]
[1778980312025,37.31,78038.13,0.0,-0.97446,3e-05,2.75334]
[1778980317059,37.3,78039.53,0.0,-0.97444,3e-05,2.75527]
[1778980322096,37.29,78039.3,0.0,-0.97447,3e-05,2.75207]
[1778980327135,37.29,78040.34,0.0,-0.97447,3e-05,2.75288]
[1778980332170,37.28,78039.86,0.0,-0.97451,3e-05,2.74891]
[1778980337206,37.27,78038.78,0.0,-0.97457,3e-05,2.7431]
[1778980343247,37.26,78038.07,0.0,-0.97463,3e-05,2.73803]
[1778980348282,37.25,78037.77,0.0,-0.97467,3e-05,2.73476]
[1778980351303,37.25,78043.6,0.0,-0.97451,3e-05,2.74807]
[1778980353317,37.24,78044.21,0.0,-0.9745,3e-05,2.749]
[1778980358354,37.23,78042.97,0.0,-0.97457,3e-05,2.74267]
[1778980363387,37.23,78043.13,0.0,-0.97459,3e-05,2.74135]
[1778980368423,37.22,78042.49,0.0,-0.97463,3e-05,2.73692]
[1778980373458,37.21,78041.62,0.0,-0.97469,3e-05,2.73178]
[1778980379500,37.2,78042.48,0.0,-0.97469,3e-05,2.73159]
[1778980384535,37.19,78039.98,0.0,-0.97481,3e-05,2.72139]
[1778980387556,37.19,78049.88,0.0,-0.97448,3e-05,2.75108]
[1778980388563,37.19,78048.12,0.0,-0.97455,3e-05,2.74501]
[1778980390578,37.18,78040.08,0.0,-0.97483,3e-05,2.71878]
[1778980397626,37.17,78038.45,0.0,-0.97493,3e-05,2.71049]
[1778980402660,37.16,78037.34,0.0,-0.97499,3e-05,2.70478]
[1778980407696,37.15,78039.44,0.0,-0.97494,3e-05,2.70909]
[1778980412731,37.15,78036.6,0.0,-0.97509,3e-05,2.69444]
[1778980419780,37.14,78037.07,0.0,-0.97511,3e-05,2.69292]
[1778980424815,37.13,78036.19,0.0,-0.97516,3e-05,2.6881]
[1778980429850,37.12,78034.81,0.0,-0.97523,3e-05,2.68178]
[1778980434885,37.11,78029.34,0.0,-0.97544,3e-05,2.66289]
[1778980437910,37.11,78028.42,0.0,-0.97548,3e-05,2.65898]
[1778980440932,37.11,78023.97,0.0,-0.97564,3e-05,2.64426]
[1778980445966,37.1,78026.16,0.0,-0.97559,3e-05,2.6494]
[1778980452012,37.09,78026.9,0.0,-0.97558,3e-05,2.64979]
[1778980455040,37.09,78018.9,0.0,-0.97586,3e-05,2.62433]
[1778980456048,37.09,78019.63,0.0,-0.97584,3e-05,2.62601]
[1778980462089,37.08,78020.19,0.0,-0.97584,3e-05,2.62618]
[1778980467124,37.08,78017.73,0.0,-0.97593,3e-05,2.61741]
[1778980470080,37.08,78008.36,0.0,-0.97625,3e-05,2.58847]
[1778980471154,37.08,78001.46,0.0,-0.9765,3e-05,2.56377]
[1778980472161,37.08,77998.41,0.0,-0.97661,3e-05,2.55444]
[1778980474173,37.07,78002.8,0.0,-0.97647,3e-05,2.56734]
[1778980475180,37.07,78006.18,0.0,-0.97636,3e-05,2.57734]
[1778980481223,37.07,78001.82,0.0,-0.97651,3e-05,2.56306]
[1778980486256,37.07,77999.27,0.0,-0.97661,3e-05,2.55449]
[1778980489278,37.06,77991.21,0.0,-0.97687,3e-05,2.52988]
[1778980490285,37.06,77989.15,0.0,-0.97694,3e-05,2.52361]
[1778980495322,37.06,77987.32,0.0,-0.977,3e-05,2.51752]
[1778980500356,37.06,77983.16,0.0,-0.97714,3e-05,2.50463]
[1778980505391,37.06,77984.03,0.0,-0.97711,3e-05,2.50731]
[1778980510425,37.06,77983.92,0.0,-0.97712,3e-05,2.50652]
[1778980514454,37.06,77990.13,0.0,-0.97693,3e-05,2.52452]
[1778980519489,37.05,77989.7,0.0,-0.97695,3e-05,2.52264]
[1778980524524,37.05,77990.06,0.0,-0.97694,3e-05,2.52309]
[1778980528552,37.05,77996.26,0.0,-0.97675,3e-05,2.54104]
[1778980529560,37.05,77997.67,0.0,-0.97671,3e-05,2.54509]
[1778980534596,37.05,77996.96,0.0,-0.97677,3e-05,2.53865]
[1778980536609,37.04,78002.24,0.0,-0.9766,3e-05,2.5541]
[1778980543662,37.04,78007.76,0.0,-0.97644,3e-05,2.56932]
[1778980548698,37.04,78012.38,0.0,-0.9763,3e-05,2.58227]
[1778980553730,37.03,78016.24,0.0,-0.97618,3e-05,2.59296]
[1778980558766,37.03,78018.34,0.0,-0.97613,3e-05,2.59833]
[1778980563800,37.03,78019.75,0.0,-0.97609,3e-05,2.60161]
[1778980570849,37.02,78021.04,0.0,-0.97606,3e-05,2.60414]
[1778980577898,37.02,78023.88,0.0,-0.97599,3e-05,2.61139]
[1778980582933,37.01,78023.33,0.0,-0.97601,3e-05,2.6087]
[1778980587967,37.01,78022.47,0.0,-0.97605,3e-05,2.60508]
[1778980593003,37.0,78022.15,0.0,-0.97611,3e-05,2.59959]
[1778980596024,37.0,78035.78,0.0,-0.97566,3e-05,2.64069]
[1778980597032,37.0,78038.23,0.0,-0.97558,3e-05,2.64797]
[1778980602067,37.0,78039.34,0.0,-0.97556,3e-05,2.65001]
[1778980606094,36.99,78020.19,0.0,-0.97621,3e-05,2.59009]
[1778980607103,36.99,78009.48,0.0,-0.97656,3e-05,2.55773]
[1778980608108,36.99,78008.41,0.0,-0.97659,3e-05,2.5544]
[1778980613143,36.99,78003.45,0.0,-0.97676,3e-05,2.53897]
[1778980619186,36.99,78000.73,0.0,-0.97685,3e-05,2.53022]
[1778980623214,36.99,78006.02,0.0,-0.97669,3e-05,2.54563]
[1778980625229,36.98,78003.8,0.0,-0.97676,3e-05,2.53872]
[1778980630263,36.98,78005.83,0.0,-0.97671,3e-05,2.54391]
[1778980635298,36.98,78003.85,0.0,-0.97678,3e-05,2.53721]
[1778980641281,36.98,78002.1,0.0,-0.97685,3e-05,2.53107]
[1778980646375,36.97,78002.21,0.0,-0.97685,3e-05,2.53063]
[1778980651410,36.97,78000.38,0.0,-0.97695,3e-05,2.52096]
[1778980656445,36.97,77999.09,0.0,-0.977,3e-05,2.51639]
[1778980659467,36.97,78006.93,0.0,-0.97675,3e-05,2.53933]
[1778980663495,36.96,77993.6,0.0,-0.97718,3e-05,2.49899]
[1778980664501,36.96,77991.42,0.0,-0.97725,3e-05,2.49244]
[1778980668530,36.96,77982.34,0.0,-0.97754,3e-05,2.46538]
[1778980669536,36.96,77974.81,0.0,-0.97778,3e-05,2.44335]
[1778980670543,36.96,77974.72,0.0,-0.97778,3e-05,2.44309]
[1778980672558,36.96,77965.67,0.0,-0.97806,3e-05,2.41686]
[1778980673564,36.96,77965.05,0.0,-0.97808,3e-05,2.41512]
[1778980676584,36.96,77961.85,0.0,-0.97817,3e-05,2.40609]
[1778980679607,36.96,77966.88,0.0,-0.97802,3e-05,2.42079]
[1778980684641,36.97,77969.92,0.0,-0.9779,3e-05,2.43211]
[1778980691631,36.99,77971.95,0.0,-0.97779,3e-05,2.44224]
[1778980693705,36.99,77982.46,0.0,-0.97745,3e-05,2.47414]
[1778980694722,36.99,77983.47,0.0,-0.97741,3e-05,2.47766]
[1778980699746,37.0,77983.51,0.0,-0.97738,3e-05,2.48051]
[1778980704782,37.01,77979.01,0.0,-0.97749,3e-05,2.47004]
[1778980705789,37.02,77973.48,0.0,-0.97766,3e-05,2.45444]
[1778980706796,37.02,77973.86,0.0,-0.97765,3e-05,2.45556]
[1778980709819,37.02,77978.94,0.0,-0.97749,3e-05,2.47045]
[1778980714851,37.02,77979.31,0.0,-0.97751,3e-05,2.4681]
[1778980719887,37.02,77980.16,0.0,-0.97748,3e-05,2.47058]
[1778980724921,37.02,77981.46,0.0,-0.97744,3e-05,2.47439]
[1778980729956,37.02,77979.02,0.0,-0.97751,3e-05,2.46725]
[1778980732977,37.02,77972.0,0.0,-0.97773,3e-05,2.4468]
[1778980735998,37.02,77971.59,0.0,-0.97774,3e-05,2.44575]
[1778980741033,37.02,77971.04,0.0,-0.97776,3e-05,2.44441]
[1778980746068,37.02,77969.7,0.0,-0.9778,3e-05,2.4408]
[1778980752111,37.02,77969.12,0.0,-0.97781,3e-05,2.43953]
[1778980762125,37.02,77969.32,0.0,-0.9778,3e-05,2.44077]
[1778980767216,37.02,77974.11,0.0,-0.97765,3e-05,2.45501]
[1778980772252,37.03,77974.88,0.0,-0.97765,3e-05,2.45405]
[1778980777286,37.03,77975.95,0.0,-0.97761,3e-05,2.45735]
[1778980780307,37.03,77985.52,0.0,-0.97731,3e-05,2.48549]
[1778980781314,37.03,77985.98,0.0,-0.9773,3e-05,2.48683]
[1778980786349,37.03,77986.56,0.0,-0.97728,3e-05,2.48847]
[1778980792337,37.03,77985.93,0.0,-0.9773,3e-05,2.48651]
[1778980798433,37.02,77986.93,0.0,-0.97727,3e-05,2.48932]
[1778980803467,37.02,77985.22,0.0,-0.97733,3e-05,2.48416]
[1778980808503,37.02,77985.07,0.0,-0.97733,3e-05,2.48362]
[1778980815552,37.02,77982.03,0.0,-0.97743,3e-05,2.47464]
[1778980820588,37.02,77983.01,0.0,-0.9774,3e-05,2.47748]
[1778980825622,37.02,77982.87,0.0,-0.9774,3e-05,2.47704]
[1778980832618,37.02,77983.39,0.0,-0.97742,3e-05,2.47509]
[1778980837707,37.02,77987.99,0.0,-0.97727,3e-05,2.48855]
[1778980842741,37.02,77988.87,0.0,-0.97725,3e-05,2.49096]
[1778980847776,37.03,77989.0,0.0,-0.97723,3e-05,2.49229]
[1778980856839,37.02,77987.36,0.0,-0.97729,3e-05,2.48712]
[1778980859860,37.02,77980.6,0.0,-0.9775,3e-05,2.46716]
[1778980860867,37.02,77977.63,0.0,-0.97759,3e-05,2.45847]
[1778980865910,37.02,77979.42,0.0,-0.97754,3e-05,2.46372]
[1778980870943,37.02,77979.63,0.0,-0.97753,3e-05,2.46433]
[1778980875978,37.02,77979.26,0.0,-0.97754,3e-05,2.46325]
[1778980880014,37.02,77984.88,0.0,-0.97737,3e-05,2.47971]
[1778980885041,37.02,77984.46,0.0,-0.97738,3e-05,2.47834]
[1778980890076,37.02,77984.87,0.0,-0.97737,3e-05,2.47941]
[1778980896119,37.02,77985.81,0.0,-0.97737,3e-05,2.4786]
[1778980900146,37.02,77991.07,0.0,-0.97721,3e-05,2.49396]
[1778980903116,37.02,77991.83,0.0,-0.97719,3e-05,2.49603]
[1778980908203,37.02,77993.17,0.0,-0.97715,3e-05,2.49962]
[1778980913239,37.02,77992.54,0.0,-0.97717,3e-05,2.49734]
[1778980918272,37.02,77990.35,0.0,-0.97725,3e-05,2.49047]
[1778980923307,37.02,77989.04,0.0,-0.97729,3e-05,2.48625]
[1778980928346,37.01,77988.26,0.0,-0.97732,3e-05,2.48359]
[1778980933381,37.01,77991.02,0.0,-0.97724,3e-05,2.49133]
[1778980938416,37.01,77990.93,0.0,-0.97724,3e-05,2.49059]
[1778980944458,37.01,77992.83,0.0,-0.97719,3e-05,2.49564]
[1778980949492,37.01,77992.34,0.0,-0.97721,3e-05,2.4937]
[1778980954531,37.01,77991.31,0.0,-0.97728,3e-05,2.48677]
[1778980956542,37.01,77978.27,0.0,-0.97769,3e-05,2.44837]
[1778980957549,37.0,77968.0,0.0,-0.97801,3e-05,2.41852]
[1778980958556,37.0,77967.11,0.0,-0.97804,3e-05,2.41593]
[1778980959565,37.0,77967.32,0.0,-0.97803,3e-05,2.41657]
[1778980965606,37.01,77966.37,0.0,-0.97805,3e-05,2.41417]
[1778980971648,37.01,77968.02,0.0,-0.978,3e-05,2.41926]
[1778980983732,37.01,77968.87,0.0,-0.97797,3e-05,2.42243]
[1778980988770,37.01,77970.49,0.0,-0.97791,3e-05,2.42743]
[1778980990782,37.01,77954.36,0.0,-0.9784,3e-05,2.38121]
[1778980991789,37.01,77950.18,0.0,-0.97853,3e-05,2.36945]
[1778980996832,37.02,77946.33,0.0,-0.97864,3e-05,2.35933]
[1778980998840,37.02,77929.44,0.0,-0.97913,3e-05,2.31219]
[1778980999848,37.02,77926.2,0.0,-0.97923,3e-05,2.30341]
[1778981000854,37.02,77919.26,0.0,-0.97943,3e-05,2.28442]
[1778981001862,37.02,77917.77,0.0,-0.97947,3e-05,2.28059]
[1778981006896,37.03,77919.82,0.0,-0.97939,3e-05,2.28776]
[1778981011931,37.03,77921.01,0.0,-0.97937,3e-05,2.28932]
[1778981017974,37.04,77922.07,0.0,-0.97932,3e-05,2.2941]
[1778981023009,37.04,77933.09,0.0,-0.97898,3e-05,2.32633]
[1778981024017,37.05,77933.78,0.0,-0.97896,3e-05,2.32852]
[1778981029050,37.05,77937.32,0.0,-0.97884,3e-05,2.33964]
[1778981031064,37.05,77943.08,0.0,-0.97866,3e-05,2.35631]
[1778981033078,37.05,77943.77,0.0,-0.97864,3e-05,2.35862]
[1778981039120,37.06,77944.76,0.0,-0.9786,3e-05,2.36239]
[1778981044156,37.06,77946.05,0.0,-0.97855,3e-05,2.36679]
[1778981049190,37.06,77946.02,0.0,-0.97854,3e-05,2.36739]
[1778981058254,37.07,77948.01,0.0,-0.97847,3e-05,2.37417]
[1778981063289,37.07,77947.27,0.0,-0.97849,3e-05,2.37266]
[1778981070340,37.07,77946.34,0.0,-0.97851,3e-05,2.37086]
[1778981075376,37.07,77949.88,0.0,-0.97842,3e-05,2.37816]
[1778981084387,37.08,77948.17,0.0,-0.97846,3e-05,2.37416]
[1778981089471,37.08,77948.17,0.0,-0.97846,3e-05,2.37462]
[1778981095516,37.08,77944.66,0.0,-0.97856,3e-05,2.3652]
[1778981100551,37.08,77944.05,0.0,-0.97857,3e-05,2.36391]
[1778981104581,37.09,77950.13,0.0,-0.97838,3e-05,2.38217]
[1778981109615,37.09,77955.01,0.0,-0.97822,3e-05,2.3974]
[1778981112635,37.09,77961.8,0.0,-0.97801,3e-05,2.41703]
[1778981117671,37.09,77964.85,0.0,-0.97791,3e-05,2.42597]
[1778981123714,37.09,77967.33,0.0,-0.97783,3e-05,2.43331]
[1778981128749,37.09,77974.64,0.0,-0.97761,3e-05,2.45469]
[1778981133802,37.09,77952.66,0.0,-0.97831,3e-05,2.38798]
[1778981134795,37.09,77929.74,0.0,-0.979,3e-05,2.32334]
[1778981135801,37.09,77929.93,0.0,-0.97899,3e-05,2.32409]
[1778981140837,37.1,77928.74,0.0,-0.97901,3e-05,2.32186]
[1778981146879,37.1,77931.31,0.0,-0.97892,3e-05,2.33032]
[1778981152921,37.11,77932.19,0.0,-0.97888,3e-05,2.33394]
[1778981157956,37.11,77931.61,0.0,-0.97889,3e-05,2.33325]
[1778981161984,37.11,77925.68,0.0,-0.97906,3e-05,2.31743]
[1778981162991,37.12,77925.12,0.0,-0.97907,3e-05,2.31608]
[1778981166012,37.12,77919.78,0.0,-0.97922,3e-05,2.30188]
[1778981168030,37.12,77918.03,0.0,-0.97927,3e-05,2.29751]
[1778981172054,37.12,77915.55,0.0,-0.97933,3e-05,2.29168]
[1778981173060,37.12,77920.95,0.0,-0.97917,3e-05,2.30692]
[1778981175075,37.13,77920.82,0.0,-0.97917,3e-05,2.30704]
[1778981180111,37.13,77918.64,0.0,-0.97922,3e-05,2.30221]
[1778981185146,37.14,77918.86,0.0,-0.9792,3e-05,2.30407]
[1778981188166,37.14,77910.34,0.0,-0.97944,3e-05,2.28127]
[1778981189173,37.14,77906.23,0.0,-0.97955,3e-05,2.27025]
[1778981191187,37.14,77901.55,0.0,-0.97971,3e-05,2.25484]
[1778981194208,37.15,77907.19,0.0,-0.97954,3e-05,2.27128]
[1778981196221,37.15,77909.18,0.0,-0.97947,3e-05,2.27736]
[1778981201257,37.15,77909.21,0.0,-0.97946,3e-05,2.27896]
[1778981206292,37.16,77911.63,0.0,-0.97937,3e-05,2.28715]
[1778981211341,37.17,77912.11,0.0,-0.97934,3e-05,2.28995]
[1778981216365,37.17,77913.79,0.0,-0.97927,3e-05,2.29607]
[1778981221398,37.18,77914.68,0.0,-0.97923,3e-05,2.29998]
[1778981226433,37.18,77903.39,0.0,-0.97955,3e-05,2.27034]
[1778981227440,37.18,77901.01,0.0,-0.97961,3e-05,2.26415]
[1778981230461,37.19,77890.9,0.0,-0.97989,3e-05,2.23765]
[1778981232475,37.19,77886.49,0.0,-0.98001,3e-05,2.22647]
[1778981233483,37.19,77866.42,0.0,-0.98056,3e-05,2.17313]
[1778981234494,37.19,77867.85,0.0,-0.98052,3e-05,2.1774]
[1778981236505,37.2,77871.84,0.0,-0.9804,3e-05,2.18892]
[1778981241538,37.21,77878.46,0.0,-0.98019,3e-05,2.20881]
[1778981242545,37.21,77879.61,0.0,-0.98015,3e-05,2.2123]
[1778981246573,37.21,77883.04,0.0,-0.98004,3e-05,2.22309]
[1778981250601,37.22,77892.5,0.0,-0.97976,3e-05,2.25015]
[1778981252616,37.22,77895.55,0.0,-0.97969,3e-05,2.25587]
[1778981257654,37.23,77897.12,0.0,-0.97963,3e-05,2.262]
[1778981262688,37.23,77899.83,0.0,-0.97953,3e-05,2.27064]
[1778981265671,37.24,77909.18,0.0,-0.97925,3e-05,2.29724]
[1778981267723,37.24,77918.4,0.0,-0.97898,3e-05,2.32335]
[1778981269737,37.24,77921.87,0.0,-0.97887,3e-05,2.33347]
[1778981274772,37.25,77922.45,0.0,-0.97884,3e-05,2.33611]
[1778981279808,37.25,77926.36,0.0,-0.97872,3e-05,2.34805]
[1778981284843,37.25,77932.45,0.0,-0.97853,3e-05,2.36608]
[1778981285850,37.25,77934.88,0.0,-0.97845,3e-05,2.37309]
[1778981289878,37.25,77940.35,0.0,-0.97828,3e-05,2.38911]
[1778981292899,37.26,77940.72,0.0,-0.97827,3e-05,2.39045]
[1778981297935,37.26,77938.58,0.0,-0.97833,3e-05,2.3848]
[1778981303977,37.26,77937.61,0.0,-0.97835,3e-05,2.3827]
[1778981309012,37.26,77936.54,0.0,-0.97838,3e-05,2.38015]
[1778981314046,37.26,77936.12,0.0,-0.97841,3e-05,2.37614]
[1778981319081,37.27,77929.49,0.0,-0.9786,3e-05,2.35795]
[1778981324116,37.27,77929.58,0.0,-0.97859,3e-05,2.35888]
[1778981330159,37.27,77924.63,0.0,-0.97873,3e-05,2.34581]
[1778981335193,37.27,77927.36,0.0,-0.97864,3e-05,2.35417]
[1778981341235,37.28,77926.95,0.0,-0.97865,3e-05,2.35376]
[1778981350298,37.28,77925.64,0.0,-0.97868,3e-05,2.35122]
[1778981355334,37.28,77922.08,0.0,-0.97877,3e-05,2.34187]
[1778981360368,37.29,77923.05,0.0,-0.97874,3e-05,2.34527]
[1778981365403,37.29,77922.52,0.0,-0.97875,3e-05,2.34448]
[1778981370438,37.29,77924.24,0.0,-0.97869,3e-05,2.34998]
[1778981375473,37.29,77924.49,0.0,-0.9787,3e-05,2.34805]
[1778981381515,37.3,77925.11,0.0,-0.97867,3e-05,2.3506]
[1778981386556,37.3,77926.6,0.0,-0.97862,3e-05,2.35545]
[1778981391591,37.3,77926.82,0.0,-0.97861,3e-05,2.35672]
[1778981396626,37.3,77927.65,0.0,-0.97858,3e-05,2.3597]
[1778981401661,37.31,77928.17,0.0,-0.97856,3e-05,2.36179]
[1778981404683,37.31,77922.75,0.0,-0.97871,3e-05,2.34697]
[1778981406697,37.31,77915.63,0.0,-0.97892,3e-05,2.32738]
[1778981407703,37.31,77912.67,0.0,-0.97901,3e-05,2.31933]
[1778981410725,37.31,77909.65,0.0,-0.97909,3e-05,2.31156]
[1778981412738,37.31,77920.27,0.0,-0.97877,3e-05,2.34157]
[1778981413745,37.32,77922.24,0.0,-0.97871,3e-05,2.34725]
[1778981418782,37.32,77928.77,0.0,-0.97851,3e-05,2.36635]
[1778981419788,37.32,77934.99,0.0,-0.97832,3e-05,2.38407]
[1778981424822,37.32,77933.17,0.0,-0.97837,3e-05,2.37938]
[1778981429858,37.32,77933.13,0.0,-0.97836,3e-05,2.37974]
[1778981434893,37.32,77930.33,0.0,-0.97847,3e-05,2.36897]
[1778981439934,37.33,77929.66,0.0,-0.97849,3e-05,2.36764]
[1778981444964,37.33,77929.75,0.0,-0.97848,3e-05,2.36842]
[1778981449999,37.33,77928.9,0.0,-0.9785,3e-05,2.36655]
[1778981455041,37.33,77928.87,0.0,-0.97849,3e-05,2.36699]
[1778981458058,37.33,77918.86,0.0,-0.97879,3e-05,2.33918]
[1778981460071,37.33,77919.53,0.0,-0.97877,3e-05,2.34131]
[1778981461078,37.33,77926.58,0.0,-0.97855,3e-05,2.36124]
[1778981463093,37.34,77929.14,0.0,-0.97847,3e-05,2.36871]
[1778981466113,37.34,77934.02,0.0,-0.97833,3e-05,2.38279]
[1778981471148,37.34,77933.22,0.0,-0.97834,3e-05,2.38091]
[1778981476183,37.34,77936.47,0.0,-0.97824,3e-05,2.39039]
[1778981481219,37.34,77931.76,0.0,-0.97838,3e-05,2.37726]
[1778981484240,37.34,77919.5,0.0,-0.97875,3e-05,2.34294]
[1778981485249,37.34,77915.47,0.0,-0.97887,3e-05,2.3318]
[1778981487268,37.34,77913.98,0.0,-0.97891,3e-05,2.32793]
[1778981492300,37.35,77914.11,0.0,-0.97892,3e-05,2.3258]
[1778981497327,37.35,77916.62,0.0,-0.97884,3e-05,2.3336]
[1778981502369,37.35,77917.5,0.0,-0.97881,3e-05,2.33684]
[1778981504381,37.35,77911.54,0.0,-0.97898,3e-05,2.32056]
[1778981505389,37.35,77908.63,0.0,-0.97906,3e-05,2.31267]
[1778981510423,37.36,77907.41,0.0,-0.97909,3e-05,2.31032]
[1778981515458,37.36,77907.56,0.0,-0.97907,3e-05,2.31177]
[1778981520495,37.37,77902.09,0.0,-0.97922,3e-05,2.29767]
[1778981521502,37.37,77900.75,0.0,-0.97926,3e-05,2.29421]
[1778981527537,37.37,77897.84,0.0,-0.97933,3e-05,2.28765]
[1778981533592,37.38,77898.86,0.0,-0.97928,3e-05,2.29194]
[1778981535601,37.38,77890.1,0.0,-0.97953,3e-05,2.26844]
[1778981536610,37.38,77881.97,0.0,-0.97976,3e-05,2.24662]
[1778981537615,37.38,77879.0,0.0,-0.97984,3e-05,2.23891]
[1778981540637,37.39,77872.65,0.0,-0.98001,3e-05,2.22281]
[1778981542652,37.39,77866.34,0.0,-0.98018,3e-05,2.20662]
[1778981544665,37.39,77877.11,0.0,-0.97987,3e-05,2.23629]
[1778981545671,37.39,77879.66,0.0,-0.97979,3e-05,2.24351]
[1778981547685,37.4,77885.77,0.0,-0.97961,3e-05,2.26071]
[1778981548692,37.4,77887.12,0.0,-0.97957,3e-05,2.26467]
[1778981551729,37.4,77879.31,0.0,-0.97981,3e-05,2.24108]
[1778981552735,37.4,77869.43,0.0,-0.98009,3e-05,2.2148]
[1778981553740,37.4,77876.41,0.0,-0.97988,3e-05,2.23392]
[1778981554747,37.4,77878.97,0.0,-0.97981,3e-05,2.24117]
[1778981559783,37.41,77879.19,0.0,-0.97979,3e-05,2.24331]
[1778981561800,37.41,77885.99,0.0,-0.97959,3e-05,2.26235]
[1778981566833,37.42,77890.56,0.0,-0.97944,3e-05,2.27616]
[1778981572874,37.42,77892.94,0.0,-0.97935,3e-05,2.28423]
[1778981577909,37.43,77891.85,0.0,-0.97937,3e-05,2.28259]
[1778981582945,37.43,77893.44,0.0,-0.97931,3e-05,2.28827]
[1778981586977,37.44,77912.37,0.0,-0.97874,3e-05,2.34246]
[1778981587983,37.44,77928.67,0.0,-0.97825,3e-05,2.38832]
[1778981588992,37.44,77938.0,0.0,-0.97797,3e-05,2.41497]
[1778981589997,37.44,77939.83,0.0,-0.97791,3e-05,2.42026]
[1778981595038,37.44,77941.89,0.0,-0.97784,3e-05,2.42636]
[1778981600069,37.44,77939.77,0.0,-0.97791,3e-05,2.42047]
[1778981605109,37.44,77938.76,0.0,-0.97793,3e-05,2.41778]
[1778981610139,37.44,77941.42,0.0,-0.97785,3e-05,2.42561]
[1778981614170,37.44,77942.36,0.0,-0.97785,3e-05,2.42497]
[1778981619203,37.45,77940.45,0.0,-0.97791,3e-05,2.41954]
[1778981624238,37.45,77938.73,0.0,-0.97796,3e-05,2.41464]
[1778981626262,37.45,77921.56,0.0,-0.97848,3e-05,2.36595]
[1778981627264,37.45,77916.23,0.0,-0.97864,3e-05,2.35101]
[1778981628266,37.45,77917.52,0.0,-0.9786,3e-05,2.3547]
[1778981629273,37.45,77918.58,0.0,-0.97857,3e-05,2.35778]
[1778981634309,37.45,77923.14,0.0,-0.97843,3e-05,2.37117]
[1778981636322,37.45,77928.5,0.0,-0.97826,3e-05,2.38643]
[1778981638336,37.45,77922.56,0.0,-0.97844,3e-05,2.36975]
[1778981639344,37.45,77921.43,0.0,-0.97847,3e-05,2.36665]
[1778981641358,37.45,77929.37,0.0,-0.97823,3e-05,2.38924]
[1778981642366,37.45,77923.08,0.0,-0.97842,3e-05,2.37151]
[1778981643372,37.45,77920.92,0.0,-0.97849,3e-05,2.3655]
[1778981648407,37.45,77925.69,0.0,-0.97834,3e-05,2.37937]
[1778981653443,37.45,77924.98,0.0,-0.97836,3e-05,2.37775]
[1778981658477,37.45,77923.93,0.0,-0.97838,3e-05,2.3752]
[1778981665527,37.46,77925.47,0.0,-0.97833,3e-05,2.38014]
[1778981670562,37.46,77927.44,0.0,-0.97827,3e-05,2.38612]
[1778981673583,37.46,77920.53,0.0,-0.9785,3e-05,2.36354]
[1778981674591,37.46,77917.06,0.0,-0.9786,3e-05,2.35392]
[1778981679625,37.46,77922.41,0.0,-0.97844,3e-05,2.36958]
[1778981683654,37.46,77927.66,0.0,-0.97827,3e-05,2.38487]
[1778981685669,37.47,77933.44,0.0,-0.9781,3e-05,2.40145]
[1778981687681,37.47,77936.05,0.0,-0.97801,3e-05,2.409]
[1778981692717,37.47,77930.78,0.0,-0.97817,3e-05,2.39429]
[1778981697751,37.47,77928.97,0.0,-0.97822,3e-05,2.38952]
[1778981702786,37.47,77923.18,0.0,-0.97839,3e-05,2.37355]
[1778981707843,37.47,77922.33,0.0,-0.97841,3e-05,2.37167]
[1778981709836,37.47,77902.95,0.0,-0.97899,3e-05,2.31775]
[1778981710844,37.47,77900.61,0.0,-0.97905,3e-05,2.31147]
[1778981717892,37.48,77901.94,0.0,-0.979,3e-05,2.31655]
[1778981722927,37.48,77901.12,0.0,-0.97901,3e-05,2.31528]
[1778981727963,37.49,77891.08,0.0,-0.97929,3e-05,2.28863]
[1778981728969,37.48,77887.09,0.0,-0.97941,3e-05,2.27727]
[1778981730987,37.49,77880.09,0.0,-0.97961,3e-05,2.25874]
[1778981732997,37.49,77870.72,0.0,-0.9799,3e-05,2.23012]
[1778981734005,37.48,77878.54,0.0,-0.97969,3e-05,2.25088]
[1778981735012,37.48,77881.39,0.0,-0.97961,3e-05,2.25824]
[1778981738035,37.49,77884.66,0.0,-0.97951,3e-05,2.26798]
[1778981743072,37.49,77892.56,0.0,-0.97926,3e-05,2.29093]
[1778981744076,37.49,77891.39,0.0,-0.97929,3e-05,2.28796]
[1778981749112,37.5,77895.84,0.0,-0.97915,3e-05,2.30137]
[1778981755155,37.49,77894.86,0.0,-0.9792,3e-05,2.29728]
[1778981760214,37.49,77894.28,0.0,-0.97922,3e-05,2.29482]
[1778981761213,37.49,77872.56,0.0,-0.97985,3e-05,2.23561]
[1778981762214,37.49,77841.6,0.0,-0.98071,3e-05,2.15317]
[1778981763225,37.49,77833.51,0.0,-0.98093,3e-05,2.1319]
[1778981768257,37.49,77835.23,0.0,-0.98087,3e-05,2.13756]
[1778981770276,37.5,77826.03,0.0,-0.98111,3e-05,2.11474]
[1778981775308,37.51,77820.23,0.0,-0.98124,3e-05,2.10247]
[1778981780344,37.52,77822.61,0.0,-0.98115,3e-05,2.11123]
[1778981781358,37.52,77830.15,0.0,-0.98094,3e-05,2.13121]
[1778981785379,37.53,77824.98,0.0,-0.98106,3e-05,2.11971]
[1778981787397,37.53,77831.13,0.0,-0.98089,3e-05,2.13593]
[1778981789407,37.53,77841.45,0.0,-0.98061,3e-05,2.16246]
[1778981790415,37.53,77845.12,0.0,-0.98051,3e-05,2.17252]
[1778981792428,37.53,77848.85,0.0,-0.98044,3e-05,2.17863]
[1778981797463,37.52,77855.4,0.0,-0.98026,3e-05,2.19523]
[1778981798470,37.52,77858.22,0.0,-0.98019,3e-05,2.20242]
[1778981803505,37.53,77860.67,0.0,-0.98011,3e-05,2.21003]
[1778981805522,37.53,77855.34,0.0,-0.98025,3e-05,2.19653]
[1778981809522,37.53,77854.43,0.0,-0.98027,3e-05,2.19425]
[1778981812568,37.53,77862.75,0.0,-0.98005,3e-05,2.21551]
[1778981814583,37.52,77863.67,0.0,-0.98003,3e-05,2.2173]
[1778981819617,37.52,77864.82,0.0,-0.98002,3e-05,2.2187]
[1778981824652,37.51,77865.11,0.0,-0.98003,3e-05,2.2178]
[1778981829687,37.51,77865.87,0.0,-0.98001,3e-05,2.21952]
[1778981834722,37.51,77867.4,0.0,-0.97996,3e-05,2.22397]
[1778981838751,37.52,77875.9,0.0,-0.97971,3e-05,2.24821]
[1778981839757,37.52,77884.52,0.0,-0.97946,3e-05,2.27191]
[1778981840767,37.52,77885.47,0.0,-0.97943,3e-05,2.27476]
[1778981842778,37.52,77891.98,0.0,-0.97923,3e-05,2.29309]
[1778981843785,37.52,77903.9,0.0,-0.97888,3e-05,2.32622]
[1778981844792,37.52,77903.05,0.0,-0.9789,3e-05,2.32404]
[1778981846806,37.52,77909.13,0.0,-0.97872,3e-05,2.3413]
[1778981848821,37.52,77913.25,0.0,-0.9786,3e-05,2.35309]
[1778981851843,37.53,77907.92,0.0,-0.97878,3e-05,2.33532]
[1778981852852,37.53,77906.82,0.0,-0.97881,3e-05,2.33259]
[1778981858891,37.53,77904.52,0.0,-0.97886,3e-05,2.32731]
[1778981863926,37.53,77903.39,0.0,-0.97889,3e-05,2.32513]
[1778981868961,37.54,77909.48,0.0,-0.9787,3e-05,2.34296]
[1778981872989,37.54,77914.9,0.0,-0.97853,3e-05,2.35871]
[1778981880018,37.54,77915.26,0.0,-0.97851,3e-05,2.36074]
[1778981885081,37.53,77911.19,0.0,-0.97866,3e-05,2.34668]
[1778981890115,37.52,77909.88,0.0,-0.97872,3e-05,2.34051]
[1778981894143,37.52,77899.55,0.0,-0.97905,3e-05,2.30992]
[1778981899178,37.51,77896.91,0.0,-0.97915,3e-05,2.3005]
[1778981904213,37.5,77895.54,0.0,-0.97921,3e-05,2.29462]
[1778981910228,37.49,77894.41,0.0,-0.97927,3e-05,2.28899]
[1778981915291,37.48,77893.08,0.0,-0.97936,3e-05,2.27999]
[1778981920298,37.47,77890.77,0.0,-0.97945,3e-05,2.27163]
[1778981925361,37.47,77897.93,0.0,-0.97926,3e-05,2.28916]
[1778981930368,37.46,77901.69,0.0,-0.97918,3e-05,2.29725]
[1778981935431,37.45,77897.98,0.0,-0.97931,3e-05,2.28487]
[1778981937445,37.45,77891.66,0.0,-0.9795,3e-05,2.2668]
[1778981943497,37.44,77892.3,0.0,-0.97951,3e-05,2.26625]
[1778981948532,37.43,77891.73,0.0,-0.97953,3e-05,2.26413]
[1778981953567,37.44,77890.61,0.0,-0.97955,3e-05,2.26253]
[1778981958602,37.45,77890.86,0.0,-0.97952,3e-05,2.26463]
[1778981963637,37.45,77891.37,0.0,-0.97949,3e-05,2.26739]
[1778981968672,37.46,77890.66,0.0,-0.9795,3e-05,2.2668]
[1778981973709,37.46,77897.33,0.0,-0.97932,3e-05,2.28311]
[1778981974714,37.46,77898.86,0.0,-0.97927,3e-05,2.28756]
[1778981980718,37.47,77901.9,0.0,-0.97917,3e-05,2.29738]
[1778981985792,37.47,77905.06,0.0,-0.97906,3e-05,2.30731]
[1778981994855,37.48,77907.6,0.0,-0.97897,3e-05,2.31651]
[1778981995862,37.48,77913.25,0.0,-0.9788,3e-05,2.33244]
[1778981997876,37.48,77915.33,0.0,-0.97875,3e-05,2.3373]
[1778982002943,37.47,77883.89,0.0,-0.97968,3e-05,2.24899]
[1778982003955,37.47,77865.23,0.0,-0.98022,3e-05,2.19809]
[1778982004955,37.47,77864.9,0.0,-0.98023,3e-05,2.19698]
[1778982006970,37.47,77871.97,0.0,-0.98003,3e-05,2.2154]
[1778982007974,37.46,77872.59,0.0,-0.98002,3e-05,2.2168]
[1778982013010,37.46,77874.09,0.0,-0.97999,3e-05,2.2195]
[1778982015025,37.46,77868.65,0.0,-0.98015,3e-05,2.2044]
[1778982018046,37.45,77850.95,0.0,-0.98065,3e-05,2.15681]
[1778982019052,37.45,77848.36,0.0,-0.98072,3e-05,2.14984]
[1778982021076,37.45,77843.22,0.0,-0.98087,3e-05,2.13608]
[1778982022078,37.45,77837.74,0.0,-0.98102,3e-05,2.12169]
[1778982023081,37.45,77828.54,0.0,-0.98126,3e-05,2.0978]
[1778982024086,37.45,77828.05,0.0,-0.98128,3e-05,2.09646]
[1778982027108,37.45,77834.2,0.0,-0.98112,3e-05,2.11206]
[1778982028120,37.45,77839.18,0.0,-0.98098,3e-05,2.12485]
[1778982029125,37.45,77839.77,0.0,-0.98097,3e-05,2.12625]
[1778982034173,37.45,77817.99,0.0,-0.98158,3e-05,2.06646]
[1778982035176,37.45,77802.71,0.0,-0.98198,3e-05,2.02783]
[1778982036179,37.45,77793.95,0.0,-0.98221,3e-05,2.00599]
[1778982037187,37.45,77789.93,0.0,-0.98231,3e-05,1.99607]
[1778982042221,37.45,77795.15,0.0,-0.98217,3e-05,2.01001]
[1778982044241,37.45,77800.89,0.0,-0.98202,3e-05,2.02443]
[1778982046250,37.45,77806.26,0.0,-0.98188,3e-05,2.03795]
[1778982047259,37.45,77806.18,0.0,-0.98188,3e-05,2.03775]
[1778982052294,37.45,77806.14,0.0,-0.98188,3e-05,2.03763]
[1778982053301,37.45,77796.72,0.0,-0.98212,3e-05,2.01403]
[1778982054308,37.45,77793.63,0.0,-0.9822,3e-05,2.00637]
[1778982058336,37.45,77791.06,0.0,-0.98227,3e-05,2.00019]
[1778982063371,37.45,77790.56,0.0,-0.98228,3e-05,1.99924]
[1778982067398,37.45,77782.66,0.0,-0.98247,3e-05,1.97999]
[1778982068405,37.45,77781.08,0.0,-0.98251,3e-05,1.9762]
[1778982072439,37.46,77771.12,0.0,-0.98276,2e-05,1.95225]
[1778982073446,37.46,77768.61,0.0,-0.98282,2e-05,1.94629]
[1778982075463,37.46,77758.44,0.0,-0.98307,2e-05,1.92201]
[1778982076467,37.46,77745.68,0.0,-0.98337,2e-05,1.89194]
[1778982077485,37.46,77736.65,0.0,-0.98359,2e-05,1.87058]
[1778982078486,37.46,77729.41,0.0,-0.98376,2e-05,1.85387]
[1778982079493,37.46,77728.32,0.0,-0.98378,2e-05,1.85162]
[1778982081503,37.46,77703.98,0.0,-0.98435,2e-05,1.79574]
[1778982082509,37.49,77693.68,0.0,-0.98453,2e-05,1.77737]
[1778982083520,37.51,77686.73,0.0,-0.98464,2e-05,1.76623]
[1778982085533,37.53,77699.88,0.0,-0.98429,2e-05,1.80084]
[1778982086541,37.53,77689.89,0.0,-0.98452,2e-05,1.77858]
[1778982087548,37.55,77681.54,0.0,-0.98466,2e-05,1.7643]
[1778982089562,37.59,77687.71,0.0,-0.98443,2e-05,1.78663]
[1778982091577,37.62,77701.43,0.0,-0.98407,2e-05,1.82249]
[1778982092584,37.63,77707.6,0.0,-0.98389,2e-05,1.83979]
[1778982095607,37.66,77718.71,0.0,-0.98357,2e-05,1.87173]
[1778982096613,37.66,77725.07,0.0,-0.98341,2e-05,1.88691]
[1778982097626,37.67,77733.82,0.0,-0.98319,2e-05,1.90947]
[1778982098626,37.67,77744.25,0.0,-0.98293,2e-05,1.93456]
[1778982099635,37.67,77753.88,0.0,-0.98269,2e-05,1.95792]
[1778982100641,37.67,77759.0,0.0,-0.98256,3e-05,1.97046]
[1778982104667,37.67,77764.98,0.0,-0.98241,3e-05,1.98536]
[1778982106681,37.67,77772.57,0.0,-0.98221,3e-05,2.00443]
[1778982108694,37.67,77778.68,0.0,-0.98206,3e-05,2.0196]
[1778982110709,37.67,77771.32,0.0,-0.98224,3e-05,2.00144]
[1778982115747,37.68,77769.26,0.0,-0.98229,3e-05,1.99661]
[1778982116751,37.68,77763.97,0.0,-0.98243,3e-05,1.98369]
[1778982120779,37.68,77754.34,0.0,-0.98266,2e-05,1.96061]
[1778982125815,37.68,77753.81,0.0,-0.98267,2e-05,1.95993]
[1778982130853,37.68,77753.17,0.0,-0.98268,2e-05,1.95898]
[1778982135894,37.69,77753.5,0.0,-0.98266,2e-05,1.96038]
[1778982141885,37.69,77744.11,0.0,-0.98289,2e-05,1.93835]
[1778982142935,37.69,77730.11,0.0,-0.98323,2e-05,1.90509]
[1778982144950,37.69,77724.74,0.0,-0.98335,2e-05,1.89279]
[1778982149986,37.7,77729.16,0.0,-0.98324,2e-05,1.90431]
[1778982155021,37.7,77728.52,0.0,-0.98327,2e-05,1.90084]
[1778982157035,37.7,77721.77,0.0,-0.98343,2e-05,1.88527]
[1778982158042,37.7,77718.49,0.0,-0.9835,2e-05,1.87778]
[1778982162070,37.71,77714.94,0.0,-0.98358,2e-05,1.87038]
[1778982166099,37.71,77710.71,0.0,-0.98367,2e-05,1.86152]
[1778982169119,37.71,77705.2,0.0,-0.98379,2e-05,1.84951]
[1778982170127,37.72,77694.56,0.0,-0.98403,2e-05,1.82524]
[1778982171133,37.72,77688.7,0.0,-0.98417,2e-05,1.81215]
[1778982172157,37.72,77684.05,0.0,-0.98427,2e-05,1.80189]
[1778982173155,37.72,77684.28,0.0,-0.98426,2e-05,1.80278]
[1778982175172,37.72,77674.84,0.0,-0.98447,2e-05,1.78215]
[1778982176177,37.73,77677.07,0.0,-0.98441,2e-05,1.78757]
[1778982180203,37.73,77687.65,0.0,-0.98416,2e-05,1.81311]
[1778982181209,37.73,77691.49,0.0,-0.98406,2e-05,1.82223]
[1778982184232,37.74,77696.49,0.0,-0.98394,2e-05,1.8347]
[1778982188264,37.74,77702.76,0.0,-0.98378,2e-05,1.85045]
[1778982189267,37.74,77688.39,0.0,-0.98411,2e-05,1.81765]
[1778982190278,37.75,77681.26,0.0,-0.98427,2e-05,1.80175]
[1778982191282,37.75,77679.24,0.0,-0.98431,2e-05,1.79754]
[1778982193296,37.77,77676.42,0.0,-0.98433,2e-05,1.79547]
[1778982198330,37.78,77678.58,0.0,-0.98426,2e-05,1.8023]
[1778982203365,37.78,77681.2,0.0,-0.98418,2e-05,1.81018]
[1778982205378,37.8,77692.32,0.0,-0.98388,2e-05,1.84005]
[1778982207392,37.81,77700.27,0.0,-0.98369,2e-05,1.85905]
[1778982209406,37.81,77706.36,0.0,-0.98354,2e-05,1.87378]
[1778982212427,37.81,77712.12,0.0,-0.98342,2e-05,1.88515]
[1778982217463,37.82,77714.05,0.0,-0.98336,2e-05,1.89094]
[1778982222497,37.82,77720.89,0.0,-0.98318,2e-05,1.90828]
[1778982223504,37.82,77714.83,0.0,-0.98333,2e-05,1.8942]
[1778982226525,37.83,77710.34,0.0,-0.98343,2e-05,1.88442]
[1778982228540,37.83,77703.54,0.0,-0.98358,2e-05,1.86908]
[1778982231559,37.83,77698.53,0.0,-0.98369,2e-05,1.85833]
[1778982233590,37.84,77689.3,0.0,-0.9839,2e-05,1.83766]
[1778982238614,37.84,77685.17,0.0,-0.98398,2e-05,1.82985]
[1778982242644,37.88,77679.94,0.0,-0.98403,2e-05,1.82509]
[1778982244656,37.91,77674.36,0.0,-0.98409,2e-05,1.81917]
[1778982249692,37.94,77678.14,0.0,-0.98392,2e-05,1.83523]
[1778982254726,37.95,77681.48,0.0,-0.98383,2e-05,1.84439]
[1778982257748,37.95,77687.04,0.0,-0.98369,2e-05,1.85803]
[1778982262783,37.96,77687.61,0.0,-0.98367,2e-05,1.86056]
[1778982267819,37.96,77684.21,0.0,-0.98373,2e-05,1.85387]
[1778982268824,37.96,77694.7,0.0,-0.98348,2e-05,1.87842]
[1778982271847,37.96,77702.9,0.0,-0.98331,2e-05,1.89524]
[1778982273861,37.97,77709.01,0.0,-0.98316,2e-05,1.90993]
[1778982278895,37.97,77714.68,0.0,-0.98301,2e-05,1.92406]
[1778982281919,37.97,77719.79,0.0,-0.98289,2e-05,1.93659]
[1778982286954,37.97,77716.66,0.0,-0.98296,2e-05,1.92971]
[1778982291989,37.98,77719.58,0.0,-0.98288,2e-05,1.93725]
[1778982297024,37.98,77725.0,0.0,-0.98274,2e-05,1.95075]
[1778982302060,37.98,77728.35,0.0,-0.98265,2e-05,1.95918]
[1778982304074,37.98,77708.55,0.0,-0.98314,2e-05,1.91212]
[1778982305080,37.98,77693.34,0.0,-0.9835,2e-05,1.87661]
[1778982309109,37.98,77705.85,0.0,-0.98319,2e-05,1.90673]
[1778982314144,37.99,77708.98,0.0,-0.98311,2e-05,1.91492]
[1778982315150,37.99,77703.36,0.0,-0.98324,2e-05,1.90183]
[1778982316158,37.99,77692.5,0.0,-0.9835,2e-05,1.87661]
[1778982321197,37.99,77698.66,0.0,-0.98334,2e-05,1.89207]
[1778982325220,38.0,77703.49,0.0,-0.98322,2e-05,1.90412]
[1778982328259,38.0,77708.53,0.0,-0.98309,2e-05,1.9165]
[1778982330255,38.0,77715.2,0.0,-0.98292,2e-05,1.93264]
[1778982332271,38.0,77718.44,0.0,-0.98287,2e-05,1.93766]
[1778982337306,38.0,77722.61,0.0,-0.98276,2e-05,1.94817]
[1778982342353,38.01,77723.34,0.0,-0.98274,2e-05,1.95042]
[1778982345367,38.01,77728.85,0.0,-0.9826,2e-05,1.96396]
[1778982350400,38.01,77729.21,0.0,-0.98259,2e-05,1.9652]
[1778982355435,38.01,77729.97,0.0,-0.98256,2e-05,1.96733]
[1778982360471,38.01,77731.78,0.0,-0.98252,2e-05,1.97197]
[1778982364499,38.01,77741.53,0.0,-0.98227,3e-05,1.99584]
[1778982365506,38.01,77746.72,0.0,-0.98214,3e-05,2.00855]
[1778982366514,38.01,77749.88,0.0,-0.98206,3e-05,2.01629]
[1778982371551,38.01,77756.08,0.0,-0.9819,3e-05,2.03135]
[1778982374585,38.01,77762.72,0.0,-0.98173,3e-05,2.04773]
[1778982380613,38.01,77761.54,0.0,-0.98177,3e-05,2.04438]
[1778982385648,38.01,77761.15,0.0,-0.98178,3e-05,2.04322]
[1778982388674,38.01,77756.36,0.0,-0.9819,3e-05,2.03127]
[1778982389676,38.01,77751.26,0.0,-0.98204,3e-05,2.01868]
[1778982391692,38.01,77744.88,0.0,-0.98222,3e-05,2.00004]
[1778982396725,38.01,77750.73,0.0,-0.98207,3e-05,2.01452]
[1778982401762,38.01,77750.81,0.0,-0.98207,3e-05,2.01465]
[1778982407802,38.01,77747.45,0.0,-0.98216,3e-05,2.00629]
[1778982413845,38.01,77743.6,0.0,-0.98226,3e-05,1.99674]
[1778982418879,38.01,77738.9,0.0,-0.98238,3e-05,1.98517]
[1778982422908,38.01,77741.61,0.0,-0.98231,3e-05,1.99165]
[1778982423914,38.01,77749.73,0.0,-0.9821,3e-05,2.01147]
[1778982428949,38.0,77753.76,0.0,-0.98201,3e-05,2.02103]
[1778982433985,38.0,77759.04,0.0,-0.98187,3e-05,2.03373]
[1778982439021,38.0,77759.96,0.0,-0.98185,3e-05,2.03564]
[1778982440029,38.0,77765.66,0.0,-0.98171,3e-05,2.04973]
[1778982443050,38.0,77771.11,0.0,-0.98157,3e-05,2.06304]
[1778982447078,38.0,77777.84,0.0,-0.9814,3e-05,2.07948]
[1778982448085,38.0,77784.55,0.0,-0.98122,3e-05,2.0963]
[1778982449091,38.0,77791.81,0.0,-0.98103,3e-05,2.11461]
[1778982450098,37.99,77797.77,0.0,-0.98088,3e-05,2.12967]
[1778982454126,37.99,77803.13,0.0,-0.98077,3e-05,2.13941]
[1778982459161,37.99,77800.52,0.0,-0.98085,3e-05,2.13158]
[1778982462182,37.98,77809.1,0.0,-0.98063,3e-05,2.15303]
[1778982467217,37.98,77810.56,0.0,-0.9806,3e-05,2.15555]
[1778982472257,37.97,77806.66,0.0,-0.98072,3e-05,2.14417]
[1778982477287,37.97,77800.88,0.0,-0.98089,3e-05,2.12809]
[1778982482324,37.96,77798.54,0.0,-0.98096,3e-05,2.12094]
[1778982487359,37.96,77797.51,0.0,-0.981,3e-05,2.11719]
[1778982492394,37.95,77797.14,0.0,-0.98102,3e-05,2.11516]
[1778982497431,37.95,77797.75,0.0,-0.98102,3e-05,2.11564]
[1778982502467,37.95,77804.66,0.0,-0.98085,3e-05,2.13226]
[1778982505485,37.94,77784.41,0.0,-0.98139,3e-05,2.07987]
[1778982506493,37.94,77776.27,0.0,-0.98161,3e-05,2.05924]
[1778982507504,37.94,77777.48,0.0,-0.98158,3e-05,2.06217]
[1778982510522,37.94,77767.18,0.0,-0.98185,3e-05,2.03613]
[1778982511528,37.94,77770.73,0.0,-0.98178,3e-05,2.04186]
[1778982512535,37.94,77777.4,0.0,-0.98161,3e-05,2.05847]
[1778982513543,37.94,77778.66,0.0,-0.98158,3e-05,2.06154]
[1778982518577,37.94,77776.24,0.0,-0.98164,3e-05,2.05503]
[1778982522605,37.94,77766.08,0.0,-0.98191,3e-05,2.02941]
[1778982523612,37.94,77761.18,0.0,-0.98204,3e-05,2.01725]
[1778982524619,37.94,77760.22,0.0,-0.98206,3e-05,2.01487]
[1778982529658,37.94,77762.03,0.0,-0.98201,3e-05,2.0193]
[1778982534695,37.94,77762.04,0.0,-0.98201,3e-05,2.0193]
[1778982536706,37.94,77769.63,0.0,-0.98182,3e-05,2.03812]
[1778982537714,37.94,77770.95,0.0,-0.98179,3e-05,2.04138]
[1778982542750,37.94,77764.88,0.0,-0.98194,3e-05,2.02616]
[1778982545771,37.94,77754.65,0.0,-0.9822,3e-05,2.00092]
[1778982546779,37.94,77748.86,0.0,-0.98235,3e-05,1.98684]
[1778982547786,37.94,77743.51,0.0,-0.98248,2e-05,1.97389]
[1778982550806,37.94,77736.4,0.0,-0.98266,2e-05,1.95694]
[1778982555842,37.94,77736.66,0.0,-0.98264,2e-05,1.95807]
[1778982560878,37.94,77735.29,0.0,-0.98267,2e-05,1.95529]
[1778982565914,37.94,77734.51,0.0,-0.98269,2e-05,1.95394]
[1778982571956,37.95,77733.39,0.0,-0.98273,2e-05,1.94891]
[1778982576988,37.95,77734.0,0.0,-0.98271,2e-05,1.95091]
[1778982579005,37.95,77741.97,0.0,-0.98251,2e-05,1.97035]
[1778982583031,37.95,77735.61,0.0,-0.98267,2e-05,1.95525]
[1778982588066,37.95,77735.34,0.0,-0.98267,2e-05,1.95501]
[1778982593102,37.95,77735.81,0.0,-0.98265,2e-05,1.95653]
[1778982598136,37.96,77737.02,0.0,-0.98262,2e-05,1.95978]
[1778982603171,37.96,77736.44,0.0,-0.98263,2e-05,1.95867]
[1778982611227,37.96,77736.58,0.0,-0.98263,2e-05,1.95943]
[1778982617270,37.96,77735.93,0.0,-0.98264,2e-05,1.95813]
[1778982624321,37.96,77735.87,0.0,-0.98264,2e-05,1.95828]
[1778982626332,37.96,77741.12,0.0,-0.98251,2e-05,1.97103]
[1778982627341,37.96,77746.46,0.0,-0.98237,3e-05,1.98401]
[1778982630360,37.96,77752.16,0.0,-0.98223,3e-05,1.99792]
[1778982634388,37.96,77764.69,0.0,-0.98194,3e-05,2.02562]
[1778982638418,37.96,77770.49,0.0,-0.98179,3e-05,2.03975]
[1778982643455,37.96,77770.72,0.0,-0.98179,3e-05,2.03994]
[1778982645417,37.96,77780.59,0.0,-0.98153,3e-05,2.06446]
[1778982647483,37.96,77787.0,0.0,-0.98137,3e-05,2.08035]
[1778982652518,37.95,77788.21,0.0,-0.98134,3e-05,2.08271]
[1778982657553,37.95,77789.84,0.0,-0.98131,3e-05,2.08613]
[1778982662588,37.95,77790.16,0.0,-0.98131,3e-05,2.08621]
[1778982667627,37.94,77789.17,0.0,-0.98134,3e-05,2.08298]
[1778982671651,37.94,77782.0,0.0,-0.98154,3e-05,2.06434]
[1778982672658,37.94,77780.48,0.0,-0.98158,3e-05,2.06042]
[1778982677693,37.94,77779.98,0.0,-0.9816,3e-05,2.05866]
[1778982682729,37.94,77781.79,0.0,-0.98155,3e-05,2.06267]
[1778982687765,37.93,77782.49,0.0,-0.98154,3e-05,2.06388]
[1778982692800,37.93,77782.55,0.0,-0.98157,3e-05,2.06037]
[1778982697836,37.93,77777.65,0.0,-0.9817,3e-05,2.04757]
[1778982698841,37.93,77775.99,0.0,-0.98175,3e-05,2.04334]
[1778982702872,37.93,77771.34,0.0,-0.98187,3e-05,2.03144]
[1778982707909,37.93,77771.56,0.0,-0.98187,3e-05,2.03177]
[1778982714953,37.93,77773.1,0.0,-0.98183,3e-05,2.03536]
[1778982719990,37.93,77770.46,0.0,-0.9819,3e-05,2.02872]
[1778982726033,37.93,77772.14,0.0,-0.98186,3e-05,2.03284]
[1778982731067,37.93,77776.39,0.0,-0.98175,3e-05,2.04336]
[1778982736102,37.93,77776.72,0.0,-0.98174,3e-05,2.04409]
[1778982741138,37.93,77771.95,0.0,-0.98186,3e-05,2.03218]
[1778982745166,37.93,77764.69,0.0,-0.98205,3e-05,2.01427]
[1778982750202,37.93,77761.35,0.0,-0.98213,3e-05,2.00622]
[1778982755238,37.93,77758.55,0.0,-0.98223,3e-05,1.99656]
[1778982760272,37.93,77758.16,0.0,-0.98223,3e-05,1.99585]
[1778982765307,37.93,77754.79,0.0,-0.98232,3e-05,1.98783]
[1778982771351,37.93,77752.63,0.0,-0.98237,3e-05,1.98284]
[1778982774372,37.93,77755.94,0.0,-0.98228,3e-05,1.99102]
[1778982780414,37.93,77760.46,0.0,-0.98217,3e-05,2.00222]
[1778982785449,37.93,77764.32,0.0,-0.98207,3e-05,2.01177]
[1778982790484,37.93,77765.87,0.0,-0.98203,3e-05,2.01558]
[1778982795519,37.93,77768.72,0.0,-0.98196,3e-05,2.02251]
[1778982800554,37.93,77772.42,0.0,-0.98186,3e-05,2.03158]
[1778982806547,37.93,77772.88,0.0,-0.98185,3e-05,2.03319]
[1778982816623,37.93,77773.06,0.0,-0.98187,3e-05,2.03032]
[1778982821701,37.93,77776.56,0.0,-0.98178,3e-05,2.03891]
[1778982828750,37.93,77777.76,0.0,-0.98175,3e-05,2.04177]
[1778982833785,37.93,77781.88,0.0,-0.98165,3e-05,2.05194]
[1778982838820,37.93,77782.1,0.0,-0.98164,3e-05,2.05234]
[1778982840834,37.93,77787.13,0.0,-0.98151,3e-05,2.06489]
[1778982846833,37.93,77788.0,0.0,-0.98149,3e-05,2.06676]
[1778982851915,37.93,77787.09,0.0,-0.98152,3e-05,2.06419]
[1778982856951,37.93,77786.44,0.0,-0.98154,3e-05,2.06231]
[1778982862994,37.92,77785.27,0.0,-0.98157,3e-05,2.0591]
[1778982869036,37.92,77784.83,0.0,-0.98159,3e-05,2.05774]
[1778982874076,37.92,77784.29,0.0,-0.98163,3e-05,2.05312]
[1778982875083,37.92,77776.15,0.0,-0.98184,3e-05,2.03275]
[1778982877096,37.92,77773.83,0.0,-0.9819,3e-05,2.02701]
[1778982883139,37.92,77775.31,0.0,-0.98186,3e-05,2.03074]
[1778982885154,37.92,77766.99,0.0,-0.98208,3e-05,2.0102]
[1778982891196,37.92,77766.71,0.0,-0.98208,3e-05,2.00973]
[1778982897238,37.92,77766.43,0.0,-0.98209,3e-05,2.00923]
[1778982902273,37.93,77766.62,0.0,-0.98208,3e-05,2.00983]
[1778982904288,37.93,77773.93,0.0,-0.98189,3e-05,2.02793]
[1778982909323,37.93,77774.48,0.0,-0.98188,3e-05,2.02925]
[1778982915364,37.92,77778.64,0.0,-0.98177,3e-05,2.03952]
[1778982920400,37.92,77778.72,0.0,-0.98177,3e-05,2.03962]
[1778982925434,37.92,77776.98,0.0,-0.98182,3e-05,2.03521]
[1778982930469,37.92,77776.69,0.0,-0.98182,3e-05,2.03445]
[1778982935510,37.92,77777.58,0.0,-0.98183,3e-05,2.03357]
[1778982940541,37.92,77778.1,0.0,-0.98181,3e-05,2.03486]
[1778982945575,37.92,77778.68,0.0,-0.9818,3e-05,2.03632]
[1778982950610,37.92,77779.48,0.0,-0.98178,3e-05,2.0383]
[1778982955645,37.92,77780.11,0.0,-0.98176,3e-05,2.03987]
[1778982964708,37.92,77779.74,0.0,-0.98177,3e-05,2.039]
[1778982969743,37.92,77779.79,0.0,-0.98177,3e-05,2.03915]
[1778982977744,37.92,77780.1,0.0,-0.98176,3e-05,2.03999]
[1778982985856,37.92,77780.37,0.0,-0.98175,3e-05,2.04073]
[1778982991898,37.92,77780.68,0.0,-0.98177,3e-05,2.03849]
[1778982997941,37.93,77780.62,0.0,-0.98177,3e-05,2.03842]
[1778983004991,37.93,77782.97,0.0,-0.98171,3e-05,2.04433]
[1778983011032,37.93,77780.2,0.0,-0.98178,3e-05,2.03747]
[1778983017075,37.93,77780.34,0.0,-0.98178,3e-05,2.03787]
[1778983022109,37.93,77778.09,0.0,-0.98183,3e-05,2.03234]
[1778983027146,37.93,77778.5,0.0,-0.98182,3e-05,2.03345]
[1778983030165,37.93,77768.97,0.0,-0.98207,3e-05,2.00988]
[1778983031173,37.93,77761.41,0.0,-0.98226,3e-05,1.99134]
[1778983032178,37.93,77761.62,0.0,-0.98225,3e-05,1.99194]
[1778983037215,37.93,77759.05,0.0,-0.98231,3e-05,1.98611]
[1778983042250,37.93,77756.33,0.0,-0.98238,3e-05,1.97986]
[1778983048292,37.93,77754.17,0.0,-0.98243,3e-05,1.97504]
[1778983051313,37.93,77742.78,0.0,-0.98273,2e-05,1.94473]
[1778983055342,37.94,77738.12,0.0,-0.98284,2e-05,1.93404]
[1778983061382,37.94,77734.44,0.0,-0.98293,2e-05,1.92608]
[1778983065412,37.94,77742.45,0.0,-0.98272,2e-05,1.94582]
[1778983070446,37.94,77742.28,0.0,-0.98272,2e-05,1.94598]
[1778983076489,37.95,77741.94,0.0,-0.98272,2e-05,1.94578]
[1778983078502,37.95,77748.42,0.0,-0.98256,2e-05,1.96157]
[1778983083537,37.95,77747.17,0.0,-0.98259,2e-05,1.95888]
[1778983089581,37.95,77747.5,0.0,-0.98258,2e-05,1.96007]
[1778983091595,37.95,77736.85,0.0,-0.98284,2e-05,1.93461]
[1778983092602,37.95,77731.23,0.0,-0.98297,2e-05,1.92132]
[1778983096629,37.95,77727.77,0.0,-0.98305,2e-05,1.91366]
[1778983099650,37.96,77714.77,0.0,-0.98336,2e-05,1.88349]
[1778983104688,37.96,77707.81,0.0,-0.98352,2e-05,1.86829]
[1778983109728,37.97,77692.41,0.0,-0.98387,2e-05,1.83389]
[1778983110736,37.97,77687.59,0.0,-0.98398,2e-05,1.82315]
[1778983115772,37.98,77687.93,0.0,-0.98398,2e-05,1.82263]
[1778983120812,37.98,77688.6,0.0,-0.98394,2e-05,1.8257]
[1778983125842,37.99,77683.96,0.0,-0.98404,2e-05,1.81671]
[1778983130877,38.0,77675.02,0.0,-0.98422,2e-05,1.79809]
[1778983133898,38.0,77681.58,0.0,-0.98406,2e-05,1.81396]
[1778983134906,38.0,77673.72,0.0,-0.98424,2e-05,1.79649]
[1778983139940,38.01,77670.02,0.0,-0.98431,2e-05,1.78989]
[1778983140947,38.01,77664.88,0.0,-0.98442,2e-05,1.77871]
[1778983145982,38.02,77665.25,0.0,-0.98439,2e-05,1.78135]
[1778983148939,38.03,77674.52,0.0,-0.98417,2e-05,1.80324]
[1778983154039,38.03,77676.28,0.0,-0.98412,2e-05,1.80877]
[1778983159073,38.04,77675.97,0.0,-0.98411,2e-05,1.80955]
[1778983165116,38.05,77675.1,0.0,-0.98411,2e-05,1.80931]
[1778983170152,38.05,77675.38,0.0,-0.98409,2e-05,1.81135]
[1778983175194,38.06,77673.27,0.0,-0.98415,2e-05,1.80512]
[1778983180231,38.07,77673.27,0.0,-0.98413,2e-05,1.80656]
[1778983185262,38.07,77672.86,0.0,-0.98413,2e-05,1.807]
[1778983190298,38.08,77672.71,0.0,-0.98412,2e-05,1.80801]
[1778983195332,38.08,77672.16,0.0,-0.98412,2e-05,1.80809]
[1778983200367,38.09,77670.36,0.0,-0.98414,2e-05,1.80533]
[1778983202385,38.09,77662.25,0.0,-0.98432,2e-05,1.78789]
[1778983206409,38.1,77675.08,0.0,-0.98402,2e-05,1.81776]
[1778983207419,38.1,77678.31,0.0,-0.98394,2e-05,1.8256]
[1778983212459,38.11,77675.22,0.0,-0.984,2e-05,1.81978]
[1778983217489,38.11,77678.33,0.0,-0.98391,2e-05,1.82813]
[1778983222525,38.12,77678.0,0.0,-0.98391,2e-05,1.82857]
[1778983227559,38.12,77680.87,0.0,-0.98383,2e-05,1.8363]
[1778983232594,38.13,77681.74,0.0,-0.98382,2e-05,1.83656]
[1778983237631,38.13,77682.94,0.0,-0.98378,2e-05,1.84048]
[1778983241661,38.14,77698.76,0.0,-0.9834,2e-05,1.87796]
[1778983242665,38.14,77707.17,0.0,-0.9832,2e-05,1.89779]
[1778983246694,38.14,77716.91,0.0,-0.98295,2e-05,1.9213]
[1778983249715,38.14,77714.93,0.0,-0.983,2e-05,1.91695]
[1778983252736,38.14,77724.97,0.0,-0.98275,2e-05,1.94117]
[1778983259714,38.14,77729.28,0.0,-0.98264,2e-05,1.95208]
[1778983264820,38.15,77730.15,0.0,-0.98261,2e-05,1.9546]
[1778983269856,38.15,77732.64,0.0,-0.98255,2e-05,1.96102]
[1778983271871,38.15,77737.99,0.0,-0.98241,3e-05,1.97407]
[1778983276903,38.15,77737.09,0.0,-0.98243,2e-05,1.97218]
[1778983281939,38.15,77744.07,0.0,-0.98225,3e-05,1.98933]
[1778983286974,38.15,77744.12,0.0,-0.98225,3e-05,1.98951]
[1778983291002,38.15,77754.33,0.0,-0.98202,3e-05,2.01143]
[1778983293019,38.15,77759.97,0.0,-0.98188,3e-05,2.02523]
[1778983297047,38.15,77766.08,0.0,-0.98172,3e-05,2.04013]
[1778983302082,38.16,77769.65,0.0,-0.98161,3e-05,2.05058]
[1778983307155,38.17,77769.01,0.0,-0.9816,3e-05,2.0518]
[1778983310072,38.18,77762.13,0.0,-0.98176,3e-05,2.03637]
[1778983311183,38.18,77754.71,0.0,-0.98194,3e-05,2.01863]
[1778983315211,38.19,77745.84,0.0,-0.98214,3e-05,1.99931]
[1778983317228,38.19,77736.88,0.0,-0.98236,3e-05,1.97879]
[1778983320144,38.2,77726.04,0.0,-0.9826,2e-05,1.95471]
[1778983324274,38.22,77722.83,0.0,-0.98263,2e-05,1.95192]
[1778983327296,38.24,77700.95,0.0,-0.98313,2e-05,1.90374]
[1778983328304,38.25,77690.51,0.0,-0.98336,2e-05,1.88066]
[1778983331324,38.26,77684.01,0.0,-0.98348,2e-05,1.86955]
[1778983334346,38.28,77680.42,0.0,-0.98352,2e-05,1.86525]
[1778983339380,38.31,77679.23,0.0,-0.98348,2e-05,1.86921]
[1778983341394,38.32,77686.34,0.0,-0.98328,2e-05,1.88838]
[1778983342401,38.33,77689.22,0.0,-0.9832,2e-05,1.89641]
[1778983345424,38.35,77691.38,0.0,-0.98311,2e-05,1.90533]
[1778983350459,38.37,77694.29,0.0,-0.98297,2e-05,1.91852]
[1778983354490,38.4,77703.88,0.0,-0.98271,2e-05,1.94328]
[1778983355494,38.4,77705.24,0.0,-0.98267,2e-05,1.94774]
[1778983360528,38.43,77704.42,0.0,-0.98262,2e-05,1.95182]
[1778983365563,38.45,77710.32,0.0,-0.98241,2e-05,1.97191]
[1778983368585,38.48,77704.2,0.0,-0.98252,2e-05,1.96194]
[1778983377647,38.52,77704.33,0.0,-0.9824,2e-05,1.97281]
[1778983382685,38.55,77700.02,0.0,-0.98245,2e-05,1.96829]
[1778983385704,38.56,77705.97,0.0,-0.98227,2e-05,1.98605]
[1778983389731,38.58,77708.7,0.0,-0.98215,3e-05,1.99712]
[1778983393759,38.6,77714.21,0.0,-0.98197,3e-05,2.01488]
[1778983398795,38.62,77717.19,0.0,-0.98183,3e-05,2.0276]
[1778983403829,38.65,77721.65,0.0,-0.98166,3e-05,2.04397]
[1778983408865,38.67,77724.64,0.0,-0.98153,3e-05,2.05676]
[1778983413899,38.69,77728.79,0.0,-0.98139,3e-05,2.06935]
[1778983418934,38.72,77730.06,0.0,-0.9813,3e-05,2.07786]
[1778983423969,38.74,77731.4,0.0,-0.98121,3e-05,2.0865]
[1778983429006,38.76,77733.78,0.0,-0.98109,3e-05,2.09767]
[1778983435047,38.79,77733.79,0.0,-0.98103,3e-05,2.10394]
[1778983440082,38.81,77734.26,0.0,-0.98096,3e-05,2.1103]
[1778983445117,38.83,77735.36,0.0,-0.98087,3e-05,2.11824]
[1778983450153,38.85,77736.41,0.0,-0.98079,3e-05,2.12602]
[1778983454179,38.87,77739.8,0.0,-0.98066,3e-05,2.13857]
[1778983459214,38.89,77744.74,0.0,-0.98047,3e-05,2.15598]
[1778983461228,38.9,77749.69,0.0,-0.98032,3e-05,2.1705]
[1778983463243,38.91,77753.35,0.0,-0.9802,3e-05,2.18172]
[1778983465257,38.91,77745.84,0.0,-0.98039,3e-05,2.16434]
[1778983468279,38.93,77737.18,0.0,-0.98059,3e-05,2.14516]
[1778983473315,38.95,77732.25,0.0,-0.9807,3e-05,2.13434]
[1778983475328,38.95,77739.47,0.0,-0.98048,3e-05,2.15451]
[1778983478349,38.96,77741.72,0.0,-0.98039,3e-05,2.16295]
[1778983483385,38.98,77743.46,0.0,-0.9803,3e-05,2.17181]
[1778983487412,39.0,77746.77,0.0,-0.98017,3e-05,2.18365]
[1778983492456,39.01,77745.65,0.0,-0.98016,3e-05,2.18489]
[1778983500513,39.04,77744.59,0.0,-0.98012,3e-05,2.18864]
[1778983505548,39.06,77743.95,0.0,-0.98009,3e-05,2.19094]
[1778983510583,39.07,77742.35,0.0,-0.9801,3e-05,2.19073]
[1778983515619,39.09,77741.47,0.0,-0.98008,3e-05,2.19233]
[1778983520653,39.1,77745.5,0.0,-0.97994,3e-05,2.20576]
[1778983521661,39.11,77745.87,0.0,-0.97991,3e-05,2.2082]
[1778983526695,39.12,77746.05,0.0,-0.97987,3e-05,2.21232]
[1778983532738,39.15,77746.57,0.0,-0.97983,3e-05,2.21546]
[1778983537773,39.16,77741.14,0.0,-0.97994,3e-05,2.20507]
[1778983542807,39.18,77740.75,0.0,-0.97991,3e-05,2.20776]
[1778983547843,39.19,77739.93,0.0,-0.97989,3e-05,2.2093]
[1778983548849,39.19,77733.43,0.0,-0.98006,3e-05,2.19337]
[1778983550863,39.2,77729.21,0.0,-0.98016,3e-05,2.18412]
[1778983552877,39.21,77724.59,0.0,-0.98026,3e-05,2.17394]
[1778983557912,39.22,77726.53,0.0,-0.98017,3e-05,2.18282]
[1778983562948,39.24,77728.52,0.0,-0.98008,3e-05,2.19102]
[1778983567982,39.26,77730.36,0.0,-0.97998,3e-05,2.20038]
[1778983573023,39.27,77731.78,0.0,-0.9799,3e-05,2.20786]
[1778983575038,39.28,77725.2,0.0,-0.98007,3e-05,2.19255]
[1778983577052,39.29,77733.69,0.0,-0.97982,3e-05,2.21584]
[1778983582086,39.3,77739.62,0.0,-0.97962,3e-05,2.23486]
[1778983588129,39.32,77741.73,0.0,-0.97951,3e-05,2.24466]
[1778983593163,39.33,77744.82,0.0,-0.97942,3e-05,2.25297]
[1778983598198,39.35,77747.74,0.0,-0.9793,3e-05,2.26407]
[1778983603234,39.36,77749.7,0.0,-0.9792,3e-05,2.27263]
[1778983608269,39.38,77747.23,0.0,-0.97924,3e-05,2.26962]
[1778983613304,39.39,77749.4,0.0,-0.97914,3e-05,2.27878]
[1778983614310,39.39,77755.7,0.0,-0.97895,3e-05,2.29602]
[1778983619345,39.41,77754.47,0.0,-0.97895,3e-05,2.29603]
[1778983622366,39.41,77758.55,0.0,-0.97882,3e-05,2.3087]
[1778983627403,39.43,77760.2,0.0,-0.97874,3e-05,2.31613]
[1778983632436,39.44,77759.14,0.0,-0.97873,3e-05,2.31632]
[1778983637473,39.45,77758.27,0.0,-0.97873,3e-05,2.317]
[1778983644522,39.47,77760.59,0.0,-0.97862,3e-05,2.32722]
[1778983649557,39.48,77759.86,0.0,-0.97861,3e-05,2.32812]
[1778983654593,39.49,77757.74,0.0,-0.97867,3e-05,2.32196]
[1778983659627,39.5,77757.76,0.0,-0.97863,3e-05,2.32485]
[1778983664663,39.51,77759.12,0.0,-0.97856,3e-05,2.33124]
[1778983670704,39.53,77758.24,0.0,-0.97856,3e-05,2.33207]
[1778983675739,39.54,77758.04,0.0,-0.97853,3e-05,2.33409]
[1778983680791,39.55,77763.85,0.0,-0.97834,3e-05,2.35211]
[1778983681794,39.55,77765.89,0.0,-0.97828,3e-05,2.35806]
[1778983686816,39.56,77760.5,0.0,-0.9784,3e-05,2.34598]
[1778983691851,39.57,77759.53,0.0,-0.97841,3e-05,2.34567]
[1778983698900,39.58,77759.54,0.0,-0.97837,3e-05,2.34879]
[1778983703935,39.59,77757.68,0.0,-0.9784,3e-05,2.34637]
[1778983708970,39.6,77757.54,0.0,-0.97838,3e-05,2.34805]
[1778983714005,39.61,77757.18,0.0,-0.9784,3e-05,2.34574]
[1778983719040,39.62,77757.16,0.0,-0.97838,3e-05,2.34769]
[1778983723068,39.62,77752.12,0.0,-0.97851,3e-05,2.33586]
[1778983728103,39.63,77750.45,0.0,-0.97853,3e-05,2.33311]
[1778983733143,39.64,77751.63,0.0,-0.97847,3e-05,2.33873]
[1778983738174,39.65,77756.15,0.0,-0.97832,3e-05,2.35276]
[1778983743210,39.66,77760.14,0.0,-0.97819,3e-05,2.36533]
[1778983748245,39.66,77760.94,0.0,-0.97814,3e-05,2.36926]
[1778983753281,39.67,77758.04,0.0,-0.97821,3e-05,2.36327]
[1778983759322,39.68,77754.66,0.0,-0.97828,3e-05,2.35651]
[1778983764356,39.69,77754.63,0.0,-0.97826,3e-05,2.35833]
[1778983769395,39.69,77754.67,0.0,-0.97824,3e-05,2.36031]
[1778983775437,39.7,77754.57,0.0,-0.97825,3e-05,2.3589]
[1778983777452,39.71,77761.56,0.0,-0.97804,3e-05,2.37835]
[1778983778458,39.71,77766.86,0.0,-0.97788,3e-05,2.39296]
[1778983785507,39.72,77768.5,0.0,-0.97781,3e-05,2.39965]
[1778983790542,39.72,77773.46,0.0,-0.97765,3e-05,2.4144]
[1778983795577,39.73,77778.18,0.0,-0.97749,3e-05,2.42921]
[1778983800612,39.74,77780.55,0.0,-0.9774,3e-05,2.43725]
[1778983802632,39.74,77788.1,0.0,-0.97717,3e-05,2.45856]
[1778983807669,39.74,77788.76,0.0,-0.97713,3e-05,2.46178]
[1778983813618,39.75,77790.16,0.0,-0.97707,3e-05,2.46738]
[1778983817744,39.76,77795.01,0.0,-0.97691,3e-05,2.48192]
[1778983823689,39.76,77797.0,0.0,-0.97683,3e-05,2.48894]
[1778983830828,39.77,77798.05,0.0,-0.97678,3e-05,2.49351]
[1778983835869,39.77,77799.18,0.0,-0.97677,3e-05,2.49432]
[1778983838884,39.78,77820.81,0.0,-0.97609,3e-05,2.55574]
[1778983839891,39.78,77831.08,0.0,-0.97577,3e-05,2.58509]
[1778983840904,39.78,77832.57,0.0,-0.97572,3e-05,2.58942]
[1778983841909,39.78,77846.08,0.0,-0.97529,3e-05,2.62836]
[1778983842917,39.78,77862.5,0.0,-0.97476,3e-05,2.67618]
[1778983843926,39.78,77865.65,0.0,-0.97466,3e-05,2.68535]
[1778983846944,39.77,77860.13,0.0,-0.97486,3e-05,2.66727]
[1778983849966,39.77,77854.92,0.0,-0.97503,3e-05,2.65188]
[1778983855000,39.77,77851.82,0.0,-0.97513,3e-05,2.64267]
[1778983856022,39.77,77846.51,0.0,-0.9753,3e-05,2.62724]
[1778983857019,39.77,77842.46,0.0,-0.97543,3e-05,2.61554]
[1778983859034,39.77,77841.38,0.0,-0.97547,3e-05,2.61246]
[1778983863064,39.77,77853.0,0.0,-0.97509,3e-05,2.64622]
[1778983864070,39.77,77854.02,0.0,-0.97506,3e-05,2.64918]
[1778983869125,39.77,77861.1,0.0,-0.97483,3e-05,2.66971]
[1778983870114,39.77,77857.86,0.0,-0.97494,3e-05,2.66017]
[1778983871123,39.77,77851.14,0.0,-0.97516,3e-05,2.64055]
[1778983872130,39.77,77847.53,0.0,-0.97527,3e-05,2.63006]
[1778983874145,39.77,77842.15,0.0,-0.97545,3e-05,2.61453]
[1778983880186,39.77,77841.07,0.0,-0.97548,3e-05,2.61156]
[1778983882199,39.77,77846.65,0.0,-0.9753,3e-05,2.62771]
[1778983887234,39.77,77845.91,0.0,-0.97532,3e-05,2.62563]
[1778983892270,39.77,77844.03,0.0,-0.97541,3e-05,2.61671]
[1778983894283,39.77,77832.71,0.0,-0.97577,3e-05,2.58426]
[1778983895291,39.77,77823.53,0.0,-0.97606,3e-05,2.55821]
[1778983896298,39.77,77825.54,0.0,-0.97599,3e-05,2.56405]
[1778983897305,39.77,77831.43,0.0,-0.97581,3e-05,2.58095]
[1778983898313,39.77,77829.92,0.0,-0.97585,3e-05,2.57674]
[1778983903346,39.77,77829.75,0.0,-0.97585,3e-05,2.57682]
[1778983908381,39.78,77830.12,0.0,-0.97584,3e-05,2.57849]
[1778983913416,39.78,77833.03,0.0,-0.97574,3e-05,2.58746]
[1778983920465,39.78,77835.04,0.0,-0.97566,3e-05,2.59412]
[1778983925501,39.78,77835.22,0.0,-0.97565,3e-05,2.59529]
[1778983930535,39.79,77834.38,0.0,-0.97567,3e-05,2.59357]
[1778983935574,39.79,77834.02,0.0,-0.97567,3e-05,2.59318]
[1778983938596,39.79,77832.12,0.0,-0.97573,3e-05,2.58814]
[1778983943631,39.79,77830.82,0.0,-0.97576,3e-05,2.58512]
[1778983948666,39.8,77825.63,0.0,-0.97592,3e-05,2.57102]
[1778983953701,39.8,77823.51,0.0,-0.97601,3e-05,2.56221]
[1778983958735,39.8,77827.64,0.0,-0.97587,3e-05,2.5747]
[1778983964682,39.81,77826.29,0.0,-0.9759,3e-05,2.57175]
[1778983969812,39.81,77826.49,0.0,-0.97589,3e-05,2.57306]
[1778983974847,39.81,77827.34,0.0,-0.97585,3e-05,2.57626]
[1778983981896,39.81,77825.74,0.0,-0.97589,3e-05,2.57255]
[1778983984822,39.82,77813.41,0.0,-0.97627,3e-05,2.53789]
[1778983984918,39.82,77813.41,0.0,-0.97627,3e-05,2.53806]
[1778983985925,39.82,77807.69,0.0,-0.97645,3e-05,2.52217]
[1778983990960,39.82,77808.31,0.0,-0.97642,3e-05,2.52486]
[1778983995996,39.82,77801.44,0.0,-0.97662,3e-05,2.50657]
[1778984001035,39.83,77794.79,0.0,-0.97681,3e-05,2.4891]
[1778984006068,39.83,77795.61,0.0,-0.97677,3e-05,2.49249]
[1778984011105,39.84,77800.61,0.0,-0.97664,3e-05,2.50395]
[1778984015132,39.84,77798.01,0.0,-0.97671,3e-05,2.49756]
[1778984022181,39.85,77799.85,0.0,-0.97663,3e-05,2.5043]
[1778984027216,39.85,77795.37,0.0,-0.97676,3e-05,2.49298]
[1778984030238,39.85,77800.11,0.0,-0.97661,3e-05,2.50683]
[1778984035272,39.86,77801.55,0.0,-0.97655,3e-05,2.51182]
[1778984040307,39.86,77806.07,0.0,-0.9764,3e-05,2.52541]
[1778984048363,39.87,77805.84,0.0,-0.97639,3e-05,2.52612]
[1778984055317,39.87,77806.17,0.0,-0.97637,3e-05,2.5282]
[1778984062461,39.88,77806.39,0.0,-0.97635,3e-05,2.52995]
[1778984075458,39.88,77806.85,0.0,-0.97635,3e-05,2.52974]
[1778984080588,39.89,77807.24,0.0,-0.97633,3e-05,2.53159]
[1778984085622,39.89,77807.51,0.0,-0.97631,3e-05,2.53311]
[1778984090657,39.89,77803.55,0.0,-0.97642,3e-05,2.52276]
[1778984093678,39.9,77801.94,0.0,-0.97647,3e-05,2.5188]
[1778984098713,39.9,77806.96,0.0,-0.9763,3e-05,2.53379]
[1778984103748,39.9,77808.75,0.0,-0.97624,3e-05,2.53968]
[1778984109790,39.91,77810.61,0.0,-0.97617,3e-05,2.5459]
[1778984114825,39.91,77810.46,0.0,-0.97616,3e-05,2.54625]
[1778984119860,39.91,77813.56,0.0,-0.97606,3e-05,2.55573]
[1778984125904,39.92,77815.55,0.0,-0.97599,3e-05,2.56218]
[1778984131945,39.92,77816.64,0.0,-0.97598,3e-05,2.56263]
[1778984136979,39.92,77814.44,0.0,-0.97604,3e-05,2.55711]
[1778984142014,39.93,77814.47,0.0,-0.97603,3e-05,2.55798]
[1778984147048,39.93,77814.37,0.0,-0.97602,3e-05,2.55853]
[1778984152085,39.93,77809.3,0.0,-0.97617,3e-05,2.54509]
[1778984157120,39.94,77808.02,0.0,-0.9762,3e-05,2.54244]
[1778984162154,39.94,77803.47,0.0,-0.97633,3e-05,2.53065]
[1778984172226,39.95,77800.82,0.0,-0.97638,3e-05,2.52533]
[1778984183302,39.96,77803.24,0.0,-0.97628,3e-05,2.53455]
[1778984188338,39.96,77805.01,0.0,-0.97622,3e-05,2.54067]
[1778984194381,39.97,77805.55,0.0,-0.97621,3e-05,2.54007]
[1778984200422,39.97,77809.34,0.0,-0.97608,3e-05,2.55212]
[1778984205457,39.98,77805.88,0.0,-0.97618,3e-05,2.54345]
[1778984210493,39.98,77804.69,0.0,-0.9762,3e-05,2.54123]
[1778984215528,39.99,77799.89,0.0,-0.97634,3e-05,2.52887]
[1778984220563,39.99,77796.65,0.0,-0.97642,3e-05,2.52098]
[1778984223584,39.99,77805.03,0.0,-0.97616,3e-05,2.54515]
[1778984224591,39.99,77806.66,0.0,-0.97611,3e-05,2.54993]
[1778984230633,40.0,77807.8,0.0,-0.97606,3e-05,2.55414]
[1778984235671,40.0,77809.77,0.0,-0.97599,3e-05,2.56048]
[1778984240711,40.0,77813.22,0.0,-0.97587,3e-05,2.57092]
[1778984246747,40.01,77819.01,0.0,-0.97568,3e-05,2.58809]
[1778984248764,40.01,77813.9,0.0,-0.97584,3e-05,2.5738]
[1778984249771,40.01,77805.81,0.0,-0.97609,3e-05,2.55107]
[1778984250779,40.01,77802.52,0.0,-0.97619,3e-05,2.54199]
[1778984254809,40.01,77798.71,0.0,-0.97633,3e-05,2.52855]
[1778984259846,40.02,77795.12,0.0,-0.97643,3e-05,2.51955]
[1778984264880,40.02,77792.97,0.0,-0.97649,3e-05,2.51462]
[1778984269916,40.02,77791.64,0.0,-0.97651,3e-05,2.512]
[1778984274951,40.03,77788.71,0.0,-0.97659,3e-05,2.50497]
[1778984279985,40.03,77783.87,0.0,-0.97673,3e-05,2.4927]
[1778984285023,40.04,77780.79,0.0,-0.97681,3e-05,2.48538]
[1778984290057,40.04,77780.74,0.0,-0.97679,3e-05,2.48647]
[1778984295091,40.05,77780.38,0.0,-0.97679,3e-05,2.48668]
[1778984300127,40.05,77782.56,0.0,-0.97671,3e-05,2.49388]
[1778984306168,40.06,77782.0,0.0,-0.97671,3e-05,2.4939]
[1778984312210,40.06,77781.38,0.0,-0.97675,3e-05,2.49001]
[1778984317245,40.07,77782.14,0.0,-0.97671,3e-05,2.4932]
[1778984322282,40.07,77781.78,0.0,-0.97671,3e-05,2.49328]
[1778984327316,40.08,77780.26,0.0,-0.97674,3e-05,2.49017]
[1778984332352,40.08,77792.85,0.0,-0.97635,3e-05,2.52618]
[1778984333358,40.08,77799.45,0.0,-0.97614,3e-05,2.5448]
[1778984337386,40.08,77805.21,0.0,-0.97596,3e-05,2.5615]
[1778984342423,40.09,77809.72,0.0,-0.97581,3e-05,2.57477]
[1778984347456,40.09,77816.03,0.0,-0.97561,3e-05,2.59318]
[1778984353500,40.09,77820.64,0.0,-0.97546,3e-05,2.60685]
[1778984358534,40.09,77826.2,0.0,-0.97528,3e-05,2.62315]
[1778984363569,40.09,77829.07,0.0,-0.97518,3e-05,2.63173]
[1778984368605,40.09,77832.59,0.0,-0.97507,3e-05,2.64218]
[1778984373639,40.1,77834.74,0.0,-0.97503,3e-05,2.64502]
[1778984377668,40.1,77841.46,0.0,-0.97481,3e-05,2.66467]
[1778984382702,40.1,77837.11,0.0,-0.97495,3e-05,2.65211]
[1778984387738,40.1,77840.13,0.0,-0.97485,3e-05,2.66089]
[1778984392772,40.1,77847.1,0.0,-0.97462,3e-05,2.68113]
[1778984393779,40.1,77849.5,0.0,-0.97455,3e-05,2.68811]
[1778984398814,40.1,77851.03,0.0,-0.9745,3e-05,2.69231]
[1778984403853,40.09,77855.49,0.0,-0.97436,3e-05,2.70503]
[1778984408887,40.09,77862.54,0.0,-0.97413,3e-05,2.72532]
[1778984410900,40.09,77865.41,0.0,-0.97404,3e-05,2.73356]
[1778984412914,40.09,77858.5,0.0,-0.97427,3e-05,2.7129]
[1778984417948,40.09,77860.44,0.0,-0.97421,3e-05,2.71802]
[1778984421983,40.09,77862.73,0.0,-0.97414,3e-05,2.72417]
[1778984423993,40.08,77865.37,0.0,-0.97406,3e-05,2.73161]
[1778984429042,40.08,77860.7,0.0,-0.97422,3e-05,2.71689]
[1778984434077,40.08,77859.12,0.0,-0.97432,3e-05,2.70767]
[1778984439112,40.07,77857.53,0.0,-0.97438,3e-05,2.70209]
[1778984444148,40.07,77853.99,0.0,-0.97451,3e-05,2.69078]
[1778984449183,40.07,77848.3,0.0,-0.9747,3e-05,2.67325]
[1778984454218,40.06,77847.75,0.0,-0.97473,3e-05,2.67088]
[1778984458247,40.06,77845.49,0.0,-0.97481,3e-05,2.66378]
[1778984463281,40.06,77845.35,0.0,-0.97482,3e-05,2.66282]
[1778984468316,40.06,77845.67,0.0,-0.97482,3e-05,2.66319]
[1778984473351,40.06,77845.9,0.0,-0.97481,3e-05,2.6634]
[1778984478387,40.05,77847.97,0.0,-0.97475,3e-05,2.66894]
[1778984483421,40.05,77847.59,0.0,-0.97477,3e-05,2.66731]
[1778984488457,40.05,77847.48,0.0,-0.97478,3e-05,2.66646]
[1778984493493,40.05,77841.86,0.0,-0.975,3e-05,2.64602]
[1778984498527,40.05,77844.66,0.0,-0.97491,3e-05,2.65375]
[1778984499533,40.05,77849.92,0.0,-0.97475,3e-05,2.66893]
[1778984502554,40.04,77842.33,0.0,-0.97499,3e-05,2.64662]
[1778984508596,40.04,77842.39,0.0,-0.975,3e-05,2.64633]
[1778984512624,40.04,77837.5,0.0,-0.97516,3e-05,2.63196]
[1778984515645,40.04,77831.68,0.0,-0.97534,3e-05,2.6151]
[1778984516652,40.04,77832.54,0.0,-0.97532,3e-05,2.61756]
[1778984521688,40.04,77834.04,0.0,-0.97527,3e-05,2.62186]
[1778984527729,40.04,77835.82,0.0,-0.97521,3e-05,2.62704]
[1778984533772,40.04,77836.56,0.0,-0.97519,3e-05,2.62931]
[1778984538807,40.04,77838.05,0.0,-0.97514,3e-05,2.63377]
[1778984543842,40.04,77837.06,0.0,-0.97517,3e-05,2.63112]
[1778984545856,40.04,77834.1,0.0,-0.97526,3e-05,2.62272]
[1778984550891,40.05,77834.81,0.0,-0.97523,3e-05,2.62513]
[1778984557940,40.05,77834.46,0.0,-0.97527,3e-05,2.62108]
[1778984562976,40.05,77836.43,0.0,-0.9752,3e-05,2.6272]
[1778984569019,40.05,77832.92,0.0,-0.97531,3e-05,2.6177]
[1778984574052,40.05,77836.4,0.0,-0.97519,3e-05,2.62824]
[1778984579087,40.06,77836.92,0.0,-0.97517,3e-05,2.63023]
[1778984584123,40.06,77838.04,0.0,-0.97513,3e-05,2.63395]
[1778984587143,40.06,77828.89,0.0,-0.97542,3e-05,2.60796]
[1778984588150,40.06,77828.28,0.0,-0.97543,3e-05,2.60635]
[1778984593187,40.06,77826.47,0.0,-0.97548,3e-05,2.60182]
[1778984599229,40.06,77824.52,0.0,-0.97554,3e-05,2.59698]
[1778984604266,40.07,77827.82,0.0,-0.97543,3e-05,2.60694]
[1778984609301,40.07,77831.9,0.0,-0.97529,3e-05,2.61904]
[1778984614336,40.07,77829.39,0.0,-0.9754,3e-05,2.60856]
[1778984616352,40.07,77823.32,0.0,-0.97559,3e-05,2.59135]
[1778984617358,40.07,77821.43,0.0,-0.97565,3e-05,2.58606]
[1778984622392,40.07,77821.74,0.0,-0.97563,3e-05,2.58744]
[1778984625414,40.07,77814.74,0.0,-0.97585,3e-05,2.56788]
[1778984627431,40.08,77810.43,0.0,-0.97598,3e-05,2.55612]
[1778984631456,40.08,77804.77,0.0,-0.97615,3e-05,2.54062]
[1778984633469,40.08,77794.92,0.0,-0.97645,3e-05,2.51356]
[1778984639511,40.08,77792.95,0.0,-0.9765,3e-05,2.50913]
[1778984644548,40.09,77798.39,0.0,-0.97632,3e-05,2.52507]
[1778984649584,40.09,77799.09,0.0,-0.97629,3e-05,2.5277]
[1778984654618,40.09,77800.44,0.0,-0.97625,3e-05,2.53211]
[1778984656632,40.09,77806.91,0.0,-0.97604,3e-05,2.55048]
[1778984661667,40.09,77807.49,0.0,-0.97602,3e-05,2.55258]
[1778984666702,40.1,77809.0,0.0,-0.97597,3e-05,2.5573]
[1778984669723,40.1,77814.8,0.0,-0.97578,3e-05,2.57394]
[1778984674759,40.1,77816.11,0.0,-0.97577,3e-05,2.57444]
[1778984679793,40.1,77816.83,0.0,-0.97574,3e-05,2.57688]
[1778984684828,40.1,77816.15,0.0,-0.97576,3e-05,2.5754]
[1778984689865,40.1,77817.64,0.0,-0.97571,3e-05,2.58009]
[1778984694899,40.11,77818.55,0.0,-0.97567,3e-05,2.58313]
[1778984699934,40.11,77819.29,0.0,-0.97565,3e-05,2.58569]
[1778984703962,40.11,77812.98,0.0,-0.97584,3e-05,2.5682]
[1778984704969,40.11,77807.74,0.0,-0.976,3e-05,2.55352]
[1778984706983,40.11,77803.57,0.0,-0.97613,3e-05,2.54208]
[1778984712021,40.11,77801.29,0.0,-0.97619,3e-05,2.53641]
[1778984717055,40.12,77796.9,0.0,-0.97632,3e-05,2.52485]
[1778984722090,40.12,77792.48,0.0,-0.97645,3e-05,2.51326]
[1778984727124,40.12,77789.99,0.0,-0.97651,3e-05,2.50709]
[1778984733166,40.13,77787.74,0.0,-0.9766,3e-05,2.49822]
[1778984738201,40.13,77785.73,0.0,-0.97666,3e-05,2.49345]
[1778984744244,40.13,77784.82,0.0,-0.97667,3e-05,2.49188]
[1778984749279,40.14,77784.28,0.0,-0.97668,3e-05,2.49116]
[1778984754314,40.14,77783.21,0.0,-0.9767,3e-05,2.48893]
[1778984759350,40.14,77781.33,0.0,-0.97675,3e-05,2.48446]
[1778984764383,40.14,77780.5,0.0,-0.97677,3e-05,2.48288]
[1778984769419,40.15,77780.01,0.0,-0.97678,3e-05,2.48221]
[1778984771433,40.15,77772.3,0.0,-0.97701,3e-05,2.46131]
[1778984773447,40.15,77772.84,0.0,-0.97699,3e-05,2.46312]
[1778984778483,40.15,77766.36,0.0,-0.97717,3e-05,2.44627]
[1778984779489,40.15,77765.41,0.0,-0.9772,3e-05,2.44388]
[1778984785531,40.16,77766.28,0.0,-0.97716,3e-05,2.44749]
[1778984790567,40.16,77763.47,0.0,-0.97723,3e-05,2.4409]
[1778984793589,40.17,77768.68,0.0,-0.9771,3e-05,2.45226]
[1778984795602,40.17,77775.16,0.0,-0.9769,3e-05,2.47039]
[1778984797615,40.17,77779.79,0.0,-0.97676,3e-05,2.48345]
[1778984802650,40.17,77779.43,0.0,-0.97676,3e-05,2.48329]
[1778984808692,40.18,77779.09,0.0,-0.97676,3e-05,2.48311]
[1778984818762,40.18,77778.8,0.0,-0.97676,3e-05,2.48349]
[1778984822790,40.18,77781.96,0.0,-0.97666,3e-05,2.4926]
[1778984827825,40.18,77786.54,0.0,-0.97651,3e-05,2.50565]
[1778984832861,40.18,77788.02,0.0,-0.97646,3e-05,2.51013]
[1778984837895,40.19,77789.25,0.0,-0.97642,3e-05,2.5139]
[1778984841923,40.19,77800.02,0.0,-0.97609,3e-05,2.5442]
[1778984846958,40.19,77802.28,0.0,-0.97602,3e-05,2.55068]
[1778984851996,40.19,77803.82,0.0,-0.976,3e-05,2.55161]
[1778984857028,40.19,77805.53,0.0,-0.97594,3e-05,2.55663]
[1778984862063,40.19,77806.16,0.0,-0.97592,3e-05,2.55863]
[1778984871021,40.19,77806.94,0.0,-0.97589,3e-05,2.56128]
[1778984876161,40.19,77807.85,0.0,-0.97586,3e-05,2.56411]
[1778984879182,40.19,77814.49,0.0,-0.97565,3e-05,2.58307]
[1778984880189,40.19,77814.66,0.0,-0.97564,3e-05,2.58357]
[1778984885224,40.19,77812.78,0.0,-0.9757,3e-05,2.57834]
[1778984890259,40.19,77810.44,0.0,-0.97577,3e-05,2.57177]
[1778984895295,40.19,77807.91,0.0,-0.97585,3e-05,2.56468]
[1778984900329,40.19,77806.93,0.0,-0.97588,3e-05,2.56198]
[1778984905364,40.19,77805.61,0.0,-0.97592,3e-05,2.55829]
[1778984910399,40.19,77806.06,0.0,-0.97591,3e-05,2.55956]
[1778984916441,40.19,77804.52,0.0,-0.97599,3e-05,2.55165]
[1778984921476,40.19,77809.96,0.0,-0.97582,3e-05,2.56699]
[1778984923490,40.19,77814.76,0.0,-0.97567,3e-05,2.58052]
[1778984928525,40.19,77816.88,0.0,-0.9756,3e-05,2.58639]
[1778984933564,40.19,77817.4,0.0,-0.97559,3e-05,2.58775]
[1778984935574,40.19,77811.34,0.0,-0.97578,3e-05,2.57058]
[1778984940612,40.19,77810.74,0.0,-0.9758,3e-05,2.56905]
[1778984945645,40.19,77815.21,0.0,-0.97565,3e-05,2.58179]
[1778984950679,40.19,77816.12,0.0,-0.97563,3e-05,2.58447]
[1778984955715,40.2,77819.66,0.0,-0.97551,3e-05,2.59466]
[1778984960751,40.2,77824.08,0.0,-0.97537,3e-05,2.6074]
[1778984965784,40.2,77827.3,0.0,-0.97527,3e-05,2.61679]
[1778984970821,40.2,77830.75,0.0,-0.97515,3e-05,2.62685]
[1778984976862,40.2,77832.58,0.0,-0.97512,3e-05,2.62873]
[1778984981897,40.2,77835.87,0.0,-0.97502,3e-05,2.6384]
[1778984986933,40.2,77837.48,0.0,-0.97496,3e-05,2.64324]
[1778984991967,40.2,77838.62,0.0,-0.97492,3e-05,2.64673]
[1778984997003,40.2,77840.34,0.0,-0.97487,3e-05,2.6519]
[1778985002037,40.2,77844.43,0.0,-0.97473,3e-05,2.66393]
[1778985007075,40.2,77841.38,0.0,-0.97483,3e-05,2.65524]
[1778985012112,40.2,77833.81,0.0,-0.97507,3e-05,2.63366]
[1778985017145,40.21,77829.91,0.0,-0.97519,3e-05,2.62289]
[1778985022180,40.21,77824.56,0.0,-0.97536,3e-05,2.60802]
[1778985028223,40.21,77820.58,0.0,-0.97548,3e-05,2.59717]
[1778985033264,40.21,77818.6,0.0,-0.97557,3e-05,2.58833]
[1778985038293,40.21,77818.89,0.0,-0.97555,3e-05,2.58951]
[1778985043328,40.21,77823.3,0.0,-0.97541,3e-05,2.60241]
[1778985048365,40.21,77826.27,0.0,-0.97531,3e-05,2.61119]
[1778985053399,40.22,77830.18,0.0,-0.97518,3e-05,2.62268]
[1778985058433,40.22,77831.98,0.0,-0.97512,3e-05,2.62812]
[1778985063468,40.22,77833.95,0.0,-0.97506,3e-05,2.63406]
[1778985068503,40.22,77835.19,0.0,-0.97501,3e-05,2.63791]
[1778985073539,40.22,77839.08,0.0,-0.97489,3e-05,2.64936]
[1778985077566,40.22,77845.43,0.0,-0.97468,3e-05,2.66792]
[1778985082602,40.22,77849.18,0.0,-0.97455,3e-05,2.67892]
[1778985087636,40.22,77849.49,0.0,-0.97455,3e-05,2.67979]
[1778985089651,40.22,77858.09,0.0,-0.97426,3e-05,2.70491]
[1778985090658,40.22,77860.19,0.0,-0.97419,3e-05,2.71102]
[1778985092671,40.22,77860.06,0.0,-0.97423,3e-05,2.70678]
[1778985097709,40.22,77859.12,0.0,-0.97427,3e-05,2.70361]
[1778985099721,40.22,77856.95,0.0,-0.97434,3e-05,2.69706]
[1778985104760,40.22,77857.11,0.0,-0.97434,3e-05,2.69693]
[1778985107778,40.21,77856.15,0.0,-0.97438,3e-05,2.69368]
[1778985112814,40.21,77854.88,0.0,-0.97443,3e-05,2.68919]
[1778985116840,40.21,77861.07,0.0,-0.97424,3e-05,2.70667]
[1778985117847,40.21,77863.45,0.0,-0.97416,3e-05,2.71347]
[1778985119861,40.21,77866.58,0.0,-0.97406,3e-05,2.72225]
[1778985122891,40.2,77861.35,0.0,-0.97424,3e-05,2.7062]
[1778985128926,40.2,77860.07,0.0,-0.9743,3e-05,2.70126]
[1778985133962,40.19,77853.67,0.0,-0.97452,3e-05,2.68156]
[1778985135975,40.19,77848.15,0.0,-0.9747,3e-05,2.66498]
[1778985142017,40.19,77846.84,0.0,-0.97476,3e-05,2.66025]
[1778985148059,40.19,77846.67,0.0,-0.97477,3e-05,2.65882]
[1778985154101,40.18,77847.54,0.0,-0.97479,3e-05,2.6567]
[1778985159137,40.18,77848.32,0.0,-0.97477,3e-05,2.65815]
[1778985164172,40.18,77847.88,0.0,-0.9748,3e-05,2.65603]
[1778985171224,40.17,77847.48,0.0,-0.97482,3e-05,2.6537]
[1778985176259,40.17,77835.63,0.0,-0.97521,3e-05,2.61876]
[1778985179280,40.17,77833.32,0.0,-0.97529,3e-05,2.61188]
[1778985180287,40.17,77827.82,0.0,-0.97547,3e-05,2.59611]
[1778985181294,40.17,77815.35,0.0,-0.97586,3e-05,2.56075]
[1778985184316,40.17,77812.72,0.0,-0.97594,3e-05,2.55346]
[1778985187336,40.17,77822.33,0.0,-0.97564,3e-05,2.58075]
[1778985192371,40.17,77826.93,0.0,-0.97549,3e-05,2.59388]
[1778985198414,40.17,77830.22,0.0,-0.97538,3e-05,2.60337]
[1778985201434,40.17,77824.83,0.0,-0.97555,3e-05,2.58809]
[1778985202441,40.17,77823.41,0.0,-0.9756,3e-05,2.58411]
[1778985205464,40.17,77815.39,0.0,-0.97585,3e-05,2.56163]
[1778985206469,40.17,77815.26,0.0,-0.97585,3e-05,2.56137]
[1778985207476,40.17,77805.58,0.0,-0.97615,3e-05,2.53425]
[1778985208483,40.17,77803.99,0.0,-0.9762,3e-05,2.52996]
[1778985214528,40.17,77802.67,0.0,-0.97626,3e-05,2.52364]
[1778985217547,40.18,77797.14,0.0,-0.97643,3e-05,2.50868]
[1778985223589,40.18,77794.82,0.0,-0.97649,3e-05,2.50315]
[1778985228623,40.18,77795.41,0.0,-0.97646,3e-05,2.50551]
[1778985230637,40.18,77801.21,0.0,-0.97628,3e-05,2.52192]
[1778985235672,40.19,77803.16,0.0,-0.97621,3e-05,2.52793]
[1778985240708,40.19,77805.2,0.0,-0.97614,3e-05,2.53418]
[1778985245743,40.19,77806.81,0.0,-0.97609,3e-05,2.53925]
[1778985250778,40.19,77807.76,0.0,-0.97605,3e-05,2.5425]
[1778985255813,40.2,77808.11,0.0,-0.97603,3e-05,2.54408]
[1778985260848,40.2,77806.48,0.0,-0.97608,3e-05,2.54012]
[1778985265883,40.2,77806.37,0.0,-0.97607,3e-05,2.54047]
[1778985270918,40.2,77807.88,0.0,-0.97602,3e-05,2.54533]
[1778985276960,40.21,77808.65,0.0,-0.97602,3e-05,2.54462]
[1778985281995,40.21,77810.11,0.0,-0.97597,3e-05,2.54928]
[1778985287030,40.21,77810.79,0.0,-0.97594,3e-05,2.55171]
[1778985293072,40.21,77811.16,0.0,-0.97592,3e-05,2.55334]
[1778985298107,40.21,77811.7,0.0,-0.9759,3e-05,2.55533]
[1778985300123,40.22,77817.23,0.0,-0.97573,3e-05,2.57112]
[1778985305156,40.22,77816.51,0.0,-0.97575,3e-05,2.56944]
[1778985307170,40.22,77809.88,0.0,-0.97595,3e-05,2.55101]
[1778985312205,40.22,77807.94,0.0,-0.976,3e-05,2.54607]
[1778985317240,40.22,77808.86,0.0,-0.97597,3e-05,2.54915]
[1778985323283,40.22,77807.52,0.0,-0.97601,3e-05,2.54595]
[1778985328317,40.23,77803.51,0.0,-0.97613,3e-05,2.53515]
[1778985333352,40.23,77799.48,0.0,-0.97628,3e-05,2.52077]
[1778985339399,40.23,77795.62,0.0,-0.97639,3e-05,2.51055]
[1778985341413,40.23,77805.72,0.0,-0.97608,3e-05,2.53887]
[1778985347451,40.23,77804.59,0.0,-0.97611,3e-05,2.53605]
[1778985352486,40.23,77806.65,0.0,-0.97604,3e-05,2.54219]
[1778985357528,40.23,77808.37,0.0,-0.97598,3e-05,2.54743]
[1778985358531,40.23,77814.25,0.0,-0.9758,3e-05,2.56406]
[1778985359542,40.23,77822.62,0.0,-0.97553,3e-05,2.58781]
[1778985361549,40.24,77826.21,0.0,-0.97542,3e-05,2.59808]
[1778985366585,40.24,77830.83,0.0,-0.97527,3e-05,2.61135]
[1778985373633,40.24,77832.07,0.0,-0.97523,3e-05,2.61507]
[1778985384621,40.24,77835.12,0.0,-0.97513,3e-05,2.62419]
[1778985391760,40.24,77837.75,0.0,-0.97507,3e-05,2.62843]
[1778985395789,40.24,77845.36,0.0,-0.97482,3e-05,2.65062]
[1778985396797,40.24,77850.1,0.0,-0.97467,3e-05,2.66439]
[1778985397803,40.24,77851.17,0.0,-0.97463,3e-05,2.66751]
[1778985401832,40.24,77857.94,0.0,-0.97441,3e-05,2.68724]
[1778985403847,40.24,77857.79,0.0,-0.97442,3e-05,2.68672]
[1778985408882,40.24,77854.74,0.0,-0.97452,3e-05,2.67754]
[1778985413918,40.24,77855.8,0.0,-0.97449,3e-05,2.68038]
[1778985423989,40.23,77854.57,0.0,-0.97454,3e-05,2.67603]
[1778985429021,40.23,77853.29,0.0,-0.97459,3e-05,2.67185]
[1778985434072,40.23,77856.16,0.0,-0.9745,3e-05,2.67971]
[1778985439098,40.23,77856.13,0.0,-0.97451,3e-05,2.679]
[1778985444128,40.23,77851.17,0.0,-0.97467,3e-05,2.66391]
[1778985449163,40.22,77850.6,0.0,-0.9747,3e-05,2.66168]
[1778985454199,40.22,77851.84,0.0,-0.9747,3e-05,2.66109]
[1778985459233,40.22,77850.99,0.0,-0.97473,3e-05,2.65811]
[1778985465192,40.22,77850.68,0.0,-0.97475,3e-05,2.65668]
[1778985475262,40.21,77850.45,0.0,-0.97476,3e-05,2.65532]
[1778985480379,40.21,77849.02,0.0,-0.97481,3e-05,2.65086]
[1778985485415,40.21,77851.46,0.0,-0.97474,3e-05,2.65753]
[1778985490450,40.21,77851.79,0.0,-0.97473,3e-05,2.65794]
[1778985495485,40.21,77852.24,0.0,-0.97472,3e-05,2.65874]
[1778985498506,40.21,77856.11,0.0,-0.9746,3e-05,2.66963]
[1778985503541,40.2,77856.56,0.0,-0.9746,3e-05,2.67024]
[1778985509583,40.2,77855.71,0.0,-0.97463,3e-05,2.66685]
[1778985513611,40.2,77867.16,0.0,-0.9743,3e-05,2.69591]
[1778985516632,40.19,77872.54,0.0,-0.97413,3e-05,2.71106]
[1778985519653,40.19,77878.79,0.0,-0.97393,3e-05,2.72881]
[1778985524688,40.19,77869.6,0.0,-0.97425,3e-05,2.7006]
[1778985529724,40.18,77866.68,0.0,-0.97435,3e-05,2.69113]
[1778985535685,40.18,77864.75,0.0,-0.97443,3e-05,2.68438]
[1778985540801,40.18,77861.59,0.0,-0.97454,3e-05,2.67424]
[1778985545837,40.17,77860.27,0.0,-0.9746,3e-05,2.6695]
[1778985551880,40.17,77860.12,0.0,-0.97461,3e-05,2.668]
[1778985556915,40.17,77859.88,0.0,-0.97463,3e-05,2.66642]
[1778985561948,40.16,77857.61,0.0,-0.97472,3e-05,2.65896]
[1778985566983,40.16,77861.24,0.0,-0.97461,3e-05,2.66864]
[1778985568997,40.16,77867.79,0.0,-0.9744,3e-05,2.6874]
[1778985574034,40.15,77870.54,0.0,-0.97435,3e-05,2.69075]
[1778985579069,40.15,77872.67,0.0,-0.97429,3e-05,2.69604]
[1778985584104,40.15,77876.84,0.0,-0.97416,3e-05,2.70737]
[1778985589139,40.14,77879.12,0.0,-0.9741,3e-05,2.71313]
[1778985594181,40.14,77880.87,0.0,-0.97405,3e-05,2.71736]
[1778985595187,40.14,77862.55,0.0,-0.97466,3e-05,2.66343]
[1778985596193,40.14,77849.22,0.0,-0.97509,3e-05,2.62472]
[1778985597201,40.14,77845.61,0.0,-0.97521,3e-05,2.6143]
[1778985599214,40.14,77853.5,0.0,-0.97496,3e-05,2.637]
[1778985604255,40.14,77849.78,0.0,-0.97508,3e-05,2.62604]
[1778985606270,40.14,77861.76,0.0,-0.97469,3e-05,2.66064]
[1778985607276,40.14,77863.79,0.0,-0.97462,3e-05,2.66646]
[1778985613320,40.13,77864.34,0.0,-0.97461,3e-05,2.6674]
[1778985621375,40.13,77865.17,0.0,-0.9746,3e-05,2.66887]
[1778985626411,40.13,77866.37,0.0,-0.97457,3e-05,2.67171]
[1778985628427,40.13,77859.28,0.0,-0.9748,3e-05,2.65082]
[1778985630438,40.13,77851.6,0.0,-0.97505,3e-05,2.62841]
[1778985633459,40.12,77850.51,0.0,-0.97512,3e-05,2.62143]
[1778985638495,40.12,77850.21,0.0,-0.97513,3e-05,2.62029]
[1778985643529,40.12,77849.83,0.0,-0.97515,3e-05,2.61892]
[1778985653596,40.12,77849.82,0.0,-0.97516,3e-05,2.61841]
[1778985662664,40.12,77849.66,0.0,-0.97517,3e-05,2.61751]
[1778985671727,40.12,77849.36,0.0,-0.97518,3e-05,2.61619]
[1778985676673,40.12,77844.22,0.0,-0.97535,3e-05,2.60125]
[1778985682802,40.12,77844.58,0.0,-0.97534,3e-05,2.60212]
[1778985687837,40.11,77845.41,0.0,-0.97531,3e-05,2.60437]
[1778985695893,40.11,77845.56,0.0,-0.97534,3e-05,2.60097]
[1778985701935,40.11,77845.76,0.0,-0.97534,3e-05,2.60143]
[1778985712005,40.11,77846.23,0.0,-0.97532,3e-05,2.60258]
[1778985717040,40.11,77842.95,0.0,-0.97543,3e-05,2.59317]
[1778985720063,40.11,77840.49,0.0,-0.97551,3e-05,2.58621]
[1778985724090,40.11,77837.45,0.0,-0.9756,3e-05,2.57773]
[1778985726104,40.11,77842.49,0.0,-0.97544,3e-05,2.59221]
[1778985731140,40.11,77843.01,0.0,-0.97542,3e-05,2.5939]
[1778985733154,40.12,77853.44,0.0,-0.97509,3e-05,2.6239]
[1778985734163,40.12,77853.2,0.0,-0.97509,3e-05,2.62319]
[1778985739197,40.11,77852.72,0.0,-0.97511,3e-05,2.62175]
[1778985743225,40.11,77860.19,0.0,-0.97487,3e-05,2.64329]
[1778985746247,40.11,77862.52,0.0,-0.9748,3e-05,2.64991]
[1778985751280,40.11,77864.41,0.0,-0.97477,3e-05,2.65141]
[1778985756317,40.11,77865.52,0.0,-0.97474,3e-05,2.6543]
[1778985761352,40.11,77866.24,0.0,-0.97472,3e-05,2.65604]
[1778985766390,40.11,77864.88,0.0,-0.97477,3e-05,2.65169]
[1778985768402,40.11,77857.64,0.0,-0.975,3e-05,2.6306]
[1778985773437,40.11,77856.83,0.0,-0.97503,3e-05,2.62814]
[1778985778472,40.11,77857.11,0.0,-0.97502,3e-05,2.62887]
[1778985785521,40.11,77856.39,0.0,-0.97505,3e-05,2.62672]
[1778985790556,40.11,77852.95,0.0,-0.97516,3e-05,2.61682]
[1778985795591,40.11,77850.47,0.0,-0.97524,3e-05,2.6098]
[1778985800626,40.11,77851.93,0.0,-0.97519,3e-05,2.61411]
[1778985805661,40.11,77851.12,0.0,-0.97521,3e-05,2.61187]
[1778985809689,40.11,77856.28,0.0,-0.97505,3e-05,2.62681]
[1778985813717,40.11,77860.72,0.0,-0.97494,3e-05,2.63594]
[1778985818753,40.11,77862.76,0.0,-0.97487,3e-05,2.64173]
[1778985823788,40.11,77862.78,0.0,-0.97487,3e-05,2.64163]
[1778985831844,40.11,77863.66,0.0,-0.97485,3e-05,2.64373]
[1778985836880,40.1,77861.84,0.0,-0.97491,3e-05,2.63815]
[1778985841914,40.1,77860.92,0.0,-0.97494,3e-05,2.63514]
[1778985847868,40.1,77859.71,0.0,-0.97499,3e-05,2.63119]
[1778985852991,40.1,77858.45,0.0,-0.97503,3e-05,2.62717]
[1778985858027,40.1,77857.7,0.0,-0.97506,3e-05,2.62461]
[1778985863062,40.1,77857.44,0.0,-0.97508,3e-05,2.62346]
[1778985869104,40.09,77856.71,0.0,-0.9751,3e-05,2.62087]
[1778985874139,40.09,77856.44,0.0,-0.97515,3e-05,2.61606]
[1778985882195,40.09,77856.23,0.0,-0.97516,3e-05,2.61485]
[1778985887230,40.09,77855.95,0.0,-0.97518,3e-05,2.61366]
[1778985893272,40.09,77855.88,0.0,-0.97519,3e-05,2.61301]
[1778985898308,40.09,77855.27,0.0,-0.97521,3e-05,2.61087]
[1778985903342,40.09,77851.72,0.0,-0.97533,3e-05,2.60035]
[1778985908377,40.08,77852.66,0.0,-0.9753,3e-05,2.60276]
[1778985914419,40.08,77853.16,0.0,-0.97529,3e-05,2.60383]
[1778985921493,40.08,77853.57,0.0,-0.97528,3e-05,2.60457]
[1778985927534,40.08,77853.79,0.0,-0.97528,3e-05,2.60481]
[1778985932570,40.08,77854.3,0.0,-0.9753,3e-05,2.6023]
[1778985937605,40.08,77854.21,0.0,-0.9753,3e-05,2.60171]
[1778985943647,40.08,77854.23,0.0,-0.97531,3e-05,2.6014]
[1778985946669,40.07,77861.47,0.0,-0.97508,3e-05,2.62203]
[1778985947675,40.07,77869.53,0.0,-0.97482,3e-05,2.64528]
[1778985948685,40.07,77870.59,0.0,-0.97478,3e-05,2.64823]
[1778985953717,40.07,77867.01,0.0,-0.97491,3e-05,2.63723]
[1778985958753,40.07,77868.03,0.0,-0.97488,3e-05,2.63967]
[1778985963787,40.07,77868.62,0.0,-0.97487,3e-05,2.64089]
[1778985965802,40.07,77862.63,0.0,-0.97506,3e-05,2.62338]
[1778985972851,40.06,77860.21,0.0,-0.97515,3e-05,2.61596]
[1778985977886,40.06,77857.57,0.0,-0.97523,3e-05,2.60806]
[1778985982921,40.06,77856.97,0.0,-0.97526,3e-05,2.60605]
[1778985985942,40.06,77851.51,0.0,-0.97543,3e-05,2.59023]
[1778985987956,40.06,77848.9,0.0,-0.97552,3e-05,2.58272]
[1778985992991,40.06,77847.81,0.0,-0.97558,3e-05,2.57595]
[1778985998932,40.06,77846.72,0.0,-0.97562,3e-05,2.5729]
[1778986005076,40.06,77845.88,0.0,-0.97564,3e-05,2.57067]
[1778986006083,40.06,77853.28,0.0,-0.97541,3e-05,2.5918]
[1778986007091,40.06,77863.08,0.0,-0.97509,3e-05,2.61993]
[1778986012126,40.06,77868.72,0.0,-0.97491,3e-05,2.63594]
[1778986017160,40.06,77872.03,0.0,-0.97481,3e-05,2.64522]
[1778986022195,40.06,77874.44,0.0,-0.97473,3e-05,2.6519]
[1778986027230,40.06,77876.47,0.0,-0.97467,3e-05,2.6575]
[1778986032266,40.06,77877.54,0.0,-0.97464,3e-05,2.66034]
[1778986037299,40.06,77877.93,0.0,-0.97463,3e-05,2.66129]
[1778986042335,40.05,77879.64,0.0,-0.97457,3e-05,2.66614]
[1778986047370,40.05,77880.32,0.0,-0.97455,3e-05,2.668]
[1778986052405,40.05,77879.78,0.0,-0.97461,3e-05,2.66263]
[1778986057440,40.05,77879.72,0.0,-0.97461,3e-05,2.66238]
[1778986062475,40.05,77876.95,0.0,-0.9747,3e-05,2.65426]
[1778986067509,40.05,77876.46,0.0,-0.97472,3e-05,2.65284]
[1778986072546,40.05,77876.13,0.0,-0.97473,3e-05,2.65188]
[1778986077580,40.05,77876.05,0.0,-0.97473,3e-05,2.65165]
[1778986083623,40.05,77875.84,0.0,-0.97474,3e-05,2.65104]
[1778986088658,40.05,77875.67,0.0,-0.97474,3e-05,2.65055]
[1778986094700,40.05,77875.4,0.0,-0.97475,3e-05,2.64977]
[1778986099736,40.05,77874.71,0.0,-0.97477,3e-05,2.64777]
[1778986104778,40.05,77871.94,0.0,-0.97486,3e-05,2.63976]
[1778986109805,40.05,77871.96,0.0,-0.97486,3e-05,2.63984]
[1778986114840,40.05,77871.95,0.0,-0.9749,3e-05,2.63612]
[1778986119875,40.05,77870.03,0.0,-0.97496,3e-05,2.63051]
[1778986123903,40.05,77864.91,0.0,-0.97512,3e-05,2.61571]
[1778986128939,40.05,77860.92,0.0,-0.97525,3e-05,2.6042]
[1778986133973,40.05,77857.25,0.0,-0.97537,3e-05,2.59364]
[1778986135987,40.05,77864.32,0.0,-0.97514,3e-05,2.61393]
[1778986140019,40.05,77858.81,0.0,-0.97532,3e-05,2.59795]
[1778986145050,40.05,77857.01,0.0,-0.97538,3e-05,2.59272]
[1778986150085,40.05,77854.83,0.0,-0.97545,3e-05,2.58636]
[1778986155120,40.05,77858.4,0.0,-0.97534,3e-05,2.59643]
[1778986160156,40.05,77857.95,0.0,-0.97536,3e-05,2.59488]
[1778986165190,40.05,77857.5,0.0,-0.97537,3e-05,2.59337]
[1778986170134,40.05,77850.74,0.0,-0.97559,3e-05,2.57389]
[1778986175260,40.05,77848.37,0.0,-0.9757,3e-05,2.56342]
[1778986180295,40.05,77846.92,0.0,-0.97575,3e-05,2.55923]
[1778986185329,40.05,77846.38,0.0,-0.97577,3e-05,2.55762]
[1778986190365,40.05,77843.32,0.0,-0.97586,3e-05,2.54894]
[1778986195401,40.05,77842.23,0.0,-0.9759,3e-05,2.54596]
[1778986200435,40.05,77842.12,0.0,-0.9759,3e-05,2.5458]
[1778986205470,40.05,77842.03,0.0,-0.9759,3e-05,2.54575]
[1778986210505,40.05,77842.27,0.0,-0.97589,3e-05,2.54667]
[1778986217554,40.05,77842.5,0.0,-0.97588,3e-05,2.54772]
[1778986222592,40.05,77839.62,0.0,-0.97596,3e-05,2.5399]
[1778986227626,40.06,77838.8,0.0,-0.97598,3e-05,2.538]
[1778986233667,40.06,77839.99,0.0,-0.97597,3e-05,2.53829]
[1778986238702,40.06,77840.19,0.0,-0.97596,3e-05,2.5393]
[1778986243739,40.06,77841.07,0.0,-0.97593,3e-05,2.54221]
[1778986248772,40.06,77840.9,0.0,-0.97593,3e-05,2.54213]
[1778986254817,40.06,77840.21,0.0,-0.97595,3e-05,2.54068]
[1778986259859,40.07,77839.83,0.0,-0.97595,3e-05,2.54]
[1778986261868,40.07,77832.14,0.0,-0.97619,3e-05,2.51853]
[1778986262876,40.07,77823.56,0.0,-0.97646,3e-05,2.49466]
[1778986263884,40.07,77822.55,0.0,-0.97649,3e-05,2.49201]
[1778986265895,40.07,77819.96,0.0,-0.97656,3e-05,2.48516]
[1778986268921,40.07,77833.87,0.0,-0.97613,3e-05,2.52459]
[1778986269926,40.07,77848.63,0.0,-0.97566,3e-05,2.56645]
[1778986270931,40.07,77853.86,0.0,-0.97549,3e-05,2.58141]
[1778986271938,40.07,77853.17,0.0,-0.97551,3e-05,2.57946]
[1778986273955,40.07,77845.84,0.0,-0.97575,3e-05,2.55866]
[1778986274965,40.07,77845.88,0.0,-0.97574,3e-05,2.55884]
[1778986279995,40.07,77845.56,0.0,-0.97575,3e-05,2.55829]
[1778986286038,40.08,77844.67,0.0,-0.97577,3e-05,2.55623]
[1778986291073,40.08,77843.92,0.0,-0.97582,3e-05,2.55097]
[1778986296108,40.08,77843.39,0.0,-0.97583,3e-05,2.55003]
[1778986301143,40.08,77843.11,0.0,-0.97584,3e-05,2.54987]
[1778986306178,40.09,77841.11,0.0,-0.97589,3e-05,2.54486]
[1778986312220,40.09,77840.0,0.0,-0.97592,3e-05,2.54255]
[1778986315253,40.09,77833.61,0.0,-0.97611,3e-05,2.52496]
[1778986316258,40.09,77826.65,0.0,-0.97633,3e-05,2.50562]
[1778986317264,40.09,77822.39,0.0,-0.97646,3e-05,2.49394]
[1778986319279,40.09,77822.77,0.0,-0.97644,3e-05,2.49543]
[1778986324314,40.1,77825.67,0.0,-0.97634,3e-05,2.5048]
[1778986329349,40.1,77828.1,0.0,-0.97625,3e-05,2.51244]
[1778986334386,40.11,77819.64,0.0,-0.9765,3e-05,2.49013]
[1778986335398,40.11,77812.64,0.0,-0.97671,3e-05,2.47073]
[1778986336403,40.11,77811.01,0.0,-0.97676,3e-05,2.46679]
[1778986337407,40.11,77817.16,0.0,-0.97657,3e-05,2.48407]
[1778986338416,40.11,77824.32,0.0,-0.97634,3e-05,2.50422]
[1778986343449,40.12,77825.7,0.0,-0.97629,3e-05,2.50924]
[1778986348484,40.12,77826.51,0.0,-0.97625,3e-05,2.51269]
[1778986352513,40.12,77831.8,0.0,-0.97611,3e-05,2.52487]
[1778986357547,40.13,77836.66,0.0,-0.97594,3e-05,2.53962]
[1778986362583,40.13,77832.49,0.0,-0.97606,3e-05,2.52897]
[1778986366611,40.14,77825.8,0.0,-0.97626,3e-05,2.51116]
[1778986368626,40.14,77819.7,0.0,-0.97644,3e-05,2.49469]
[1778986377688,40.15,77817.5,0.0,-0.97648,3e-05,2.49111]
[1778986379702,40.15,77820.6,0.0,-0.97638,3e-05,2.50027]
[1778986384737,40.16,77820.64,0.0,-0.97636,3e-05,2.50158]
[1778986389773,40.16,77828.98,0.0,-0.97609,3e-05,2.52603]
[1778986391786,40.16,77835.61,0.0,-0.97588,3e-05,2.54508]
[1778986396824,40.17,77839.16,0.0,-0.97576,3e-05,2.55593]
[1778986401856,40.17,77839.8,0.0,-0.97573,3e-05,2.55854]
[1778986406891,40.17,77840.12,0.0,-0.97571,3e-05,2.56025]
[1778986411926,40.18,77840.21,0.0,-0.97573,3e-05,2.5577]
[1778986416963,40.18,77840.18,0.0,-0.97572,3e-05,2.55846]
[1778986422001,40.18,77840.44,0.0,-0.9757,3e-05,2.56006]
[1778986427032,40.19,77841.12,0.0,-0.97567,3e-05,2.56284]
[1778986432067,40.19,77841.94,0.0,-0.97564,3e-05,2.566]
[1778986437100,40.19,77843.32,0.0,-0.97558,3e-05,2.57074]
[1778986442137,40.2,77843.65,0.0,-0.97556,3e-05,2.57249]
[1778986447171,40.2,77844.69,0.0,-0.97552,3e-05,2.57622]
[1778986452206,40.2,77844.63,0.0,-0.97552,3e-05,2.5768]
[1778986455227,40.2,77840.95,0.0,-0.97563,3e-05,2.56683]
[1778986460263,40.21,77841.17,0.0,-0.97561,3e-05,2.56829]
[1778986465297,40.21,77839.71,0.0,-0.97565,3e-05,2.565]
[1778986470334,40.21,77840.73,0.0,-0.97561,3e-05,2.56874]
[1778986475367,40.22,77840.96,0.0,-0.97562,3e-05,2.56659]
[1778986481411,40.22,77843.64,0.0,-0.97553,3e-05,2.57515]
[1778986486445,40.22,77843.33,0.0,-0.97553,3e-05,2.57502]
[1778986491482,40.23,77843.03,0.0,-0.97553,3e-05,2.57491]
[1778986493495,40.23,77869.86,0.0,-0.97466,3e-05,2.65232]
[1778986494502,40.23,77893.77,0.0,-0.97387,3e-05,2.72247]
[1778986495508,40.23,77894.53,0.0,-0.97384,3e-05,2.72462]
[1778986497524,40.23,77886.45,0.0,-0.97411,3e-05,2.70048]
[1778986500545,40.23,77880.61,0.0,-0.97431,3e-05,2.68312]
[1778986502558,40.23,77872.06,0.0,-0.97459,3e-05,2.65805]
[1778986503565,40.23,77865.98,0.0,-0.97479,3e-05,2.64039]
[1778986504573,40.23,77859.36,0.0,-0.97501,3e-05,2.62128]
[1778986512537,40.23,77858.78,0.0,-0.97503,3e-05,2.61969]
[1778986517663,40.23,77854.4,0.0,-0.97517,3e-05,2.60714]
[1778986522698,40.23,77851.79,0.0,-0.97525,3e-05,2.59973]
[1778986527733,40.23,77850.41,0.0,-0.97529,3e-05,2.59581]
[1778986532768,40.23,77848.91,0.0,-0.97537,3e-05,2.58789]
[1778986537803,40.23,77848.43,0.0,-0.97539,3e-05,2.58655]
[1778986542838,40.23,77847.59,0.0,-0.97542,3e-05,2.58416]
[1778986547873,40.23,77843.04,0.0,-0.97556,3e-05,2.57119]
[1778986549887,40.23,77842.65,0.0,-0.97557,3e-05,2.57012]
[1778986554923,40.23,77850.55,0.0,-0.97532,3e-05,2.59271]
[1778986559958,40.23,77849.32,0.0,-0.97536,3e-05,2.58914]
[1778986564993,40.23,77848.81,0.0,-0.97538,3e-05,2.58765]
[1778986570027,40.23,77847.64,0.0,-0.97541,3e-05,2.58431]
[1778986575062,40.23,77846.75,0.0,-0.97544,3e-05,2.5818]
[1778986580097,40.23,77846.36,0.0,-0.97545,3e-05,2.58074]
[1778986584125,40.23,77838.88,0.0,-0.97569,3e-05,2.55955]
[1778986585131,40.23,77831.32,0.0,-0.97593,3e-05,2.53826]
[1778986586139,40.23,77829.55,0.0,-0.97598,3e-05,2.53338]
[1778986591176,40.23,77834.24,0.0,-0.97586,3e-05,2.5435]
[1778986592182,40.23,77839.4,0.0,-0.9757,3e-05,2.55817]
[1778986597217,40.23,77840.18,0.0,-0.97567,3e-05,2.56083]
[1778986602252,40.23,77840.28,0.0,-0.97566,3e-05,2.56161]
[1778986607287,40.24,77840.87,0.0,-0.97564,3e-05,2.56386]
[1778986610311,40.24,77846.31,0.0,-0.97546,3e-05,2.57967]
[1778986615345,40.24,77846.94,0.0,-0.97544,3e-05,2.58136]
[1778986620379,40.23,77846.97,0.0,-0.97547,3e-05,2.57905]
[1778986627428,40.21,77847.56,0.0,-0.97549,3e-05,2.57735]
[1778986632468,40.2,77847.19,0.0,-0.97552,3e-05,2.57388]
[1778986637503,40.19,77847.15,0.0,-0.97555,3e-05,2.57135]
[1778986643547,40.18,77847.1,0.0,-0.97559,3e-05,2.56834]
[1778986648582,40.17,77844.72,0.0,-0.97569,3e-05,2.55922]
[1778986653618,40.16,77844.65,0.0,-0.97575,3e-05,2.55311]
[1778986659659,40.15,77845.34,0.0,-0.97576,3e-05,2.55189]
[1778986664699,40.14,77845.44,0.0,-0.97578,3e-05,2.55036]
[1778986669731,40.13,77846.21,0.0,-0.97579,3e-05,2.54983]
[1778986674768,40.12,77846.19,0.0,-0.97581,3e-05,2.54753]
[1778986679802,40.12,77858.43,0.0,-0.97545,3e-05,2.58003]
[1778986680808,40.11,77865.73,0.0,-0.97522,3e-05,2.6004]
[1778986683734,40.09,77859.72,0.0,-0.97549,3e-05,2.57682]
[1778986689873,40.01,77856.51,0.0,-0.97582,3e-05,2.54745]
[1778986694908,40.0,77850.85,0.0,-0.97602,3e-05,2.52919]
[1778986699942,39.99,77853.03,0.0,-0.97598,3e-05,2.53314]
[1778986704977,39.98,77852.7,0.0,-0.97601,3e-05,2.52999]
[1778986711020,39.97,77852.11,0.0,-0.9761,3e-05,2.52207]
[1778986716058,39.96,77851.6,0.0,-0.97614,3e-05,2.51843]
[1778986722097,39.95,77850.41,0.0,-0.9762,3e-05,2.51254]
[1778986730153,39.94,77850.5,0.0,-0.97624,3e-05,2.50953]
[1778986735191,39.93,77852.2,0.0,-0.97621,3e-05,2.51233]
[1778986740226,39.92,77851.92,0.0,-0.97624,3e-05,2.50962]
[1778986745261,39.92,77851.2,0.0,-0.97628,3e-05,2.50575]
[1778986750296,39.91,77851.07,0.0,-0.9763,3e-05,2.50353]
[1778986755331,39.9,77851.01,0.0,-0.97633,3e-05,2.50147]
[1778986763387,39.89,77850.07,0.0,-0.97639,3e-05,2.49583]
[1778986768422,39.88,77850.14,0.0,-0.97641,3e-05,2.49422]
[1778986773457,39.87,77849.96,0.0,-0.97647,3e-05,2.48842]
[1778986779500,39.87,77850.63,0.0,-0.97647,3e-05,2.48831]
[1778986786549,39.86,77850.23,0.0,-0.9765,3e-05,2.48495]
[1778986790579,39.85,77857.82,0.0,-0.97628,3e-05,2.50498]
[1778986792593,39.85,77851.87,0.0,-0.97648,3e-05,2.48759]
[1778986794607,39.85,77857.23,0.0,-0.97632,3e-05,2.50196]
[1778986797629,39.84,77851.05,0.0,-0.97652,3e-05,2.48357]
[1778986798636,39.84,77843.64,0.0,-0.97675,3e-05,2.46258]
[1778986799641,39.84,77842.86,0.0,-0.97678,3e-05,2.46012]
[1778986803670,39.84,77836.63,0.0,-0.97698,3e-05,2.44172]
[1778986808710,39.83,77839.98,0.0,-0.9769,3e-05,2.44967]
[1778986813739,39.82,77841.51,0.0,-0.97687,3e-05,2.45252]
[1778986818775,39.82,77843.37,0.0,-0.97682,3e-05,2.45627]
[1778986823810,39.81,77843.8,0.0,-0.97683,3e-05,2.45604]
[1778986828846,39.81,77844.21,0.0,-0.97683,3e-05,2.45576]
[1778986832874,39.8,77851.41,0.0,-0.97666,3e-05,2.47079]
[1778986833882,39.8,77856.59,0.0,-0.9765,3e-05,2.48493]
[1778986838915,39.79,77859.55,0.0,-0.97643,3e-05,2.49145]
[1778986844867,39.78,77858.09,0.0,-0.9765,3e-05,2.4852]
[1778986850000,39.78,77858.13,0.0,-0.97652,3e-05,2.4835]
[1778986855029,39.77,77857.62,0.0,-0.97655,3e-05,2.48025]
[1778986860064,39.76,77855.82,0.0,-0.97663,3e-05,2.4734]
[1778986863085,39.76,77864.52,0.0,-0.97637,3e-05,2.49667]
[1778986864091,39.76,77873.08,0.0,-0.9761,3e-05,2.52044]
[1778986865101,39.75,77877.31,0.0,-0.97598,3e-05,2.53202]
[1778986870133,39.75,77880.22,0.0,-0.97591,3e-05,2.53805]
[1778986872149,39.74,77885.68,0.0,-0.97574,3e-05,2.55272]
[1778986873155,39.74,77878.76,0.0,-0.97597,3e-05,2.53251]
[1778986874161,39.74,77877.2,0.0,-0.97603,3e-05,2.52763]
[1778986879196,39.73,77876.67,0.0,-0.97607,3e-05,2.52405]
[1778986884231,39.72,77873.49,0.0,-0.97619,3e-05,2.51308]
[1778986885239,39.72,77879.37,0.0,-0.97601,3e-05,2.52938]
[1778986886245,39.72,77884.4,0.0,-0.97585,3e-05,2.5433]
[1778986887253,39.72,77885.12,0.0,-0.97583,3e-05,2.54493]
[1778986889266,39.71,77879.29,0.0,-0.97603,3e-05,2.52746]
[1778986890273,39.71,77877.02,0.0,-0.9761,3e-05,2.52061]
[1778986895308,39.7,77877.34,0.0,-0.97615,3e-05,2.51598]
[1778986900347,39.7,77878.72,0.0,-0.97613,3e-05,2.51797]
[1778986905378,39.69,77880.14,0.0,-0.9761,3e-05,2.52008]
[1778986910413,39.68,77880.3,0.0,-0.97612,3e-05,2.5186]
[1778986915449,39.67,77881.1,0.0,-0.97612,3e-05,2.51896]
[1778986920485,39.67,77882.52,0.0,-0.97609,3e-05,2.52107]
[1778986925520,39.66,77885.99,0.0,-0.97601,3e-05,2.52899]
[1778986930554,39.65,77884.77,0.0,-0.97607,3e-05,2.52356]
[1778986936595,39.64,77883.25,0.0,-0.97614,3e-05,2.51694]
[1778986937603,39.64,77888.43,0.0,-0.97598,3e-05,2.5313]
[1778986938610,39.64,77892.41,0.0,-0.97586,3e-05,2.54227]
[1778986940624,39.62,77898.67,0.0,-0.97571,3e-05,2.55541]
[1778986943647,39.58,77905.52,0.0,-0.97559,3e-05,2.56598]
[1778986944653,39.57,77911.24,0.0,-0.97546,3e-05,2.57788]
[1778986945661,39.55,77909.81,0.0,-0.97556,3e-05,2.56893]
[1778986950695,39.46,77913.47,0.0,-0.9757,3e-05,2.55702]
[1778986955732,39.42,77915.06,0.0,-0.97579,3e-05,2.5481]
[1778986960765,39.38,77924.39,0.0,-0.9756,3e-05,2.56538]
[1778986961773,39.36,77928.28,0.0,-0.97552,3e-05,2.57222]
[1778986963786,39.33,77931.61,0.0,-0.97552,3e-05,2.57281]
[1778986968822,39.24,77927.71,0.0,-0.97589,3e-05,2.53983]
[1778986973858,39.22,77925.9,0.0,-0.97601,3e-05,2.52884]
[1778986978893,39.21,77926.08,0.0,-0.97603,3e-05,2.52734]
[1778986982921,39.21,77940.39,0.0,-0.97559,3e-05,2.56714]
[1778986983928,39.21,77947.69,0.0,-0.97535,3e-05,2.58798]
[1778986984935,39.2,77944.65,0.0,-0.97546,3e-05,2.57857]
[1778986989969,39.19,77942.97,0.0,-0.97554,3e-05,2.57118]
[1778986991984,39.19,77943.21,0.0,-0.97554,3e-05,2.57096]
[1778986997019,39.18,77944.41,0.0,-0.97553,3e-05,2.57213]
[1778987002055,39.17,77943.11,0.0,-0.9756,3e-05,2.56562]
[1778987007091,39.16,77943.8,0.0,-0.97561,3e-05,2.5654]
[1778987009104,39.16,77936.69,0.0,-0.97585,3e-05,2.54391]
[1778987013134,39.15,77929.88,0.0,-0.97612,3e-05,2.51907]
[1778987018171,39.15,77927.78,0.0,-0.9762,3e-05,2.51124]
[1778987023205,39.14,77926.72,0.0,-0.97626,3e-05,2.50644]
[1778987031261,39.13,77927.01,0.0,-0.97628,3e-05,2.50455]
[1778987036296,39.12,77929.74,0.0,-0.97621,3e-05,2.51067]
[1778987040324,39.12,77935.73,0.0,-0.97603,3e-05,2.52653]
[1778987046366,39.11,77936.75,0.0,-0.97603,3e-05,2.52727]
[1778987049387,39.1,77930.21,0.0,-0.97625,3e-05,2.50737]
[1778987053415,39.1,77925.8,0.0,-0.9764,3e-05,2.49344]
[1778987055429,39.1,77919.47,0.0,-0.97661,3e-05,2.47482]
[1778987060464,39.09,77920.07,0.0,-0.97661,3e-05,2.47521]
[1778987061471,39.09,77926.01,0.0,-0.97642,3e-05,2.49188]
[1778987062479,39.09,77928.65,0.0,-0.97634,3e-05,2.49914]
[1778987071541,39.08,77927.94,0.0,-0.97643,3e-05,2.49083]
[1778987079597,39.07,77928.01,0.0,-0.97645,3e-05,2.48868]
[1778987084634,39.06,77929.58,0.0,-0.97642,3e-05,2.49168]
[1778987086646,39.06,77935.45,0.0,-0.97624,3e-05,2.50787]
[1778987091682,39.05,77934.75,0.0,-0.97628,3e-05,2.50419]
[1778987095709,39.05,77929.52,0.0,-0.97646,3e-05,2.48796]
[1778987100744,39.04,77930.2,0.0,-0.97645,3e-05,2.48838]
[1778987105779,39.04,77931.71,0.0,-0.97642,3e-05,2.49116]
[1778987110815,39.03,77931.49,0.0,-0.97645,3e-05,2.48899]
[1778987115849,39.02,77931.55,0.0,-0.97646,3e-05,2.48763]
[1778987120884,39.02,77929.43,0.0,-0.97655,3e-05,2.48007]
[1778987123905,39.02,77925.89,0.0,-0.97667,3e-05,2.46916]
[1778987128941,39.01,77922.44,0.0,-0.97679,3e-05,2.45811]
[1778987134982,39.01,77921.17,0.0,-0.97688,3e-05,2.44955]
[1778987140018,39.0,77919.5,0.0,-0.97694,3e-05,2.44369]
[1778987145053,39.0,77919.94,0.0,-0.97694,3e-05,2.44382]
[1778987150087,38.99,77917.49,0.0,-0.97703,3e-05,2.4358]
[1778987155128,38.99,77918.08,0.0,-0.97703,3e-05,2.43638]
[1778987160163,38.98,77918.64,0.0,-0.97702,3e-05,2.43686]
[1778987164190,38.98,77925.58,0.0,-0.97681,3e-05,2.45556]
[1778987168218,38.97,77918.93,0.0,-0.97704,3e-05,2.43553]
[1778987171241,38.97,77914.95,0.0,-0.97717,3e-05,2.4237]
[1778987173258,38.97,77910.23,0.0,-0.97732,3e-05,2.41012]
[1778987176276,38.97,77905.22,0.0,-0.97748,3e-05,2.39566]
[1778987181309,38.97,77900.12,0.0,-0.97764,3e-05,2.38083]
[1778987187282,38.96,77900.64,0.0,-0.97763,3e-05,2.38144]
[1778987192386,38.96,77899.66,0.0,-0.9777,3e-05,2.37455]
[1778987202456,38.95,77898.86,0.0,-0.97774,3e-05,2.37103]
[1778987209506,38.95,77896.01,0.0,-0.97784,3e-05,2.36228]
[1778987214541,38.95,77898.15,0.0,-0.97778,3e-05,2.36756]
[1778987219576,38.95,77897.78,0.0,-0.9778,3e-05,2.36583]
[1778987224612,38.94,77898.51,0.0,-0.97778,3e-05,2.36714]
[1778987229647,38.94,77898.46,0.0,-0.97779,3e-05,2.36628]
[1778987232669,38.94,77906.78,0.0,-0.97754,3e-05,2.38887]
[1778987235694,38.94,77903.22,0.0,-0.97766,3e-05,2.37843]
[1778987237705,38.93,77900.87,0.0,-0.97773,3e-05,2.3716]
[1778987243746,38.93,77901.87,0.0,-0.97771,3e-05,2.37353]
[1778987248784,38.93,77903.17,0.0,-0.97768,3e-05,2.37645]
[1778987256838,38.92,77903.88,0.0,-0.9777,3e-05,2.37391]
[1778987261873,38.92,77909.76,0.0,-0.97753,3e-05,2.38959]
[1778987267915,38.92,77911.41,0.0,-0.97749,3e-05,2.39336]
[1778987276979,38.91,77912.41,0.0,-0.97747,3e-05,2.39492]
[1778987282015,38.91,77912.96,0.0,-0.97746,3e-05,2.39578]
[1778987288059,38.91,77911.85,0.0,-0.9775,3e-05,2.39191]
[1778987293092,38.91,77911.67,0.0,-0.97752,3e-05,2.39078]
[1778987298129,38.9,77911.49,0.0,-0.97753,3e-05,2.38965]
[1778987304170,38.9,77911.79,0.0,-0.97753,3e-05,2.38974]
[1778987309204,38.9,77911.76,0.0,-0.97754,3e-05,2.38903]
[1778987315247,38.89,77911.86,0.0,-0.97757,3e-05,2.38506]
[1778987320281,38.89,77911.95,0.0,-0.97758,3e-05,2.38471]
[1778987325317,38.89,77911.75,0.0,-0.97759,3e-05,2.38358]
[1778987330350,38.89,77911.92,0.0,-0.97759,3e-05,2.38336]
[1778987337400,38.88,77912.11,0.0,-0.9776,3e-05,2.38309]
[1778987342435,38.88,77912.31,0.0,-0.9776,3e-05,2.38308]
[1778987348413,38.88,77912.21,0.0,-0.97761,3e-05,2.38213]
[1778987351499,38.88,77906.77,0.0,-0.97778,3e-05,2.36674]
[1778987358548,38.88,77902.25,0.0,-0.97792,3e-05,2.35375]
[1778987364591,38.87,77900.96,0.0,-0.97796,3e-05,2.3498]
[1778987369626,38.87,77897.9,0.0,-0.97806,3e-05,2.34109]
[1778987374660,38.87,77894.71,0.0,-0.97819,3e-05,2.32865]
[1778987379697,38.87,77892.33,0.0,-0.97826,3e-05,2.32197]
[1778987384730,38.87,77891.42,0.0,-0.97829,3e-05,2.31932]
[1778987396814,38.87,77891.27,0.0,-0.9783,3e-05,2.31846]
[1778987401849,38.87,77889.55,0.0,-0.97835,3e-05,2.31359]
[1778987406884,38.87,77889.82,0.0,-0.97835,3e-05,2.31415]
[1778987411933,38.87,77887.8,0.0,-0.97841,3e-05,2.30846]
[1778987412936,38.87,77881.48,0.0,-0.9786,3e-05,2.29131]
[1778987413949,38.87,77879.18,0.0,-0.97866,3e-05,2.2851]
[1778987424015,38.87,77881.15,0.0,-0.97861,3e-05,2.29044]
[1778987429051,38.87,77881.23,0.0,-0.9786,3e-05,2.29066]
[1778987434086,38.87,77881.81,0.0,-0.97862,3e-05,2.28883]
[1778987439124,38.87,77881.85,0.0,-0.97862,3e-05,2.28897]
[1778987444165,38.87,77880.64,0.0,-0.97865,3e-05,2.28574]
[1778987450201,38.87,77880.94,0.0,-0.97864,3e-05,2.28663]
[1778987455236,38.87,77881.79,0.0,-0.97862,3e-05,2.28897]
[1778987469334,38.87,77882.24,0.0,-0.9786,3e-05,2.29031]
[1778987476383,38.87,77882.93,0.0,-0.97858,3e-05,2.29224]
[1778987481418,38.87,77883.33,0.0,-0.97857,3e-05,2.29335]
[1778987486453,38.87,77881.33,0.0,-0.97863,3e-05,2.28799]
[1778987491487,38.87,77881.87,0.0,-0.97864,3e-05,2.28612]
[1778987496528,38.87,77882.07,0.0,-0.97863,3e-05,2.28676]
[1778987506593,38.87,77882.06,0.0,-0.97863,3e-05,2.28693]
[1778987511628,38.87,77882.51,0.0,-0.97862,3e-05,2.28824]
[1778987516663,38.87,77882.23,0.0,-0.97862,3e-05,2.28758]
[1778987522708,38.87,77882.7,0.0,-0.97861,3e-05,2.28895]
[1778987529677,38.87,77882.65,0.0,-0.97861,3e-05,2.28894]
[1778987536803,38.87,77882.78,0.0,-0.9786,3e-05,2.28941]
[1778987538817,38.87,77888.71,0.0,-0.97843,3e-05,2.30549]
[1778987540832,38.87,77895.77,0.0,-0.97822,3e-05,2.32469]
[1778987541838,38.87,77903.2,0.0,-0.97799,3e-05,2.34501]
[1778987542846,38.87,77904.62,0.0,-0.97795,3e-05,2.34885]
[1778987547880,38.87,77905.63,0.0,-0.97792,3e-05,2.35128]
[1778987549896,38.87,77898.39,0.0,-0.97814,3e-05,2.33129]
[1778987553922,38.87,77891.48,0.0,-0.97838,3e-05,2.30893]
[1778987555936,38.87,77886.41,0.0,-0.97853,3e-05,2.29522]
[1778987560972,38.87,77885.56,0.0,-0.97856,3e-05,2.29309]
[1778987567014,38.87,77884.89,0.0,-0.97857,3e-05,2.29147]
[1778987572049,38.87,77886.72,0.0,-0.97852,3e-05,2.29657]
[1778987580034,38.87,77886.45,0.0,-0.97852,3e-05,2.29602]
[1778987590104,38.87,77885.84,0.0,-0.97854,3e-05,2.29461]
[1778987600248,38.87,77885.79,0.0,-0.97854,3e-05,2.29472]
[1778987607301,38.87,77885.3,0.0,-0.97855,3e-05,2.29355]
[1778987618378,38.88,77885.19,0.0,-0.97858,3e-05,2.29008]
[1778987626434,38.88,77884.96,0.0,-0.97859,3e-05,2.28966]
[1778987631469,38.88,77884.78,0.0,-0.97859,3e-05,2.2893]
[1778987637511,38.88,77890.04,0.0,-0.97843,3e-05,2.30362]
[1778987642546,38.88,77892.21,0.0,-0.97837,3e-05,2.30952]
[1778987647581,38.88,77899.31,0.0,-0.97816,3e-05,2.32887]
[1778987649607,38.88,77904.89,0.0,-0.97799,3e-05,2.34411]
[1778987655651,38.88,77911.51,0.0,-0.97779,3e-05,2.36202]
[1778987661693,38.87,77913.77,0.0,-0.97773,3e-05,2.36779]
[1778987666726,38.87,77909.62,0.0,-0.97786,3e-05,2.35582]
[1778987668741,38.87,77903.76,0.0,-0.97804,3e-05,2.33962]
[1778987677804,38.87,77903.33,0.0,-0.97809,3e-05,2.33468]
[1778987683845,38.87,77900.35,0.0,-0.97818,3e-05,2.32641]
[1778987690895,38.87,77897.24,0.0,-0.97827,3e-05,2.3178]
[1778987692910,38.87,77906.02,0.0,-0.97801,3e-05,2.34176]
[1778987697943,38.87,77907.71,0.0,-0.97796,3e-05,2.34618]
[1778987703986,38.87,77908.36,0.0,-0.97794,3e-05,2.34779]
[1778987710949,38.87,77909.81,0.0,-0.9779,3e-05,2.35166]
[1778987716069,38.87,77906.48,0.0,-0.978,3e-05,2.34243]
[1778987724127,38.87,77905.21,0.0,-0.97804,3e-05,2.33901]
[1778987729161,38.87,77907.09,0.0,-0.97798,3e-05,2.34422]
[1778987731174,38.87,77913.37,0.0,-0.97782,3e-05,2.35802]
[1778987736210,38.87,77920.54,0.0,-0.9776,3e-05,2.37769]
[1778987737216,38.87,77928.41,0.0,-0.97736,3e-05,2.39958]
[1778987738224,38.87,77931.36,0.0,-0.97727,3e-05,2.40775]
[1778987742252,38.86,77936.64,0.0,-0.97711,3e-05,2.42216]
[1778987747287,38.86,77928.32,0.0,-0.97738,3e-05,2.39825]
[1778987748293,38.86,77922.81,0.0,-0.97755,3e-05,2.38281]
[1778987749301,38.86,77922.04,0.0,-0.97757,3e-05,2.38063]
[1778987754335,38.86,77924.46,0.0,-0.9775,3e-05,2.38722]
[1778987756350,38.86,77927.95,0.0,-0.97739,3e-05,2.39688]
[1778987761384,38.86,77927.58,0.0,-0.97741,3e-05,2.39556]
[1778987766419,38.86,77925.31,0.0,-0.97748,3e-05,2.38898]
[1778987771455,38.86,77926.1,0.0,-0.97746,3e-05,2.39096]
[1778987776489,38.86,77925.47,0.0,-0.97748,3e-05,2.38896]
[1778987781529,38.85,77926.98,0.0,-0.97744,3e-05,2.39293]
[1778987786560,38.85,77928.01,0.0,-0.97741,3e-05,2.39552]
[1778987791595,38.85,77927.9,0.0,-0.97745,3e-05,2.39139]
[1778987796630,38.85,77935.64,0.0,-0.97721,3e-05,2.41279]
[1778987804689,38.85,77938.11,0.0,-0.97714,3e-05,2.41911]
[1778987809723,38.85,77944.29,0.0,-0.97695,3e-05,2.43623]
[1778987812744,38.85,77950.84,0.0,-0.97674,3e-05,2.45465]
[1778987813751,38.85,77955.42,0.0,-0.9766,3e-05,2.46764]
[1778987814758,38.85,77955.56,0.0,-0.9766,3e-05,2.46793]
[1778987819793,38.84,77957.56,0.0,-0.97654,3e-05,2.47303]
[1778987825836,38.84,77957.79,0.0,-0.97654,3e-05,2.47284]
[1778987830869,38.84,77959.06,0.0,-0.97651,3e-05,2.47571]
[1778987833894,38.83,77953.98,0.0,-0.97668,3e-05,2.46055]
[1778987841896,38.83,77956.73,0.0,-0.97661,3e-05,2.46724]
[1778987846985,38.83,77958.64,0.0,-0.97655,3e-05,2.47198]
[1778987853026,38.82,77958.99,0.0,-0.97658,3e-05,2.46851]
[1778987859067,38.82,77959.41,0.0,-0.97658,3e-05,2.46886]
[1778987864102,38.82,77959.59,0.0,-0.97658,3e-05,2.46868]
[1778987869140,38.82,77956.66,0.0,-0.97668,3e-05,2.45967]
[1778987878200,38.81,77957.32,0.0,-0.97667,3e-05,2.46053]
[1778987883236,38.81,77956.9,0.0,-0.97669,3e-05,2.45877]
[1778987888270,38.81,77957.96,0.0,-0.97666,3e-05,2.46127]
[1778987893304,38.8,77962.78,0.0,-0.97652,3e-05,2.4745]
[1778987899347,38.8,77962.51,0.0,-0.97654,3e-05,2.47292]
[1778987908412,38.8,77962.24,0.0,-0.97656,3e-05,2.47086]
[1778987913445,38.79,77964.44,0.0,-0.97653,3e-05,2.47282]
[1778987918481,38.79,77964.74,0.0,-0.97653,3e-05,2.47289]
[1778987923515,38.79,77968.08,0.0,-0.97643,3e-05,2.48165]
[1778987929557,38.78,77966.7,0.0,-0.97649,3e-05,2.47661]
[1778987934591,38.78,77966.07,0.0,-0.97652,3e-05,2.47392]
[1778987939627,38.78,77965.6,0.0,-0.97654,3e-05,2.47169]
[1778987944663,38.77,77959.83,0.0,-0.97674,3e-05,2.45433]
[1778987949703,38.77,77959.7,0.0,-0.97675,3e-05,2.45322]
[1778987954739,38.77,77959.5,0.0,-0.97676,3e-05,2.45192]
[1778987961789,38.76,77958.1,0.0,-0.97682,3e-05,2.44694]
[1778987966823,38.76,77958.52,0.0,-0.97681,3e-05,2.44744]
[1778987972866,38.76,77955.77,0.0,-0.97694,3e-05,2.43532]
[1778987977900,38.75,77956.97,0.0,-0.97691,3e-05,2.4382]
[1778987982935,38.75,77957.9,0.0,-0.97688,3e-05,2.44034]
[1778987987970,38.75,77958.29,0.0,-0.97688,3e-05,2.44096]
[1778987989984,38.75,77947.94,0.0,-0.97721,3e-05,2.41146]
[1778987990991,38.75,77941.88,0.0,-0.97739,3e-05,2.39436]
[1778987991998,38.75,77941.28,0.0,-0.97741,3e-05,2.39266]
[1778987998043,38.75,77941.16,0.0,-0.97742,3e-05,2.39217]
[1778988000060,38.75,77934.56,0.0,-0.97762,3e-05,2.37372]
[1778988005090,38.75,77921.63,0.0,-0.97802,3e-05,2.33802]
[1778988007107,38.75,77916.44,0.0,-0.97817,3e-05,2.3239]
[1778988011131,38.75,77911.22,0.0,-0.97833,3e-05,2.30996]
[1778988015162,38.75,77916.95,0.0,-0.97815,3e-05,2.32597]
[1778988020195,38.75,77921.03,0.0,-0.97802,3e-05,2.3374]
[1778988024224,38.75,77926.56,0.0,-0.97785,3e-05,2.35284]
[1778988030266,38.76,77931.27,0.0,-0.97771,3e-05,2.36598]
[1778988034295,38.76,77926.1,0.0,-0.9779,3e-05,2.34823]
[1778988035303,38.76,77922.48,0.0,-0.97801,3e-05,2.33828]
[1778988040337,38.76,77924.49,0.0,-0.97794,3e-05,2.34409]
[1778988049400,38.76,77924.86,0.0,-0.97793,3e-05,2.34547]
[1778988053380,38.76,77926.67,0.0,-0.97787,3e-05,2.35057]
[1778988059470,38.76,77928.8,0.0,-0.97781,3e-05,2.35652]
[1778988065512,38.76,77929.29,0.0,-0.97779,3e-05,2.35788]
[1778988070547,38.76,77930.39,0.0,-0.97776,3e-05,2.3609]
[1778988075582,38.76,77930.34,0.0,-0.97776,3e-05,2.36069]
[1778988080617,38.76,77931.7,0.0,-0.97772,3e-05,2.36437]
[1778988085652,38.76,77931.68,0.0,-0.97772,3e-05,2.36417]
[1778988091695,38.76,77931.88,0.0,-0.97775,3e-05,2.36107]
[1778988096730,38.76,77931.7,0.0,-0.97775,3e-05,2.36051]
[1778988102771,38.76,77933.76,0.0,-0.97769,3e-05,2.36621]
[1778988108813,38.76,77933.32,0.0,-0.9777,3e-05,2.36502]
[1778988113848,38.76,77929.62,0.0,-0.97782,3e-05,2.35485]
[1778988119892,38.76,77930.22,0.0,-0.9778,3e-05,2.35666]
[1778988124927,38.76,77930.38,0.0,-0.97779,3e-05,2.35716]
[1778988130970,38.76,77930.01,0.0,-0.9778,3e-05,2.35615]
[1778988137011,38.76,77930.26,0.0,-0.9778,3e-05,2.35682]
[1778988142046,38.76,77929.5,0.0,-0.97782,3e-05,2.35466]
[1778988147081,38.76,77931.66,0.0,-0.97775,3e-05,2.36057]
[1778988152116,38.76,77931.65,0.0,-0.97779,3e-05,2.35693]
[1778988157151,38.76,77931.77,0.0,-0.97778,3e-05,2.35714]
[1778988164151,38.76,77933.51,0.0,-0.97773,3e-05,2.3618]
[1778988169235,38.76,77934.89,0.0,-0.97769,3e-05,2.36554]
[1778988171250,38.75,77940.33,0.0,-0.97752,3e-05,2.38066]
[1778988176284,38.75,77944.13,0.0,-0.97741,3e-05,2.39119]
[1778988181320,38.75,77945.63,0.0,-0.97736,3e-05,2.39536]
[1778988184292,38.75,77940.48,0.0,-0.97752,3e-05,2.38097]
[1778988188369,38.75,77946.93,0.0,-0.97732,3e-05,2.39912]
[1778988192397,38.75,77955.17,0.0,-0.97706,3e-05,2.42234]
[1778988193404,38.75,77961.7,0.0,-0.97686,3e-05,2.44083]
[1778988198439,38.75,77961.25,0.0,-0.97687,3e-05,2.43932]
[1778988203474,38.75,77963.43,0.0,-0.97681,3e-05,2.44524]
[1778988208509,38.75,77965.74,0.0,-0.97674,3e-05,2.45147]
[1778988214524,38.73,77965.18,0.0,-0.97684,3e-05,2.44168]
[1778988219586,38.72,77963.59,0.0,-0.97693,3e-05,2.43335]
[1778988224621,38.7,77962.25,0.0,-0.97702,3e-05,2.42576]
[1778988230663,38.68,77961.34,0.0,-0.9771,3e-05,2.41868]
[1778988235698,38.67,77960.11,0.0,-0.97718,3e-05,2.41149]
[1778988240734,38.66,77963.95,0.0,-0.9771,3e-05,2.41865]
[1778988251810,38.62,77964.8,0.0,-0.97717,3e-05,2.41274]
[1778988256848,38.61,77967.39,0.0,-0.97713,3e-05,2.41636]
[1778988263895,38.59,77967.59,0.0,-0.97718,3e-05,2.41177]
[1778988268929,38.57,77968.16,0.0,-0.9772,3e-05,2.40975]
[1778988274970,38.56,77968.52,0.0,-0.97727,3e-05,2.40293]
[1778988280029,38.54,77968.59,0.0,-0.97731,3e-05,2.39962]
[1778988282022,38.54,77962.32,0.0,-0.97752,3e-05,2.38055]
[1778988283032,38.53,77960.99,0.0,-0.97757,3e-05,2.37615]
[1778988288064,38.52,77961.06,0.0,-0.9776,3e-05,2.3731]
[1778988291085,38.51,77955.99,0.0,-0.97778,3e-05,2.357]
[1778988297126,38.5,77953.93,0.0,-0.97788,3e-05,2.3476]
[1778988302163,38.49,77949.42,0.0,-0.97805,3e-05,2.33209]
[1778988305184,38.48,77936.74,0.0,-0.97846,3e-05,2.29541]
[1778988306190,38.48,77924.46,0.0,-0.97883,3e-05,2.26143]
[1778988307199,38.48,77919.59,0.0,-0.97898,3e-05,2.24781]
[1778988310219,38.47,77917.14,0.0,-0.97907,3e-05,2.23991]
[1778988315255,38.46,77913.19,0.0,-0.97921,3e-05,2.2272]
[1778988320288,38.45,77909.44,0.0,-0.97934,3e-05,2.21511]
[1778988325323,38.44,77907.63,0.0,-0.97941,3e-05,2.20824]
[1778988335393,38.43,77907.86,0.0,-0.97948,3e-05,2.2011]
[1778988340429,38.43,77907.11,0.0,-0.97951,3e-05,2.19884]
[1778988345464,38.43,77908.55,0.0,-0.97945,3e-05,2.20419]
[1778988350499,38.42,77908.62,0.0,-0.97947,3e-05,2.2023]
[1778988355534,38.41,77908.68,0.0,-0.97949,3e-05,2.20041]
[1778988361576,38.4,77906.68,0.0,-0.97958,3e-05,2.19273]
[1778988372650,38.39,77906.97,0.0,-0.97961,3e-05,2.18923]
[1778988379703,38.38,77907.53,0.0,-0.97963,3e-05,2.18803]
[1778988384738,38.37,77908.69,0.0,-0.97962,3e-05,2.18919]
[1778988388765,38.36,77917.92,0.0,-0.97937,3e-05,2.21221]
[1778988390779,38.36,77918.64,0.0,-0.97935,3e-05,2.21329]
[1778988395814,38.35,77917.26,0.0,-0.97945,3e-05,2.20411]
[1778988400849,38.34,77916.07,0.0,-0.9795,3e-05,2.19883]
[1778988405885,38.33,77920.7,0.0,-0.97939,3e-05,2.20905]
[1778988410920,38.32,77925.56,0.0,-0.97928,3e-05,2.21988]
[1778988415955,38.31,77927.06,0.0,-0.97926,3e-05,2.22174]
[1778988420999,38.31,77932.09,0.0,-0.97913,3e-05,2.23314]
[1778988423009,38.3,77927.08,0.0,-0.97929,3e-05,2.21881]
[1778988425023,38.3,77921.77,0.0,-0.97945,3e-05,2.20382]
[1778988430057,38.29,77920.88,0.0,-0.9795,3e-05,2.19956]
[1778988435093,38.28,77919.07,0.0,-0.97957,3e-05,2.19285]
[1778988443148,38.27,77918.16,0.0,-0.97963,3e-05,2.18744]
[1778988448183,38.26,77912.51,0.0,-0.97981,3e-05,2.17066]
[1778988454228,38.25,77911.26,0.0,-0.9799,3e-05,2.16191]
[1778988459263,38.25,77910.36,0.0,-0.97995,3e-05,2.15779]
[1778988464298,38.24,77908.68,0.0,-0.98001,3e-05,2.15163]
[1778988476356,38.22,77905.95,0.0,-0.98014,3e-05,2.14038]
[1778988481417,38.22,77901.14,0.0,-0.98029,3e-05,2.12615]
[1778988486426,38.21,77898.75,0.0,-0.98038,3e-05,2.11829]
[1778988491487,38.2,77898.75,0.0,-0.98039,3e-05,2.11666]
[1778988496522,38.2,77896.94,0.0,-0.98046,3e-05,2.11034]
[1778988501557,38.19,77896.37,0.0,-0.9805,3e-05,2.10695]
[1778988506567,38.18,77898.88,0.0,-0.98045,3e-05,2.11186]
[1778988516638,38.17,77900.44,0.0,-0.98046,3e-05,2.10951]
[1778988524723,38.16,77900.21,0.0,-0.9805,3e-05,2.10648]
[1778988529758,38.15,77898.29,0.0,-0.98057,3e-05,2.10005]
[1778988534793,38.14,77896.98,0.0,-0.98062,3e-05,2.09525]
[1778988536807,38.14,77904.75,0.0,-0.98041,3e-05,2.1148]
[1778988541845,38.14,77907.18,0.0,-0.98036,3e-05,2.11959]
[1778988545872,38.13,77914.53,0.0,-0.98016,3e-05,2.13759]
[1778988547886,38.13,77918.52,0.0,-0.98006,3e-05,2.14741]
[1778988554935,38.12,77922.41,0.0,-0.97997,3e-05,2.15529]
[1778988559970,38.11,77926.44,0.0,-0.97987,3e-05,2.16426]
[1778988565009,38.1,77929.79,0.0,-0.9798,3e-05,2.17143]
[1778988570042,38.1,77934.05,0.0,-0.97969,3e-05,2.18102]
[1778988575075,38.09,77936.64,0.0,-0.97967,3e-05,2.18277]
[1778988580111,38.08,77936.78,0.0,-0.97968,3e-05,2.18128]
[1778988585145,38.07,77941.43,0.0,-0.97957,3e-05,2.1918]
[1778988591187,38.06,77944.99,0.0,-0.97949,3e-05,2.19901]
[1778988596223,38.06,77949.85,0.0,-0.97937,3e-05,2.21015]
[1778988601257,38.05,77953.48,0.0,-0.97928,3e-05,2.218]
[1778988606292,38.04,77952.71,0.0,-0.97933,3e-05,2.21401]
[1778988611327,38.03,77953.7,0.0,-0.97932,3e-05,2.21481]
[1778988616364,38.03,77954.33,0.0,-0.97932,3e-05,2.21466]
[1778988621402,38.02,77951.28,0.0,-0.97943,3e-05,2.20461]
[1778988626438,38.01,77945.72,0.0,-0.97961,3e-05,2.18798]
[1778988631472,38.0,77941.01,0.0,-0.9798,3e-05,2.17047]
[1778988636507,38.0,77943.13,0.0,-0.97975,3e-05,2.17463]
[1778988643557,37.99,77944.84,0.0,-0.97972,3e-05,2.17713]
[1778988652621,37.98,77946.47,0.0,-0.97971,3e-05,2.17888]
[1778988657657,37.97,77947.91,0.0,-0.97968,3e-05,2.18132]
[1778988662694,37.97,77948.52,0.0,-0.97968,3e-05,2.18155]
[1778988667732,37.96,77948.1,0.0,-0.97971,3e-05,2.17877]
[1778988669745,37.96,77942.43,0.0,-0.97988,3e-05,2.16314]
[1778988674777,37.95,77936.99,0.0,-0.98005,3e-05,2.14752]
[1778988677798,37.95,77948.27,0.0,-0.97973,3e-05,2.17672]
[1778988683842,37.94,77945.67,0.0,-0.97982,3e-05,2.16801]
[1778988688877,37.94,77947.57,0.0,-0.97979,3e-05,2.17158]
[1778988695926,37.93,77949.56,0.0,-0.97978,3e-05,2.17146]
[1778988702975,37.92,77950.13,0.0,-0.97979,3e-05,2.17092]
[1778988709017,37.91,77951.0,0.0,-0.97978,3e-05,2.17149]
[1778988714054,37.91,77952.19,0.0,-0.97976,3e-05,2.17322]
[1778988715060,37.91,77957.67,0.0,-0.97961,3e-05,2.18761]
[1778988717073,37.9,77958.85,0.0,-0.97958,3e-05,2.19015]
[1778988722108,37.9,77961.62,0.0,-0.97951,3e-05,2.19602]
[1778988724122,37.89,77954.44,0.0,-0.97973,3e-05,2.17613]
[1778988728151,37.89,77951.33,0.0,-0.97983,3e-05,2.16672]
[1778988733186,37.88,77951.84,0.0,-0.97983,3e-05,2.16678]
[1778988738219,37.88,77951.85,0.0,-0.97985,3e-05,2.16552]
[1778988743256,37.87,77955.08,0.0,-0.97977,3e-05,2.17283]
[1778988748290,37.87,77955.66,0.0,-0.97977,3e-05,2.17306]
[1778988754334,37.86,77955.32,0.0,-0.97982,3e-05,2.16725]
[1778988759367,37.86,77953.11,0.0,-0.9799,3e-05,2.16008]
[1778988764402,37.85,77950.2,0.0,-0.98,3e-05,2.15107]
[1778988769437,37.85,77947.73,0.0,-0.98008,3e-05,2.14327]
[1778988774472,37.84,77951.56,0.0,-0.97999,3e-05,2.15217]
[1778988779507,37.84,77951.57,0.0,-0.98,3e-05,2.15086]
[1778988784542,37.83,77952.32,0.0,-0.97999,3e-05,2.15152]
[1778988789577,37.82,77953.35,0.0,-0.97998,3e-05,2.15294]
[1778988792598,37.82,77960.25,0.0,-0.97979,3e-05,2.17056]
[1778988793604,37.82,77967.14,0.0,-0.97959,3e-05,2.18876]
[1778988794612,37.82,77969.85,0.0,-0.97951,3e-05,2.19575]
[1778988799647,37.81,77971.73,0.0,-0.97948,3e-05,2.19915]
[1778988804682,37.8,77971.8,0.0,-0.97949,3e-05,2.19765]
[1778988810727,37.81,77970.36,0.0,-0.97952,3e-05,2.19504]
[1778988815760,37.82,77969.53,0.0,-0.97956,3e-05,2.19106]
[1778988819787,37.82,77975.06,0.0,-0.97938,3e-05,2.20724]
[1778988822807,37.83,77968.7,0.0,-0.97956,3e-05,2.19092]
[1778988827843,37.83,77967.19,0.0,-0.97959,3e-05,2.1884]
[1778988834894,37.82,77967.79,0.0,-0.9796,3e-05,2.18711]
[1778988839927,37.81,77968.34,0.0,-0.9796,3e-05,2.18675]
[1778988844962,37.8,77967.68,0.0,-0.97964,3e-05,2.18311]
[1778988849997,37.8,77970.52,0.0,-0.97958,3e-05,2.18888]
[1778988855032,37.79,77971.15,0.0,-0.97958,3e-05,2.18865]
[1778988865107,37.77,77971.44,0.0,-0.97962,3e-05,2.18559]
[1778988870138,37.77,77972.15,0.0,-0.9796,3e-05,2.18691]
[1778988875173,37.78,77971.56,0.0,-0.97964,3e-05,2.18336]
[1778988880208,37.78,77970.56,0.0,-0.97965,3e-05,2.18208]
[1778988885243,37.78,77968.9,0.0,-0.9797,3e-05,2.17773]
[1778988891285,37.77,77969.54,0.0,-0.9797,3e-05,2.17723]
[1778988896322,37.77,77972.12,0.0,-0.97965,3e-05,2.18229]
[1778988901361,37.76,77971.84,0.0,-0.97968,3e-05,2.17965]
[1778988906392,37.75,77970.36,0.0,-0.97974,3e-05,2.17381]
[1778988911427,37.74,77970.78,0.0,-0.97975,3e-05,2.1731]
[1778988917475,37.73,77969.43,0.0,-0.97981,3e-05,2.16732]
[1778988923510,37.73,77968.12,0.0,-0.97987,3e-05,2.16173]
[1778988928546,37.72,77969.65,0.0,-0.97985,3e-05,2.16414]
[1778988933583,37.71,77971.42,0.0,-0.97984,3e-05,2.16388]
[1778988938616,37.71,77971.88,0.0,-0.97985,3e-05,2.16348]
[1778988943652,37.7,77972.26,0.0,-0.97985,3e-05,2.16287]
[1778988949693,37.69,77972.51,0.0,-0.97987,3e-05,2.16161]
[1778988954730,37.68,77972.79,0.0,-0.97988,3e-05,2.16077]
[1778988959765,37.68,77973.03,0.0,-0.97989,3e-05,2.15983]
[1778988964800,37.67,77968.66,0.0,-0.98003,3e-05,2.14661]
[1778988969810,37.67,77970.03,0.0,-0.98001,3e-05,2.1488]
[1778988974873,37.66,77970.25,0.0,-0.98002,3e-05,2.14795]
[1778988979908,37.65,77971.59,0.0,-0.97999,3e-05,2.15008]
[1778988984944,37.65,77972.23,0.0,-0.97999,3e-05,2.15035]
[1778988989950,37.64,77973.2,0.0,-0.97998,3e-05,2.15152]
[1778988995016,37.64,77973.91,0.0,-0.98,3e-05,2.14867]
[1778989000048,37.63,77971.44,0.0,-0.98009,3e-05,2.14067]
[1778989005086,37.62,77971.34,0.0,-0.98011,3e-05,2.13881]
[1778989010119,37.62,77972.26,0.0,-0.9801,3e-05,2.13995]
[1778989015154,37.61,77975.12,0.0,-0.98003,3e-05,2.14623]
[1778989020190,37.61,77972.94,0.0,-0.98011,3e-05,2.13906]
[1778989026231,37.6,77971.31,0.0,-0.98017,3e-05,2.1332]
[1778989031266,37.6,77971.8,0.0,-0.98017,3e-05,2.13322]
[1778989036302,37.59,77969.28,0.0,-0.98026,3e-05,2.12535]
[1778989041337,37.59,77968.25,0.0,-0.9803,3e-05,2.12146]
[1778989044359,37.58,77973.82,0.0,-0.98015,3e-05,2.13555]
[1778989049393,37.58,77973.99,0.0,-0.98016,3e-05,2.13474]
[1778989054428,37.57,77972.5,0.0,-0.98024,3e-05,2.12625]
[1778989059463,37.57,77970.89,0.0,-0.9803,3e-05,2.12084]
[1778989064498,37.56,77970.67,0.0,-0.98032,3e-05,2.11913]
[1778989069533,37.56,77975.39,0.0,-0.9802,3e-05,2.13052]
[1778989074568,37.55,77973.08,0.0,-0.98028,3e-05,2.12321]
[1778989079603,37.55,77972.64,0.0,-0.9803,3e-05,2.12087]
[1778989085646,37.54,77972.15,0.0,-0.98033,3e-05,2.11818]
[1778989090684,37.54,77972.29,0.0,-0.98034,3e-05,2.11741]
[1778989095721,37.53,77972.15,0.0,-0.98036,3e-05,2.11589]
[1778989100755,37.53,77970.1,0.0,-0.98043,3e-05,2.10936]
[1778989105789,37.52,77972.18,0.0,-0.98038,3e-05,2.11374]
[1778989110822,37.52,77972.18,0.0,-0.98039,3e-05,2.1126]
[1778989115859,37.52,77970.33,0.0,-0.98048,3e-05,2.10335]
[1778989120894,37.51,77970.15,0.0,-0.9805,3e-05,2.10187]
[1778989125928,37.51,77971.49,0.0,-0.98047,3e-05,2.10441]
[1778989130964,37.5,77970.96,0.0,-0.9805,3e-05,2.10202]
[1778989135999,37.5,77970.59,0.0,-0.98052,3e-05,2.10008]
[1778989141039,37.49,77971.42,0.0,-0.98051,3e-05,2.1013]
[1778989143048,37.49,77977.96,0.0,-0.98033,3e-05,2.11818]
[1778989144057,37.49,77979.42,0.0,-0.98029,3e-05,2.12183]
[1778989149090,37.49,77979.04,0.0,-0.98031,3e-05,2.11963]
[1778989155132,37.48,77979.39,0.0,-0.98032,3e-05,2.11914]
[1778989158153,37.48,77973.81,0.0,-0.98048,3e-05,2.1037]
[1778989163188,37.47,77974.67,0.0,-0.98047,3e-05,2.10493]
[1778989168223,37.47,77975.06,0.0,-0.98047,3e-05,2.10492]
[1778989173258,37.46,77976.68,0.0,-0.98047,3e-05,2.10466]
[1778989178293,37.46,77977.33,0.0,-0.98046,3e-05,2.10533]
[1778989183329,37.46,77981.44,0.0,-0.98035,3e-05,2.11511]
[1778989189370,37.45,77981.08,0.0,-0.98038,3e-05,2.1128]
[1778989194405,37.45,77982.99,0.0,-0.98034,3e-05,2.11673]
[1778989199440,37.44,77983.59,0.0,-0.98033,3e-05,2.11715]
[1778989204475,37.44,77982.48,0.0,-0.98038,3e-05,2.11305]
[1778989209510,37.43,77983.7,0.0,-0.98035,3e-05,2.11514]
[1778989214545,37.43,77990.56,0.0,-0.98017,3e-05,2.13223]
[1778989220586,37.42,77989.99,0.0,-0.9802,3e-05,2.12921]
[1778989225622,37.42,77991.34,0.0,-0.98018,3e-05,2.13154]
[1778989231664,37.41,77995.53,0.0,-0.9801,3e-05,2.13787]
[1778989236699,37.4,77995.0,0.0,-0.98013,3e-05,2.13514]
[1778989241734,37.4,77996.23,0.0,-0.98011,3e-05,2.13726]
[1778989246771,37.39,77995.05,0.0,-0.98015,3e-05,2.13297]
[1778989251779,37.39,77996.31,0.0,-0.98013,3e-05,2.13521]
[1778989256839,37.38,77995.41,0.0,-0.98017,3e-05,2.13168]
[1778989261874,37.38,77998.5,0.0,-0.98009,3e-05,2.13882]
[1778989266909,37.38,78000.37,0.0,-0.98005,3e-05,2.14268]
[1778989269933,37.37,78006.52,0.0,-0.97988,3e-05,2.15854]
[1778989271946,37.37,78007.95,0.0,-0.97984,3e-05,2.16188]
[1778989276981,37.37,78006.73,0.0,-0.97989,3e-05,2.15732]
[1778989280006,37.36,78001.56,0.0,-0.98005,3e-05,2.14267]
[1778989282014,37.36,78001.2,0.0,-0.98007,3e-05,2.14127]
[1778989289068,37.35,78002.21,0.0,-0.98005,3e-05,2.14249]
[1778989294102,37.35,77999.63,0.0,-0.98017,3e-05,2.13124]
[1778989299138,37.35,77998.08,0.0,-0.98022,3e-05,2.12614]
[1778989303170,37.34,77991.05,0.0,-0.98043,3e-05,2.10669]
[1778989304174,37.34,77984.05,0.0,-0.98064,3e-05,2.08802]
[1778989305180,37.34,77983.57,0.0,-0.98065,3e-05,2.08663]
[1778989310215,37.34,77982.32,0.0,-0.98069,3e-05,2.08271]
[1778989315250,37.34,77980.57,0.0,-0.98075,3e-05,2.07751]
[1778989320285,37.33,77979.76,0.0,-0.98078,3e-05,2.07478]
[1778989325320,37.33,77979.19,0.0,-0.9808,3e-05,2.07271]
[1778989330355,37.33,77977.69,0.0,-0.98085,3e-05,2.06821]
[1778989335391,37.33,77977.15,0.0,-0.98087,3e-05,2.06625]
[1778989342419,37.32,77976.97,0.0,-0.98089,3e-05,2.06493]
[1778989350495,37.32,77974.53,0.0,-0.98096,3e-05,2.0578]
[1778989355530,37.32,77974.79,0.0,-0.98099,3e-05,2.05478]
[1778989360566,37.32,77974.95,0.0,-0.98099,3e-05,2.05474]
[1778989365602,37.32,77970.24,0.0,-0.98113,3e-05,2.04213]
[1778989372629,37.31,77965.58,0.0,-0.98126,3e-05,2.02958]
[1778989374663,37.31,77964.07,0.0,-0.9813,3e-05,2.02558]
[1778989379698,37.31,77964.86,0.0,-0.98128,3e-05,2.02738]
[1778989388761,37.31,77965.66,0.0,-0.98127,3e-05,2.029]
[1778989392789,37.31,77958.08,0.0,-0.98148,3e-05,2.00937]
[1778989402859,37.31,77961.77,0.0,-0.98138,3e-05,2.0186]
[1778989409908,37.31,77962.36,0.0,-0.98136,3e-05,2.01994]
[1778989414943,37.31,77962.95,0.0,-0.98138,3e-05,2.01813]
[1778989419979,37.31,77963.49,0.0,-0.98136,3e-05,2.01942]
[1778989425013,37.31,77963.36,0.0,-0.98137,3e-05,2.01898]
[1778989430048,37.31,77963.4,0.0,-0.98137,3e-05,2.01898]
[1778989435083,37.31,77963.26,0.0,-0.98137,3e-05,2.01854]
[1778989440119,37.31,77963.14,0.0,-0.98138,3e-05,2.01813]
[1778989445158,37.3,77963.72,0.0,-0.98136,3e-05,2.01951]
[1778989450189,37.3,77970.38,0.0,-0.98118,3e-05,2.03656]
[1778989453189,37.3,77971.66,0.0,-0.98115,3e-05,2.0397]
[1778989458246,37.3,77973.22,0.0,-0.98111,3e-05,2.04342]
[1778989463282,37.3,77974.63,0.0,-0.98107,3e-05,2.0467]
[1778989470334,37.3,77975.28,0.0,-0.98106,3e-05,2.04784]
[1778989475368,37.3,77976.75,0.0,-0.98105,3e-05,2.04803]
[1778989480403,37.29,77971.56,0.0,-0.9812,3e-05,2.03423]
[1778989485438,37.29,77972.41,0.0,-0.98118,3e-05,2.0362]
[1778989491480,37.29,77974.29,0.0,-0.98113,3e-05,2.0408]
[1778989496516,37.29,77973.83,0.0,-0.98114,3e-05,2.03938]
[1778989501550,37.29,77972.65,0.0,-0.98118,3e-05,2.0361]
[1778989509606,37.29,77972.54,0.0,-0.98119,3e-05,2.03548]
[1778989514641,37.29,77971.43,0.0,-0.98122,3e-05,2.03244]
[1778989520684,37.29,77971.16,0.0,-0.98123,3e-05,2.03154]
[1778989522698,37.29,77965.5,0.0,-0.98138,3e-05,2.01691]
[1778989524712,37.29,77957.32,0.0,-0.98161,3e-05,1.996]
[1778989530755,37.29,77957.61,0.0,-0.98159,3e-05,1.99753]
[1778989534782,37.29,77963.35,0.0,-0.98146,3e-05,2.00907]
[1778989539816,37.29,77963.37,0.0,-0.98146,3e-05,2.00912]
[1778989544851,37.29,77962.53,0.0,-0.98149,3e-05,2.00698]
[1778989549887,37.29,77962.23,0.0,-0.98149,3e-05,2.00624]
[1778989554922,37.29,77962.09,0.0,-0.9815,3e-05,2.00591]
[1778989559956,37.29,77961.53,0.0,-0.98151,3e-05,2.00452]
[1778989570025,37.29,77961.5,0.0,-0.98151,3e-05,2.00454]
[1778989575061,37.3,77961.56,0.0,-0.9815,3e-05,2.00537]
[1778989580096,37.3,77961.57,0.0,-0.9815,3e-05,2.00543]
[1778989585131,37.3,77961.54,0.0,-0.9815,3e-05,2.00538]
[1778989590172,37.3,77966.96,0.0,-0.98135,3e-05,2.01931]
[1778989595207,37.3,77966.45,0.0,-0.9814,3e-05,2.01471]
[1778989600242,37.3,77965.68,0.0,-0.98142,3e-05,2.01267]
[1778989605278,37.29,77966.19,0.0,-0.9814,3e-05,2.01393]
[1778989610312,37.29,77966.13,0.0,-0.98141,3e-05,2.01372]
[1778989615350,37.29,77965.99,0.0,-0.98141,3e-05,2.01331]
[1778989621393,37.29,77965.47,0.0,-0.98143,3e-05,2.01192]
[1778989626428,37.29,77965.53,0.0,-0.98142,3e-05,2.01203]
[1778989629452,37.29,77972.57,0.0,-0.98123,3e-05,2.03012]
[1778989630459,37.29,77972.87,0.0,-0.98122,3e-05,2.03086]
[1778989635496,37.29,77976.65,0.0,-0.98112,3e-05,2.04037]
[1778989640531,37.29,77978.81,0.0,-0.98106,3e-05,2.04561]
[1778989644561,37.29,77969.14,0.0,-0.98134,3e-05,2.02028]
[1778989645568,37.29,77967.62,0.0,-0.98138,3e-05,2.01632]
[1778989650601,37.29,77969.46,0.0,-0.98133,3e-05,2.02087]
[1778989655636,37.29,77969.8,0.0,-0.98135,3e-05,2.0183]
[1778989660672,37.29,77970.17,0.0,-0.98134,3e-05,2.019]
[1778989665709,37.29,77966.23,0.0,-0.98145,3e-05,2.00867]
[1778989670742,37.29,77966.32,0.0,-0.98145,3e-05,2.00876]
[1778989675776,37.28,77967.76,0.0,-0.98142,3e-05,2.01229]
[1778989681819,37.28,77968.48,0.0,-0.9814,3e-05,2.01394]
[1778989686856,37.28,77964.85,0.0,-0.9815,3e-05,2.00452]
[1778989691888,37.28,77964.75,0.0,-0.9815,3e-05,2.0042]
[1778989697930,37.28,77966.89,0.0,-0.98145,3e-05,2.00956]
[1778989702965,37.28,77966.95,0.0,-0.98144,3e-05,2.00961]
[1778989707999,37.28,77967.04,0.0,-0.98144,3e-05,2.00974]
[1778989713035,37.28,77967.69,0.0,-0.98145,3e-05,2.00812]
[1778989718072,37.28,77967.6,0.0,-0.98146,3e-05,2.00783]
[1778989723105,37.28,77967.52,0.0,-0.98146,3e-05,2.00757]
[1778989728141,37.28,77967.76,0.0,-0.98145,3e-05,2.00815]
[1778989733176,37.28,77965.31,0.0,-0.98152,3e-05,2.00186]
[1778989739217,37.28,77966.35,0.0,-0.98149,3e-05,2.00454]
[1778989744252,37.28,77966.41,0.0,-0.98149,3e-05,2.00471]
[1778989749287,37.28,77966.97,0.0,-0.98148,3e-05,2.00616]
[1778989754322,37.28,77968.99,0.0,-0.98142,3e-05,2.01133]
[1778989759357,37.28,77969.54,0.0,-0.98141,3e-05,2.01272]
[1778989762379,37.28,77975.47,0.0,-0.98124,3e-05,2.02795]
[1778989767415,37.28,77976.47,0.0,-0.98122,3e-05,2.03035]
[1778989772448,37.28,77975.97,0.0,-0.98126,3e-05,2.02562]
[1778989777483,37.28,77975.79,0.0,-0.98127,3e-05,2.02494]
[1778989783528,37.28,77975.84,0.0,-0.98127,3e-05,2.02479]
[1778989785541,37.28,77982.17,0.0,-0.98109,3e-05,2.04108]
[1778989787556,37.28,77983.91,0.0,-0.98105,3e-05,2.04545]
[1778989792590,37.27,77985.8,0.0,-0.981,3e-05,2.04997]
[1778989797625,37.27,77985.53,0.0,-0.98101,3e-05,2.04884]
[1778989802660,37.27,77985.19,0.0,-0.98102,3e-05,2.04754]
[1778989807695,37.27,77984.8,0.0,-0.98104,3e-05,2.04611]
[1778989810718,37.27,77991.47,0.0,-0.98086,3e-05,2.06327]
[1778989813738,37.27,77993.39,0.0,-0.9808,3e-05,2.06797]
[1778989818772,37.27,77996.18,0.0,-0.9807,3e-05,2.07734]
[1778989823869,37.29,78001.23,0.0,-0.98053,3e-05,2.09329]
[1778989824823,37.29,78006.61,0.0,-0.98037,3e-05,2.10809]
[1778989825827,37.29,78020.15,0.0,-0.97997,3e-05,2.14487]
[1778989826834,37.29,78023.42,0.0,-0.97987,3e-05,2.15413]
[1778989831869,37.3,78018.5,0.0,-0.98002,3e-05,2.13962]
[1778989836903,37.31,78015.27,0.0,-0.98009,3e-05,2.13319]
[1778989840934,37.32,78021.06,0.0,-0.97989,3e-05,2.15102]
[1778989846065,37.33,78015.81,0.0,-0.98002,3e-05,2.13907]
[1778989852010,37.34,78015.65,0.0,-0.98,3e-05,2.14134]
[1778989855032,37.34,78010.05,0.0,-0.98015,3e-05,2.12769]
[1778989862078,37.35,78009.11,0.0,-0.98015,3e-05,2.12782]
[1778989867117,37.35,78007.44,0.0,-0.9802,3e-05,2.12244]
[1778989872150,37.35,78008.1,0.0,-0.9802,3e-05,2.12333]
[1778989877184,37.34,78007.33,0.0,-0.98023,3e-05,2.12044]
[1778989882220,37.34,78003.07,0.0,-0.98036,3e-05,2.10827]
[1778989884234,37.34,78002.37,0.0,-0.98038,3e-05,2.10613]
[1778989891284,37.34,78002.78,0.0,-0.98041,3e-05,2.10295]
[1778989896418,37.33,78003.4,0.0,-0.9804,3e-05,2.10393]
[1778989903367,37.33,78003.38,0.0,-0.98041,3e-05,2.10296]
[1778989908402,37.33,78002.67,0.0,-0.98044,3e-05,2.10045]
[1778989913438,37.32,78002.68,0.0,-0.98044,3e-05,2.09987]
[1778989918472,37.32,78002.74,0.0,-0.98045,3e-05,2.09943]
[1778989923508,37.32,78000.75,0.0,-0.98051,3e-05,2.09356]
[1778989925522,37.32,77994.74,0.0,-0.98069,3e-05,2.07747]
[1778989926630,37.32,77990.63,0.0,-0.98081,3e-05,2.06658]
[1778989931563,37.32,77985.95,0.0,-0.98094,3e-05,2.05398]
[1778989936703,37.31,77981.47,0.0,-0.98107,3e-05,2.04207]
[1778989942641,37.31,77980.66,0.0,-0.9811,3e-05,2.03971]
[1778989951704,37.31,77978.76,0.0,-0.98118,3e-05,2.03114]
[1778989956847,37.31,77977.07,0.0,-0.98123,3e-05,2.02652]
[1778989962783,37.31,77975.01,0.0,-0.98129,3e-05,2.02093]
[1778989967819,37.31,77976.02,0.0,-0.98127,3e-05,2.02334]
[1778989972855,37.31,77974.81,0.0,-0.9813,3e-05,2.02003]
[1778989977890,37.31,77973.32,0.0,-0.98134,3e-05,2.01604]
[1778989982926,37.31,77971.43,0.0,-0.9814,3e-05,2.01107]
[1778989992995,37.31,77971.83,0.0,-0.98139,3e-05,2.01194]
[1778989998030,37.31,77974.58,0.0,-0.98131,3e-05,2.01893]
[1778990007197,37.31,77973.59,0.0,-0.98134,3e-05,2.0162]
[1778990011123,37.31,77968.23,0.0,-0.98152,3e-05,1.9992]
[1778990012128,37.31,77967.51,0.0,-0.98154,3e-05,1.99738]
[1778990017267,37.31,77968.47,0.0,-0.98151,3e-05,1.9999]
[1778990027272,37.31,77968.47,0.0,-0.98151,3e-05,2.00003]
[1778990032310,37.31,77970.11,0.0,-0.98146,3e-05,2.00428]
[1778990037407,37.31,77970.16,0.0,-0.98146,3e-05,2.00446]
[1778990043388,37.31,77966.09,0.0,-0.98157,3e-05,1.99413]
[1778990050437,37.31,77966.76,0.0,-0.98155,3e-05,1.99601]
[1778990055472,37.31,77968.41,0.0,-0.98151,3e-05,2.00032]
[1778990060506,37.31,77968.29,0.0,-0.98151,3e-05,2.00007]
[1778990067618,37.31,77968.52,0.0,-0.9815,3e-05,2.00072]
[1778990073597,37.31,77968.11,0.0,-0.98154,3e-05,1.99653]
[1778990081652,37.31,77967.72,0.0,-0.98155,3e-05,1.99565]
[1778990086688,37.31,77968.93,0.0,-0.98152,3e-05,1.9988]
[1778990091723,37.31,77968.42,0.0,-0.98153,3e-05,1.99754]
[1778990096758,37.31,77965.95,0.0,-0.9816,3e-05,1.99131]
[1778990101793,37.31,77965.09,0.0,-0.98162,3e-05,1.98923]
[1778990103807,37.31,77958.27,0.0,-0.98181,3e-05,1.97196]
[1778990105821,37.32,77955.81,0.0,-0.98186,3e-05,1.96687]
[1778990110856,37.32,77951.11,0.0,-0.98198,3e-05,1.95585]
[1778990114885,37.33,77946.06,0.0,-0.9821,3e-05,1.94464]
[1778990117976,37.33,77934.93,0.0,-0.98238,3e-05,1.91833]
[1778990118918,37.33,77934.93,0.0,-0.98238,3e-05,1.91843]
[1778990119919,37.33,77941.76,0.0,-0.9822,3e-05,1.93551]
[1778990120926,37.33,77948.16,0.0,-0.98202,3e-05,1.9516]
[1778990122940,37.33,77949.56,0.0,-0.98198,3e-05,1.95522]
[1778990127975,37.33,77953.35,0.0,-0.98188,3e-05,1.965]
[1778990133010,37.34,77954.92,0.0,-0.98186,3e-05,1.96603]
[1778990138115,37.34,77955.31,0.0,-0.98185,3e-05,1.96729]
[1778990145095,37.34,77957.45,0.0,-0.98179,3e-05,1.97311]
[1778990150130,37.34,77958.93,0.0,-0.98174,3e-05,1.97716]
[1778990155165,37.34,77959.4,0.0,-0.98173,3e-05,1.97867]
[1778990162214,37.34,77960.43,0.0,-0.98169,3e-05,1.98172]
[1778990167251,37.35,77960.02,0.0,-0.98168,3e-05,1.98349]
[1778990172284,37.36,77952.4,0.0,-0.98188,3e-05,1.9646]
[1778990177319,37.36,77947.16,0.0,-0.98201,3e-05,1.95184]
[1778990181351,37.36,77941.68,0.0,-0.98216,3e-05,1.93859]
[1778990186382,37.36,77939.95,0.0,-0.9822,3e-05,1.93477]
[1778990191418,37.36,77938.57,0.0,-0.98226,3e-05,1.92869]
[1778990196453,37.37,77936.72,0.0,-0.9823,3e-05,1.92459]
[1778990201488,37.37,77941.04,0.0,-0.98218,3e-05,1.93579]
[1778990208611,37.37,77944.26,0.0,-0.98209,3e-05,1.94441]
[1778990215586,37.37,77947.76,0.0,-0.98199,3e-05,1.95372]
[1778990220622,37.37,77950.73,0.0,-0.9819,3e-05,1.96156]
[1778990225657,37.38,77951.24,0.0,-0.98189,3e-05,1.96321]
[1778990230691,37.38,77953.51,0.0,-0.98182,3e-05,1.96929]
[1778990235726,37.38,77954.67,0.0,-0.98179,3e-05,1.97257]
[1778990241768,37.38,77955.34,0.0,-0.98176,3e-05,1.97468]
[1778990248891,37.38,77956.12,0.0,-0.98174,3e-05,1.97714]
[1778990256873,37.39,77957.37,0.0,-0.98172,3e-05,1.97767]
[1778990268957,37.39,77957.94,0.0,-0.9817,3e-05,1.97997]
[1778990279104,37.39,77958.97,0.0,-0.98166,3e-05,1.98331]
[1778990285071,37.39,77959.73,0.0,-0.98164,3e-05,1.98567]
[1778990290104,37.4,77960.14,0.0,-0.98162,3e-05,1.98707]
[1778990296146,37.4,77960.72,0.0,-0.9816,3e-05,1.98895]
[1778990302188,37.4,77965.24,0.0,-0.98148,3e-05,2.00079]
[1778990307224,37.4,77964.96,0.0,-0.98148,3e-05,2.00031]
[1778990312259,37.4,77964.68,0.0,-0.98151,3e-05,1.99665]
[1778990319384,37.4,77964.14,0.0,-0.98152,3e-05,1.99565]
[1778990325350,37.4,77963.8,0.0,-0.98153,3e-05,1.99512]
[1778990330385,37.41,77963.36,0.0,-0.98154,3e-05,1.99427]
[1778990335420,37.41,77963.13,0.0,-0.98154,3e-05,1.99396]
[1778990340456,37.41,77963.33,0.0,-0.98153,3e-05,1.99474]
[1778990345491,37.41,77964.33,0.0,-0.9815,3e-05,1.99756]
[1778990349596,37.41,77970.58,0.0,-0.98133,3e-05,2.0138]
[1778990351532,37.41,77971.75,0.0,-0.9813,3e-05,2.01685]
[1778990359588,37.41,77971.06,0.0,-0.98131,3e-05,2.0152]
[1778990364624,37.41,77971.21,0.0,-0.98131,3e-05,2.01564]
[1778990369658,37.41,77975.89,0.0,-0.98118,3e-05,2.02768]
[1778990374694,37.41,77975.02,0.0,-0.98123,3e-05,2.02212]
[1778990379807,37.41,77974.22,0.0,-0.98126,3e-05,2.01996]
[1778990386778,37.41,77974.19,0.0,-0.98126,3e-05,2.01969]
[1778990394834,37.41,77973.88,0.0,-0.98127,3e-05,2.01859]
[1778990397856,37.41,77968.75,0.0,-0.98141,3e-05,2.0053]
[1778990399950,37.41,77967.39,0.0,-0.98145,3e-05,2.00178]
[1778990405912,37.41,77969.22,0.0,-0.9814,3e-05,2.00639]
[1778990408937,37.41,77960.86,0.0,-0.98163,3e-05,1.98504]
[1778990410946,37.41,77958.73,0.0,-0.98169,3e-05,1.97968]
[1778990415981,37.41,77962.41,0.0,-0.98159,3e-05,1.9892]
[1778990421015,37.41,77962.31,0.0,-0.98159,3e-05,1.98909]
[1778990426052,37.41,77962.83,0.0,-0.98157,3e-05,1.99061]
[1778990431087,37.41,77963.46,0.0,-0.98158,3e-05,1.98923]
[1778990437129,37.41,77958.51,0.0,-0.98171,3e-05,1.97704]
[1778990442165,37.41,77959.7,0.0,-0.98168,3e-05,1.98045]
[1778990447201,37.42,77958.41,0.0,-0.98171,3e-05,1.9776]
[1778990453243,37.42,77959.42,0.0,-0.98167,3e-05,1.98067]
[1778990458286,37.42,77963.09,0.0,-0.98157,3e-05,1.99041]
[1778990463322,37.42,77965.35,0.0,-0.9815,3e-05,1.9965]
[1778990470446,37.42,77965.81,0.0,-0.98149,3e-05,1.9981]
[1778990473397,37.42,77971.98,0.0,-0.98131,3e-05,2.01406]
[1778990475411,37.42,77976.87,0.0,-0.98118,3e-05,2.0267]
[1778990480516,37.42,77973.8,0.0,-0.98126,3e-05,2.01884]
[1778990486488,37.42,77974.88,0.0,-0.98123,3e-05,2.02162]
[1778990491522,37.42,77971.59,0.0,-0.98135,3e-05,2.00993]
[1778990496558,37.42,77969.8,0.0,-0.9814,3e-05,2.00537]
[1778990501592,37.42,77968.08,0.0,-0.98145,3e-05,2.001]
[1778990506629,37.42,77963.67,0.0,-0.98157,3e-05,1.9898]
[1778990511662,37.42,77964.42,0.0,-0.98155,3e-05,1.9918]
[1778990516702,37.42,77963.71,0.0,-0.98157,3e-05,1.99008]
[1778990522741,37.42,77963.5,0.0,-0.98157,3e-05,1.98964]
[1778990526774,37.43,77968.77,0.0,-0.98143,3e-05,2.00311]
[1778990527777,37.42,77976.07,0.0,-0.98122,3e-05,2.02181]
[1778990531804,37.42,77981.85,0.0,-0.98106,3e-05,2.03652]
[1778990536840,37.42,77984.82,0.0,-0.98098,3e-05,2.04389]
[1778990541878,37.42,77986.11,0.0,-0.98095,3e-05,2.04688]
[1778990545904,37.42,77993.23,0.0,-0.98075,3e-05,2.06516]
[1778990551008,37.42,77993.24,0.0,-0.98079,3e-05,2.06146]
[1778990556979,37.42,77990.86,0.0,-0.98086,3e-05,2.05477]
[1778990563020,37.41,77990.39,0.0,-0.98088,3e-05,2.0531]
[1778990569064,37.41,77988.76,0.0,-0.98093,3e-05,2.04842]
[1778990574099,37.41,77989.78,0.0,-0.98091,3e-05,2.05067]
[1778990579135,37.41,77991.87,0.0,-0.98085,3e-05,2.05571]
[1778990583163,37.41,78000.0,0.0,-0.98062,3e-05,2.07663]
[1778990588198,37.4,78001.57,0.0,-0.98059,3e-05,2.08017]
[1778990593233,37.4,78000.2,0.0,-0.98063,3e-05,2.07602]
[1778990598268,37.4,78001.38,0.0,-0.9806,3e-05,2.07858]
[1778990604311,37.4,78003.32,0.0,-0.98055,3e-05,2.08303]
[1778990609345,37.4,78002.68,0.0,-0.98058,3e-05,2.08078]
[1778990614379,37.39,78000.36,0.0,-0.98068,3e-05,2.07086]
[1778990619416,37.39,77998.24,0.0,-0.98075,3e-05,2.0648]
[1778990624450,37.39,77996.55,0.0,-0.9808,3e-05,2.05989]
[1778990629485,37.39,77995.06,0.0,-0.98085,3e-05,2.05553]
[1778990634520,37.38,77997.31,0.0,-0.98079,3e-05,2.06093]
[1778990637541,37.38,77988.66,0.0,-0.98104,3e-05,2.0381]
[1778990638548,37.38,77988.5,0.0,-0.98104,3e-05,2.03762]
[1778990643585,37.38,77987.59,0.0,-0.98107,3e-05,2.03499]
[1778990648620,37.38,77984.87,0.0,-0.98115,3e-05,2.02775]
[1778990654663,37.38,77982.91,0.0,-0.9812,3e-05,2.0225]
[1778990659698,37.38,77983.4,0.0,-0.98119,3e-05,2.02363]
[1778990661792,37.38,77986.93,0.0,-0.9811,3e-05,2.03266]
[1778990667753,37.38,77988.08,0.0,-0.98107,3e-05,2.03532]
[1778990672788,37.38,77991.17,0.0,-0.98101,3e-05,2.03983]
[1778990677826,37.38,77994.8,0.0,-0.98091,3e-05,2.04899]
[1778990682858,37.37,77997.92,0.0,-0.98083,3e-05,2.05677]
[1778990687893,37.37,78000.19,0.0,-0.98077,3e-05,2.06226]
[1778990692931,37.37,78000.51,0.0,-0.98076,3e-05,2.06265]
[1778990697969,37.37,77996.91,0.0,-0.98087,3e-05,2.0528]
[1778990701993,37.37,77991.9,0.0,-0.98102,3e-05,2.03949]
[1778990707027,37.37,77986.97,0.0,-0.98116,3e-05,2.02652]
[1778990712143,37.37,77988.24,0.0,-0.98112,3e-05,2.02967]
[1778990719111,37.37,77986.89,0.0,-0.98116,3e-05,2.026]
[1778990724146,37.36,77985.1,0.0,-0.98121,3e-05,2.02123]
[1778990729181,37.36,77983.78,0.0,-0.98125,3e-05,2.01767]
[1778990734216,37.36,77987.11,0.0,-0.98119,3e-05,2.02281]
[1778990742353,37.36,77986.33,0.0,-0.98122,3e-05,2.02042]
[1778990748314,37.36,77988.58,0.0,-0.98115,3e-05,2.0266]
[1778990753350,37.36,77990.46,0.0,-0.9811,3e-05,2.03121]
[1778990756370,37.36,77995.77,0.0,-0.98095,3e-05,2.04483]
[1778990761405,37.36,77997.72,0.0,-0.9809,3e-05,2.04953]
[1778990766440,37.36,77998.45,0.0,-0.98088,3e-05,2.05107]
[1778990770469,37.36,78006.34,0.0,-0.98066,3e-05,2.07144]
[1778990775503,37.36,78005.11,0.0,-0.9807,3e-05,2.06772]
[1778990780538,37.35,78007.87,0.0,-0.98063,3e-05,2.07451]
[1778990786580,37.35,78008.71,0.0,-0.98061,3e-05,2.07613]
[1778990788594,37.35,78014.44,0.0,-0.98045,3e-05,2.09108]
[1778990793629,37.35,78014.69,0.0,-0.98048,3e-05,2.08783]
[1778990798664,37.34,78015.18,0.0,-0.98047,3e-05,2.08857]
[1778990801685,37.34,78020.83,0.0,-0.98031,3e-05,2.10322]
[1778990804706,37.34,78026.06,0.0,-0.98016,3e-05,2.11675]
[1778990809741,37.34,78022.49,0.0,-0.98028,3e-05,2.1064]
[1778990814777,37.33,78024.84,0.0,-0.98022,3e-05,2.11187]
[1778990819811,37.33,78023.57,0.0,-0.98026,3e-05,2.10764]
[1778990824846,37.33,78020.46,0.0,-0.98036,3e-05,2.09859]
[1778990829883,37.33,78017.43,0.0,-0.98046,3e-05,2.08984]
[1778990831894,37.32,78010.51,0.0,-0.98066,3e-05,2.0713]
[1778990832986,37.32,78009.65,0.0,-0.98068,3e-05,2.06893]
[1778990838944,37.32,78007.51,0.0,-0.98075,3e-05,2.06278]
[1778990845994,37.32,78007.46,0.0,-0.98076,3e-05,2.0621]
[1778990852036,37.32,78006.11,0.0,-0.98083,3e-05,2.05483]
[1778990857071,37.32,78006.97,0.0,-0.98081,3e-05,2.05679]
[1778990862106,37.32,78007.45,0.0,-0.9808,3e-05,2.05777]
[1778990868148,37.31,78009.56,0.0,-0.98074,3e-05,2.06294]
[1778990873182,37.31,78009.63,0.0,-0.98074,3e-05,2.0628]
[1778990878218,37.31,78009.71,0.0,-0.98075,3e-05,2.06268]
[1778990883339,37.31,78009.68,0.0,-0.98075,3e-05,2.06228]
[1778990889295,37.31,78009.17,0.0,-0.98077,3e-05,2.06058]
[1778990894331,37.31,78007.84,0.0,-0.98081,3e-05,2.05683]
[1778990899365,37.31,78008.75,0.0,-0.98079,3e-05,2.05896]
[1778990904401,37.3,78008.86,0.0,-0.98079,3e-05,2.05899]
[1778990909436,37.3,78009.83,0.0,-0.98076,3e-05,2.06126]
[1778990914470,37.3,78010.16,0.0,-0.98078,3e-05,2.05858]
[1778990916484,37.3,78001.53,0.0,-0.98103,3e-05,2.03595]
[1778990918498,37.3,77999.71,0.0,-0.98108,3e-05,2.0312]
[1778990923623,37.3,78007.41,0.0,-0.98086,3e-05,2.05126]
[1778990929575,37.3,78007.41,0.0,-0.98087,3e-05,2.05102]
[1778990934610,37.3,78003.97,0.0,-0.98097,3e-05,2.04184]
[1778990939645,37.3,78000.79,0.0,-0.98106,3e-05,2.0334]
[1778990944680,37.3,78002.04,0.0,-0.98102,3e-05,2.03649]
[1778990949715,37.3,77999.49,0.0,-0.9811,3e-05,2.0297]
[1778990954750,37.3,77996.58,0.0,-0.98118,3e-05,2.022]
[1778990959786,37.3,77994.99,0.0,-0.98123,3e-05,2.01773]
[1778990964821,37.3,77992.8,0.0,-0.98129,3e-05,2.01192]
[1778990969856,37.3,77991.66,0.0,-0.98132,3e-05,2.00882]
[1778990974891,37.29,77994.59,0.0,-0.98127,3e-05,2.01296]
[1778990981940,37.29,77996.42,0.0,-0.98122,3e-05,2.01742]
[1778990986975,37.29,77999.41,0.0,-0.98114,3e-05,2.02499]
[1778990991003,37.29,77993.3,0.0,-0.98132,3e-05,2.00907]
[1778991000069,37.29,77992.39,0.0,-0.98134,3e-05,2.00674]
[1778991005101,37.29,77992.37,0.0,-0.98134,3e-05,2.00671]
[1778991010136,37.29,77985.46,0.0,-0.98153,3e-05,1.98904]
[1778991014255,37.29,77981.39,0.0,-0.98164,3e-05,1.97886]
[1778991020208,37.29,77981.96,0.0,-0.98162,3e-05,1.98053]
[1778991025248,37.3,77981.24,0.0,-0.98164,3e-05,1.97886]
[1778991030277,37.3,77980.71,0.0,-0.98165,3e-05,1.97767]
[1778991035312,37.3,77980.99,0.0,-0.98167,3e-05,1.97532]
[1778991041355,37.3,77980.09,0.0,-0.9817,3e-05,1.9732]
[1778991046389,37.3,77979.74,0.0,-0.9817,3e-05,1.97244]
[1778991050418,37.3,77985.09,0.0,-0.98156,3e-05,1.98616]
[1778991052431,37.3,77987.38,0.0,-0.98149,3e-05,1.99202]
[1778991057468,37.3,77988.75,0.0,-0.98146,3e-05,1.99551]
[1778991063509,37.3,77984.76,0.0,-0.98157,3e-05,1.98535]
[1778991069551,37.3,77984.28,0.0,-0.98158,3e-05,1.98421]
[1778991074590,37.3,77982.8,0.0,-0.98162,3e-05,1.98049]
[1778991079621,37.3,77981.05,0.0,-0.98166,3e-05,1.9761]
[1778991084656,37.3,77979.79,0.0,-0.9817,3e-05,1.97297]
[1778991089691,37.3,77979.2,0.0,-0.98171,3e-05,1.97157]
[1778991094726,37.3,77979.34,0.0,-0.98174,3e-05,1.9688]
[1778991099762,37.3,77977.56,0.0,-0.98179,3e-05,1.96438]
[1778991104885,37.3,77977.24,0.0,-0.98179,3e-05,1.96366]
[1778991110839,37.3,77976.66,0.0,-0.98181,3e-05,1.96231]
[1778991113860,37.3,77971.56,0.0,-0.98195,3e-05,1.9495]
[1778991116881,37.3,77968.76,0.0,-0.98202,3e-05,1.94259]
[1778991121916,37.3,77969.19,0.0,-0.98201,3e-05,1.94392]
[1778991126951,37.3,77965.99,0.0,-0.98209,3e-05,1.93618]
[1778991131986,37.31,77964.01,0.0,-0.98214,3e-05,1.9316]
[1778991137029,37.31,77967.51,0.0,-0.98204,3e-05,1.9408]
[1778991139041,37.31,77972.35,0.0,-0.98191,3e-05,1.9531]
[1778991144077,37.31,77972.99,0.0,-0.98189,3e-05,1.95495]
[1778991149112,37.31,77973.99,0.0,-0.98186,3e-05,1.95769]
[1778991155154,37.31,77974.24,0.0,-0.98188,3e-05,1.95539]
[1778991157168,37.31,77979.81,0.0,-0.98172,3e-05,1.96957]
[1778991162204,37.31,77981.59,0.0,-0.98167,3e-05,1.97421]
[1778991167238,37.31,77983.12,0.0,-0.98163,3e-05,1.9782]
[1778991172273,37.31,77981.23,0.0,-0.98168,3e-05,1.97348]
[1778991177308,37.31,77983.33,0.0,-0.98162,3e-05,1.97888]
[1778991184360,37.31,77982.56,0.0,-0.98164,3e-05,1.977]
[1778991195520,37.31,77982.02,0.0,-0.98166,3e-05,1.97571]
[1778991201476,37.31,77986.94,0.0,-0.98152,3e-05,1.98824]
[1778991206511,37.31,77987.51,0.0,-0.98151,3e-05,1.98966]
[1778991211546,37.31,77990.42,0.0,-0.98145,3e-05,1.99386]
[1778991216582,37.31,77990.58,0.0,-0.98145,3e-05,1.99426]
[1778991221616,37.31,77991.62,0.0,-0.98142,3e-05,1.99695]
[1778991226651,37.31,77992.63,0.0,-0.98139,3e-05,1.99956]
[1778991231686,37.31,77992.7,0.0,-0.98139,3e-05,1.99976]
[1778991236721,37.31,77994.31,0.0,-0.98135,3e-05,2.00392]
[1778991241756,37.31,77993.85,0.0,-0.98136,3e-05,2.00274]
[1778991247798,37.31,77991.56,0.0,-0.98142,3e-05,1.99696]
[1778991252834,37.32,77992.75,0.0,-0.98139,3e-05,2.00011]
[1778991258875,37.32,77994.2,0.0,-0.98135,3e-05,2.00395]
[1778991263910,37.32,77994.81,0.0,-0.98133,3e-05,2.0056]
[1778991270959,37.32,77997.26,0.0,-0.98126,3e-05,2.01196]
[1778991276080,37.32,77998.66,0.0,-0.98125,3e-05,2.01236]
[1778991283043,37.32,77998.87,0.0,-0.98124,3e-05,2.01292]
[1778991288078,37.32,77998.85,0.0,-0.98124,3e-05,2.01289]
[1778991293112,37.32,77999.17,0.0,-0.98123,3e-05,2.01373]
[1778991298148,37.32,78000.02,0.0,-0.98121,3e-05,2.01594]
[1778991303184,37.32,78000.13,0.0,-0.98121,3e-05,2.01623]
[1778991308217,37.32,78000.33,0.0,-0.9812,3e-05,2.01676]
[1778991315268,37.32,78000.22,0.0,-0.9812,3e-05,2.01649]
[1778991320303,37.32,78002.48,0.0,-0.98114,3e-05,2.02235]
[1778991322342,37.32,78004.67,0.0,-0.98108,3e-05,2.028]
[1778991328384,37.32,78004.79,0.0,-0.98108,3e-05,2.02822]
[1778991333419,37.32,78002.67,0.0,-0.98117,3e-05,2.01939]
[1778991338454,37.32,78000.66,0.0,-0.98122,3e-05,2.01416]
[1778991341475,37.32,78006.09,0.0,-0.98107,3e-05,2.02819]
[1778991346579,37.32,78007.58,0.0,-0.98103,3e-05,2.03196]
[1778991352552,37.31,78010.86,0.0,-0.98094,3e-05,2.04041]
[1778991357587,37.31,78014.29,0.0,-0.98084,3e-05,2.04925]
[1778991362622,37.32,78014.88,0.0,-0.98082,3e-05,2.05133]
[1778991367658,37.32,78015.04,0.0,-0.98081,3e-05,2.05164]
[1778991372692,37.32,78019.13,0.0,-0.9807,3e-05,2.06227]
[1778991377727,37.32,78019.39,0.0,-0.98069,3e-05,2.0628]
[1778991385783,37.31,78023.07,0.0,-0.98059,3e-05,2.07216]
[1778991393838,37.31,78023.96,0.0,-0.9806,3e-05,2.07084]
[1778991398877,37.31,78024.3,0.0,-0.98059,3e-05,2.07152]
[1778991400889,37.31,78035.25,0.0,-0.98027,3e-05,2.1005]
[1778991401896,37.31,78044.96,0.0,-0.97999,3e-05,2.12644]
[1778991403911,37.31,78046.38,0.0,-0.97995,3e-05,2.12999]
[1778991406999,37.31,78033.26,0.0,-0.98034,3e-05,2.09439]
[1778991408944,37.31,78032.84,0.0,-0.98036,3e-05,2.09306]
[1778991413980,37.3,78030.66,0.0,-0.98042,3e-05,2.08682]
[1778991420030,37.3,78030.38,0.0,-0.98044,3e-05,2.08563]
[1778991425064,37.3,78028.71,0.0,-0.98049,3e-05,2.08085]
[1778991431106,37.3,78027.92,0.0,-0.98052,3e-05,2.07837]
[1778991435134,37.3,78019.91,0.0,-0.98075,3e-05,2.057]
[1778991436143,37.3,78020.08,0.0,-0.98075,3e-05,2.05742]
[1778991441178,37.3,78021.91,0.0,-0.98069,3e-05,2.0621]
[1778991446211,37.3,78020.4,0.0,-0.98074,3e-05,2.05802]
[1778991452253,37.3,78018.28,0.0,-0.98083,3e-05,2.04903]
[1778991457358,37.3,78017.71,0.0,-0.98085,3e-05,2.04743]
[1778991463330,37.3,78017.89,0.0,-0.98084,3e-05,2.04781]
[1778991475414,37.3,78018.42,0.0,-0.98083,3e-05,2.04915]
[1778991480450,37.3,78026.01,0.0,-0.98061,3e-05,2.0691]
[1778991481457,37.3,78034.85,0.0,-0.98036,3e-05,2.09252]
[1778991482464,37.3,78034.4,0.0,-0.98037,3e-05,2.09126]
[1778991487569,37.29,78032.99,0.0,-0.98041,3e-05,2.08726]
[1778991495556,37.29,78033.12,0.0,-0.98041,3e-05,2.08721]
[1778991501597,37.29,78033.27,0.0,-0.98041,3e-05,2.08729]
[1778991506632,37.29,78035.07,0.0,-0.98036,3e-05,2.09176]
[1778991511667,37.29,78032.68,0.0,-0.98047,3e-05,2.08179]
[1778991516705,37.29,78033.58,0.0,-0.98044,3e-05,2.08389]
[1778991521739,37.29,78033.24,0.0,-0.98046,3e-05,2.08265]
[1778991526774,37.29,78029.69,0.0,-0.98056,3e-05,2.073]
[1778991530802,37.28,78035.57,0.0,-0.9804,3e-05,2.08835]
[1778991536846,37.28,78035.21,0.0,-0.98041,3e-05,2.08697]
[1778991543894,37.28,78034.92,0.0,-0.98042,3e-05,2.08571]
[1778991548932,37.28,78038.41,0.0,-0.98033,3e-05,2.09461]
[1778991558069,37.28,78038.31,0.0,-0.98034,3e-05,2.09348]
[1778991564039,37.27,78039.91,0.0,-0.9803,3e-05,2.0971]
[1778991573102,37.27,78036.59,0.0,-0.98044,3e-05,2.0839]
[1778991575115,37.27,78031.1,0.0,-0.9806,3e-05,2.06914]
[1778991580151,37.27,78031.07,0.0,-0.98061,3e-05,2.06858]
[1778991585185,37.26,78028.62,0.0,-0.98068,3e-05,2.0617]
[1778991590220,37.26,78031.13,0.0,-0.98061,3e-05,2.06792]
[1778991595255,37.26,78029.14,0.0,-0.98067,3e-05,2.06226]
[1778991600293,37.26,78028.91,0.0,-0.98069,3e-05,2.06128]
[1778991607343,37.26,78028.69,0.0,-0.9807,3e-05,2.06021]
[1778991612381,37.26,78028.48,0.0,-0.98071,3e-05,2.05932]
[1778991618488,37.25,78027.79,0.0,-0.98073,3e-05,2.05712]
[1778991624462,37.25,78027.53,0.0,-0.98074,3e-05,2.05606]
[1778991629497,37.25,78021.67,0.0,-0.98091,3e-05,2.04042]
[1778991635539,37.25,78022.17,0.0,-0.98093,3e-05,2.03827]
[1778991640576,37.25,78024.48,0.0,-0.98087,3e-05,2.04418]
[1778991648634,37.25,78024.71,0.0,-0.98086,3e-05,2.04455]
[1778991654676,37.25,78025.0,0.0,-0.98085,3e-05,2.04515]
[1778991661724,37.25,78025.71,0.0,-0.98084,3e-05,2.04684]
[1778991666759,37.25,78028.27,0.0,-0.98076,3e-05,2.05343]
[1778991671794,37.25,78028.02,0.0,-0.98077,3e-05,2.05264]
[1778991678910,37.25,78027.79,0.0,-0.98078,3e-05,2.05185]
[1778991686899,37.24,78028.42,0.0,-0.98077,3e-05,2.05331]
[1778991691934,37.24,78028.27,0.0,-0.9808,3e-05,2.04948]
[1778991696976,37.24,78032.11,0.0,-0.98069,3e-05,2.0594]
[1778991702006,37.24,78033.08,0.0,-0.98067,3e-05,2.06175]
[1778991707052,37.24,78031.56,0.0,-0.98071,3e-05,2.05755]
[1778991712087,37.24,78035.18,0.0,-0.98061,3e-05,2.06689]
[1778991718129,37.24,78035.76,0.0,-0.9806,3e-05,2.06807]
[1778991723165,37.24,78035.49,0.0,-0.98061,3e-05,2.06699]
[1778991728199,37.24,78031.91,0.0,-0.98072,3e-05,2.05716]
[1778991733233,37.23,78030.61,0.0,-0.98076,3e-05,2.0534]
[1778991738271,37.23,78029.28,0.0,-0.9808,3e-05,2.04961]
[1778991743306,37.23,78029.25,0.0,-0.9808,3e-05,2.04927]
[1778991748341,37.23,78029.47,0.0,-0.9808,3e-05,2.04959]
[1778991753377,37.23,78028.24,0.0,-0.98087,3e-05,2.04285]
[1778991758413,37.23,78028.04,0.0,-0.98088,3e-05,2.04217]
[1778991763449,37.23,78028.11,0.0,-0.98087,3e-05,2.0422]
[1778991764456,37.23,78034.4,0.0,-0.98069,3e-05,2.05871]
[1778991765464,37.23,78039.87,0.0,-0.98054,3e-05,2.07311]
[1778991766470,37.23,78040.71,0.0,-0.98051,3e-05,2.07526]
[1778991771505,37.23,78038.87,0.0,-0.98057,3e-05,2.06995]
[1778991776541,37.23,78036.89,0.0,-0.98063,3e-05,2.06428]
[1778991778554,37.22,78030.65,0.0,-0.98082,3e-05,2.04768]
[1778991784597,37.22,78030.82,0.0,-0.98081,3e-05,2.04774]
[1778991789631,37.22,78031.93,0.0,-0.98079,3e-05,2.05036]
[1778991794666,37.22,78033.33,0.0,-0.98075,3e-05,2.05369]
[1778991799756,37.22,78033.49,0.0,-0.98075,3e-05,2.05374]
[1778991809826,37.22,78032.95,0.0,-0.98077,3e-05,2.05161]
[1778991815814,37.21,78033.78,0.0,-0.98078,3e-05,2.05008]
[1778991816821,37.21,78041.18,0.0,-0.98057,3e-05,2.06955]
[1778991817827,37.21,78042.58,0.0,-0.98053,3e-05,2.07315]
[1778991822861,37.21,78042.55,0.0,-0.98054,3e-05,2.0725]
[1778991827897,37.21,78041.99,0.0,-0.98056,3e-05,2.07043]
[1778991832932,37.21,78041.25,0.0,-0.98059,3e-05,2.06787]
[1778991837969,37.2,78045.23,0.0,-0.98048,3e-05,2.07783]
[1778991843005,37.2,78050.66,0.0,-0.98033,3e-05,2.09158]
[1778991848041,37.2,78054.13,0.0,-0.98024,3e-05,2.10005]
[1778991853076,37.19,78057.76,0.0,-0.98014,3e-05,2.10885]
[1778991860177,37.19,78059.46,0.0,-0.9801,3e-05,2.11231]
[1778991866167,37.18,78064.68,0.0,-0.97996,3e-05,2.12542]
[1778991871203,37.18,78067.75,0.0,-0.97991,3e-05,2.12954]
[1778991877251,37.18,78068.2,0.0,-0.9799,3e-05,2.12977]
[1778991882287,37.17,78069.33,0.0,-0.97988,3e-05,2.132]
[1778991887320,37.17,78073.23,0.0,-0.97977,3e-05,2.14173]
[1778991890344,37.17,78090.14,0.0,-0.97926,3e-05,2.18759]
[1778991891348,37.17,78098.49,0.0,-0.97901,3e-05,2.21052]
[1778991892359,37.17,78097.1,0.0,-0.97906,3e-05,2.20634]
[1778991895379,37.16,78090.66,0.0,-0.97926,3e-05,2.18761]
[1778991900499,37.16,78086.99,0.0,-0.97939,3e-05,2.17618]
[1778991904439,37.15,78080.0,0.0,-0.97961,3e-05,2.15601]
[1778991909474,37.15,78082.38,0.0,-0.97955,3e-05,2.16146]
[1778991914510,37.14,78083.15,0.0,-0.97954,3e-05,2.16242]
[1778991919544,37.14,78081.54,0.0,-0.97961,3e-05,2.15688]
[1778991924579,37.13,78081.87,0.0,-0.97961,3e-05,2.15668]
[1778991929614,37.13,78082.31,0.0,-0.97961,3e-05,2.15679]
[1778991934651,37.13,78081.37,0.0,-0.97968,3e-05,2.14973]
[1778991940781,37.12,78081.12,0.0,-0.9797,3e-05,2.1478]
[1778991944719,37.12,78086.17,0.0,-0.97956,3e-05,2.16079]
[1778991946733,37.12,78089.84,0.0,-0.97945,3e-05,2.17041]
[1778991953782,37.11,78086.44,0.0,-0.97957,3e-05,2.15938]
[1778991958816,37.1,78088.35,0.0,-0.97953,3e-05,2.1634]
[1778991964860,37.1,78091.72,0.0,-0.97944,3e-05,2.17112]
[1778991969894,37.09,78088.67,0.0,-0.97955,3e-05,2.16138]
[1778991974930,37.09,78087.55,0.0,-0.9796,3e-05,2.157]
[1778991979966,37.08,78085.96,0.0,-0.97966,3e-05,2.15134]
[1778991985000,37.08,78081.94,0.0,-0.9798,3e-05,2.13912]
[1778991990035,37.07,78080.92,0.0,-0.97984,3e-05,2.13515]
[1778991995079,37.07,78077.78,0.0,-0.97998,3e-05,2.12213]
[1778992001203,37.06,78078.48,0.0,-0.97997,3e-05,2.1226]
[1778992007155,37.06,78078.85,0.0,-0.97997,3e-05,2.12261]
[1778992012189,37.05,78077.6,0.0,-0.98002,3e-05,2.11827]
[1778992017224,37.05,78071.34,0.0,-0.98022,3e-05,2.10031]
[1778992022258,37.05,78073.73,0.0,-0.98015,3e-05,2.106]
[1778992028301,37.04,78071.2,0.0,-0.98024,3e-05,2.0983]
[1778992033336,37.04,78070.93,0.0,-0.98026,3e-05,2.09688]
[1778992038372,37.04,78071.37,0.0,-0.98025,3e-05,2.09739]
[1778992043406,37.03,78071.92,0.0,-0.98024,3e-05,2.09818]
[1778992048441,37.03,78072.48,0.0,-0.98023,3e-05,2.09901]
[1778992054483,37.03,78072.87,0.0,-0.98026,3e-05,2.0959]
[1778992059518,37.02,78073.21,0.0,-0.98026,3e-05,2.09617]
[1778992061623,37.02,78063.66,0.0,-0.98054,3e-05,2.07034]
[1778992065561,37.02,78063.31,0.0,-0.98055,3e-05,2.06905]
[1778992071603,37.02,78064.55,0.0,-0.98052,3e-05,2.07183]
[1778992077645,37.02,78064.5,0.0,-0.98053,3e-05,2.07121]
[1778992090736,37.01,78064.82,0.0,-0.98053,3e-05,2.07116]
[1778992095771,37.01,78070.39,0.0,-0.98037,3e-05,2.08571]
[1778992100806,37.01,78069.38,0.0,-0.98041,3e-05,2.08264]
[1778992105841,37.01,78069.42,0.0,-0.98041,3e-05,2.08244]
[1778992110876,37.01,78069.82,0.0,-0.9804,3e-05,2.08319]
[1778992116921,37.01,78073.96,0.0,-0.98031,3e-05,2.09051]
[1778992122045,37.01,78074.02,0.0,-0.98031,3e-05,2.0903]
[1778992127997,37.0,78077.39,0.0,-0.98022,3e-05,2.09891]
[1778992130011,37.0,78068.7,0.0,-0.98048,3e-05,2.07541]
[1778992132023,37.0,78065.78,0.0,-0.98057,3e-05,2.06751]
[1778992137058,37.0,78060.19,0.0,-0.98073,3e-05,2.05246]
[1778992142185,37.0,78060.86,0.0,-0.98071,3e-05,2.05412]
[1778992148135,37.0,78061.47,0.0,-0.9807,3e-05,2.0556]
[1778992150152,37.0,78054.41,0.0,-0.9809,3e-05,2.03692]
[1778992157199,37.0,78053.56,0.0,-0.98092,3e-05,2.03483]
[1778992162325,37.0,78056.17,0.0,-0.98085,3e-05,2.04182]
[1778992168277,37.0,78054.18,0.0,-0.9809,3e-05,2.03672]
[1778992173313,37.0,78054.05,0.0,-0.98093,3e-05,2.03329]
[1778992182465,37.0,78052.29,0.0,-0.98098,3e-05,2.02906]
[1778992192536,37.01,78050.21,0.0,-0.98103,3e-05,2.02397]
[1778992199495,37.01,78050.11,0.0,-0.98103,3e-05,2.02395]
[1778992204530,37.01,78051.52,0.0,-0.98099,3e-05,2.0278]
[1778992206546,37.01,78042.75,0.0,-0.98124,3e-05,2.00499]
[1778992211580,37.01,78041.99,0.0,-0.98126,3e-05,2.00339]
[1778992216615,37.01,78041.87,0.0,-0.98126,3e-05,2.00346]
[1778992222746,37.01,78042.23,0.0,-0.98124,3e-05,2.00487]
[1778992228699,37.02,78041.97,0.0,-0.98124,3e-05,2.00468]
[1778992232815,37.02,78037.56,0.0,-0.98139,3e-05,1.99034]
[1778992238769,37.02,78038.77,0.0,-0.98135,3e-05,1.99411]
[1778992244811,37.02,78038.85,0.0,-0.98134,3e-05,1.99494]
[1778992249847,37.02,78038.99,0.0,-0.98133,3e-05,1.99584]
[1778992254884,37.03,78039.34,0.0,-0.98132,3e-05,1.99729]
[1778992260925,37.03,78038.5,0.0,-0.98133,3e-05,1.99578]
[1778992265960,37.03,78029.18,0.0,-0.98159,3e-05,1.9723]
[1778992266967,37.03,78027.09,0.0,-0.98165,3e-05,1.96708]
[1778992273101,37.04,78024.73,0.0,-0.9817,3e-05,1.96193]
[1778992279051,37.04,78017.8,0.0,-0.98188,3e-05,1.94509]
[1778992284086,37.04,78015.0,0.0,-0.98195,3e-05,1.93872]
[1778992289121,37.05,78008.5,0.0,-0.98212,3e-05,1.92302]
[1778992291136,37.05,78005.34,0.0,-0.98223,3e-05,1.91223]
[1778992297177,37.05,78004.48,0.0,-0.98225,3e-05,1.91108]
[1778992303311,37.06,78003.25,0.0,-0.98227,3e-05,1.90899]
[1778992309260,37.06,78003.02,0.0,-0.98226,3e-05,1.90938]
[1778992315304,37.06,78001.64,0.0,-0.98229,3e-05,1.90687]
[1778992321346,37.07,78001.03,0.0,-0.9823,3e-05,1.90629]
[1778992326382,37.07,78000.75,0.0,-0.9823,3e-05,1.90636]
[1778992333521,37.08,78000.34,0.0,-0.98229,3e-05,1.90655]
[1778992337459,37.08,77994.28,0.0,-0.98245,3e-05,1.89192]
[1778992342495,37.08,77992.25,0.0,-0.9825,3e-05,1.88776]
[1778992345515,37.09,77997.84,0.0,-0.98234,3e-05,1.9022]
[1778992350551,37.09,78004.38,0.0,-0.98216,3e-05,1.91934]
[1778992355585,37.09,78000.2,0.0,-0.98229,3e-05,1.90659]
[1778992360620,37.1,78001.68,0.0,-0.98224,3e-05,1.91109]
[1778992365655,37.1,78003.93,0.0,-0.98217,3e-05,1.9175]
[1778992370690,37.1,78008.22,0.0,-0.98205,3e-05,1.92894]
[1778992375725,37.11,78007.62,0.0,-0.98205,3e-05,1.92809]
[1778992380760,37.11,78007.4,0.0,-0.98205,3e-05,1.92821]
[1778992385795,37.11,78007.58,0.0,-0.98204,3e-05,1.92935]
[1778992390831,37.11,78012.85,0.0,-0.98189,3e-05,1.94335]
[1778992395865,37.12,78015.81,0.0,-0.9818,3e-05,1.95145]
[1778992401907,37.12,78017.51,0.0,-0.98175,3e-05,1.95644]
[1778992406942,37.12,78020.87,0.0,-0.98165,3e-05,1.96556]
[1778992411977,37.12,78022.3,0.0,-0.98163,3e-05,1.96651]
[1778992417012,37.13,78021.96,0.0,-0.98163,3e-05,1.96621]
[1778992422047,37.13,78024.21,0.0,-0.98157,3e-05,1.97253]
[1778992427082,37.13,78025.68,0.0,-0.98152,3e-05,1.97683]
[1778992432116,37.13,78027.17,0.0,-0.98147,3e-05,1.98118]
[1778992437152,37.14,78027.76,0.0,-0.98145,3e-05,1.98322]
[1778992443195,37.14,78027.98,0.0,-0.98144,3e-05,1.98441]
[1778992448230,37.14,78029.99,0.0,-0.98137,3e-05,1.99012]
[1778992453265,37.14,78034.24,0.0,-0.98125,3e-05,2.00158]
[1778992458299,37.14,78034.43,0.0,-0.98124,3e-05,2.00251]
[1778992464432,37.15,78034.87,0.0,-0.98122,3e-05,2.00417]
[1778992470383,37.15,78032.61,0.0,-0.98128,3e-05,1.99883]
[1778992472397,37.15,78040.17,0.0,-0.98108,3e-05,2.01611]
[1778992477435,37.15,78038.82,0.0,-0.98112,3e-05,2.01288]
[1778992483479,37.16,78037.38,0.0,-0.98116,3e-05,2.00948]
[1778992488513,37.16,78036.39,0.0,-0.98118,3e-05,2.00718]
[1778992493547,37.16,78037.59,0.0,-0.98114,3e-05,2.01055]
[1778992498583,37.16,78041.07,0.0,-0.98104,3e-05,2.01983]
[1778992503617,37.16,78041.77,0.0,-0.98102,3e-05,2.02185]
[1778992508652,37.16,78040.44,0.0,-0.98106,3e-05,2.01857]
[1778992513687,37.16,78041.5,0.0,-0.98103,3e-05,2.02151]
[1778992518722,37.16,78044.14,0.0,-0.98095,3e-05,2.02856]
[1778992523757,37.16,78046.45,0.0,-0.98088,3e-05,2.0347]
[1778992528792,37.16,78047.49,0.0,-0.98085,3e-05,2.03748]
[1778992533828,37.16,78053.59,0.0,-0.9807,3e-05,2.05024]
[1778992538862,37.16,78056.98,0.0,-0.98061,3e-05,2.05913]
[1778992540876,37.16,78062.52,0.0,-0.98045,3e-05,2.07376]
[1778992544904,37.16,78069.37,0.0,-0.98025,3e-05,2.09179]
[1778992548933,37.16,78075.15,0.0,-0.98008,3e-05,2.10698]
[1778992549939,37.16,78081.15,0.0,-0.9799,3e-05,2.12307]
[1778992554974,37.16,78081.27,0.0,-0.97991,3e-05,2.12265]
[1778992560019,37.15,78080.81,0.0,-0.97993,3e-05,2.12065]
[1778992565141,37.15,78079.01,0.0,-0.97999,3e-05,2.11501]
[1778992571091,37.14,78079.41,0.0,-0.97999,3e-05,2.11515]
[1778992579147,37.14,78078.03,0.0,-0.98005,3e-05,2.11014]
[1778992584182,37.14,78076.67,0.0,-0.98009,3e-05,2.10633]
[1778992589217,37.14,78079.21,0.0,-0.98002,3e-05,2.11236]
[1778992594253,37.13,78080.68,0.0,-0.98002,3e-05,2.11208]
[1778992599287,37.13,78078.99,0.0,-0.98008,3e-05,2.10663]
[1778992604321,37.12,78079.76,0.0,-0.98007,3e-05,2.10782]
[1778992609357,37.12,78076.75,0.0,-0.98016,3e-05,2.09882]
[1778992614392,37.12,78076.45,0.0,-0.98018,3e-05,2.09719]
[1778992621441,37.11,78077.42,0.0,-0.98017,3e-05,2.09864]
[1778992627486,37.11,78077.18,0.0,-0.98018,3e-05,2.09701]
[1778992630504,37.11,78082.24,0.0,-0.98004,3e-05,2.11016]
[1778992634531,37.1,78087.27,0.0,-0.9799,3e-05,2.12302]
[1778992639569,37.1,78088.91,0.0,-0.97986,3e-05,2.12653]
[1778992644608,37.1,78091.94,0.0,-0.97978,3e-05,2.13382]
[1778992645613,37.09,78096.98,0.0,-0.97963,3e-05,2.1474]
[1778992646619,37.09,78102.19,0.0,-0.97947,3e-05,2.16149]
[1778992647626,37.09,78106.46,0.0,-0.97934,3e-05,2.17302]
[1778992652661,37.09,78104.04,0.0,-0.97946,3e-05,2.16164]
[1778992657697,37.08,78108.77,0.0,-0.97933,3e-05,2.17341]
[1778992662731,37.08,78112.7,0.0,-0.97923,3e-05,2.18296]
[1778992667766,37.07,78115.1,0.0,-0.97917,3e-05,2.1882]
[1778992672802,37.07,78116.34,0.0,-0.97915,3e-05,2.1902]
[1778992677836,37.06,78120.81,0.0,-0.97902,3e-05,2.20123]
[1778992682871,37.05,78120.84,0.0,-0.97904,3e-05,2.1998]
[1778992687907,37.05,78126.57,0.0,-0.97888,3e-05,2.21436]
[1778992688913,37.05,78132.1,0.0,-0.97871,3e-05,2.22961]
[1778992689922,37.04,78132.29,0.0,-0.97871,3e-05,2.22945]
[1778992694955,37.04,78134.77,0.0,-0.97865,3e-05,2.23469]
[1778992699990,37.03,78136.89,0.0,-0.9786,3e-05,2.23892]
[1778992704019,37.02,78129.32,0.0,-0.97886,3e-05,2.21617]
[1778992709053,37.02,78127.98,0.0,-0.97892,3e-05,2.21084]
[1778992714088,37.01,78129.28,0.0,-0.97893,3e-05,2.20946]
[1778992719123,37.01,78128.17,0.0,-0.97898,3e-05,2.20484]
[1778992724158,37.0,78121.9,0.0,-0.97919,3e-05,2.1859]
[1778992726271,37.0,78118.99,0.0,-0.97929,3e-05,2.17729]
[1778992732214,36.99,78119.97,0.0,-0.97927,3e-05,2.17855]
[1778992737253,36.99,78120.49,0.0,-0.97927,3e-05,2.17879]
[1778992743291,36.98,78121.19,0.0,-0.97926,3e-05,2.17933]
[1778992749333,36.98,78121.4,0.0,-0.97927,3e-05,2.17856]
[1778992752354,36.97,78116.09,0.0,-0.97944,3e-05,2.16321]
[1778992757389,36.97,78116.34,0.0,-0.97945,3e-05,2.16296]
[1778992762424,36.97,78119.75,0.0,-0.97935,3e-05,2.17147]
[1778992767460,36.96,78119.97,0.0,-0.97936,3e-05,2.1711]
[1778992772494,36.96,78119.53,0.0,-0.97941,3e-05,2.16549]
[1778992782561,36.95,78119.4,0.0,-0.97944,3e-05,2.1633]
[1778992787599,36.95,78120.04,0.0,-0.97943,3e-05,2.16417]
[1778992792636,36.94,78120.14,0.0,-0.97943,3e-05,2.16359]
[1778992797669,36.94,78117.16,0.0,-0.97953,3e-05,2.15453]
[1778992804720,36.94,78116.68,0.0,-0.97956,3e-05,2.15218]
[1778992809755,36.93,78116.42,0.0,-0.97957,3e-05,2.15078]
[1778992816805,36.93,78117.17,0.0,-0.97956,3e-05,2.1519]
[1778992821840,36.93,78118.19,0.0,-0.97954,3e-05,2.15404]
[1778992826975,36.92,78117.87,0.0,-0.97956,3e-05,2.15247]
[1778992834932,36.92,78118.42,0.0,-0.97958,3e-05,2.14952]
[1778992839968,36.92,78118.58,0.0,-0.97958,3e-05,2.14933]
[1778992845002,36.91,78119.11,0.0,-0.97957,3e-05,2.15016]
[1778992850043,36.91,78122.4,0.0,-0.97948,3e-05,2.15856]
[1778992855072,36.91,78125.59,0.0,-0.97939,3e-05,2.16667]
[1778992860114,36.9,78126.81,0.0,-0.97937,3e-05,2.16907]
[1778992865142,36.9,78126.36,0.0,-0.97939,3e-05,2.167]
[1778992870177,36.9,78125.47,0.0,-0.97943,3e-05,2.1637]
[1778992875217,36.89,78125.46,0.0,-0.97943,3e-05,2.16285]
[1778992881257,36.89,78125.68,0.0,-0.97944,3e-05,2.16246]
[1778992886292,36.89,78126.48,0.0,-0.97942,3e-05,2.16384]
[1778992891327,36.88,78127.49,0.0,-0.97943,3e-05,2.16234]
[1778992896362,36.88,78130.53,0.0,-0.97935,3e-05,2.16987]
[1778992901398,36.88,78132.12,0.0,-0.97931,3e-05,2.17333]
[1778992906443,36.87,78134.19,0.0,-0.97926,3e-05,2.17809]
[1778992910471,36.87,78140.7,0.0,-0.97907,3e-05,2.19546]
[1778992911478,36.87,78138.82,0.0,-0.97913,3e-05,2.18996]
[1778992916513,36.86,78141.73,0.0,-0.97905,3e-05,2.19701]
[1778992921549,36.86,78140.42,0.0,-0.9791,3e-05,2.19223]
[1778992926584,36.85,78137.89,0.0,-0.97919,3e-05,2.18408]
[1778992931618,36.85,78142.12,0.0,-0.97907,3e-05,2.19492]
[1778992936653,36.85,78142.57,0.0,-0.97907,3e-05,2.1951]
[1778992941693,36.84,78146.01,0.0,-0.97897,3e-05,2.20366]
[1778992945720,36.84,78139.95,0.0,-0.97917,3e-05,2.1857]
[1778992946727,36.84,78139.92,0.0,-0.97918,3e-05,2.18541]
[1778992951764,36.83,78141.39,0.0,-0.97918,3e-05,2.18502]
[1778992957890,36.83,78142.78,0.0,-0.97915,3e-05,2.18766]
[1778992963848,36.82,78143.37,0.0,-0.97914,3e-05,2.18803]
[1778992968883,36.82,78141.83,0.0,-0.9792,3e-05,2.18262]
[1778992973919,36.81,78143.06,0.0,-0.97918,3e-05,2.18495]
[1778992978956,36.81,78143.59,0.0,-0.97917,3e-05,2.1853]
[1778992983991,36.8,78145.56,0.0,-0.97912,3e-05,2.18966]
[1778992989031,36.8,78148.31,0.0,-0.97905,3e-05,2.19617]
[1778992991042,36.8,78151.65,0.0,-0.97895,3e-05,2.20504]
[1778992996076,36.79,78148.99,0.0,-0.97905,3e-05,2.19617]
[1778993002117,36.79,78146.28,0.0,-0.97916,3e-05,2.18695]
[1778993007153,36.78,78146.55,0.0,-0.97916,3e-05,2.18639]
[1778993012188,36.77,78142.99,0.0,-0.97932,3e-05,2.17168]
[1778993017223,36.77,78142.24,0.0,-0.97936,3e-05,2.16812]
[1778993023265,36.76,78141.65,0.0,-0.97939,3e-05,2.16501]
[1778993028446,36.76,78140.68,0.0,-0.97944,3e-05,2.16109]
[1778993034343,36.75,78137.08,0.0,-0.97956,3e-05,2.14967]
[1778993039378,36.75,78136.39,0.0,-0.9796,3e-05,2.14662]
[1778993044413,36.74,78134.69,0.0,-0.97966,3e-05,2.14078]
[1778993049448,36.74,78133.5,0.0,-0.97971,3e-05,2.13638]
[1778993054484,36.73,78132.74,0.0,-0.97975,3e-05,2.13319]
[1778993058511,36.73,78127.62,0.0,-0.97991,3e-05,2.11827]
[1778993063548,36.73,78128.64,0.0,-0.97989,3e-05,2.1201]
[1778993068729,36.72,78127.65,0.0,-0.97993,3e-05,2.11643]
[1778993074623,36.72,78127.38,0.0,-0.97998,3e-05,2.11121]
[1778993079658,36.71,78126.55,0.0,-0.98002,3e-05,2.10809]
[1778993084693,36.71,78128.01,0.0,-0.97998,3e-05,2.11124]
[1778993089728,36.71,78127.47,0.0,-0.98001,3e-05,2.10891]
[1778993094763,36.7,78127.17,0.0,-0.98003,3e-05,2.10725]
[1778993099798,36.7,78123.77,0.0,-0.98014,3e-05,2.09715]
[1778993104833,36.7,78123.37,0.0,-0.98016,3e-05,2.09532]
[1778993109868,36.7,78127.2,0.0,-0.98005,3e-05,2.105]
[1778993114904,36.69,78127.03,0.0,-0.98007,3e-05,2.10371]
[1778993119938,36.69,78131.28,0.0,-0.97995,3e-05,2.11445]
[1778993124973,36.68,78136.2,0.0,-0.97981,3e-05,2.12702]
[1778993130012,36.68,78135.78,0.0,-0.97983,3e-05,2.12486]
[1778993135046,36.68,78138.91,0.0,-0.97978,3e-05,2.12907]
[1778993138067,36.67,78144.28,0.0,-0.97962,3e-05,2.14331]
[1778993144108,36.67,78146.94,0.0,-0.97956,3e-05,2.14935]
[1778993149292,36.66,78145.29,0.0,-0.97962,3e-05,2.14366]
[1778993156193,36.66,78146.48,0.0,-0.9796,3e-05,2.14552]
[1778993159368,36.66,78139.25,0.0,-0.97983,3e-05,2.12492]
[1778993165257,36.65,78138.77,0.0,-0.97985,3e-05,2.12258]
[1778993170290,36.65,78138.65,0.0,-0.97987,3e-05,2.12145]
[1778993178348,36.64,78138.9,0.0,-0.97987,3e-05,2.12088]
[1778993185396,36.64,78138.82,0.0,-0.97989,3e-05,2.1196]
[1778993190433,36.64,78138.22,0.0,-0.97991,3e-05,2.1172]
[1778993197481,36.63,78137.79,0.0,-0.97997,3e-05,2.11183]
[1778993203523,36.63,78137.61,0.0,-0.97998,3e-05,2.1105]
[1778993208558,36.63,78137.47,0.0,-0.97999,3e-05,2.10942]
[1778993213593,36.62,78137.36,0.0,-0.98,3e-05,2.10844]
[1778993218628,36.62,78136.37,0.0,-0.98004,3e-05,2.10506]
[1778993223664,36.62,78134.63,0.0,-0.9801,3e-05,2.09963]
[1778993228698,36.62,78132.46,0.0,-0.98017,3e-05,2.09306]
[1778993233733,36.61,78132.49,0.0,-0.98018,3e-05,2.09252]
[1778993239943,36.61,78133.9,0.0,-0.98015,3e-05,2.0956]
[1778993245818,36.61,78134.59,0.0,-0.98013,3e-05,2.09672]
[1778993250853,36.6,78134.92,0.0,-0.98013,3e-05,2.097]
[1778993256895,36.6,78134.81,0.0,-0.98017,3e-05,2.09259]
[1778993261929,36.6,78135.72,0.0,-0.98015,3e-05,2.09449]
[1778993266965,36.6,78136.19,0.0,-0.98014,3e-05,2.09518]
[1778993280223,36.59,78136.08,0.0,-0.98016,3e-05,2.09338]
[1778993286097,36.59,78137.02,0.0,-0.98014,3e-05,2.09527]
[1778993293146,36.58,78137.58,0.0,-0.98014,3e-05,2.09599]
[1778993296167,36.58,78144.66,0.0,-0.97992,3e-05,2.11504]
[1778993301203,36.58,78145.33,0.0,-0.97991,3e-05,2.11614]
[1778993307245,36.58,78146.25,0.0,-0.9799,3e-05,2.11774]
[1778993313290,36.57,78146.14,0.0,-0.97994,3e-05,2.11309]
[1778993320504,36.57,78144.71,0.0,-0.98,3e-05,2.10806]
[1778993326386,36.56,78141.35,0.0,-0.98011,3e-05,2.09793]
[1778993331422,36.56,78136.95,0.0,-0.98025,3e-05,2.08523]
[1778993336457,36.56,78136.36,0.0,-0.98027,3e-05,2.083]
[1778993341493,36.56,78133.5,0.0,-0.98037,3e-05,2.07465]
[1778993346526,36.55,78128.96,0.0,-0.98051,3e-05,2.06193]
[1778993352568,36.55,78129.95,0.0,-0.98048,3e-05,2.06404]
[1778993355590,36.55,78136.89,0.0,-0.98028,3e-05,2.08258]
[1778993360785,36.55,78137.14,0.0,-0.98028,3e-05,2.0827]
[1778993366666,36.55,78137.28,0.0,-0.98028,3e-05,2.08244]
[1778993371715,36.54,78137.27,0.0,-0.98032,3e-05,2.07852]
[1778993377743,36.54,78137.15,0.0,-0.98033,3e-05,2.07762]
[1778993382779,36.54,78137.1,0.0,-0.98033,3e-05,2.07702]
[1778993387813,36.54,78137.01,0.0,-0.98034,3e-05,2.07632]
[1778993392848,36.54,78132.17,0.0,-0.98049,3e-05,2.06272]
[1778993393856,36.54,78131.33,0.0,-0.98052,3e-05,2.06038]
[1778993395869,36.53,78120.66,0.0,-0.98083,3e-05,2.03158]
[1778993396888,36.53,78112.09,0.0,-0.98108,3e-05,2.00876]
[1778993397895,36.53,78112.61,0.0,-0.98107,3e-05,2.01016]
[1778993402933,36.54,78115.53,0.0,-0.98098,3e-05,2.01805]
[1778993404944,36.54,78124.14,0.0,-0.98073,3e-05,2.04108]
[1778993405951,36.54,78127.33,0.0,-0.98064,3e-05,2.04964]
[1778993411135,36.53,78129.71,0.0,-0.98057,3e-05,2.05587]
[1778993418035,36.53,78130.19,0.0,-0.98056,3e-05,2.05685]
[1778993421205,36.53,78136.16,0.0,-0.98038,3e-05,2.07288]
[1778993423070,36.53,78137.06,0.0,-0.98035,3e-05,2.0752]
[1778993428105,36.53,78137.19,0.0,-0.98035,3e-05,2.07519]
[1778993433145,36.53,78136.79,0.0,-0.9804,3e-05,2.07038]
[1778993438178,36.53,78136.95,0.0,-0.9804,3e-05,2.07047]
[1778993443212,36.53,78136.17,0.0,-0.98043,3e-05,2.06803]
[1778993448246,36.53,78136.23,0.0,-0.98043,3e-05,2.06787]
[1778993453293,36.52,78136.18,0.0,-0.98043,3e-05,2.06742]
[1778993461492,36.52,78136.4,0.0,-0.98043,3e-05,2.06751]
[1778993467380,36.52,78136.46,0.0,-0.98043,3e-05,2.06728]
[1778993472417,36.52,78136.52,0.0,-0.98044,3e-05,2.06713]
[1778993477454,36.52,78137.29,0.0,-0.98042,3e-05,2.0689]
[1778993482485,36.52,78138.89,0.0,-0.98037,3e-05,2.0729]
[1778993488527,36.51,78138.65,0.0,-0.98038,3e-05,2.07181]
[1778993493562,36.51,78138.33,0.0,-0.98043,3e-05,2.06723]
[1778993498597,36.52,78137.81,0.0,-0.98042,3e-05,2.06815]
[1778993503633,36.53,78138.95,0.0,-0.98035,3e-05,2.07418]
[1778993508668,36.54,78140.87,0.0,-0.98028,3e-05,2.08028]
[1778993513703,36.54,78138.64,0.0,-0.98036,3e-05,2.07369]
[1778993518745,36.53,78139.85,0.0,-0.98032,3e-05,2.07655]
[1778993523774,36.53,78140.27,0.0,-0.98032,3e-05,2.07726]
[1778993529818,36.53,78141.81,0.0,-0.98028,3e-05,2.08094]
[1778993534853,36.53,78141.91,0.0,-0.98028,3e-05,2.08079]
[1778993539888,36.53,78143.58,0.0,-0.98023,3e-05,2.08491]
[1778993544922,36.53,78143.98,0.0,-0.98023,3e-05,2.08555]
[1778993549957,36.52,78142.86,0.0,-0.98026,3e-05,2.08204]
[1778993554992,36.52,78142.53,0.0,-0.98031,3e-05,2.0773]
[1778993560029,36.52,78141.52,0.0,-0.98035,3e-05,2.07411]
[1778993565062,36.52,78140.83,0.0,-0.98037,3e-05,2.07178]
[1778993570097,36.52,78140.14,0.0,-0.9804,3e-05,2.06946]
[1778993571104,36.52,78134.34,0.0,-0.98057,3e-05,2.05368]
[1778993572261,36.52,78124.8,0.0,-0.98085,3e-05,2.028]
[1778993573117,36.52,78124.8,0.0,-0.98085,3e-05,2.02797]
[1778993578154,36.51,78117.03,0.0,-0.98108,3e-05,2.00725]
[1778993579161,36.52,78115.96,0.0,-0.98111,3e-05,2.00444]
[1778993584195,36.52,78117.3,0.0,-0.98107,3e-05,2.00817]
[1778993589230,36.52,78120.27,0.0,-0.98098,3e-05,2.01623]
[1778993594265,36.52,78121.06,0.0,-0.98096,3e-05,2.01851]
[1778993599300,36.52,78121.06,0.0,-0.98096,3e-05,2.01871]
[1778993604335,36.52,78122.36,0.0,-0.98092,3e-05,2.02238]
[1778993609371,36.52,78122.16,0.0,-0.98092,3e-05,2.02203]
[1778993614406,36.52,78121.44,0.0,-0.98097,3e-05,2.01699]
[1778993617427,36.52,78117.97,0.0,-0.98107,3e-05,2.00794]
[1778993622615,36.52,78118.62,0.0,-0.98104,3e-05,2.01001]
[1778993628505,36.52,78118.78,0.0,-0.98104,3e-05,2.01084]
[1778993633544,36.53,78118.74,0.0,-0.98103,3e-05,2.01106]
[1778993638577,36.53,78119.73,0.0,-0.981,3e-05,2.014]
[1778993643612,36.53,78120.11,0.0,-0.98099,3e-05,2.01531]
[1778993648650,36.53,78120.41,0.0,-0.98097,3e-05,2.01637]
[1778993653689,36.53,78117.45,0.0,-0.98106,3e-05,2.0088]
[1778993656707,36.53,78113.9,0.0,-0.98116,3e-05,1.99966]
[1778993661743,36.53,78112.97,0.0,-0.98118,3e-05,1.99768]
[1778993666777,36.54,78113.27,0.0,-0.98117,3e-05,1.999]
[1778993667785,36.54,78120.88,0.0,-0.98094,3e-05,2.0193]
[1778993668791,36.54,78121.94,0.0,-0.98091,3e-05,2.0222]
[1778993673826,36.54,78123.67,0.0,-0.98089,3e-05,2.02384]
[1778993678862,36.54,78127.86,0.0,-0.98076,3e-05,2.03536]
[1778993683896,36.54,78130.55,0.0,-0.98068,3e-05,2.04279]
[1778993688936,36.54,78129.93,0.0,-0.98069,3e-05,2.04131]
[1778993693967,36.54,78127.92,0.0,-0.98075,3e-05,2.03607]
[1778993699001,36.54,78128.77,0.0,-0.98072,3e-05,2.03853]
[1778993703179,36.54,78133.55,0.0,-0.98058,3e-05,2.05145]
[1778993709073,36.54,78131.8,0.0,-0.98063,3e-05,2.04678]
[1778993711090,36.54,78124.49,0.0,-0.98085,3e-05,2.02726]
[1778993716121,36.54,78124.17,0.0,-0.98086,3e-05,2.02664]
[1778993721156,36.55,78125.47,0.0,-0.98081,3e-05,2.03035]
[1778993726192,36.55,78125.87,0.0,-0.9808,3e-05,2.03165]
[1778993733388,36.55,78125.95,0.0,-0.98082,3e-05,2.02888]
[1778993739282,36.55,78126.85,0.0,-0.98079,3e-05,2.03159]
[1778993744316,36.55,78126.91,0.0,-0.98079,3e-05,2.03204]
[1778993749353,36.55,78126.95,0.0,-0.98078,3e-05,2.03244]
[1778993756402,36.55,78127.17,0.0,-0.98077,3e-05,2.03345]
[1778993761439,36.55,78125.56,0.0,-0.98082,3e-05,2.02946]
[1778993769497,36.56,78124.98,0.0,-0.98083,3e-05,2.02845]
[1778993774528,36.56,78124.19,0.0,-0.98085,3e-05,2.02667]
[1778993779564,36.56,78126.58,0.0,-0.98077,3e-05,2.03339]
[1778993784598,36.56,78126.03,0.0,-0.98079,3e-05,2.03222]
[1778993788626,36.56,78119.72,0.0,-0.98097,3e-05,2.01569]
[1778993793811,36.56,78120.63,0.0,-0.98097,3e-05,2.01523]
[1778993799702,36.57,78121.14,0.0,-0.98095,3e-05,2.01711]
[1778993804738,36.57,78121.18,0.0,-0.98094,3e-05,2.01762]
[1778993809773,36.57,78121.41,0.0,-0.98093,3e-05,2.01863]
[1778993814809,36.57,78121.65,0.0,-0.98092,3e-05,2.01967]
[1778993819845,36.57,78118.67,0.0,-0.981,3e-05,2.01214]
[1778993822867,36.57,78116.46,0.0,-0.98106,3e-05,2.00658]
[1778993827901,36.58,78117.8,0.0,-0.98102,3e-05,2.01065]
[1778993832936,36.58,78118.24,0.0,-0.981,3e-05,2.01235]
[1778993837971,36.58,78118.63,0.0,-0.98098,3e-05,2.01392]
[1778993843007,36.58,78118.99,0.0,-0.98096,3e-05,2.01539]
[1778993848041,36.59,78118.56,0.0,-0.98097,3e-05,2.01484]
[1778993853076,36.59,78118.35,0.0,-0.981,3e-05,2.01138]
[1778993859118,36.59,78120.28,0.0,-0.98094,3e-05,2.0172]
[1778993864302,36.59,78123.13,0.0,-0.98085,3e-05,2.02522]
[1778993874372,36.59,78122.52,0.0,-0.98086,3e-05,2.02436]
[1778993882279,36.6,78122.58,0.0,-0.98085,3e-05,2.0251]
[1778993888321,36.6,78122.08,0.0,-0.98086,3e-05,2.02419]
[1778993893356,36.6,78119.1,0.0,-0.98094,3e-05,2.0166]
[1778993898392,36.6,78116.69,0.0,-0.98101,3e-05,2.01056]
[1778993903429,36.6,78116.98,0.0,-0.981,3e-05,2.01168]
[1778993910476,36.61,78117.83,0.0,-0.98097,3e-05,2.01444]
[1778993918532,36.61,78118.5,0.0,-0.98096,3e-05,2.01419]
[1778993923567,36.61,78119.45,0.0,-0.98093,3e-05,2.01713]
[1778993928602,36.61,78119.99,0.0,-0.98091,3e-05,2.019]
[1778993934801,36.62,78118.89,0.0,-0.98094,3e-05,2.01661]
[1778993937667,36.62,78123.92,0.0,-0.98079,3e-05,2.0303]
[1778993939680,36.62,78127.62,0.0,-0.98068,3e-05,2.04034]
[1778993944870,36.62,78126.42,0.0,-0.98071,3e-05,2.0374]
[1778993950756,36.62,78125.32,0.0,-0.98074,3e-05,2.03477]
[1778993956801,36.62,78124.73,0.0,-0.98075,3e-05,2.03353]
[1778993961834,36.62,78124.18,0.0,-0.98076,3e-05,2.03234]
[1778993966868,36.62,78126.22,0.0,-0.9807,3e-05,2.03807]
[1778993972914,36.63,78125.86,0.0,-0.98074,3e-05,2.03404]
[1778993975088,36.63,78132.56,0.0,-0.98054,3e-05,2.05212]
[1778993976940,36.63,78131.42,0.0,-0.98057,3e-05,2.0491]
[1778993981980,36.63,78131.0,0.0,-0.98058,3e-05,2.04806]
[1778993982982,36.63,78124.13,0.0,-0.98079,3e-05,2.02966]
[1778993983989,36.63,78119.47,0.0,-0.98092,3e-05,2.01729]
[1778993986003,36.63,78115.58,0.0,-0.98104,3e-05,2.00711]
[1778993991038,36.63,78114.79,0.0,-0.98105,3e-05,2.00547]
[1778993997082,36.63,78116.19,0.0,-0.98101,3e-05,2.00973]
[1778994002116,36.63,78117.47,0.0,-0.98096,3e-05,2.01359]
[1778994004130,36.63,78109.95,0.0,-0.98118,3e-05,1.9939]
[1778994007151,36.64,78110.11,0.0,-0.98117,3e-05,1.99471]
[1778994012186,36.64,78113.55,0.0,-0.98106,3e-05,2.00443]
[1778994017222,36.64,78114.97,0.0,-0.98102,3e-05,2.00879]
[1778994019236,36.64,78120.27,0.0,-0.98086,3e-05,2.0231]
[1778994021249,36.64,78123.42,0.0,-0.98076,3e-05,2.03168]
[1778994025442,36.64,78132.23,0.0,-0.9805,3e-05,2.05569]
[1778994031320,36.65,78130.9,0.0,-0.98057,3e-05,2.049]
[1778994036357,36.65,78130.54,0.0,-0.98057,3e-05,2.0483]
[1778994041389,36.65,78129.17,0.0,-0.98061,3e-05,2.04493]
[1778994042397,36.65,78123.95,0.0,-0.98076,3e-05,2.03103]
[1778994043403,36.65,78118.5,0.0,-0.98092,3e-05,2.01662]
[1778994048439,36.65,78117.56,0.0,-0.98094,3e-05,2.01465]
[1778994053473,36.65,78114.27,0.0,-0.98103,3e-05,2.00656]
[1778994056494,36.66,78108.93,0.0,-0.98118,3e-05,1.99286]
[1778994058508,36.66,78105.18,0.0,-0.98129,3e-05,1.98331]
[1778994063545,36.66,78105.84,0.0,-0.98126,3e-05,1.98577]
[1778994066564,36.66,78114.62,0.0,-0.981,3e-05,2.00933]
[1778994072606,36.66,78115.08,0.0,-0.98098,3e-05,2.01118]
[1778994077641,36.67,78116.0,0.0,-0.98095,3e-05,2.01417]
[1778994082676,36.67,78116.8,0.0,-0.98092,3e-05,2.01684]
[1778994087711,36.67,78117.5,0.0,-0.98089,3e-05,2.01924]
[1778994092748,36.67,78117.58,0.0,-0.98092,3e-05,2.01666]
[1778994098791,36.68,78117.5,0.0,-0.98091,3e-05,2.01712]
[1778994104832,36.68,78117.41,0.0,-0.98091,3e-05,2.01756]
[1778994113896,36.68,78117.34,0.0,-0.9809,3e-05,2.01836]
[1778994118930,36.69,78117.58,0.0,-0.98088,3e-05,2.01954]
[1778994123966,36.69,78116.47,0.0,-0.98091,3e-05,2.01713]
[1778994129000,36.69,78116.46,0.0,-0.9809,3e-05,2.01766]
[1778994134038,36.69,78116.68,0.0,-0.98089,3e-05,2.01878]
[1778994139072,36.69,78116.68,0.0,-0.98089,3e-05,2.01932]
[1778994144107,36.7,78116.77,0.0,-0.98088,3e-05,2.02009]
[1778994149140,36.7,78116.54,0.0,-0.98088,3e-05,2.02001]
[1778994154178,36.7,78116.52,0.0,-0.9809,3e-05,2.01714]
[1778994159214,36.7,78117.87,0.0,-0.98086,3e-05,2.02125]
[1778994164249,36.71,78117.71,0.0,-0.98086,3e-05,2.02133]
[1778994169284,36.71,78119.22,0.0,-0.98081,3e-05,2.02586]
[1778994174319,36.71,78121.43,0.0,-0.98074,3e-05,2.03218]
[1778994180361,36.71,78121.57,0.0,-0.98073,3e-05,2.03303]
[1778994185397,36.71,78121.18,0.0,-0.98073,3e-05,2.03238]
[1778994190433,36.71,78121.37,0.0,-0.98072,3e-05,2.03327]
[1778994194463,36.72,78126.48,0.0,-0.98057,3e-05,2.04723]
[1778994196631,36.72,78128.67,0.0,-0.9805,3e-05,2.05324]
[1778994203524,36.72,78129.8,0.0,-0.98047,3e-05,2.05644]
[1778994208559,36.72,78128.53,0.0,-0.98051,3e-05,2.05304]
[1778994213594,36.72,78127.44,0.0,-0.98057,3e-05,2.04673]
[1778994217622,36.72,78131.65,0.0,-0.98044,3e-05,2.058]
[1778994222658,36.72,78131.54,0.0,-0.98045,3e-05,2.05757]
[1778994227692,36.72,78130.93,0.0,-0.98047,3e-05,2.05578]
[1778994232729,36.71,78130.66,0.0,-0.98048,3e-05,2.05491]
[1778994237763,36.71,78130.39,0.0,-0.98049,3e-05,2.05404]
[1778994242798,36.71,78130.21,0.0,-0.9805,3e-05,2.05341]
[1778994247834,36.71,78129.75,0.0,-0.98051,3e-05,2.05203]
[1778994248851,36.71,78135.36,0.0,-0.98034,3e-05,2.06713]
[1778994249858,36.71,78139.04,0.0,-0.98023,3e-05,2.07705]
[1778994255901,36.71,78138.63,0.0,-0.98025,3e-05,2.0755]
[1778994260936,36.71,78139.56,0.0,-0.98023,3e-05,2.07765]
[1778994261956,36.71,78145.62,0.0,-0.98004,3e-05,2.09406]
[1778994262959,36.71,78146.6,0.0,-0.98002,3e-05,2.09663]
[1778994267993,36.71,78146.64,0.0,-0.98002,3e-05,2.09612]
[1778994273028,36.7,78141.93,0.0,-0.9802,3e-05,2.07926]
[1778994275043,36.7,78138.18,0.0,-0.98032,3e-05,2.06889]
[1778994280079,36.7,78137.26,0.0,-0.98035,3e-05,2.06597]
[1778994286120,36.7,78138.17,0.0,-0.98033,3e-05,2.06794]
[1778994292162,36.7,78137.96,0.0,-0.98034,3e-05,2.06689]
[1778994297337,36.69,78138.44,0.0,-0.98033,3e-05,2.0678]
[1778994305270,36.69,78137.98,0.0,-0.98035,3e-05,2.06593]
[1778994310305,36.69,78141.09,0.0,-0.98026,3e-05,2.07396]
[1778994315341,36.69,78141.7,0.0,-0.98025,3e-05,2.0752]
[1778994320377,36.69,78143.08,0.0,-0.98021,3e-05,2.07852]
[1778994325412,36.69,78147.67,0.0,-0.98008,3e-05,2.09052]
[1778994330447,36.68,78154.17,0.0,-0.97989,3e-05,2.10776]
[1778994332461,36.68,78159.99,0.0,-0.97974,3e-05,2.12008]
[1778994337623,36.68,78164.16,0.0,-0.97962,3e-05,2.13068]
[1778994343538,36.67,78173.23,0.0,-0.97935,3e-05,2.15512]
[1778994346559,36.67,78179.45,0.0,-0.97916,3e-05,2.17198]
[1778994351594,36.67,78180.83,0.0,-0.97913,3e-05,2.17477]
[1778994357763,36.66,78178.5,0.0,-0.97922,3e-05,2.16673]
[1778994363678,36.66,78176.82,0.0,-0.97929,3e-05,2.16082]
[1778994368714,36.65,78177.23,0.0,-0.97928,3e-05,2.16099]
[1778994373747,36.65,78177.18,0.0,-0.9793,3e-05,2.1599]
[1778994379790,36.64,78178.93,0.0,-0.97925,3e-05,2.16368]
[1778994386839,36.64,78181.64,0.0,-0.97918,3e-05,2.16997]
[1778994391874,36.64,78190.23,0.0,-0.97895,3e-05,2.18975]
[1778994393888,36.63,78191.62,0.0,-0.97892,3e-05,2.19324]
[1778994399930,36.63,78190.28,0.0,-0.97897,3e-05,2.18808]
[1778994404965,36.62,78190.66,0.0,-0.97897,3e-05,2.18803]
[1778994410001,36.62,78190.57,0.0,-0.97899,3e-05,2.18668]
[1778994416042,36.62,78191.0,0.0,-0.97898,3e-05,2.18728]
[1778994422086,36.61,78189.48,0.0,-0.97905,3e-05,2.18171]
[1778994427120,36.61,78188.66,0.0,-0.97908,3e-05,2.17836]
[1778994432155,36.6,78188.71,0.0,-0.97909,3e-05,2.17748]
[1778994437190,36.6,78189.36,0.0,-0.97908,3e-05,2.17831]
[1778994442225,36.6,78189.88,0.0,-0.97908,3e-05,2.17879]
[1778994448395,36.59,78190.4,0.0,-0.97908,3e-05,2.17909]
[1778994454309,36.59,78190.35,0.0,-0.97912,3e-05,2.17431]
[1778994460358,36.58,78190.58,0.0,-0.97913,3e-05,2.17387]
[1778994465387,36.58,78201.37,0.0,-0.97879,3e-05,2.20358]
[1778994466394,36.58,78210.35,0.0,-0.97851,3e-05,2.22907]
[1778994467400,36.58,78215.18,0.0,-0.97835,3e-05,2.24271]
[1778994468537,36.58,78221.1,0.0,-0.97816,3e-05,2.25956]
[1778994470421,36.57,78219.33,0.0,-0.97823,3e-05,2.25376]
[1778994475457,36.57,78217.4,0.0,-0.97831,3e-05,2.24652]
[1778994480496,36.56,78216.26,0.0,-0.97836,3e-05,2.24161]
[1778994485531,36.55,78218.14,0.0,-0.97832,3e-05,2.24544]
[1778994487545,36.55,78219.74,0.0,-0.97828,3e-05,2.2494]
[1778994492581,36.54,78219.63,0.0,-0.9783,3e-05,2.24738]
[1778994497615,36.54,78219.86,0.0,-0.97831,3e-05,2.24628]
[1778994502650,36.53,78216.51,0.0,-0.97844,3e-05,2.23488]
[1778994507686,36.52,78213.64,0.0,-0.97855,3e-05,2.22498]
[1778994512722,36.52,78210.92,0.0,-0.97869,3e-05,2.2121]
[1778994517758,36.51,78215.13,0.0,-0.97857,3e-05,2.22269]
[1778994520780,36.51,78219.5,0.0,-0.97844,3e-05,2.23398]
[1778994525818,36.5,78225.83,0.0,-0.97826,3e-05,2.25061]
[1778994526821,36.5,78232.73,0.0,-0.97803,3e-05,2.27032]
[1778994530852,36.49,78250.25,0.0,-0.97746,3e-05,2.32077]
[1778994531860,36.49,78256.37,0.0,-0.97726,3e-05,2.33853]
[1778994532866,36.49,78256.94,0.0,-0.97725,3e-05,2.33924]
[1778994533873,36.49,78248.37,0.0,-0.97755,3e-05,2.31327]
[1778994539029,36.48,78248.48,0.0,-0.97757,3e-05,2.3114]
[1778994544952,36.47,78250.44,0.0,-0.97753,3e-05,2.31453]
[1778994549987,36.46,78255.23,0.0,-0.97739,3e-05,2.32658]
[1778994550995,36.46,78262.17,0.0,-0.97716,3e-05,2.34684]
[1778994556031,36.45,78257.69,0.0,-0.97734,3e-05,2.33106]
[1778994561064,36.44,78257.82,0.0,-0.97737,3e-05,2.32914]
[1778994563078,36.44,78263.37,0.0,-0.97719,3e-05,2.34481]
[1778994565093,36.43,78265.74,0.0,-0.97712,3e-05,2.35094]
[1778994569242,36.42,78259.8,0.0,-0.97734,3e-05,2.33123]
[1778994575162,36.41,78256.03,0.0,-0.97754,3e-05,2.31365]
[1778994580197,36.41,78251.53,0.0,-0.97771,3e-05,2.29815]
[1778994582211,36.4,78246.33,0.0,-0.9779,3e-05,2.28201]
[1778994584226,36.4,78242.02,0.0,-0.97805,3e-05,2.26862]
[1778994589387,36.39,78239.77,0.0,-0.97814,3e-05,2.26028]
[1778994595302,36.38,78240.33,0.0,-0.97815,3e-05,2.25986]
[1778994598323,36.38,78235.27,0.0,-0.97833,3e-05,2.24408]
[1778994599458,36.38,78233.22,0.0,-0.9784,3e-05,2.23781]
[1778994605377,36.37,78231.85,0.0,-0.97846,3e-05,2.23204]
[1778994610412,36.37,78228.17,0.0,-0.9786,3e-05,2.21993]
[1778994612433,36.36,78218.36,0.0,-0.97892,3e-05,2.19122]
[1778994613435,36.36,78214.53,0.0,-0.97905,3e-05,2.18006]
[1778994615447,36.36,78210.6,0.0,-0.97918,3e-05,2.16849]
[1778994618468,36.36,78216.26,0.0,-0.97901,3e-05,2.18399]
[1778994619601,36.36,78219.25,0.0,-0.97891,3e-05,2.19229]
[1778994625518,36.35,78215.39,0.0,-0.97905,3e-05,2.17986]
[1778994630553,36.35,78215.02,0.0,-0.97908,3e-05,2.17765]
[1778994635587,36.34,78217.6,0.0,-0.97904,3e-05,2.18032]
[1778994640624,36.34,78217.7,0.0,-0.97905,3e-05,2.17943]
[1778994645659,36.33,78216.97,0.0,-0.97909,3e-05,2.17622]
[1778994650692,36.33,78217.54,0.0,-0.97908,3e-05,2.17671]
[1778994655727,36.32,78217.24,0.0,-0.9791,3e-05,2.17473]
[1778994660765,36.32,78215.39,0.0,-0.97917,3e-05,2.1684]
[1778994665800,36.32,78215.47,0.0,-0.97918,3e-05,2.16757]
[1778994667811,36.31,78225.41,0.0,-0.97887,3e-05,2.19547]
[1778994668819,36.31,78225.54,0.0,-0.97887,3e-05,2.19558]
[1778994673855,36.31,78228.72,0.0,-0.97878,3e-05,2.20338]
[1778994678891,36.3,78230.64,0.0,-0.97873,3e-05,2.20756]
[1778994680022,36.3,78236.67,0.0,-0.97854,3e-05,2.22469]
[1778994681914,36.3,78238.05,0.0,-0.9785,3e-05,2.22812]
[1778994686949,36.29,78229.34,0.0,-0.9788,3e-05,2.2015]
[1778994687963,36.29,78222.83,0.0,-0.97902,3e-05,2.18238]
[1778994692990,36.29,78222.53,0.0,-0.97907,3e-05,2.17688]
[1778994698027,36.28,78225.79,0.0,-0.97898,3e-05,2.18501]
[1778994703063,36.28,78224.72,0.0,-0.97903,3e-05,2.18068]
[1778994708097,36.27,78222.74,0.0,-0.97911,3e-05,2.17378]
[1778994713133,36.27,78224.86,0.0,-0.97905,3e-05,2.17858]
[1778994718167,36.26,78223.02,0.0,-0.97913,3e-05,2.17218]
[1778994723202,36.26,78224.65,0.0,-0.97909,3e-05,2.17569]
[1778994729244,36.25,78227.3,0.0,-0.97902,3e-05,2.18187]
[1778994732265,36.25,78232.48,0.0,-0.97886,3e-05,2.196]
[1778994734279,36.25,78236.44,0.0,-0.97874,3e-05,2.20688]
[1778994740446,36.24,78237.41,0.0,-0.97872,3e-05,2.2081]
[1778994744349,36.24,78238.37,0.0,-0.9787,3e-05,2.20985]
[1778994749384,36.23,78237.01,0.0,-0.97876,3e-05,2.20467]
[1778994754419,36.23,78236.44,0.0,-0.97883,3e-05,2.19831]
[1778994759454,36.22,78235.39,0.0,-0.97887,3e-05,2.19417]
[1778994764489,36.22,78235.82,0.0,-0.97887,3e-05,2.1943]
[1778994769525,36.22,78236.74,0.0,-0.97885,3e-05,2.19584]
[1778994774560,36.21,78236.53,0.0,-0.97887,3e-05,2.19412]
[1778994779595,36.21,78237.47,0.0,-0.97886,3e-05,2.19571]
[1778994785637,36.2,78237.96,0.0,-0.97885,3e-05,2.1958]
[1778994790801,36.2,78238.39,0.0,-0.97885,3e-05,2.19594]
[1778994800871,36.19,78238.89,0.0,-0.97886,3e-05,2.19522]
[1778994806784,36.18,78238.82,0.0,-0.97888,3e-05,2.19375]
[1778994812827,36.18,78238.16,0.0,-0.97895,3e-05,2.1871]
[1778994818869,36.17,78238.26,0.0,-0.97896,3e-05,2.18622]
[1778994823904,36.17,78238.86,0.0,-0.97895,3e-05,2.18699]
[1778994828939,36.17,78239.67,0.0,-0.97893,3e-05,2.1884]
[1778994833974,36.16,78239.46,0.0,-0.97895,3e-05,2.1869]
[1778994839010,36.16,78231.72,0.0,-0.97921,3e-05,2.16395]
[1778994841152,36.16,78221.47,0.0,-0.97954,3e-05,2.13457]
[1778994847067,36.16,78219.75,0.0,-0.9796,3e-05,2.12932]
[1778994853110,36.15,78217.04,0.0,-0.97969,3e-05,2.12124]
[1778994858154,36.15,78215.69,0.0,-0.97973,3e-05,2.11703]
[1778994861292,36.15,78209.63,0.0,-0.97992,3e-05,2.09994]
[1778994867218,36.15,78210.33,0.0,-0.97991,3e-05,2.1016]
[1778994874266,36.15,78206.35,0.0,-0.98006,3e-05,2.08687]
[1778994879301,36.15,78205.17,0.0,-0.9801,3e-05,2.08349]
[1778994884338,36.15,78206.05,0.0,-0.98007,3e-05,2.08582]
[1778994889371,36.15,78205.26,0.0,-0.9801,3e-05,2.08348]
[1778994894406,36.15,78206.6,0.0,-0.98006,3e-05,2.08703]
[1778994899441,36.15,78198.65,0.0,-0.98031,3e-05,2.0649]
[1778994900448,36.15,78197.88,0.0,-0.98033,3e-05,2.06278]
[1778994905483,36.15,78199.35,0.0,-0.98029,3e-05,2.06685]
[1778994910518,36.15,78198.85,0.0,-0.9803,3e-05,2.06545]
[1778994915559,36.15,78198.63,0.0,-0.98031,3e-05,2.06485]
[1778994920588,36.15,78199.21,0.0,-0.98029,3e-05,2.06646]
[1778994925625,36.15,78200.33,0.0,-0.98026,3e-05,2.06955]
[1778994929651,36.15,78203.89,0.0,-0.98015,3e-05,2.07931]
[1778994934686,36.15,78206.14,0.0,-0.98011,3e-05,2.08195]
[1778994941856,36.15,78205.0,0.0,-0.98015,3e-05,2.07855]
[1778994947778,36.14,78204.66,0.0,-0.98016,3e-05,2.07737]
[1778994952812,36.14,78203.66,0.0,-0.9802,3e-05,2.07441]
[1778994959862,36.14,78200.44,0.0,-0.9803,3e-05,2.06531]
[1778994964896,36.14,78200.06,0.0,-0.98031,3e-05,2.06413]
[1778994969931,36.14,78199.87,0.0,-0.98032,3e-05,2.06348]
[1778994973961,36.14,78181.31,0.0,-0.98088,3e-05,2.01282]
[1778994974967,36.14,78173.32,0.0,-0.98112,3e-05,1.99141]
[1778994976983,36.14,78173.51,0.0,-0.98111,3e-05,1.9921]
[1778994982016,36.14,78173.63,0.0,-0.9811,3e-05,1.99288]
[1778994987056,36.15,78174.22,0.0,-0.98108,3e-05,1.99491]
[1778994992215,36.15,78168.42,0.0,-0.98127,3e-05,1.97653]
[1778994994100,36.15,78167.91,0.0,-0.98129,3e-05,1.97539]
[1778994999135,36.15,78169.94,0.0,-0.98122,3e-05,1.98139]
[1778995004170,36.15,78167.06,0.0,-0.9813,3e-05,1.97426]
[1778995009205,36.16,78163.21,0.0,-0.9814,3e-05,1.96463]
[1778995014240,36.16,78160.1,0.0,-0.98149,3e-05,1.95699]
[1778995019275,36.16,78165.06,0.0,-0.98134,3e-05,1.97065]
[1778995024310,36.16,78169.88,0.0,-0.98119,3e-05,1.98395]
[1778995029345,36.16,78172.23,0.0,-0.98112,3e-05,1.99072]
[1778995034381,36.17,78173.71,0.0,-0.98107,3e-05,1.99508]
[1778995036395,36.17,78179.9,0.0,-0.98088,3e-05,2.01183]
[1778995041430,36.17,78182.29,0.0,-0.98081,3e-05,2.01855]
[1778995046466,36.17,78182.06,0.0,-0.98081,3e-05,2.01816]
[1778995051501,36.17,78175.63,0.0,-0.98103,3e-05,1.99781]
[1778995056537,36.17,78176.22,0.0,-0.98101,3e-05,1.99985]
[1778995061572,36.17,78179.67,0.0,-0.9809,3e-05,2.00954]
[1778995066607,36.18,78180.01,0.0,-0.98089,3e-05,2.01086]
[1778995071642,36.18,78178.19,0.0,-0.98094,3e-05,2.00637]
[1778995077684,36.18,78177.76,0.0,-0.98094,3e-05,2.0057]
[1778995082846,36.18,78183.39,0.0,-0.98077,3e-05,2.02129]
[1778995084735,36.18,78186.73,0.0,-0.98067,3e-05,2.03047]
[1778995089769,36.18,78185.58,0.0,-0.9807,3e-05,2.02753]
[1778995094805,36.18,78184.39,0.0,-0.98074,3e-05,2.0245]
[1778995099841,36.18,78183.25,0.0,-0.98077,3e-05,2.02162]
[1778995104875,36.18,78182.15,0.0,-0.9808,3e-05,2.01889]
[1778995109910,36.19,78177.84,0.0,-0.98092,3e-05,2.00757]
[1778995113056,36.19,78171.99,0.0,-0.98112,3e-05,1.98878]
[1778995118973,36.19,78172.98,0.0,-0.98109,3e-05,1.99205]
[1778995124010,36.19,78173.55,0.0,-0.98107,3e-05,1.99409]
[1778995129044,36.19,78173.95,0.0,-0.98105,3e-05,1.99566]
[1778995134079,36.2,78175.39,0.0,-0.981,3e-05,2.00002]
[1778995140124,36.2,78177.02,0.0,-0.98094,3e-05,2.00498]
[1778995145157,36.2,78178.42,0.0,-0.9809,3e-05,2.00921]
[1778995150192,36.2,78178.55,0.0,-0.98089,3e-05,2.01003]
[1778995156233,36.2,78178.5,0.0,-0.98088,3e-05,2.01046]
[1778995161269,36.21,78176.7,0.0,-0.98093,3e-05,2.00611]
[1778995166303,36.21,78173.72,0.0,-0.98101,3e-05,1.99862]
[1778995171340,36.21,78170.85,0.0,-0.98112,3e-05,1.98822]
[1778995176373,36.21,78166.14,0.0,-0.98125,3e-05,1.97639]
[1778995179395,36.22,78161.27,0.0,-0.98139,3e-05,1.96399]
[1778995180401,36.22,78156.07,0.0,-0.98154,3e-05,1.95045]
[1778995181410,36.22,78154.42,0.0,-0.98158,3e-05,1.94632]
[1778995186443,36.24,78155.28,0.0,-0.98151,3e-05,1.95332]
[1778995191478,36.26,78154.81,0.0,-0.98147,3e-05,1.95651]
[1778995196513,36.26,78152.94,0.0,-0.98151,3e-05,1.95273]
[1778995201548,36.27,78152.72,0.0,-0.98151,3e-05,1.95311]
[1778995206583,36.27,78152.15,0.0,-0.98152,3e-05,1.95255]
[1778995211619,36.27,78151.95,0.0,-0.98151,3e-05,1.95296]
[1778995217660,36.28,78153.42,0.0,-0.98146,3e-05,1.95788]
[1778995222696,36.28,78153.01,0.0,-0.98146,3e-05,1.95767]
[1778995227732,36.29,78152.02,0.0,-0.98148,3e-05,1.95594]
[1778995232770,36.29,78150.49,0.0,-0.98154,3e-05,1.9495]
[1778995237853,36.29,78150.05,0.0,-0.98154,3e-05,1.94926]
[1778995242887,36.3,78150.42,0.0,-0.98152,3e-05,1.95113]
[1778995247935,36.3,78159.0,0.0,-0.98126,3e-05,1.97466]
[1778995248941,36.3,78159.49,0.0,-0.98125,3e-05,1.9761]
[1778995254110,36.3,78152.32,0.0,-0.98145,3e-05,1.95781]
[1778995255989,36.3,78152.48,0.0,-0.98144,3e-05,1.95854]
[1778995264181,36.31,78152.64,0.0,-0.98142,3e-05,1.96026]
[1778995270090,36.31,78152.92,0.0,-0.9814,3e-05,1.96195]
[1778995278145,36.32,78151.46,0.0,-0.98143,3e-05,1.95939]
[1778995283180,36.32,78149.62,0.0,-0.98148,3e-05,1.95536]
[1778995288217,36.33,78147.83,0.0,-0.98152,3e-05,1.95154]
[1778995293250,36.33,78152.36,0.0,-0.98141,3e-05,1.96103]
[1778995297278,36.33,78152.75,0.0,-0.98139,3e-05,1.9627]
[1778995298286,36.33,78152.62,0.0,-0.98139,3e-05,1.96251]
[1778995303320,36.34,78152.39,0.0,-0.98139,3e-05,1.96269]
[1778995308356,36.34,78152.49,0.0,-0.98138,3e-05,1.96373]
[1778995313394,36.34,78152.31,0.0,-0.98137,3e-05,1.964]
[1778995319436,36.35,78151.66,0.0,-0.98138,3e-05,1.96319]
[1778995324603,36.35,78151.28,0.0,-0.98139,3e-05,1.96294]
[1778995330513,36.35,78151.09,0.0,-0.98138,3e-05,1.96334]
[1778995334674,36.36,78140.3,0.0,-0.98168,3e-05,1.93585]
[1778995337561,36.36,78140.71,0.0,-0.98167,3e-05,1.93732]
[1778995342597,36.36,78138.73,0.0,-0.98171,3e-05,1.93314]
[1778995348639,36.37,78139.98,0.0,-0.98166,3e-05,1.9376]
[1778995354814,36.37,78139.83,0.0,-0.98168,3e-05,1.93531]
[1778995362737,36.38,78146.53,0.0,-0.98147,3e-05,1.95434]
[1778995367772,36.38,78146.33,0.0,-0.98147,3e-05,1.95465]
[1778995372808,36.39,78143.96,0.0,-0.98153,3e-05,1.94928]
[1778995379865,36.39,78145.01,0.0,-0.98149,3e-05,1.95322]
[1778995385907,36.4,78144.5,0.0,-0.98149,3e-05,1.9529]
[1778995390942,36.4,78145.24,0.0,-0.98146,3e-05,1.95568]
[1778995395977,36.4,78145.6,0.0,-0.98144,3e-05,1.95745]
[1778995401012,36.41,78146.27,0.0,-0.98141,3e-05,1.96001]
[1778995410076,36.41,78146.04,0.0,-0.9814,3e-05,1.96081]
[1778995415233,36.42,78142.85,0.0,-0.98151,3e-05,1.94992]
[1778995421161,36.42,78141.09,0.0,-0.98155,3e-05,1.9463]
[1778995426238,36.43,78140.17,0.0,-0.98157,3e-05,1.94471]
[1778995432281,36.43,78140.31,0.0,-0.98156,3e-05,1.94604]
[1778995435424,36.43,78146.61,0.0,-0.98137,3e-05,1.96301]
[1778995441344,36.43,78147.56,0.0,-0.98133,3e-05,1.96632]
[1778995443358,36.44,78154.1,0.0,-0.98114,3e-05,1.98385]
[1778995448395,36.44,78155.13,0.0,-0.9811,3e-05,1.98707]
[1778995453428,36.44,78155.05,0.0,-0.9811,3e-05,1.98734]
[1778995458463,36.44,78153.72,0.0,-0.98113,3e-05,1.98429]
[1778995463501,36.44,78155.03,0.0,-0.98109,3e-05,1.98824]
[1778995464506,36.44,78160.55,0.0,-0.98093,3e-05,2.00303]
[1778995465644,36.44,78162.28,0.0,-0.98087,3e-05,2.00772]
[1778995471557,36.45,78161.45,0.0,-0.98093,3e-05,2.00246]
[1778995476591,36.45,78160.69,0.0,-0.98095,3e-05,2.00072]
[1778995481626,36.45,78159.74,0.0,-0.98097,3e-05,1.99848]
[1778995487669,36.45,78159.68,0.0,-0.98097,3e-05,1.99865]
[1778995495855,36.45,78159.12,0.0,-0.98098,3e-05,1.99762]
[1778995501763,36.45,78159.12,0.0,-0.98098,3e-05,1.99786]
[1778995510831,36.45,78159.07,0.0,-0.98097,3e-05,1.99812]
[1778995515995,36.46,78155.56,0.0,-0.98108,3e-05,1.989]
[1778995522913,36.46,78156.73,0.0,-0.98104,3e-05,1.99244]
[1778995527948,36.46,78159.26,0.0,-0.98096,3e-05,1.99935]
[1778995532983,36.46,78156.94,0.0,-0.98106,3e-05,1.99001]
[1778995544061,36.46,78157.01,0.0,-0.98105,3e-05,1.99073]
[1778995549095,36.46,78158.72,0.0,-0.981,3e-05,1.99551]
[1778995554130,36.46,78157.45,0.0,-0.98103,3e-05,1.99235]
[1778995559165,36.46,78156.01,0.0,-0.98107,3e-05,1.98883]
[1778995561179,36.46,78150.8,0.0,-0.98122,3e-05,1.97517]
[1778995566347,36.47,78150.87,0.0,-0.98121,3e-05,1.97585]
[1778995575277,36.47,78151.68,0.0,-0.98118,3e-05,1.97897]
[1778995580312,36.47,78156.02,0.0,-0.98105,3e-05,1.991]
[1778995586487,36.47,78155.61,0.0,-0.98105,3e-05,1.99049]
[1778995592396,36.48,78154.01,0.0,-0.98112,3e-05,1.98349]
[1778995597430,36.48,78153.77,0.0,-0.98112,3e-05,1.98337]
[1778995602465,36.48,78157.46,0.0,-0.98101,3e-05,1.99362]
[1778995607501,36.48,78156.9,0.0,-0.98102,3e-05,1.99255]
[1778995612536,36.48,78155.8,0.0,-0.98105,3e-05,1.99004]
[1778995617571,36.49,78154.86,0.0,-0.98107,3e-05,1.98797]
[1778995623614,36.49,78154.51,0.0,-0.98108,3e-05,1.98755]
[1778995631676,36.49,78153.88,0.0,-0.98109,3e-05,1.98656]
[1778995636841,36.49,78153.1,0.0,-0.9811,3e-05,1.98525]
[1778995644764,36.5,78152.99,0.0,-0.9811,3e-05,1.98566]
[1778995649800,36.5,78146.5,0.0,-0.98128,3e-05,1.96901]
[1778995654834,36.5,78147.85,0.0,-0.98127,3e-05,1.96989]
[1778995659869,36.51,78148.76,0.0,-0.98123,3e-05,1.97294]
[1778995664904,36.51,78149.4,0.0,-0.98121,3e-05,1.97525]
[1778995669940,36.51,78149.86,0.0,-0.98119,3e-05,1.97708]
[1778995674975,36.51,78150.23,0.0,-0.98117,3e-05,1.97878]
[1778995680014,36.52,78150.02,0.0,-0.98117,3e-05,1.97883]
[1778995682025,36.52,78144.93,0.0,-0.98131,3e-05,1.96568]
[1778995687191,36.52,78143.19,0.0,-0.98135,3e-05,1.96184]
[1778995693102,36.52,78144.93,0.0,-0.98129,3e-05,1.9673]
[1778995697261,36.53,78139.9,0.0,-0.98143,3e-05,1.95472]
[1778995703173,36.53,78140.81,0.0,-0.9814,3e-05,1.95803]
[1778995710222,36.54,78142.21,0.0,-0.98134,3e-05,1.96275]
[1778995715257,36.54,78142.94,0.0,-0.98134,3e-05,1.9621]
[1778995720293,36.54,78141.96,0.0,-0.98136,3e-05,1.96027]
[1778995727471,36.55,78142.21,0.0,-0.98135,3e-05,1.962]
[1778995733384,36.55,78142.02,0.0,-0.98134,3e-05,1.96239]
[1778995738419,36.55,78141.85,0.0,-0.98134,3e-05,1.96267]
[1778995743454,36.56,78142.08,0.0,-0.98132,3e-05,1.96399]
[1778995750504,36.56,78141.9,0.0,-0.98132,3e-05,1.96449]
[1778995757681,36.56,78141.8,0.0,-0.98131,3e-05,1.96518]
[1778995763595,36.57,78139.61,0.0,-0.98136,3e-05,1.96026]
[1778995768630,36.57,78140.83,0.0,-0.98132,3e-05,1.96418]
[1778995773665,36.57,78141.21,0.0,-0.98133,3e-05,1.96258]
[1778995778701,36.58,78144.33,0.0,-0.98123,3e-05,1.97146]
[1778995784743,36.58,78143.4,0.0,-0.98125,3e-05,1.9698]
[1778995789777,36.58,78142.57,0.0,-0.98127,3e-05,1.96826]
[1778995796826,36.59,78143.47,0.0,-0.98123,3e-05,1.97151]
[1778995801867,36.59,78142.84,0.0,-0.98124,3e-05,1.97046]
[1778995808035,36.59,78142.08,0.0,-0.98126,3e-05,1.96921]
[1778995813951,36.6,78141.66,0.0,-0.98126,3e-05,1.96884]
[1778995818984,36.6,78141.9,0.0,-0.98125,3e-05,1.97009]
[1778995824020,36.6,78138.64,0.0,-0.98134,3e-05,1.96219]
[1778995829053,36.6,78134.66,0.0,-0.98144,3e-05,1.95244]
[1778995834091,36.61,78135.39,0.0,-0.98144,3e-05,1.95171]
[1778995838246,36.61,78126.97,0.0,-0.98168,3e-05,1.93056]
[1778995843152,36.61,78121.22,0.0,-0.98183,3e-05,1.91636]
[1778995848316,36.62,78122.11,0.0,-0.9818,3e-05,1.91968]
[1778995854230,36.62,78119.18,0.0,-0.98187,3e-05,1.91305]
[1778995859266,36.62,78117.05,0.0,-0.98192,3e-05,1.90833]
[1778995864301,36.63,78115.78,0.0,-0.98195,3e-05,1.9058]
[1778995870343,36.63,78114.37,0.0,-0.98198,3e-05,1.90304]
[1778995875380,36.63,78112.9,0.0,-0.98201,3e-05,1.89998]
[1778995880413,36.64,78111.94,0.0,-0.98203,3e-05,1.89821]
[1778995885448,36.64,78110.91,0.0,-0.98206,3e-05,1.89625]
[1778995890483,36.64,78110.18,0.0,-0.98207,3e-05,1.89504]
[1778995895518,36.65,78110.11,0.0,-0.98209,3e-05,1.89228]
[1778995900555,36.65,78109.37,0.0,-0.98211,3e-05,1.89106]
[1778995905588,36.65,78109.17,0.0,-0.9821,3e-05,1.8912]
[1778995910623,36.65,78108.63,0.0,-0.98211,3e-05,1.89046]
[1778995915658,36.66,78108.79,0.0,-0.9821,3e-05,1.89149]
[1778995920693,36.66,78108.46,0.0,-0.9821,3e-05,1.89125]
[1778995925729,36.66,78109.52,0.0,-0.98206,3e-05,1.89487]
[1778995930763,36.67,78107.48,0.0,-0.98211,3e-05,1.89025]
[1778995935798,36.67,78107.6,0.0,-0.9821,3e-05,1.89115]
[1778995940834,36.67,78107.81,0.0,-0.98209,3e-05,1.89226]
[1778995947882,36.67,78107.19,0.0,-0.9821,3e-05,1.89148]
[1778995952917,36.68,78106.48,0.0,-0.98214,3e-05,1.887]
[1778995957953,36.68,78105.58,0.0,-0.98216,3e-05,1.88531]
[1778995963993,36.68,78105.38,0.0,-0.98216,3e-05,1.88553]
[1778995969170,36.69,78104.49,0.0,-0.98218,3e-05,1.88387]
[1778995974066,36.69,78098.91,0.0,-0.98233,3e-05,1.8704]
[1778995979242,36.69,78099.64,0.0,-0.9823,3e-05,1.87301]
[1778995985141,36.7,78100.8,0.0,-0.98225,3e-05,1.87688]
[1778995990183,36.7,78101.42,0.0,-0.98223,3e-05,1.87923]
[1778995991183,36.7,78095.7,0.0,-0.98239,3e-05,1.86495]
[1778995992191,36.7,78095.09,0.0,-0.9824,3e-05,1.86359]
[1778995997225,36.7,78102.35,0.0,-0.98219,3e-05,1.88282]
[1778995999382,36.71,78109.32,0.0,-0.98199,3e-05,1.90098]
[1778996005281,36.71,78109.63,0.0,-0.98197,3e-05,1.9024]
[1778996010316,36.71,78108.64,0.0,-0.98199,3e-05,1.90046]
[1778996015351,36.71,78107.04,0.0,-0.98206,3e-05,1.89372]
[1778996020386,36.72,78107.31,0.0,-0.98205,3e-05,1.89511]
[1778996027435,36.72,78106.7,0.0,-0.98206,3e-05,1.89435]
[1778996033477,36.72,78105.88,0.0,-0.98207,3e-05,1.89296]
[1778996038512,36.73,78105.56,0.0,-0.98207,3e-05,1.89273]
[1778996044555,36.73,78107.48,0.0,-0.98201,3e-05,1.8983]
[1778996049592,36.73,78110.69,0.0,-0.98192,3e-05,1.90707]
[1778996054627,36.73,78112.32,0.0,-0.98186,3e-05,1.91179]
[1778996059659,36.74,78110.99,0.0,-0.98189,3e-05,1.90892]
[1778996064698,36.74,78110.0,0.0,-0.98192,3e-05,1.90691]
[1778996069877,36.74,78109.22,0.0,-0.98193,3e-05,1.90543]
[1778996077788,36.74,78109.52,0.0,-0.98195,3e-05,1.90374]
[1778996082823,36.75,78108.4,0.0,-0.98197,3e-05,1.90139]
[1778996087858,36.75,78107.4,0.0,-0.98199,3e-05,1.89935]
[1778996092893,36.75,78106.69,0.0,-0.98201,3e-05,1.89806]
[1778996097930,36.75,78106.19,0.0,-0.98202,3e-05,1.89732]
[1778996107999,36.76,78106.06,0.0,-0.98201,3e-05,1.89803]
[1778996113035,36.76,78106.15,0.0,-0.982,3e-05,1.89877]
[1778996118101,36.76,78105.96,0.0,-0.982,3e-05,1.89879]
[1778996123105,36.77,78106.03,0.0,-0.98199,3e-05,1.89947]
[1778996128142,36.77,78105.37,0.0,-0.982,3e-05,1.89829]
[1778996133176,36.77,78105.94,0.0,-0.98201,3e-05,1.89698]
[1778996136197,36.77,78111.32,0.0,-0.98186,3e-05,1.91102]
[1778996142246,36.77,78112.51,0.0,-0.98182,3e-05,1.91455]
[1778996146272,36.77,78112.13,0.0,-0.98183,3e-05,1.91396]
[1778996151309,36.78,78114.06,0.0,-0.98176,3e-05,1.91943]
[1778996156342,36.78,78113.91,0.0,-0.98176,3e-05,1.91951]
[1778996161377,36.78,78113.01,0.0,-0.98178,3e-05,1.91766]
[1778996166412,36.78,78112.96,0.0,-0.98178,3e-05,1.91799]
[1778996171461,36.78,78116.57,0.0,-0.98167,3e-05,1.92774]
[1778996176496,36.79,78118.24,0.0,-0.98162,3e-05,1.93247]
[1778996182537,36.79,78119.04,0.0,-0.98159,3e-05,1.93503]
[1778996187575,36.79,78120.26,0.0,-0.98155,3e-05,1.93868]
[1778996193616,36.79,78121.56,0.0,-0.98154,3e-05,1.9392]
[1778996198652,36.79,78121.98,0.0,-0.98152,3e-05,1.94069]
[1778996203688,36.8,78122.41,0.0,-0.98151,3e-05,1.94221]
[1778996208723,36.8,78123.9,0.0,-0.98146,3e-05,1.94648]
[1778996213758,36.8,78123.81,0.0,-0.98146,3e-05,1.94663]
[1778996218793,36.8,78124.91,0.0,-0.98142,3e-05,1.94989]
[1778996223828,36.8,78126.43,0.0,-0.98137,3e-05,1.95425]
[1778996228863,36.8,78125.17,0.0,-0.9814,3e-05,1.95137]
[1778996233898,36.81,78122.64,0.0,-0.98147,3e-05,1.94519]
[1778996241081,36.81,78120.0,0.0,-0.98154,3e-05,1.93893]
[1778996247996,36.81,78118.15,0.0,-0.98158,3e-05,1.93538]
[1778996256054,36.82,78117.94,0.0,-0.98161,3e-05,1.93223]
[1778996261221,36.82,78118.93,0.0,-0.98158,3e-05,1.93525]
[1778996267129,36.82,78119.92,0.0,-0.98154,3e-05,1.93835]
[1778996272164,36.82,78121.22,0.0,-0.9815,3e-05,1.94217]
[1778996279214,36.83,78122.23,0.0,-0.98146,3e-05,1.94544]
[1778996283242,36.83,78129.17,0.0,-0.98126,3e-05,1.96386]
[1778996287270,36.83,78134.92,0.0,-0.98109,3e-05,1.97915]
[1778996288278,36.83,78142.02,0.0,-0.98088,3e-05,1.99793]
[1778996289284,36.83,78145.29,0.0,-0.98078,3e-05,2.00661]
[1778996294319,36.83,78147.64,0.0,-0.98071,3e-05,2.01284]
[1778996301505,36.83,78148.95,0.0,-0.98068,3e-05,2.01623]
[1778996307407,36.83,78148.95,0.0,-0.98068,3e-05,2.01613]
[1778996312447,36.83,78152.79,0.0,-0.98059,3e-05,2.02284]
[1778996317480,36.83,78156.21,0.0,-0.98049,3e-05,2.03178]
[1778996322515,36.83,78158.18,0.0,-0.98044,3e-05,2.03683]
[1778996327551,36.82,78159.65,0.0,-0.9804,3e-05,2.04051]
[1778996335609,36.82,78160.18,0.0,-0.98039,3e-05,2.04145]
[1778996340643,36.82,78161.06,0.0,-0.98036,3e-05,2.0435]
[1778996345678,36.82,78161.5,0.0,-0.98035,3e-05,2.04439]
[1778996350713,36.82,78161.56,0.0,-0.98036,3e-05,2.04426]
[1778996356756,36.82,78161.34,0.0,-0.98037,3e-05,2.04325]
[1778996361925,36.82,78162.66,0.0,-0.98033,3e-05,2.04651]
[1778996367833,36.81,78162.54,0.0,-0.98034,3e-05,2.04583]
[1778996372868,36.81,78163.23,0.0,-0.98035,3e-05,2.04396]
[1778996376896,36.81,78169.16,0.0,-0.98017,3e-05,2.05972]
[1778996382938,36.81,78169.44,0.0,-0.98017,3e-05,2.05994]
[1778996387974,36.81,78167.99,0.0,-0.98022,3e-05,2.05555]
[1778996393008,36.81,78166.5,0.0,-0.98027,3e-05,2.05107]
[1778996398044,36.8,78165.99,0.0,-0.98029,3e-05,2.04925]
[1778996402205,36.8,78157.53,0.0,-0.98055,3e-05,2.02618]
[1778996403079,36.8,78157.53,0.0,-0.98055,3e-05,2.02613]
[1778996408114,36.8,78159.47,0.0,-0.9805,3e-05,2.03115]
[1778996413157,36.8,78158.39,0.0,-0.98053,3e-05,2.02812]
[1778996414165,36.8,78150.1,0.0,-0.98078,3e-05,2.00597]
[1778996415171,36.8,78144.89,0.0,-0.98093,3e-05,1.99218]
[1778996416178,36.8,78145.26,0.0,-0.98092,3e-05,1.99321]
[1778996421213,36.8,78148.1,0.0,-0.98083,3e-05,2.00101]
[1778996426248,36.8,78148.88,0.0,-0.98081,3e-05,2.00336]
[1778996431283,36.81,78149.42,0.0,-0.98082,3e-05,2.00175]
[1778996436318,36.81,78150.4,0.0,-0.98078,3e-05,2.00476]
[1778996441354,36.81,78150.23,0.0,-0.98078,3e-05,2.00472]
[1778996446390,36.81,78151.35,0.0,-0.98075,3e-05,2.00814]
[1778996451424,36.81,78151.19,0.0,-0.98075,3e-05,2.00817]
[1778996456462,36.81,78150.14,0.0,-0.98077,3e-05,2.00585]
[1778996461497,36.82,78149.42,0.0,-0.98079,3e-05,2.0044]
[1778996466531,36.82,78152.02,0.0,-0.9807,3e-05,2.01177]
[1778996471565,36.82,78153.14,0.0,-0.98067,3e-05,2.01521]
[1778996476601,36.82,78153.99,0.0,-0.98064,3e-05,2.01791]
[1778996481639,36.82,78154.78,0.0,-0.98061,3e-05,2.02044]
[1778996486676,36.83,78154.86,0.0,-0.9806,3e-05,2.02107]
[1778996491709,36.83,78155.81,0.0,-0.9806,3e-05,2.02066]
[1778996496744,36.83,78156.78,0.0,-0.98056,3e-05,2.02373]
[1778996501779,36.83,78157.93,0.0,-0.98052,3e-05,2.02729]
[1778996506813,36.83,78158.41,0.0,-0.9805,3e-05,2.02907]
[1778996511850,36.84,78158.68,0.0,-0.98049,3e-05,2.03028]
[1778996516888,36.84,78159.1,0.0,-0.98047,3e-05,2.03201]
[1778996521921,36.84,78157.54,0.0,-0.98051,3e-05,2.02835]
[1778996526954,36.84,78158.58,0.0,-0.98048,3e-05,2.03162]
[1778996533122,36.84,78158.74,0.0,-0.98046,3e-05,2.03261]
[1778996539083,36.85,78156.99,0.0,-0.98051,3e-05,2.02846]
[1778996544109,36.85,78154.78,0.0,-0.98057,3e-05,2.023]
[1778996549144,36.85,78153.22,0.0,-0.98061,3e-05,2.01928]
[1778996553175,36.85,78160.53,0.0,-0.98042,3e-05,2.03581]
[1778996554183,36.85,78160.65,0.0,-0.98042,3e-05,2.03619]
[1778996559218,36.85,78162.0,0.0,-0.98037,3e-05,2.04009]
[1778996564254,36.85,78163.42,0.0,-0.98033,3e-05,2.04412]
[1778996570297,36.86,78162.88,0.0,-0.98034,3e-05,2.04281]
[1778996577345,36.86,78162.73,0.0,-0.98035,3e-05,2.04252]
[1778996582380,36.86,78161.98,0.0,-0.98037,3e-05,2.04054]
[1778996587415,36.86,78162.29,0.0,-0.98036,3e-05,2.04136]
[1778996593545,36.86,78162.15,0.0,-0.98036,3e-05,2.04092]
[1778996599499,36.86,78162.18,0.0,-0.98036,3e-05,2.04093]
[1778996604535,36.85,78161.94,0.0,-0.98037,3e-05,2.04021]
[1778996609569,36.85,78162.42,0.0,-0.98036,3e-05,2.04144]
[1778996617625,36.85,78162.2,0.0,-0.9804,3e-05,2.03738]
[1778996622660,36.85,78162.44,0.0,-0.98039,3e-05,2.03798]
[1778996627695,36.85,78162.38,0.0,-0.98039,3e-05,2.03777]
[1778996632730,36.85,78162.6,0.0,-0.98039,3e-05,2.03833]
[1778996637765,36.85,78162.62,0.0,-0.98039,3e-05,2.03837]
[1778996642800,36.85,78155.62,0.0,-0.9806,3e-05,2.01963]
[1778996648842,36.85,78157.03,0.0,-0.98055,3e-05,2.0236]
[1778996653967,36.86,78157.02,0.0,-0.98055,3e-05,2.02376]
[1778996659920,36.86,78157.15,0.0,-0.98054,3e-05,2.02435]
[1778996664954,36.86,78157.23,0.0,-0.98054,3e-05,2.0248]
[1778996666968,36.86,78148.86,0.0,-0.98079,3e-05,2.00259]
[1778996667975,36.86,78134.7,0.0,-0.9812,3e-05,1.96535]
[1778996668982,36.86,78132.2,0.0,-0.98127,3e-05,1.95896]
[1778996674108,36.86,78129.86,0.0,-0.98136,3e-05,1.95045]
[1778996682076,36.87,78128.22,0.0,-0.98139,3e-05,1.94747]
[1778996687108,36.87,78126.96,0.0,-0.98142,3e-05,1.94502]
[1778996692143,36.88,78125.55,0.0,-0.98145,3e-05,1.94218]
[1778996697178,36.88,78124.42,0.0,-0.98148,3e-05,1.94008]
[1778996702212,36.88,78126.48,0.0,-0.98141,3e-05,1.94624]
[1778996704227,36.88,78131.65,0.0,-0.98125,3e-05,1.95998]
[1778996710271,36.89,78131.87,0.0,-0.98124,3e-05,1.96138]
[1778996715306,36.89,78133.13,0.0,-0.98119,3e-05,1.9653]
[1778996720342,36.89,78131.22,0.0,-0.98124,3e-05,1.96089]
[1778996725378,36.9,78129.77,0.0,-0.98128,3e-05,1.95766]
[1778996730412,36.9,78135.13,0.0,-0.98112,3e-05,1.97221]
[1778996731420,36.9,78136.23,0.0,-0.98112,3e-05,1.97181]
[1778996736454,36.9,78134.79,0.0,-0.98115,3e-05,1.9684]
[1778996741489,36.9,78132.74,0.0,-0.98121,3e-05,1.96341]
[1778996747531,36.9,78130.43,0.0,-0.98127,3e-05,1.95784]
[1778996752566,36.9,78128.47,0.0,-0.98132,3e-05,1.95314]
[1778996757602,36.91,78126.99,0.0,-0.98136,3e-05,1.94969]
[1778996762636,36.91,78125.97,0.0,-0.98139,3e-05,1.94746]
[1778996767671,36.91,78125.17,0.0,-0.9814,3e-05,1.9458]
[1778996772706,36.91,78124.32,0.0,-0.98142,3e-05,1.94402]
[1778996777745,36.91,78123.33,0.0,-0.98145,3e-05,1.94188]
[1778996782781,36.92,78123.09,0.0,-0.98145,3e-05,1.94169]
[1778996787816,36.92,78123.41,0.0,-0.98144,3e-05,1.94295]
[1778996792853,36.92,78122.94,0.0,-0.98148,3e-05,1.93883]
[1778996800907,36.92,78122.96,0.0,-0.98147,3e-05,1.93959]
[1778996805943,36.92,78120.89,0.0,-0.98152,3e-05,1.9347]
[1778996806949,36.92,78115.52,0.0,-0.98167,3e-05,1.92097]
[1778996807958,36.93,78115.27,0.0,-0.98168,3e-05,1.92045]
[1778996813999,36.93,78115.08,0.0,-0.98168,3e-05,1.92068]
[1778996819035,36.93,78116.5,0.0,-0.98163,3e-05,1.92488]
[1778996825159,36.93,78117.35,0.0,-0.9816,3e-05,1.92768]
[1778996831121,36.94,78119.21,0.0,-0.98154,3e-05,1.93305]
[1778996836155,36.94,78119.69,0.0,-0.98152,3e-05,1.93475]
[1778996841190,36.94,78129.41,0.0,-0.98123,3e-05,1.96042]
[1778996842197,36.94,78129.06,0.0,-0.98124,3e-05,1.95955]
[1778996847233,36.94,78130.7,0.0,-0.98119,3e-05,1.96402]
[1778996852269,36.94,78132.59,0.0,-0.98117,3e-05,1.96581]
[1778996858310,36.94,78131.78,0.0,-0.98119,3e-05,1.96402]
[1778996863345,36.94,78133.66,0.0,-0.98113,3e-05,1.96915]
[1778996868380,36.95,78132.25,0.0,-0.98117,3e-05,1.96568]
[1778996873416,36.95,78129.75,0.0,-0.98124,3e-05,1.95938]
[1778996878451,36.95,78127.43,0.0,-0.9813,3e-05,1.95363]
[1778996883486,36.95,78128.16,0.0,-0.98128,3e-05,1.95584]
[1778996891542,36.95,78127.39,0.0,-0.9813,3e-05,1.95433]
[1778996896577,36.95,78126.82,0.0,-0.98131,3e-05,1.95318]
[1778996901612,36.95,78127.32,0.0,-0.98129,3e-05,1.9548]
[1778996906647,36.95,78126.46,0.0,-0.98131,3e-05,1.95287]
[1778996911682,36.96,78126.37,0.0,-0.98134,3e-05,1.94961]
[1778996916717,36.96,78126.54,0.0,-0.98133,3e-05,1.95039]
[1778996922759,36.96,78125.65,0.0,-0.98135,3e-05,1.94845]
[1778996927794,36.96,78125.39,0.0,-0.98136,3e-05,1.94808]
[1778996932829,36.96,78124.74,0.0,-0.98137,3e-05,1.94668]
[1778996937864,36.96,78124.45,0.0,-0.98138,3e-05,1.9462]
[1778996942899,36.96,78124.24,0.0,-0.98138,3e-05,1.94595]
[1778996948942,36.97,78124.11,0.0,-0.98138,3e-05,1.94597]
[1778996953976,36.97,78124.19,0.0,-0.98138,3e-05,1.9465]
[1778996959011,36.97,78124.15,0.0,-0.98137,3e-05,1.94673]
[1778996964047,36.97,78124.16,0.0,-0.98137,3e-05,1.94708]
[1778996969082,36.97,78124.27,0.0,-0.98136,3e-05,1.94767]
[1778996974117,36.97,78124.3,0.0,-0.98139,3e-05,1.94471]
[1778996980159,36.97,78124.62,0.0,-0.98138,3e-05,1.94594]
[1778996985194,36.98,78124.72,0.0,-0.98137,3e-05,1.94653]
[1778996990229,36.98,78124.33,0.0,-0.98138,3e-05,1.94587]
[1778996995264,36.98,78124.13,0.0,-0.98138,3e-05,1.94571]
[1778997004328,36.98,78123.97,0.0,-0.98138,3e-05,1.94589]
[1778997009365,36.98,78124.2,0.0,-0.98137,3e-05,1.94679]
[1778997011376,36.98,78107.97,0.0,-0.98183,3e-05,1.90516]
[1778997015407,36.99,78104.3,0.0,-0.98193,3e-05,1.89638]
[1778997020440,36.99,78107.05,0.0,-0.98184,3e-05,1.90411]
[1778997025475,36.99,78110.38,0.0,-0.98174,3e-05,1.91335]
[1778997030510,37.0,78110.45,0.0,-0.98172,3e-05,1.91441]
[1778997035550,37.0,78111.19,0.0,-0.98173,3e-05,1.91378]
[1778997040587,37.0,78111.2,0.0,-0.98172,3e-05,1.91461]
[1778997045622,37.01,78111.02,0.0,-0.98171,3e-05,1.91496]
[1778997050655,37.01,78111.6,0.0,-0.98169,3e-05,1.9173]
[1778997055692,37.01,78111.15,0.0,-0.98169,3e-05,1.91703]
[1778997061733,37.02,78106.85,0.0,-0.9818,3e-05,1.9072]
[1778997066919,37.02,78105.21,0.0,-0.98183,3e-05,1.90401]
[1778997072811,37.03,78104.43,0.0,-0.98184,3e-05,1.90329]
[1778997073819,37.04,78097.21,0.0,-0.98202,3e-05,1.88712]
[1778997074824,37.04,78092.4,0.0,-0.98215,3e-05,1.87523]
[1778997075831,37.04,78090.52,0.0,-0.9822,3e-05,1.87077]
[1778997080867,37.05,78086.7,0.0,-0.98229,3e-05,1.86254]
[1778997082883,37.05,78085.07,0.0,-0.98233,3e-05,1.85902]
[1778997087914,37.06,78081.43,0.0,-0.98241,3e-05,1.85132]
[1778997092952,37.06,78078.62,0.0,-0.98251,3e-05,1.84249]
[1778997097985,37.07,78074.43,0.0,-0.9826,3e-05,1.83355]
[1778997101006,37.07,78069.37,0.0,-0.98273,3e-05,1.82194]
[1778997102013,37.07,78064.03,0.0,-0.98287,3e-05,1.80914]
[1778997107218,37.08,78064.38,0.0,-0.98285,3e-05,1.81155]
[1778997115105,37.09,78061.51,0.0,-0.9829,3e-05,1.80698]
[1778997120139,37.1,78058.68,0.0,-0.98295,3e-05,1.8016]
[1778997125174,37.11,78062.54,0.0,-0.98283,3e-05,1.81251]
[1778997130209,37.11,78064.04,0.0,-0.98278,3e-05,1.81757]
[1778997135246,37.12,78064.42,0.0,-0.98275,3e-05,1.81985]
[1778997140281,37.12,78063.74,0.0,-0.98276,3e-05,1.81951]
[1778997145315,37.13,78063.24,0.0,-0.98276,3e-05,1.81958]
[1778997146322,37.13,78069.37,0.0,-0.98259,3e-05,1.83493]
[1778997147499,37.13,78071.91,0.0,-0.98252,3e-05,1.84143]
[1778997155390,37.14,78075.57,0.0,-0.98243,3e-05,1.84905]
[1778997163446,37.15,78077.69,0.0,-0.98235,3e-05,1.85614]
[1778997168481,37.15,78082.31,0.0,-0.98221,3e-05,1.86881]
[1778997173515,37.16,78084.68,0.0,-0.98213,3e-05,1.87591]
[1778997178551,37.16,78086.35,0.0,-0.98207,3e-05,1.88127]
[1778997183589,37.17,78083.92,0.0,-0.98212,3e-05,1.87633]
[1778997189631,37.17,78081.61,0.0,-0.98217,3e-05,1.87194]
[1778997194666,37.18,78078.86,0.0,-0.98223,3e-05,1.86647]
[1778997199701,37.19,78075.3,0.0,-0.98232,3e-05,1.85878]
[1778997204736,37.19,78072.79,0.0,-0.98237,3e-05,1.85372]
[1778997209771,37.2,78072.03,0.0,-0.98238,3e-05,1.85299]
[1778997214805,37.2,78071.6,0.0,-0.98241,3e-05,1.84981]
[1778997219841,37.21,78068.58,0.0,-0.98248,3e-05,1.84346]
[1778997228062,37.21,78066.86,0.0,-0.98251,3e-05,1.84102]
[1778997235953,37.22,78065.19,0.0,-0.98253,3e-05,1.83871]
[1778997240988,37.23,78063.08,0.0,-0.98258,3e-05,1.83464]
[1778997246024,37.23,78064.87,0.0,-0.98251,3e-05,1.84019]
[1778997251059,37.24,78065.57,0.0,-0.98248,3e-05,1.84298]
[1778997256094,37.24,78064.66,0.0,-0.9825,3e-05,1.84178]
[1778997261129,37.25,78064.07,0.0,-0.9825,3e-05,1.84137]
[1778997268344,37.25,78063.9,0.0,-0.98249,3e-05,1.84241]
[1778997274220,37.26,78059.05,0.0,-0.98264,3e-05,1.82854]
[1778997279255,37.27,78057.7,0.0,-0.98266,3e-05,1.82637]
[1778997287313,37.27,78057.25,0.0,-0.98265,3e-05,1.82711]
[1778997292347,37.28,78059.04,0.0,-0.98259,3e-05,1.83264]
[1778997298556,37.28,78059.09,0.0,-0.98257,3e-05,1.83407]
[1778997304433,37.29,78059.39,0.0,-0.98255,3e-05,1.83612]
[1778997309467,37.3,78059.37,0.0,-0.98254,3e-05,1.83714]
[1778997314503,37.3,78061.42,0.0,-0.98247,3e-05,1.84326]
[1778997319538,37.3,78061.0,0.0,-0.98247,3e-05,1.84327]
[1778997325581,37.31,78060.83,0.0,-0.98246,3e-05,1.8441]
[1778997330615,37.32,78059.91,0.0,-0.98248,3e-05,1.84288]
[1778997335650,37.32,78059.75,0.0,-0.9825,3e-05,1.84032]
[1778997340685,37.32,78059.96,0.0,-0.98248,3e-05,1.84189]
[1778997346728,37.33,78059.97,0.0,-0.98247,3e-05,1.84316]
[1778997351763,37.34,78059.33,0.0,-0.98247,3e-05,1.84261]
[1778997356798,37.34,78059.35,0.0,-0.98246,3e-05,1.84389]
[1778997361833,37.35,78059.37,0.0,-0.98245,3e-05,1.84495]
[1778997366868,37.35,78059.48,0.0,-0.98243,3e-05,1.84622]
[1778997371903,37.35,78060.04,0.0,-0.98241,3e-05,1.84858]
[1778997378953,37.36,78059.05,0.0,-0.98242,3e-05,1.84749]
[1778997384994,37.37,78057.64,0.0,-0.98244,3e-05,1.84522]
[1778997390038,37.37,78057.91,0.0,-0.98242,3e-05,1.84692]
[1778997397079,37.38,78057.57,0.0,-0.98245,3e-05,1.8443]
[1778997402114,37.38,78058.56,0.0,-0.98241,3e-05,1.84778]
[1778997407149,37.39,78055.94,0.0,-0.98247,3e-05,1.84237]
[1778997412184,37.39,78059.01,0.0,-0.98237,3e-05,1.85103]
[1778997415205,37.39,78063.77,0.0,-0.98224,3e-05,1.86341]
[1778997420240,37.4,78064.92,0.0,-0.98219,3e-05,1.86716]
[1778997425275,37.4,78064.18,0.0,-0.9822,3e-05,1.86619]
[1778997432324,37.41,78062.82,0.0,-0.98223,3e-05,1.86403]
[1778997437359,37.41,78064.52,0.0,-0.98217,3e-05,1.86914]
[1778997442394,37.42,78066.04,0.0,-0.98212,3e-05,1.87379]
[1778997447429,37.42,78065.57,0.0,-0.98212,3e-05,1.87347]
[1778997452463,37.42,78065.22,0.0,-0.98215,3e-05,1.87018]
[1778997457499,37.43,78065.25,0.0,-0.98214,3e-05,1.87111]
[1778997466569,37.43,78065.1,0.0,-0.98213,3e-05,1.87225]
[1778997471600,37.44,78064.99,0.0,-0.98212,3e-05,1.87281]
[1778997476634,37.44,78064.91,0.0,-0.98212,3e-05,1.87343]
[1778997481669,37.44,78064.76,0.0,-0.98211,3e-05,1.87386]
[1778997486707,37.45,78064.53,0.0,-0.98211,3e-05,1.87409]
[1778997487711,37.45,78070.82,0.0,-0.98193,3e-05,1.88998]
[1778997488717,37.45,78069.92,0.0,-0.98196,3e-05,1.88786]
[1778997493753,37.45,78070.09,0.0,-0.98194,3e-05,1.88895]
[1778997498790,37.46,78069.41,0.0,-0.98196,3e-05,1.88789]
[1778997503823,37.46,78068.6,0.0,-0.98197,3e-05,1.8865]
[1778997508858,37.46,78069.85,0.0,-0.98193,3e-05,1.89023]
[1778997513893,37.46,78072.78,0.0,-0.98187,3e-05,1.89486]
[1778997518928,37.47,78076.04,0.0,-0.98178,3e-05,1.90361]
[1778997523963,37.47,78079.24,0.0,-0.98168,3e-05,1.9122]
[1778997528998,37.47,78082.16,0.0,-0.98159,3e-05,1.92019]
[1778997534033,37.47,78082.59,0.0,-0.98157,3e-05,1.92175]
[1778997539068,37.47,78082.93,0.0,-0.98156,3e-05,1.92308]
[1778997546118,37.48,78082.85,0.0,-0.98155,3e-05,1.92353]
[1778997553167,37.48,78083.64,0.0,-0.98152,3e-05,1.92616]
[1778997558202,37.48,78082.36,0.0,-0.98155,3e-05,1.92334]
[1778997563237,37.48,78079.7,0.0,-0.98163,3e-05,1.91702]
[1778997568272,37.49,78077.67,0.0,-0.98168,3e-05,1.91231]
[1778997573307,37.49,78076.04,0.0,-0.98175,3e-05,1.90531]
[1778997578342,37.49,78074.01,0.0,-0.9818,3e-05,1.90064]
[1778997583376,37.49,78072.69,0.0,-0.98183,3e-05,1.89777]
[1778997588412,37.49,78071.95,0.0,-0.98185,3e-05,1.89635]
[1778997593449,37.5,78071.74,0.0,-0.98185,3e-05,1.89626]
[1778997598482,37.5,78071.29,0.0,-0.98186,3e-05,1.89556]
[1778997603518,37.5,78077.66,0.0,-0.98167,3e-05,1.91203]
[1778997605531,37.5,78081.37,0.0,-0.98157,3e-05,1.92153]
[1778997610742,37.5,78086.43,0.0,-0.98142,3e-05,1.93466]
[1778997617618,37.5,78091.2,0.0,-0.98128,3e-05,1.94721]
[1778997622653,37.5,78095.85,0.0,-0.98115,3e-05,1.95936]
[1778997627690,37.5,78099.34,0.0,-0.98104,3e-05,1.96856]
[1778997632724,37.51,78102.84,0.0,-0.98097,3e-05,1.97438]
[1778997637758,37.51,78106.71,0.0,-0.98086,3e-05,1.98456]
[1778997642796,37.51,78107.64,0.0,-0.98083,3e-05,1.98709]
[1778997647828,37.51,78107.85,0.0,-0.98082,3e-05,1.98776]
[1778997657898,37.51,78108.88,0.0,-0.98079,3e-05,1.99068]
[1778997662935,37.51,78112.17,0.0,-0.98069,3e-05,1.9994]
[1778997667970,37.51,78112.54,0.0,-0.98068,3e-05,2.00045]
[1778997678041,37.51,78115.02,0.0,-0.9806,3e-05,2.00704]
[1778997683075,37.51,78113.81,0.0,-0.98064,3e-05,2.00389]
[1778997688110,37.51,78113.66,0.0,-0.98064,3e-05,2.00353]
[1778997698181,37.51,78114.29,0.0,-0.98065,3e-05,2.00181]
[1778997703216,37.51,78113.03,0.0,-0.98069,3e-05,1.99857]
[1778997708252,37.51,78113.65,0.0,-0.98067,3e-05,2.00024]
[1778997714293,37.51,78114.49,0.0,-0.98065,3e-05,2.00248]
[1778997720340,37.51,78113.79,0.0,-0.98067,3e-05,2.00069]
[1778997725372,37.51,78112.74,0.0,-0.9807,3e-05,1.99799]
[1778997731584,37.51,78112.76,0.0,-0.9807,3e-05,1.99811]
[1778997737455,37.51,78113.71,0.0,-0.98067,3e-05,2.00066]
[1778997740475,37.51,78119.91,0.0,-0.98048,3e-05,2.01692]
[1778997742492,37.51,78121.33,0.0,-0.98044,3e-05,2.02058]
[1778997745511,37.51,78124.35,0.0,-0.98035,3e-05,2.0284]
[1778997751724,37.51,78125.86,0.0,-0.98035,3e-05,2.02853]
[1778997757595,37.51,78123.85,0.0,-0.98041,3e-05,2.02281]
[1778997762630,37.5,78123.87,0.0,-0.98041,3e-05,2.0225]
[1778997767666,37.5,78122.35,0.0,-0.98046,3e-05,2.01812]
[1778997772700,37.5,78121.92,0.0,-0.98048,3e-05,2.01662]
[1778997777736,37.5,78121.92,0.0,-0.98049,3e-05,2.01625]
[1778997783778,37.5,78121.68,0.0,-0.9805,3e-05,2.01517]
[1778997788813,37.5,78121.73,0.0,-0.9805,3e-05,2.01494]
[1778997793848,37.49,78121.59,0.0,-0.98051,3e-05,2.01419]
[1778997798883,37.49,78120.68,0.0,-0.98054,3e-05,2.01142]
[1778997803920,37.49,78126.9,0.0,-0.98036,3e-05,2.02747]
[1778997804926,37.49,78129.12,0.0,-0.98029,3e-05,2.03325]
[1778997808954,37.49,78132.89,0.0,-0.98019,3e-05,2.0428]
[1778997814996,37.49,78135.5,0.0,-0.98015,3e-05,2.04547]
[1778997820031,37.48,78137.49,0.0,-0.9801,3e-05,2.05006]
[1778997826073,37.48,78138.76,0.0,-0.98007,3e-05,2.05256]
[1778997831120,37.48,78141.96,0.0,-0.97998,3e-05,2.06033]
[1778997832290,37.47,78130.35,0.0,-0.98033,3e-05,2.02921]
[1778997834136,37.47,78126.44,0.0,-0.98045,3e-05,2.01859]
[1778997842361,37.47,78125.42,0.0,-0.98049,3e-05,2.0151]
[1778997851256,37.47,78124.83,0.0,-0.98051,3e-05,2.01341]
[1778997856292,37.47,78124.6,0.0,-0.98052,3e-05,2.01296]
[1778997861327,37.47,78124.13,0.0,-0.98054,3e-05,2.01126]
[1778997862501,37.47,78116.75,0.0,-0.98076,3e-05,1.99172]
[1778997864347,37.47,78115.97,0.0,-0.98078,3e-05,1.98962]
[1778997869382,37.47,78115.4,0.0,-0.9808,3e-05,1.9878]
[1778997876432,37.46,78115.84,0.0,-0.98082,3e-05,1.98517]
[1778997882474,37.46,78117.15,0.0,-0.98079,3e-05,1.98827]
[1778997887509,37.46,78121.95,0.0,-0.98065,3e-05,2.00056]
[1778997893551,37.46,78122.41,0.0,-0.98064,3e-05,2.00143]
[1778997898586,37.46,78125.29,0.0,-0.98056,3e-05,2.00871]
[1778997902786,37.46,78118.97,0.0,-0.98075,3e-05,1.99189]
[1778997903621,37.46,78118.97,0.0,-0.98075,3e-05,1.99186]
[1778997908657,37.46,78118.33,0.0,-0.98077,3e-05,1.99005]
[1778997913692,37.46,78117.48,0.0,-0.98079,3e-05,1.98769]
[1778997918727,37.46,78116.72,0.0,-0.98082,3e-05,1.98557]
[1778997923761,37.46,78115.36,0.0,-0.98086,3e-05,1.98191]
[1778997929803,37.45,78115.41,0.0,-0.98086,3e-05,1.98196]
[1778997934838,37.45,78108.69,0.0,-0.98109,3e-05,1.96113]
[1778997936853,37.46,78106.88,0.0,-0.98114,3e-05,1.95653]
[1778997943065,37.46,78106.14,0.0,-0.98116,3e-05,1.95487]
[1778997948936,37.46,78106.91,0.0,-0.98113,3e-05,1.95715]
[1778997954978,37.46,78105.1,0.0,-0.98118,3e-05,1.95282]
[1778997960017,37.46,78104.36,0.0,-0.9812,3e-05,1.95121]
[1778997967064,37.46,78104.4,0.0,-0.98119,3e-05,1.95173]
[1778997972100,37.46,78105.05,0.0,-0.98117,3e-05,1.9537]
[1778997973275,37.46,78111.36,0.0,-0.98099,3e-05,1.97008]
[1778997975120,37.46,78112.72,0.0,-0.98094,3e-05,1.97371]
[1778997981163,37.46,78112.59,0.0,-0.98095,3e-05,1.97356]
[1778997986202,37.47,78109.05,0.0,-0.98105,3e-05,1.96453]
[1778997991233,37.47,78110.04,0.0,-0.98105,3e-05,1.96385]
[1778997993415,37.47,78119.12,0.0,-0.98078,3e-05,1.9875]
[1778997996268,37.47,78120.98,0.0,-0.98073,3e-05,1.99233]
[1778998003487,37.47,78123.81,0.0,-0.98065,3e-05,1.99954]
[1778998009361,37.46,78125.82,0.0,-0.98059,3e-05,2.00468]
[1778998014399,37.46,78126.46,0.0,-0.98057,3e-05,2.00622]
[1778998019432,37.46,78127.36,0.0,-0.98055,3e-05,2.00845]
[1778998021446,37.46,78133.13,0.0,-0.98037,3e-05,2.0236]
[1778998026481,37.46,78131.0,0.0,-0.98044,3e-05,2.01769]
[1778998031516,37.46,78129.45,0.0,-0.98049,3e-05,2.01336]
[1778998037558,37.46,78127.84,0.0,-0.98054,3e-05,2.00881]
[1778998042593,37.46,78126.6,0.0,-0.98058,3e-05,2.00535]
[1778998048636,37.46,78126.48,0.0,-0.98059,3e-05,2.00479]
[1778998049643,37.46,78132.49,0.0,-0.98041,3e-05,2.0206]
[1778998050650,37.46,78134.92,0.0,-0.98034,3e-05,2.02697]
[1778998053672,37.46,78128.13,0.0,-0.98057,3e-05,2.00538]
[1778998054677,37.46,78126.42,0.0,-0.98063,3e-05,2.00085]
[1778998059715,37.46,78126.25,0.0,-0.98063,3e-05,2.00022]
[1778998065755,37.45,78127.29,0.0,-0.9806,3e-05,2.0027]
[1778998072804,37.45,78126.52,0.0,-0.98063,3e-05,2.00037]
[1778998077839,37.45,78125.65,0.0,-0.98066,3e-05,1.99789]
[1778998084049,37.45,78126.12,0.0,-0.98065,3e-05,1.99903]
[1778998089931,37.45,78124.32,0.0,-0.9807,3e-05,1.99406]
[1778998101011,37.45,78124.14,0.0,-0.98071,3e-05,1.99317]
[1778998106043,37.45,78124.23,0.0,-0.98071,3e-05,1.99319]
[1778998111078,37.45,78124.28,0.0,-0.98074,3e-05,1.98967]
[1778998116113,37.45,78123.86,0.0,-0.98076,3e-05,1.98833]
[1778998122155,37.44,78124.07,0.0,-0.98076,3e-05,1.98864]
[1778998127190,37.44,78124.07,0.0,-0.98076,3e-05,1.98846]
[1778998132225,37.44,78130.46,0.0,-0.98057,3e-05,2.00502]
[1778998135249,37.44,78133.98,0.0,-0.98047,3e-05,2.01408]
[1778998141288,37.44,78134.36,0.0,-0.98046,3e-05,2.01462]
[1778998146323,37.44,78132.05,0.0,-0.98054,3e-05,2.00815]
[1778998151358,37.44,78130.86,0.0,-0.98058,3e-05,2.00468]
[1778998157406,37.44,78130.68,0.0,-0.98059,3e-05,2.0038]
[1778998163446,37.43,78129.94,0.0,-0.98061,3e-05,2.00146]
[1778998168482,37.43,78129.57,0.0,-0.98063,3e-05,2.00015]
[1778998174684,37.43,78128.92,0.0,-0.98068,3e-05,1.99458]
[1778998180566,37.43,78128.55,0.0,-0.9807,3e-05,1.99331]
[1778998185601,37.43,78127.72,0.0,-0.98072,3e-05,1.99084]
[1778998190635,37.43,78127.59,0.0,-0.98073,3e-05,1.99022]
[1778998196681,37.42,78127.59,0.0,-0.98074,3e-05,1.98983]
[1778998201714,37.42,78128.41,0.0,-0.98071,3e-05,1.99175]
[1778998210777,37.42,78130.52,0.0,-0.98066,3e-05,1.9967]
[1778998215816,37.42,78143.07,0.0,-0.98029,3e-05,2.02955]
[1778998216822,37.42,78147.84,0.0,-0.98014,3e-05,2.04215]
[1778998217830,37.42,78154.29,0.0,-0.97995,3e-05,2.05943]
[1778998219848,37.42,78155.4,0.0,-0.97992,3e-05,2.06213]
[1778998225902,37.41,78156.91,0.0,-0.97988,3e-05,2.06511]
[1778998227906,37.41,78151.2,0.0,-0.98006,3e-05,2.04947]
[1778998228913,37.41,78150.32,0.0,-0.98009,3e-05,2.047]
[1778998235105,37.41,78152.61,0.0,-0.98006,3e-05,2.04894]
[1778998243012,37.4,78155.25,0.0,-0.97999,3e-05,2.05507]
[1778998248047,37.4,78154.81,0.0,-0.98001,3e-05,2.05331]
[1778998253081,37.4,78156.08,0.0,-0.97998,3e-05,2.05621]
[1778998258116,37.4,78157.72,0.0,-0.97993,3e-05,2.06012]
[1778998265320,37.39,78158.3,0.0,-0.97992,3e-05,2.06101]
[1778998275390,37.39,78161.39,0.0,-0.97984,3e-05,2.06838]
[1778998285460,37.39,78162.65,0.0,-0.97981,3e-05,2.07086]
[1778998292354,37.38,78162.65,0.0,-0.97985,3e-05,2.06672]
[1778998298397,37.38,78164.01,0.0,-0.97982,3e-05,2.06986]
[1778998303434,37.38,78163.27,0.0,-0.97984,3e-05,2.06744]
[1778998308467,37.38,78163.74,0.0,-0.97983,3e-05,2.06831]
[1778998314509,37.38,78164.01,0.0,-0.97983,3e-05,2.06857]
[1778998322566,37.37,78164.28,0.0,-0.97983,3e-05,2.06867]
[1778998327602,37.37,78163.57,0.0,-0.97986,3e-05,2.06637]
[1778998328609,37.37,78155.88,0.0,-0.98009,3e-05,2.04561]
[1778998329616,37.37,78154.0,0.0,-0.98015,3e-05,2.04055]
[1778998335814,37.37,78150.97,0.0,-0.98024,3e-05,2.0323]
[1778998344721,37.37,78150.97,0.0,-0.98025,3e-05,2.03205]
[1778998353785,37.37,78153.09,0.0,-0.98022,3e-05,2.03398]
[1778998358820,37.37,78150.1,0.0,-0.98031,3e-05,2.0259]
[1778998364862,37.37,78149.25,0.0,-0.98034,3e-05,2.02351]
[1778998372918,37.37,78146.12,0.0,-0.98043,3e-05,2.01505]
[1778998377952,37.37,78145.48,0.0,-0.98045,3e-05,2.01324]
[1778998382987,37.37,78144.71,0.0,-0.98048,3e-05,2.01108]
[1778998388022,37.37,78141.1,0.0,-0.98059,3e-05,2.00142]
[1778998393058,37.37,78138.46,0.0,-0.98067,3e-05,1.99435]
[1778998396077,37.36,78143.55,0.0,-0.98052,3e-05,2.00766]
[1778998401113,37.36,78141.39,0.0,-0.98058,3e-05,2.00173]
[1778998406305,37.36,78140.83,0.0,-0.9806,3e-05,2.00004]
[1778998411182,37.36,78146.64,0.0,-0.98046,3e-05,2.01173]
[1778998416374,37.36,78149.27,0.0,-0.98039,3e-05,2.01851]
[1778998422260,37.36,78151.28,0.0,-0.98033,3e-05,2.02363]
[1778998427295,37.36,78152.58,0.0,-0.98029,3e-05,2.02693]
[1778998432330,37.36,78154.64,0.0,-0.98023,3e-05,2.03227]
[1778998437365,37.36,78155.86,0.0,-0.98019,3e-05,2.03539]
[1778998442401,37.36,78157.39,0.0,-0.98015,3e-05,2.03935]
[1778998448443,37.36,78158.73,0.0,-0.98011,3e-05,2.04278]
[1778998453479,37.36,78159.84,0.0,-0.98008,3e-05,2.04563]
[1778998458514,37.36,78156.39,0.0,-0.98018,3e-05,2.03627]
[1778998460528,37.36,78154.11,0.0,-0.98025,3e-05,2.03019]
[1778998465564,37.36,78155.53,0.0,-0.98021,3e-05,2.03399]
[1778998468586,37.36,78158.08,0.0,-0.98013,3e-05,2.04075]
[1778998473620,37.35,78156.24,0.0,-0.98022,3e-05,2.03222]
[1778998478654,37.35,78155.07,0.0,-0.98026,3e-05,2.029]
[1778998486870,37.35,78155.74,0.0,-0.98024,3e-05,2.03062]
[1778998492749,37.35,78155.74,0.0,-0.98024,3e-05,2.03046]
[1778998497787,37.35,78155.67,0.0,-0.98025,3e-05,2.03011]
[1778998502822,37.35,78155.47,0.0,-0.98026,3e-05,2.0294]
[1778998507858,37.35,78157.22,0.0,-0.9802,3e-05,2.03387]
[1778998512893,37.35,78158.45,0.0,-0.98017,3e-05,2.03697]
[1778998519941,37.35,78158.64,0.0,-0.98017,3e-05,2.03721]
[1778998525984,37.35,78156.56,0.0,-0.98023,3e-05,2.03141]
[1778998531020,37.35,78155.33,0.0,-0.9803,3e-05,2.02445]
[1778998536055,37.35,78154.11,0.0,-0.98034,3e-05,2.02096]
[1778998541089,37.35,78153.14,0.0,-0.98038,3e-05,2.01822]
[1778998546125,37.34,78152.19,0.0,-0.98041,3e-05,2.01555]
[1778998551166,37.34,78151.44,0.0,-0.98043,3e-05,2.01343]
[1778998556195,37.34,78151.56,0.0,-0.98043,3e-05,2.01363]
[1778998562237,37.34,78153.35,0.0,-0.98037,3e-05,2.01826]
[1778998567272,37.34,78155.99,0.0,-0.9803,3e-05,2.02519]
[1778998572307,37.34,78157.5,0.0,-0.98025,3e-05,2.02913]
[1778998574321,37.34,78168.48,0.0,-0.97992,3e-05,2.05855]
[1778998575329,37.34,78171.08,0.0,-0.97984,3e-05,2.06551]
[1778998580363,37.34,78170.74,0.0,-0.97985,3e-05,2.06424]
[1778998585398,37.34,78165.91,0.0,-0.98,3e-05,2.05088]
[1778998586405,37.34,78163.05,0.0,-0.98009,3e-05,2.04315]
[1778998594460,37.34,78164.04,0.0,-0.9801,3e-05,2.04206]
[1778998600503,37.34,78164.96,0.0,-0.98007,3e-05,2.04436]
[1778998607712,37.34,78164.79,0.0,-0.98008,3e-05,2.04372]
[1778998613594,37.34,78164.36,0.0,-0.98009,3e-05,2.04243]
[1778998618630,37.34,78164.6,0.0,-0.98009,3e-05,2.04298]
[1778998623665,37.33,78163.59,0.0,-0.98012,3e-05,2.0402]
[1778998628700,37.33,78164.04,0.0,-0.98011,3e-05,2.04134]
[1778998633735,37.33,78166.08,0.0,-0.98004,3e-05,2.04673]
[1778998639777,37.33,78166.0,0.0,-0.98005,3e-05,2.04639]
[1778998644811,37.34,78165.7,0.0,-0.98005,3e-05,2.04613]
[1778998649847,37.34,78164.93,0.0,-0.98008,3e-05,2.04396]
[1778998654882,37.34,78165.13,0.0,-0.9801,3e-05,2.0409]
[1778998659919,37.33,78165.28,0.0,-0.9801,3e-05,2.04121]
[1778998660925,37.33,78159.62,0.0,-0.98027,3e-05,2.02607]
[1778998661932,37.33,78153.41,0.0,-0.98046,3e-05,2.00956]
[1778998663946,37.33,78152.38,0.0,-0.98049,3e-05,2.00689]
[1778998675020,37.34,78149.9,0.0,-0.98056,3e-05,2.00059]
[1778998678210,37.34,78139.83,0.0,-0.98086,3e-05,1.9742]
[1778998684086,37.34,78137.49,0.0,-0.98093,3e-05,1.96814]
[1778998689120,37.34,78135.79,0.0,-0.98098,3e-05,1.96374]
[1778998694156,37.34,78135.08,0.0,-0.981,3e-05,1.96191]
[1778998698350,37.34,78129.13,0.0,-0.98117,3e-05,1.94653]
[1778998707248,37.34,78128.44,0.0,-0.98119,3e-05,1.94495]
[1778998712283,37.34,78127.42,0.0,-0.98125,3e-05,1.93904]
[1778998717319,37.34,78126.54,0.0,-0.98127,3e-05,1.93691]
[1778998722353,37.34,78126.25,0.0,-0.98128,3e-05,1.9363]
[1778998727389,37.34,78125.32,0.0,-0.98131,3e-05,1.93404]
[1778998732423,37.34,78124.67,0.0,-0.98132,3e-05,1.93251]
[1778998737459,37.34,78111.01,0.0,-0.98171,3e-05,1.8978]
[1778998738465,37.34,78109.07,0.0,-0.98177,3e-05,1.89297]
[1778998743500,37.34,78108.01,0.0,-0.98179,3e-05,1.89077]
[1778998748700,37.35,78116.59,0.0,-0.98154,3e-05,1.91304]
[1778998750549,37.35,78120.62,0.0,-0.98142,3e-05,1.9235]
[1778998755584,37.35,78123.95,0.0,-0.98133,3e-05,1.93226]
[1778998760619,37.35,78125.55,0.0,-0.98128,3e-05,1.93657]
[1778998765654,37.35,78127.55,0.0,-0.98122,3e-05,1.94189]
[1778998770689,37.35,78126.37,0.0,-0.98125,3e-05,1.939]
[1778998775735,37.35,78125.59,0.0,-0.9813,3e-05,1.93379]
[1778998780769,37.35,78128.65,0.0,-0.98121,3e-05,1.94184]
[1778998786811,37.35,78129.03,0.0,-0.9812,3e-05,1.94291]
[1778998791846,37.35,78111.9,0.0,-0.98169,3e-05,1.89914]
[1778998792853,37.35,78112.13,0.0,-0.98168,3e-05,1.89981]
[1778998799060,37.35,78113.06,0.0,-0.98165,3e-05,1.90265]
[1778998804938,37.36,78116.69,0.0,-0.98154,3e-05,1.91235]
[1778998809973,37.36,78117.31,0.0,-0.98152,3e-05,1.91426]
[1778998814004,37.36,78092.91,0.0,-0.98221,3e-05,1.85302]
[1778998815013,37.36,78091.77,0.0,-0.98224,3e-05,1.85036]
[1778998820045,37.36,78093.39,0.0,-0.98218,3e-05,1.8553]
[1778998825082,37.37,78095.8,0.0,-0.9821,3e-05,1.86225]
[1778998830115,37.37,78097.55,0.0,-0.98204,3e-05,1.86755]
[1778998834146,37.38,78093.47,0.0,-0.98218,3e-05,1.85486]
[1778998839349,37.38,78096.65,0.0,-0.98208,3e-05,1.86387]
[1778998845223,37.39,78089.88,0.0,-0.98225,3e-05,1.84825]
[1778998846231,37.39,78080.51,0.0,-0.98251,3e-05,1.82533]
[1778998847238,37.39,78077.93,0.0,-0.98257,3e-05,1.81926]
[1778998852272,37.4,78074.35,0.0,-0.98266,3e-05,1.81189]
[1778998857308,37.4,78073.92,0.0,-0.98265,3e-05,1.81225]
[1778998862342,37.41,78074.82,0.0,-0.98261,3e-05,1.81589]
[1778998867377,37.42,78073.53,0.0,-0.98263,3e-05,1.81445]
[1778998872415,37.42,78070.19,0.0,-0.9827,3e-05,1.80774]
[1778998873419,37.42,78075.75,0.0,-0.98255,3e-05,1.82161]
[1778998876440,37.43,78079.12,0.0,-0.98245,3e-05,1.83064]
[1778998881475,37.43,78077.62,0.0,-0.98247,3e-05,1.82818]
[1778998886510,37.44,78076.48,0.0,-0.98249,3e-05,1.82657]
[1778998891546,37.44,78076.34,0.0,-0.98251,3e-05,1.82415]
[1778998897588,37.45,78076.22,0.0,-0.9825,3e-05,1.82529]
[1778998902623,37.46,78076.85,0.0,-0.98247,3e-05,1.82803]
[1778998907659,37.46,78076.86,0.0,-0.98246,3e-05,1.82921]
[1778998912693,37.47,78076.57,0.0,-0.98245,3e-05,1.82965]
[1778998918735,37.47,78075.25,0.0,-0.98247,3e-05,1.82776]
[1778998923770,37.48,78073.97,0.0,-0.98249,3e-05,1.82573]
[1778998928805,37.48,78074.19,0.0,-0.98248,3e-05,1.82737]
[1778998933841,37.49,78074.42,0.0,-0.98246,3e-05,1.82902]
[1778998938875,37.49,78072.51,0.0,-0.9825,3e-05,1.82541]
[1778998943910,37.5,78071.32,0.0,-0.98252,3e-05,1.8236]
[1778998950129,37.5,78068.41,0.0,-0.98258,3e-05,1.81778]
[1778998957002,37.51,78068.01,0.0,-0.98261,3e-05,1.81509]
[1778998960199,37.51,78062.72,0.0,-0.98274,3e-05,1.80286]
[1778998964053,37.52,78062.06,0.0,-0.98275,3e-05,1.80221]
[1778998969087,37.52,78060.28,0.0,-0.98278,3e-05,1.79915]
[1778998974123,37.53,78058.7,0.0,-0.98281,3e-05,1.79662]
[1778998979158,37.54,78057.23,0.0,-0.98283,3e-05,1.79441]
[1778998985200,37.54,78055.23,0.0,-0.98287,3e-05,1.7913]
[1778998990410,37.55,78058.75,0.0,-0.98276,3e-05,1.80125]
[1778998996283,37.56,78056.77,0.0,-0.98279,3e-05,1.79817]
[1778999001318,37.57,78056.61,0.0,-0.98278,3e-05,1.79924]
[1778999006353,37.57,78056.79,0.0,-0.98276,3e-05,1.80114]
[1778999011389,37.58,78057.08,0.0,-0.98276,3e-05,1.80008]
[1778999016426,37.59,78056.59,0.0,-0.98276,3e-05,1.80038]
[1778999021462,37.59,78054.68,0.0,-0.9828,3e-05,1.79727]
[1778999026496,37.6,78053.19,0.0,-0.98282,3e-05,1.79521]
[1778999031534,37.61,78051.07,0.0,-0.98286,3e-05,1.79165]
[1778999034558,37.62,78046.99,0.0,-0.98295,3e-05,1.78346]
[1778999039590,37.63,78045.12,0.0,-0.98297,3e-05,1.78129]
[1778999045632,37.64,78043.05,0.0,-0.98299,3e-05,1.77925]
[1778999051674,37.65,78041.74,0.0,-0.983,3e-05,1.779]
[1778999056711,37.66,78046.22,0.0,-0.98286,3e-05,1.79163]
[1778999057716,37.67,78038.92,0.0,-0.98304,3e-05,1.77502]
[1778999058723,37.67,78035.21,0.0,-0.98313,3e-05,1.76664]
[1778999063758,37.68,78035.83,0.0,-0.9831,3e-05,1.76977]
[1778999068792,37.68,78037.58,0.0,-0.98303,3e-05,1.77558]
[1778999073828,37.69,78037.11,0.0,-0.98306,3e-05,1.77287]
[1778999078863,37.7,78035.54,0.0,-0.98308,3e-05,1.77074]
[1778999083907,37.71,78036.75,0.0,-0.98303,3e-05,1.77525]
[1778999084905,37.71,78026.98,0.0,-0.98328,3e-05,1.75233]
[1778999085915,37.71,78024.64,0.0,-0.98334,3e-05,1.74715]
[1778999091124,37.72,78023.22,0.0,-0.98336,3e-05,1.74558]
[1778999096993,37.73,78021.95,0.0,-0.98337,3e-05,1.74475]
[1778999102032,37.74,78017.91,0.0,-0.98345,3e-05,1.73704]
[1778999104046,37.76,78014.85,0.0,-0.98348,3e-05,1.73401]
[1778999109086,37.84,78014.66,0.0,-0.98329,3e-05,1.75121]
[1778999114120,37.87,78010.14,0.0,-0.98335,3e-05,1.74588]
[1778999117142,37.88,78001.67,0.0,-0.98354,3e-05,1.72887]
[1778999118148,37.88,78001.7,0.0,-0.98353,3e-05,1.7299]
[1778999123184,37.89,77995.81,0.0,-0.98366,3e-05,1.71803]
[1778999125197,37.9,77989.04,0.0,-0.98382,3e-05,1.70316]
[1778999130232,37.92,77996.27,0.0,-0.98359,3e-05,1.7243]
[1778999138290,37.95,77996.15,0.0,-0.98353,3e-05,1.72863]
[1778999139296,37.96,78003.94,0.0,-0.98332,3e-05,1.7478]
[1778999140303,37.96,78006.4,0.0,-0.98325,3e-05,1.75392]
[1778999144332,37.97,78012.12,0.0,-0.98309,3e-05,1.7687]
[1778999149366,37.97,78008.74,0.0,-0.98316,3e-05,1.76226]
[1778999154403,37.98,78008.94,0.0,-0.98314,3e-05,1.76428]
[1778999159437,37.99,78011.8,0.0,-0.98305,3e-05,1.77257]
[1778999166485,38.0,78012.08,0.0,-0.98302,3e-05,1.77528]
[1778999171709,38.01,78010.57,0.0,-0.98304,3e-05,1.77338]
[1778999177567,38.02,78009.23,0.0,-0.98304,3e-05,1.77277]
[1778999180589,38.03,77990.79,0.0,-0.9835,3e-05,1.73147]
[1778999181779,38.03,77989.72,0.0,-0.98352,3e-05,1.72967]
[1778999187638,38.04,77992.42,0.0,-0.98343,3e-05,1.73767]
[1778999192675,38.05,77994.16,0.0,-0.9834,3e-05,1.74029]
[1778999197711,38.06,77996.41,0.0,-0.98332,3e-05,1.74728]
[1778999202746,38.06,77997.91,0.0,-0.98326,3e-05,1.75282]
[1778999208790,38.07,78000.26,0.0,-0.98318,3e-05,1.76032]
[1778999213823,38.08,78000.71,0.0,-0.98315,3e-05,1.76297]
[1778999218858,38.09,77999.96,0.0,-0.98315,3e-05,1.76278]
[1778999223893,38.1,77999.83,0.0,-0.98313,3e-05,1.76407]
[1778999228928,38.1,77999.64,0.0,-0.98312,3e-05,1.76522]
[1778999231965,38.11,77993.49,0.0,-0.98327,3e-05,1.75173]
[1778999233977,38.11,77988.25,0.0,-0.9834,3e-05,1.7402]
[1778999239012,38.14,77983.5,0.0,-0.98346,3e-05,1.73431]
[1778999241026,38.16,77977.74,0.0,-0.98356,3e-05,1.72503]
[1778999243042,38.16,77982.83,0.0,-0.98342,3e-05,1.7376]
[1778999244048,38.16,77989.61,0.0,-0.98325,3e-05,1.75378]
[1778999245056,38.16,77991.29,0.0,-0.9832,3e-05,1.75805]
[1778999250089,38.17,77993.31,0.0,-0.98313,3e-05,1.76443]
[1778999256132,38.18,77994.24,0.0,-0.98311,3e-05,1.7654]
[1778999262338,38.19,77997.3,0.0,-0.98301,3e-05,1.77456]
[1778999270230,38.2,77998.33,0.0,-0.98295,3e-05,1.77949]
[1778999277279,38.21,77999.11,0.0,-0.98291,3e-05,1.78343]
[1778999279292,38.21,78004.65,0.0,-0.98276,3e-05,1.79716]
[1778999282480,38.22,78009.79,0.0,-0.98261,3e-05,1.81024]
[1778999288355,38.22,78009.99,0.0,-0.98259,3e-05,1.81217]
[1778999294399,38.28,78011.85,0.0,-0.98242,3e-05,1.82766]
[1778999302622,38.3,78014.72,0.0,-0.98227,3e-05,1.84036]
[1778999306482,38.31,78016.36,0.0,-0.98222,3e-05,1.84505]
[1778999311518,38.31,78022.69,0.0,-0.98207,3e-05,1.85794]
[1778999314538,38.31,78024.42,0.0,-0.98202,3e-05,1.86256]
[1778999319574,38.32,78024.86,0.0,-0.982,3e-05,1.86427]
[1778999320581,38.32,78031.73,0.0,-0.98181,3e-05,1.88125]
[1778999321587,38.32,78032.44,0.0,-0.98179,3e-05,1.88308]
[1778999326622,38.32,78034.07,0.0,-0.98174,3e-05,1.88747]
[1778999329643,38.32,78028.62,0.0,-0.98189,3e-05,1.87425]
[1778999330650,38.32,78028.62,0.0,-0.98189,3e-05,1.87434]
[1778999335685,38.32,78029.0,0.0,-0.98187,3e-05,1.87572]
[1778999340721,38.32,78027.51,0.0,-0.98191,3e-05,1.87249]
[1778999345755,38.32,78027.16,0.0,-0.98191,3e-05,1.87204]
[1778999350790,38.33,78027.46,0.0,-0.9819,3e-05,1.87318]
[1778999355825,38.33,78028.36,0.0,-0.98187,3e-05,1.87579]
[1778999360860,38.33,78030.87,0.0,-0.9818,3e-05,1.8823]
[1778999365895,38.33,78030.92,0.0,-0.98179,3e-05,1.88283]
[1778999370930,38.33,78029.88,0.0,-0.98182,3e-05,1.8806]
[1778999375965,38.34,78028.86,0.0,-0.98187,3e-05,1.87513]
[1778999381000,38.34,78027.89,0.0,-0.98189,3e-05,1.87312]
[1778999386035,38.34,78031.33,0.0,-0.98179,3e-05,1.88195]
[1778999391069,38.34,78034.31,0.0,-0.98171,3e-05,1.88968]
[1778999396104,38.34,78036.18,0.0,-0.98165,3e-05,1.89468]
[1778999401140,38.34,78041.29,0.0,-0.9815,3e-05,1.9077]
[1778999406176,38.35,78043.34,0.0,-0.98144,3e-05,1.91312]
[1778999413405,38.35,78044.07,0.0,-0.98142,3e-05,1.91538]
[1778999423475,38.35,78045.96,0.0,-0.98136,3e-05,1.92073]
[1778999430346,38.35,78046.47,0.0,-0.98134,3e-05,1.92245]
[1778999435381,38.35,78047.76,0.0,-0.98133,3e-05,1.92263]
[1778999440416,38.35,78048.03,0.0,-0.98132,3e-05,1.92365]
[1778999446459,38.36,78048.55,0.0,-0.9813,3e-05,1.92536]
[1778999451494,38.36,78048.48,0.0,-0.98129,3e-05,1.92551]
[1778999456529,38.36,78046.52,0.0,-0.98135,3e-05,1.92095]
[1778999461571,38.36,78048.33,0.0,-0.98129,3e-05,1.92585]
[1778999466603,38.36,78048.53,0.0,-0.98128,3e-05,1.9267]
[1778999472647,38.37,78048.73,0.0,-0.98127,3e-05,1.9276]
[1778999477681,38.37,78049.05,0.0,-0.98126,3e-05,1.92874]
[1778999482715,38.37,78049.17,0.0,-0.98125,3e-05,1.92937]
[1778999487750,38.37,78049.35,0.0,-0.98124,3e-05,1.93015]
[1778999492785,38.37,78049.87,0.0,-0.98126,3e-05,1.92838]
[1778999497821,38.37,78049.64,0.0,-0.98126,3e-05,1.92812]
[1778999502854,38.37,78049.7,0.0,-0.98125,3e-05,1.9286]
[1778999507891,38.38,78049.72,0.0,-0.98125,3e-05,1.92896]
[1778999512927,38.38,78050.33,0.0,-0.98123,3e-05,1.93079]
[1778999519974,38.38,78050.35,0.0,-0.98122,3e-05,1.93123]
[1778999526020,38.38,78050.04,0.0,-0.98123,3e-05,1.93085]
[1778999530045,38.38,78062.07,0.0,-0.98088,3e-05,1.96138]
[1778999531052,38.38,78063.06,0.0,-0.98085,3e-05,1.9639]
[1778999539112,38.38,78061.84,0.0,-0.98089,3e-05,1.96078]
[1778999541122,38.38,78051.55,0.0,-0.98118,3e-05,1.93482]
[1778999546158,38.38,78052.34,0.0,-0.98116,3e-05,1.937]
[1778999551202,38.39,78052.42,0.0,-0.98118,3e-05,1.93456]
[1778999560264,38.39,78052.3,0.0,-0.98118,3e-05,1.9346]
[1778999565299,38.39,78053.68,0.0,-0.98114,3e-05,1.93826]
[1778999570335,38.39,78056.24,0.0,-0.98106,3e-05,1.94487]
[1778999577384,38.39,78055.7,0.0,-0.98107,3e-05,1.94371]
[1778999582418,38.39,78053.26,0.0,-0.98114,3e-05,1.93771]
[1778999588460,38.39,78053.34,0.0,-0.98114,3e-05,1.93812]
[1778999593496,38.39,78052.71,0.0,-0.98115,3e-05,1.93672]
[1778999600545,38.39,78052.97,0.0,-0.98114,3e-05,1.93765]
[1778999605580,38.39,78052.81,0.0,-0.98115,3e-05,1.93746]
[1778999610615,38.4,78052.39,0.0,-0.98115,3e-05,1.93663]
[1778999616657,38.4,78052.08,0.0,-0.98119,3e-05,1.93274]
[1778999623706,38.4,78051.17,0.0,-0.98121,3e-05,1.9308]
[1778999631762,38.4,78050.33,0.0,-0.98123,3e-05,1.92906]
[1778999634968,38.4,78056.04,0.0,-0.98107,3e-05,1.94356]
[1778999636797,38.4,78055.9,0.0,-0.98107,3e-05,1.94325]
[1778999641834,38.4,78055.99,0.0,-0.98107,3e-05,1.94356]
[1778999646869,38.4,78057.94,0.0,-0.98101,3e-05,1.94853]
[1778999653919,38.4,78057.08,0.0,-0.98104,3e-05,1.94639]
[1778999658958,38.4,78051.63,0.0,-0.98119,3e-05,1.93272]
[1778999662985,38.4,78046.41,0.0,-0.98134,3e-05,1.91971]
[1778999675250,38.4,78046.76,0.0,-0.98136,3e-05,1.91763]
[1778999681120,38.4,78052.95,0.0,-0.98118,3e-05,1.93331]
[1778999682127,38.4,78055.65,0.0,-0.9811,3e-05,1.94012]
[1778999685320,38.4,78056.89,0.0,-0.98107,3e-05,1.9432]
[1778999693203,38.4,78054.97,0.0,-0.98112,3e-05,1.93825]
[1778999698240,38.4,78053.51,0.0,-0.98117,3e-05,1.93445]
[1778999705461,38.4,78052.16,0.0,-0.98121,3e-05,1.9309]
[1778999711336,38.4,78051.43,0.0,-0.98123,3e-05,1.92889]
[1778999716365,38.4,78050.91,0.0,-0.98124,3e-05,1.92743]
[1778999721401,38.4,78050.1,0.0,-0.98127,3e-05,1.92524]
[1778999726435,38.4,78049.97,0.0,-0.98128,3e-05,1.92475]
[1778999731470,38.4,78052.89,0.0,-0.98123,3e-05,1.92849]
[1778999736507,38.4,78056.03,0.0,-0.98114,3e-05,1.93615]
[1778999745742,38.4,78058.29,0.0,-0.98108,3e-05,1.94141]
[1778999752617,38.39,78055.56,0.0,-0.98116,3e-05,1.93419]
[1778999758662,38.39,78054.7,0.0,-0.98119,3e-05,1.93173]
[1778999763696,38.39,78059.08,0.0,-0.98107,3e-05,1.94247]
[1778999768730,38.39,78058.47,0.0,-0.98109,3e-05,1.94058]
[1778999773765,38.39,78061.57,0.0,-0.981,3e-05,1.94806]
[1778999775952,38.39,78067.39,0.0,-0.98084,3e-05,1.96263]
[1778999782829,38.38,78068.44,0.0,-0.98082,3e-05,1.96453]
[1778999787863,38.38,78066.39,0.0,-0.98088,3e-05,1.95881]
[1778999792899,38.38,78067.33,0.0,-0.98089,3e-05,1.95731]
[1778999797933,38.38,78067.63,0.0,-0.98089,3e-05,1.95764]
[1778999802968,38.38,78063.87,0.0,-0.981,3e-05,1.94769]
[1778999809011,38.37,78063.22,0.0,-0.98102,3e-05,1.94569]
[1778999816236,38.37,78061.51,0.0,-0.98108,3e-05,1.94098]
[1778999824117,38.37,78061.03,0.0,-0.9811,3e-05,1.93937]
[1778999832175,38.37,78060.31,0.0,-0.98112,3e-05,1.93721]
[1778999835196,38.37,78066.0,0.0,-0.98096,3e-05,1.95147]
[1778999840231,38.37,78068.95,0.0,-0.98088,3e-05,1.95876]
[1778999846446,38.37,78071.33,0.0,-0.98081,3e-05,1.96455]
[1778999852315,38.37,78071.33,0.0,-0.98084,3e-05,1.96092]
[1778999857350,38.36,78067.59,0.0,-0.98095,3e-05,1.95125]
[1778999866586,38.36,78065.94,0.0,-0.98101,3e-05,1.94675]
[1778999876656,38.36,78061.27,0.0,-0.98114,3e-05,1.93465]
[1778999882525,38.36,78056.49,0.0,-0.98128,3e-05,1.92247]
[1778999887560,38.36,78055.71,0.0,-0.98131,3e-05,1.92039]
[1778999892595,38.36,78054.57,0.0,-0.98134,3e-05,1.91741]
[1778999897631,38.36,78053.21,0.0,-0.98138,3e-05,1.9139]
[1778999902666,38.36,78056.89,0.0,-0.98128,3e-05,1.92299]
[1778999907704,38.36,78058.52,0.0,-0.98123,3e-05,1.92694]
[1778999913744,38.36,78060.04,0.0,-0.98122,3e-05,1.92722]
[1778999918779,38.36,78059.68,0.0,-0.98123,3e-05,1.92618]
[1778999923814,38.36,78058.96,0.0,-0.98125,3e-05,1.92425]
[1778999930863,38.36,78061.34,0.0,-0.98119,3e-05,1.93005]
[1778999935898,38.35,78062.97,0.0,-0.98114,3e-05,1.93401]
[1778999940933,38.35,78063.55,0.0,-0.98113,3e-05,1.93535]
[1778999947151,38.35,78064.51,0.0,-0.9811,3e-05,1.93759]
[1778999955032,38.35,78065.06,0.0,-0.98109,3e-05,1.93868]
[1778999964095,38.35,78065.39,0.0,-0.98109,3e-05,1.93913]
[1778999969129,38.35,78066.92,0.0,-0.98104,3e-05,1.94275]
[1778999974165,38.35,78067.13,0.0,-0.98107,3e-05,1.9396]
[1778999985244,38.35,78066.54,0.0,-0.9811,3e-05,1.93761]
[1778999987432,38.35,78059.57,0.0,-0.9813,3e-05,1.91999]
[1778999997502,38.34,78054.3,0.0,-0.98145,3e-05,1.90663]
[1779000003369,38.34,78051.46,0.0,-0.98153,3e-05,1.8995]
[1779000006389,38.34,78044.52,0.0,-0.98172,3e-05,1.88231]
[1779000007574,38.34,78042.22,0.0,-0.98179,3e-05,1.8767]
[1779000013438,38.35,78041.22,0.0,-0.98181,3e-05,1.87443]
[1779000018480,38.35,78041.0,0.0,-0.98181,3e-05,1.87411]
[1779000025522,38.35,78041.48,0.0,-0.9818,3e-05,1.87565]
[1779000036596,38.35,78043.56,0.0,-0.98176,3e-05,1.87806]
[1779000040626,38.35,78049.25,0.0,-0.9816,3e-05,1.89237]
[1779000045663,38.35,78051.15,0.0,-0.98155,3e-05,1.89739]
[1779000050697,38.36,78049.17,0.0,-0.9816,3e-05,1.89281]
[1779000057746,38.36,78050.87,0.0,-0.98154,3e-05,1.89755]
[1779000062781,38.36,78052.97,0.0,-0.98148,3e-05,1.90314]
[1779000067817,38.36,78053.21,0.0,-0.98147,3e-05,1.90409]
[1779000072851,38.36,78052.55,0.0,-0.98148,3e-05,1.90281]
[1779000077886,38.36,78050.74,0.0,-0.98153,3e-05,1.89867]
[1779000082921,38.37,78049.22,0.0,-0.98157,3e-05,1.89527]
[1779000088138,38.37,78047.81,0.0,-0.9816,3e-05,1.89216]
[1779000095011,38.37,78047.81,0.0,-0.98163,3e-05,1.88933]
[1779000102054,38.37,78048.24,0.0,-0.98161,3e-05,1.89091]
[1779000107089,38.37,78046.57,0.0,-0.98165,3e-05,1.88715]
[1779000112124,38.38,78041.67,0.0,-0.98179,3e-05,1.87545]
[1779000114139,38.38,78038.63,0.0,-0.98187,3e-05,1.86817]
[1779000120180,38.38,78038.75,0.0,-0.98186,3e-05,1.86908]
[1779000125215,38.38,78036.41,0.0,-0.98192,3e-05,1.86383]
[1779000131265,38.39,78037.01,0.0,-0.98189,3e-05,1.86592]
[1779000135285,38.39,78029.46,0.0,-0.9821,3e-05,1.84791]
[1779000137299,38.39,78027.43,0.0,-0.98215,3e-05,1.84325]
[1779000142335,38.39,78024.97,0.0,-0.98221,3e-05,1.838]
[1779000147369,38.4,78026.25,0.0,-0.98216,3e-05,1.8419]
[1779000152404,38.4,78026.6,0.0,-0.98217,3e-05,1.84027]
[1779000157439,38.4,78021.23,0.0,-0.98231,3e-05,1.82816]
[1779000165495,38.41,78019.93,0.0,-0.98233,3e-05,1.82669]
[1779000170530,38.42,78021.77,0.0,-0.98227,3e-05,1.83216]
[1779000175565,38.42,78015.55,0.0,-0.98242,3e-05,1.81822]
[1779000180600,38.43,78015.23,0.0,-0.98242,3e-05,1.81859]
[1779000187655,38.43,78012.89,0.0,-0.98246,3e-05,1.81455]
[1779000192689,38.44,78007.27,0.0,-0.9826,3e-05,1.80221]
[1779000197725,38.44,78000.31,0.0,-0.98277,3e-05,1.78675]
[1779000202759,38.45,78002.15,0.0,-0.98271,3e-05,1.79249]
[1779000207804,38.46,78003.31,0.0,-0.98267,3e-05,1.79633]
[1779000210815,38.46,78008.59,0.0,-0.98252,3e-05,1.80951]
[1779000215851,38.46,78010.41,0.0,-0.98249,3e-05,1.81156]
[1779000220886,38.47,78006.51,0.0,-0.98258,3e-05,1.80325]
[1779000226928,38.47,78002.35,0.0,-0.98268,3e-05,1.79467]
[1779000231963,38.48,77999.81,0.0,-0.98273,3e-05,1.78973]
[1779000236999,38.48,77998.13,0.0,-0.98277,3e-05,1.78682]
[1779000242033,38.49,77997.07,0.0,-0.98278,3e-05,1.78537]
[1779000247068,38.49,77996.35,0.0,-0.98279,3e-05,1.78471]
[1779000252103,38.5,77996.29,0.0,-0.98278,3e-05,1.7856]
[1779000258145,38.51,77995.96,0.0,-0.98277,3e-05,1.78605]
[1779000263183,38.51,77996.06,0.0,-0.98276,3e-05,1.78731]
[1779000269416,38.52,77995.72,0.0,-0.98276,3e-05,1.78772]
[1779000275264,38.52,77995.52,0.0,-0.98278,3e-05,1.7852]
[1779000281307,38.53,77995.42,0.0,-0.98277,3e-05,1.78618]
[1779000287349,38.53,77995.49,0.0,-0.98275,3e-05,1.78755]
[1779000293390,38.54,77995.48,0.0,-0.98274,3e-05,1.78871]
[1779000298425,38.54,77995.52,0.0,-0.98273,3e-05,1.78978]
[1779000303464,38.55,77994.73,0.0,-0.98273,3e-05,1.78889]
[1779000309696,38.55,77994.68,0.0,-0.98272,3e-05,1.78992]
[1779000315548,38.56,77997.62,0.0,-0.98263,3e-05,1.79799]
[1779000321590,38.56,77997.3,0.0,-0.98263,3e-05,1.79827]
[1779000326625,38.57,77997.02,0.0,-0.98263,3e-05,1.79846]
[1779000331664,38.57,77996.44,0.0,-0.98266,3e-05,1.79467]
[1779000337706,38.58,78001.71,0.0,-0.98251,3e-05,1.80817]
[1779000343748,38.58,78001.64,0.0,-0.9825,3e-05,1.80894]
[1779000348783,38.58,78003.91,0.0,-0.98243,3e-05,1.81511]
[1779000353818,38.59,78003.56,0.0,-0.98243,3e-05,1.81501]
[1779000358853,38.59,78004.26,0.0,-0.98241,3e-05,1.81741]
[1779000365905,38.6,78003.4,0.0,-0.98242,3e-05,1.81653]
[1779000373961,38.6,78004.26,0.0,-0.98238,3e-05,1.81978]
[1779000380190,38.61,78008.34,0.0,-0.98226,3e-05,1.83048]
[1779000387053,38.61,78007.87,0.0,-0.98226,3e-05,1.83041]
[1779000392088,38.62,78006.57,0.0,-0.98232,3e-05,1.82475]
[1779000399138,38.62,78007.3,0.0,-0.98229,3e-05,1.82758]
[1779000404173,38.62,78009.8,0.0,-0.98221,3e-05,1.83436]
[1779000407194,38.63,78014.83,0.0,-0.98207,3e-05,1.84695]
[1779000416257,38.63,78016.42,0.0,-0.98201,3e-05,1.85196]
[1779000421291,38.64,78015.72,0.0,-0.98202,3e-05,1.85092]
[1779000426326,38.64,78014.12,0.0,-0.98206,3e-05,1.84774]
[1779000431360,38.64,78014.59,0.0,-0.98204,3e-05,1.84959]
[1779000436398,38.65,78014.94,0.0,-0.98202,3e-05,1.85114]
[1779000442440,38.65,78014.77,0.0,-0.98202,3e-05,1.85157]
[1779000444454,38.65,78009.63,0.0,-0.98215,3e-05,1.83942]
[1779000449490,38.65,78005.08,0.0,-0.98227,3e-05,1.82925]
[1779000454525,38.66,78003.75,0.0,-0.98232,3e-05,1.82355]
[1779000459614,38.66,78003.87,0.0,-0.98231,3e-05,1.82465]
[1779000464649,38.67,78002.93,0.0,-0.98233,3e-05,1.82319]
[1779000470822,38.67,78001.57,0.0,-0.98235,3e-05,1.82086]
[1779000476733,38.67,78000.18,0.0,-0.98238,3e-05,1.81845]
[1779000481768,38.68,78000.15,0.0,-0.98237,3e-05,1.81913]
[1779000486803,38.68,78001.94,0.0,-0.98232,3e-05,1.82414]
[1779000491838,38.68,78004.55,0.0,-0.98224,3e-05,1.83103]
[1779000496873,38.69,78004.62,0.0,-0.98223,3e-05,1.83181]
[1779000501911,38.69,78005.66,0.0,-0.9822,3e-05,1.83488]
[1779000506947,38.69,78003.63,0.0,-0.98224,3e-05,1.83058]
[1779000516011,38.7,78003.55,0.0,-0.98227,3e-05,1.82814]
[1779000521175,38.7,78003.46,0.0,-0.98226,3e-05,1.82865]
[1779000528094,38.71,78003.38,0.0,-0.98225,3e-05,1.82991]
[1779000533129,38.71,78003.12,0.0,-0.98225,3e-05,1.8299]
[1779000538164,38.71,78003.03,0.0,-0.98224,3e-05,1.83031]
[1779000543199,38.72,78004.11,0.0,-0.9822,3e-05,1.83351]
[1779000548235,38.72,78004.54,0.0,-0.98219,3e-05,1.83514]
[1779000559311,38.73,78004.51,0.0,-0.98217,3e-05,1.83627]
[1779000568376,38.73,78003.78,0.0,-0.98218,3e-05,1.83542]
[1779000573409,38.73,78003.62,0.0,-0.98221,3e-05,1.8322]
[1779000578445,38.73,78003.34,0.0,-0.98221,3e-05,1.83201]
[1779000583479,38.74,78003.19,0.0,-0.98221,3e-05,1.83212]
[1779000590529,38.74,78003.16,0.0,-0.98221,3e-05,1.83273]
[1779000595563,38.74,78000.51,0.0,-0.98227,3e-05,1.8269]
[1779000600603,38.74,78001.16,0.0,-0.98225,3e-05,1.82899]
[1779000605638,38.75,78004.95,0.0,-0.98214,3e-05,1.8386]
[1779000611807,38.75,78005.73,0.0,-0.98211,3e-05,1.841]
[1779000617723,38.75,78006.08,0.0,-0.9821,3e-05,1.8423]
[1779000623765,38.75,78006.23,0.0,-0.98209,3e-05,1.84305]
[1779000629806,38.76,78005.76,0.0,-0.9821,3e-05,1.84227]
[1779000634841,38.76,78004.81,0.0,-0.98215,3e-05,1.83694]
[1779000639879,38.76,78007.38,0.0,-0.98208,3e-05,1.8434]
[1779000644915,38.76,78009.55,0.0,-0.98202,3e-05,1.84884]
[1779000649950,38.76,78010.8,0.0,-0.98198,3e-05,1.85204]
[1779000654984,38.76,78009.9,0.0,-0.982,3e-05,1.85005]
[1779000660034,38.76,78008.71,0.0,-0.98203,3e-05,1.84737]
[1779000665066,38.76,78008.64,0.0,-0.98203,3e-05,1.84741]
[1779000670101,38.76,78014.34,0.0,-0.98188,3e-05,1.86139]
[1779000677150,38.76,78019.25,0.0,-0.98174,3e-05,1.87351]
[1779000682297,38.76,78021.11,0.0,-0.98169,3e-05,1.87818]
[1779000692367,38.77,78026.55,0.0,-0.98156,3e-05,1.88832]
[1779000698301,38.77,78030.81,0.0,-0.98144,3e-05,1.89889]
[1779000703333,38.77,78031.89,0.0,-0.98141,3e-05,1.90163]
[1779000708376,38.77,78032.93,0.0,-0.98138,3e-05,1.90426]
[1779000713411,38.77,78034.7,0.0,-0.98133,3e-05,1.90867]
[1779000719453,38.77,78037.37,0.0,-0.98126,3e-05,1.91529]
[1779000724488,38.77,78037.78,0.0,-0.98125,3e-05,1.91628]
[1779000729529,38.77,78038.83,0.0,-0.98122,3e-05,1.91886]
[1779000734563,38.77,78039.32,0.0,-0.9812,3e-05,1.92003]
[1779000739600,38.77,78039.43,0.0,-0.9812,3e-05,1.92023]
[1779000744635,38.77,78039.52,0.0,-0.9812,3e-05,1.92037]
[1779000749668,38.76,78039.33,0.0,-0.98121,3e-05,1.91982]
[1779000757725,38.76,78039.25,0.0,-0.98124,3e-05,1.91609]
[1779000762859,38.76,78038.62,0.0,-0.98126,3e-05,1.91447]
[1779000768802,38.76,78038.56,0.0,-0.98126,3e-05,1.91425]
[1779000773837,38.76,78038.68,0.0,-0.98126,3e-05,1.91449]
[1779000778872,38.76,78038.19,0.0,-0.98127,3e-05,1.9132]
[1779000783907,38.76,78035.89,0.0,-0.98134,3e-05,1.90744]
[1779000788942,38.76,78036.26,0.0,-0.98133,3e-05,1.90829]
[1779000793978,38.76,78034.94,0.0,-0.98137,3e-05,1.90496]
[1779000799015,38.76,78034.38,0.0,-0.98138,3e-05,1.90353]
[1779000804049,38.76,78032.71,0.0,-0.98143,3e-05,1.89936]
[1779000809084,38.76,78031.16,0.0,-0.98148,3e-05,1.89549]
[1779000814119,38.76,78031.04,0.0,-0.98151,3e-05,1.89178]
[1779000819155,38.76,78029.8,0.0,-0.98155,3e-05,1.88874]
[1779000824189,38.76,78028.54,0.0,-0.98158,3e-05,1.88567]
[1779000829224,38.76,78027.65,0.0,-0.9816,3e-05,1.88353]
[1779000834259,38.76,78026.98,0.0,-0.98162,3e-05,1.88194]
[1779000839294,38.76,78026.38,0.0,-0.98164,3e-05,1.88054]
[1779000844329,38.76,78026.19,0.0,-0.98164,3e-05,1.88014]
[1779000850370,38.76,78026.64,0.0,-0.98163,3e-05,1.88131]
[1779000853494,38.76,78045.33,0.0,-0.9811,3e-05,1.92758]
[1779000855406,38.76,78046.66,0.0,-0.98107,3e-05,1.93084]
[1779000861448,38.76,78047.5,0.0,-0.98105,3e-05,1.93248]
[1779000866483,38.76,78048.76,0.0,-0.98101,3e-05,1.93534]
[1779000871518,38.76,78051.13,0.0,-0.98098,3e-05,1.93749]
[1779000883601,38.75,78051.0,0.0,-0.98099,3e-05,1.93643]
[1779000888638,38.75,78050.27,0.0,-0.98102,3e-05,1.93433]
[1779000894679,38.75,78050.24,0.0,-0.98102,3e-05,1.93398]
[1779000901728,38.75,78050.21,0.0,-0.98103,3e-05,1.93362]
[1779000902734,38.75,78044.21,0.0,-0.9812,3e-05,1.91861]
[1779000903745,38.75,78043.23,0.0,-0.98123,3e-05,1.91616]
[1779000908777,38.75,78044.15,0.0,-0.9812,3e-05,1.91842]
[1779000913915,38.75,78044.71,0.0,-0.98119,3e-05,1.91979]
[1779000921873,38.75,78045.38,0.0,-0.98117,3e-05,1.92143]
[1779000923985,38.75,78038.2,0.0,-0.98137,3e-05,1.90359]
[1779000925896,38.75,78037.97,0.0,-0.98138,3e-05,1.90307]
[1779000930931,38.75,78035.55,0.0,-0.98144,3e-05,1.89723]
[1779000935966,38.75,78033.7,0.0,-0.98152,3e-05,1.88942]
[1779000941001,38.75,78034.68,0.0,-0.98149,3e-05,1.89197]
[1779000948050,38.75,78035.86,0.0,-0.98146,3e-05,1.89508]
[1779000954198,38.75,78038.41,0.0,-0.98139,3e-05,1.90154]
[1779000960139,38.75,78039.22,0.0,-0.98136,3e-05,1.9037]
[1779000965177,38.76,78039.93,0.0,-0.98134,3e-05,1.90559]
[1779000970209,38.76,78040.84,0.0,-0.98131,3e-05,1.90798]
[1779000975248,38.76,78039.82,0.0,-0.98134,3e-05,1.90558]
[1779000980278,38.76,78040.62,0.0,-0.98132,3e-05,1.90772]
[1779000985317,38.76,78041.32,0.0,-0.98129,3e-05,1.90961]
[1779000990350,38.76,78041.89,0.0,-0.98128,3e-05,1.91116]
[1779000995384,38.76,78039.03,0.0,-0.98139,3e-05,1.90081]
[1779001001426,38.76,78036.53,0.0,-0.98146,3e-05,1.89481]
[1779001006462,38.76,78033.91,0.0,-0.98153,3e-05,1.88849]
[1779001012503,38.76,78032.13,0.0,-0.98158,3e-05,1.88427]
[1779001017544,38.76,78030.23,0.0,-0.98163,3e-05,1.87976]
[1779001022574,38.76,78029.02,0.0,-0.98166,3e-05,1.87692]
[1779001027608,38.76,78027.87,0.0,-0.98169,3e-05,1.87422]
[1779001033651,38.76,78027.08,0.0,-0.98171,3e-05,1.87243]
[1779001037679,38.76,78035.25,0.0,-0.98148,3e-05,1.89255]
[1779001039694,38.76,78037.64,0.0,-0.98141,3e-05,1.89841]
[1779001044831,38.76,78038.55,0.0,-0.98139,3e-05,1.90054]
[1779001052784,38.76,78041.68,0.0,-0.98134,3e-05,1.9046]
[1779001057819,38.76,78040.33,0.0,-0.98138,3e-05,1.90109]
[1779001063864,38.76,78040.1,0.0,-0.98139,3e-05,1.90035]
[1779001073931,38.76,78038.92,0.0,-0.98142,3e-05,1.89717]
[1779001078966,38.76,78038.2,0.0,-0.98144,3e-05,1.89526]
[1779001084001,38.76,78037.73,0.0,-0.98146,3e-05,1.89397]
[1779001089036,38.76,78037.5,0.0,-0.98147,3e-05,1.89328]
[1779001094071,38.76,78036.84,0.0,-0.98149,3e-05,1.89156]
[1779001099106,38.76,78036.68,0.0,-0.98149,3e-05,1.89107]
[1779001105252,38.76,78036.68,0.0,-0.98149,3e-05,1.89096]
[1779001111190,38.75,78037.09,0.0,-0.98152,3e-05,1.88829]
[1779001119246,38.75,78037.28,0.0,-0.98152,3e-05,1.88784]
[1779001125392,38.75,78040.6,0.0,-0.98143,3e-05,1.89592]
[1779001131330,38.75,78040.6,0.0,-0.98143,3e-05,1.89576]
[1779001136365,38.75,78040.11,0.0,-0.98144,3e-05,1.89502]
[1779001141400,38.75,78040.28,0.0,-0.98144,3e-05,1.8953]
[1779001148449,38.75,78040.27,0.0,-0.98144,3e-05,1.89508]
[1779001155602,38.75,78041.14,0.0,-0.98142,3e-05,1.89702]
[1779001161540,38.75,78042.05,0.0,-0.98139,3e-05,1.8991]
[1779001167582,38.75,78041.75,0.0,-0.9814,3e-05,1.89819]
[1779001172618,38.75,78041.43,0.0,-0.98145,3e-05,1.89385]
[1779001177652,38.75,78042.14,0.0,-0.98143,3e-05,1.89543]
[1779001182688,38.74,78041.71,0.0,-0.98144,3e-05,1.89419]
[1779001192754,38.74,78041.67,0.0,-0.98145,3e-05,1.89369]
[1779001197792,38.74,78041.92,0.0,-0.98144,3e-05,1.89408]
[1779001202828,38.74,78044.69,0.0,-0.98137,3e-05,1.90067]
[1779001207862,38.76,78047.59,0.0,-0.98123,3e-05,1.91289]
[1779001212900,38.88,78050.32,0.0,-0.98086,3e-05,1.94489]
[1779001217933,38.95,78050.68,0.0,-0.98068,3e-05,1.96055]
[1779001222969,38.96,78051.87,0.0,-0.98062,3e-05,1.96578]
[1779001228004,38.97,78052.32,0.0,-0.98058,3e-05,1.96913]
[1779001233039,39.02,78051.24,0.0,-0.98053,3e-05,1.97295]
[1779001243107,39.17,78050.86,0.0,-0.98015,3e-05,2.00538]
[1779001248142,39.18,78052.63,0.0,-0.98008,3e-05,2.01177]
[1779001253178,39.19,78053.11,0.0,-0.98004,3e-05,2.01486]
[1779001260227,39.2,78053.42,0.0,-0.98,3e-05,2.01825]
[1779001262242,39.2,78046.88,0.0,-0.98018,3e-05,2.00229]
[1779001264255,39.2,78042.15,0.0,-0.98031,3e-05,1.99108]
[1779001269291,39.21,78042.7,0.0,-0.98027,3e-05,1.99455]
[1779001274325,39.22,78043.47,0.0,-0.98023,3e-05,1.99853]
[1779001279361,39.26,78044.8,0.0,-0.98008,3e-05,2.01092]
[1779001286515,39.38,78044.11,0.0,-0.97981,3e-05,2.03396]
[1779001292451,39.43,78042.86,0.0,-0.97976,3e-05,2.03774]
[1779001297487,39.46,78043.03,0.0,-0.97967,3e-05,2.04513]
[1779001302523,39.52,78041.64,0.0,-0.97955,3e-05,2.05559]
[1779001307556,39.53,78040.51,0.0,-0.97957,3e-05,2.05403]
[1779001312591,39.53,78039.97,0.0,-0.97957,3e-05,2.05399]
[1779001317627,39.54,78039.64,0.0,-0.97956,3e-05,2.05446]
[1779001323669,39.55,78039.66,0.0,-0.97954,3e-05,2.05608]
[1779001328704,39.55,78035.03,0.0,-0.97967,3e-05,2.04547]
[1779001334745,39.56,78035.05,0.0,-0.97965,3e-05,2.04719]
[1779001339781,39.57,78030.5,0.0,-0.97977,3e-05,2.03701]
[1779001344816,39.57,78030.17,0.0,-0.97976,3e-05,2.03773]
[1779001357007,39.72,78030.23,0.0,-0.97941,3e-05,2.06681]
[1779001362943,39.76,78031.69,0.0,-0.97926,3e-05,2.07901]
[1779001367977,39.77,78029.73,0.0,-0.97931,3e-05,2.0752]
[1779001373013,39.77,78027.55,0.0,-0.97936,3e-05,2.07081]
[1779001380061,39.78,78026.01,0.0,-0.97939,3e-05,2.06855]
[1779001386103,39.79,78024.8,0.0,-0.97941,3e-05,2.06685]
[1779001391139,39.79,78022.89,0.0,-0.97945,3e-05,2.06311]
[1779001396174,39.8,78021.4,0.0,-0.97948,3e-05,2.06044]
[1779001401209,39.8,78020.76,0.0,-0.97949,3e-05,2.05995]
[1779001406244,39.81,78020.79,0.0,-0.97947,3e-05,2.06116]
[1779001411280,39.81,78026.26,0.0,-0.97933,3e-05,2.07271]
[1779001416314,39.82,78028.57,0.0,-0.97925,3e-05,2.0797]
[1779001420342,39.82,78035.26,0.0,-0.97903,3e-05,2.09788]
[1779001421349,39.82,78041.53,0.0,-0.97884,3e-05,2.11442]
[1779001422356,39.82,78043.67,0.0,-0.97877,3e-05,2.12018]
[1779001427499,39.83,78046.76,0.0,-0.97867,3e-05,2.129]
[1779001433433,39.83,78048.27,0.0,-0.97861,3e-05,2.13381]
[1779001438469,39.83,78047.04,0.0,-0.97864,3e-05,2.13126]
[1779001443503,39.84,78045.62,0.0,-0.97868,3e-05,2.12828]
[1779001448539,39.84,78046.97,0.0,-0.97863,3e-05,2.13257]
[1779001453574,39.84,78049.75,0.0,-0.97853,3e-05,2.14063]
[1779001458609,39.85,78050.24,0.0,-0.97851,3e-05,2.1426]
[1779001463643,39.85,78049.54,0.0,-0.97852,3e-05,2.14144]
[1779001468679,39.85,78048.21,0.0,-0.97856,3e-05,2.13862]
[1779001473714,39.86,78047.39,0.0,-0.97861,3e-05,2.13346]
[1779001478749,39.86,78043.22,0.0,-0.97873,3e-05,2.12319]
[1779001483783,39.86,78043.11,0.0,-0.97872,3e-05,2.12364]
[1779001488819,39.86,78042.7,0.0,-0.97873,3e-05,2.12327]
[1779001493855,39.87,78040.87,0.0,-0.97878,3e-05,2.11917]
[1779001499896,39.87,78040.58,0.0,-0.97877,3e-05,2.11931]
[1779001502926,39.87,78034.65,0.0,-0.97895,3e-05,2.10429]
[1779001504931,39.88,78034.22,0.0,-0.97896,3e-05,2.10353]
[1779001509966,39.88,78034.31,0.0,-0.97895,3e-05,2.10465]
[1779001516011,39.88,78034.99,0.0,-0.97891,3e-05,2.10745]
[1779001521044,39.89,78035.84,0.0,-0.97888,3e-05,2.11048]
[1779001526078,39.89,78036.14,0.0,-0.97886,3e-05,2.11205]
[1779001528212,39.89,78026.82,0.0,-0.97914,3e-05,2.08832]
[1779001530111,39.9,78025.5,0.0,-0.97917,3e-05,2.0853]
[1779001535141,39.9,78026.06,0.0,-0.97918,3e-05,2.08396]
[1779001540176,39.9,78026.28,0.0,-0.97916,3e-05,2.08561]
[1779001545212,39.91,78025.11,0.0,-0.97918,3e-05,2.08394]
[1779001550247,39.92,78026.15,0.0,-0.97913,3e-05,2.08776]
[1779001555281,39.92,78026.96,0.0,-0.9791,3e-05,2.091]
[1779001560316,39.93,78032.31,0.0,-0.97892,3e-05,2.10603]
[1779001565352,39.93,78031.78,0.0,-0.97892,3e-05,2.10571]
[1779001570386,39.94,78035.18,0.0,-0.97881,3e-05,2.11561]
[1779001575424,39.94,78034.59,0.0,-0.97881,3e-05,2.11507]
[1779001580457,39.94,78035.02,0.0,-0.97879,3e-05,2.11717]
[1779001585492,39.95,78035.22,0.0,-0.97877,3e-05,2.11867]
[1779001590526,39.95,78039.2,0.0,-0.97864,3e-05,2.13006]
[1779001592542,39.96,78041.37,0.0,-0.9786,3e-05,2.13243]
[1779001597576,39.96,78040.94,0.0,-0.97861,3e-05,2.13216]
[1779001602611,39.96,78040.54,0.0,-0.97861,3e-05,2.13199]
[1779001607646,39.97,78040.11,0.0,-0.97861,3e-05,2.13175]
[1779001612681,39.97,78040.08,0.0,-0.9786,3e-05,2.13256]
[1779001617716,39.98,78039.87,0.0,-0.9786,3e-05,2.1329]
[1779001622751,39.98,78039.42,0.0,-0.9786,3e-05,2.13261]
[1779001627787,39.98,78039.54,0.0,-0.97859,3e-05,2.13382]
[1779001632822,39.99,78039.63,0.0,-0.97857,3e-05,2.13495]
[1779001637857,39.99,78039.43,0.0,-0.97857,3e-05,2.1353]
[1779001642892,39.99,78038.41,0.0,-0.97859,3e-05,2.13347]
[1779001647928,40.0,78040.79,0.0,-0.97851,3e-05,2.14054]
[1779001652962,40.0,78042.4,0.0,-0.97848,3e-05,2.14186]
[1779001659128,40.01,78044.75,0.0,-0.9784,3e-05,2.14897]
[1779001665047,40.01,78046.33,0.0,-0.97834,3e-05,2.15403]
[1779001670082,40.01,78046.22,0.0,-0.97833,3e-05,2.15445]
[1779001675117,40.02,78046.09,0.0,-0.97833,3e-05,2.15482]
[1779001683172,40.02,78046.05,0.0,-0.97832,3e-05,2.15583]
[1779001689337,40.03,78045.81,0.0,-0.97831,3e-05,2.15616]
[1779001698278,40.03,78045.72,0.0,-0.9783,3e-05,2.15715]
[1779001703320,40.03,78048.58,0.0,-0.9782,3e-05,2.16539]
[1779001708355,40.04,78050.32,0.0,-0.97814,3e-05,2.17068]
[1779001713390,40.04,78051.32,0.0,-0.97814,3e-05,2.17028]
[1779001718425,40.04,78052.1,0.0,-0.97811,3e-05,2.17304]
[1779001723460,40.05,78052.97,0.0,-0.97807,3e-05,2.17604]
[1779001728495,40.05,78054.22,0.0,-0.97802,3e-05,2.18003]
[1779001733530,40.05,78055.4,0.0,-0.97798,3e-05,2.18383]
[1779001738566,40.06,78055.72,0.0,-0.97796,3e-05,2.18532]
[1779001743600,40.06,78055.41,0.0,-0.97796,3e-05,2.18513]
[1779001749758,40.06,78056.45,0.0,-0.97792,3e-05,2.18867]
[1779001756700,40.07,78056.52,0.0,-0.97791,3e-05,2.18972]
[1779001764755,40.07,78057.3,0.0,-0.97787,3e-05,2.19277]
[1779001769933,40.07,78058.4,0.0,-0.97783,3e-05,2.19631]
[1779001776840,40.08,78058.66,0.0,-0.97785,3e-05,2.19407]
[1779001781877,40.08,78057.71,0.0,-0.97787,3e-05,2.19209]
[1779001786912,40.08,78055.57,0.0,-0.97793,3e-05,2.1869]
[1779001791945,40.08,78054.94,0.0,-0.97795,3e-05,2.18572]
[1779001796982,40.09,78053.87,0.0,-0.97797,3e-05,2.18333]
[1779001800145,40.09,78048.78,0.0,-0.97813,3e-05,2.17006]
[1779001803022,40.09,78042.93,0.0,-0.97831,3e-05,2.15489]
[1779001808063,40.09,78042.62,0.0,-0.97831,3e-05,2.1547]
[1779001813095,40.09,78042.25,0.0,-0.97832,3e-05,2.15433]
[1779001820287,40.1,78041.34,0.0,-0.97834,3e-05,2.15275]
[1779001826186,40.1,78040.85,0.0,-0.97834,3e-05,2.15212]
[1779001831221,40.1,78039.93,0.0,-0.9784,3e-05,2.14655]
[1779001836256,40.11,78039.91,0.0,-0.97839,3e-05,2.14707]
[1779001845319,40.11,78039.01,0.0,-0.97841,3e-05,2.14578]
[1779001850496,40.11,78042.74,0.0,-0.97828,3e-05,2.15633]
[1779001856396,40.12,78042.2,0.0,-0.97829,3e-05,2.15546]
[1779001861432,40.12,78041.88,0.0,-0.9783,3e-05,2.15529]
[1779001866468,40.12,78041.37,0.0,-0.97831,3e-05,2.15441]
[1779001871502,40.12,78040.81,0.0,-0.97832,3e-05,2.15364]
[1779001876535,40.13,78039.49,0.0,-0.97835,3e-05,2.15078]
[1779001881572,40.13,78038.93,0.0,-0.97836,3e-05,2.14996]
[1779001887613,40.13,78039.51,0.0,-0.97833,3e-05,2.15227]
[1779001892648,40.14,78036.95,0.0,-0.97844,3e-05,2.14251]
[1779001898690,40.14,78037.15,0.0,-0.97842,3e-05,2.14389]
[1779001905740,40.15,78036.91,0.0,-0.97842,3e-05,2.14424]
[1779001910773,40.15,78038.57,0.0,-0.97836,3e-05,2.14932]
[1779001915809,40.15,78037.83,0.0,-0.97837,3e-05,2.14803]
[1779001920987,40.15,78037.76,0.0,-0.97837,3e-05,2.1485]
[1779001926886,40.16,78043.85,0.0,-0.97817,3e-05,2.16537]
[1779001927893,40.16,78048.98,0.0,-0.97801,3e-05,2.17909]
[1779001928903,40.16,78050.7,0.0,-0.97795,3e-05,2.18374]
[1779001935949,40.16,78050.0,0.0,-0.97797,3e-05,2.18236]
[1779001941129,40.16,78050.6,0.0,-0.97795,3e-05,2.18426]
[1779001948037,40.16,78045.3,0.0,-0.97811,3e-05,2.1706]
[1779001954080,40.17,78043.64,0.0,-0.97819,3e-05,2.16289]
[1779001959115,40.17,78041.2,0.0,-0.97826,3e-05,2.1568]
[1779001968178,40.17,78041.12,0.0,-0.97826,3e-05,2.15727]
[1779001974220,40.17,78041.3,0.0,-0.97824,3e-05,2.15821]
[1779001979255,40.17,78041.32,0.0,-0.97824,3e-05,2.15864]
[1779001984290,40.18,78040.88,0.0,-0.97825,3e-05,2.15787]
[1779001989326,40.18,78040.47,0.0,-0.97826,3e-05,2.15719]
[1779001999392,40.18,78040.53,0.0,-0.97825,3e-05,2.15813]
[1779002004430,40.18,78039.91,0.0,-0.97826,3e-05,2.15689]
[1779002009464,40.18,78042.48,0.0,-0.97818,3e-05,2.16405]
[1779002014500,40.19,78041.14,0.0,-0.97825,3e-05,2.15718]
[1779002019536,40.19,78040.89,0.0,-0.97825,3e-05,2.15695]
[1779002025578,40.19,78040.52,0.0,-0.97826,3e-05,2.15649]
[1779002029606,40.19,78035.36,0.0,-0.97841,3e-05,2.14329]
[1779002031761,40.19,78041.55,0.0,-0.97822,3e-05,2.15989]
[1779002038670,40.2,78042.36,0.0,-0.97818,3e-05,2.1626]
[1779002043705,40.2,78042.33,0.0,-0.97818,3e-05,2.16293]
[1779002048741,40.2,78042.46,0.0,-0.97817,3e-05,2.16369]
[1779002053776,40.2,78041.79,0.0,-0.97819,3e-05,2.16234]
[1779002060824,40.21,78041.67,0.0,-0.97818,3e-05,2.16262]
[1779002067873,40.21,78040.7,0.0,-0.97821,3e-05,2.16066]
[1779002072908,40.21,78040.22,0.0,-0.97825,3e-05,2.15608]
[1779002077943,40.21,78040.27,0.0,-0.97825,3e-05,2.15666]
[1779002082978,40.21,78040.04,0.0,-0.97825,3e-05,2.15649]
[1779002085999,40.21,78035.01,0.0,-0.9784,3e-05,2.14352]
[1779002089020,40.22,78033.04,0.0,-0.97846,3e-05,2.13868]
[1779002094057,40.22,78034.2,0.0,-0.97841,3e-05,2.14229]
[1779002100104,40.22,78035.64,0.0,-0.97836,3e-05,2.14673]
[1779002105134,40.22,78035.79,0.0,-0.97835,3e-05,2.14764]
[1779002110173,40.23,78036.11,0.0,-0.97834,3e-05,2.149]
[1779002120237,40.23,78036.14,0.0,-0.97832,3e-05,2.15007]
[1779002129305,40.23,78036.86,0.0,-0.97829,3e-05,2.15283]
[1779002134339,40.24,78037.38,0.0,-0.9783,3e-05,2.15096]
[1779002139376,40.24,78037.71,0.0,-0.97829,3e-05,2.15233]
[1779002141394,40.24,78030.37,0.0,-0.97851,3e-05,2.13328]
[1779002145420,40.24,78028.78,0.0,-0.97855,3e-05,2.12966]
[1779002150455,40.25,78029.61,0.0,-0.97852,3e-05,2.1325]
[1779002159518,40.25,78029.92,0.0,-0.9785,3e-05,2.13448]
[1779002164553,40.25,78030.6,0.0,-0.97847,3e-05,2.1369]
[1779002169588,40.26,78030.75,0.0,-0.97846,3e-05,2.13792]
[1779002174628,40.26,78031.79,0.0,-0.97842,3e-05,2.14125]
[1779002180668,40.26,78031.4,0.0,-0.97842,3e-05,2.14094]
[1779002185704,40.27,78031.57,0.0,-0.97841,3e-05,2.14198]
[1779002192883,40.27,78031.58,0.0,-0.97843,3e-05,2.13924]
[1779002198794,40.27,78032.35,0.0,-0.9784,3e-05,2.14184]
[1779002203829,40.28,78031.56,0.0,-0.97842,3e-05,2.14049]
[1779002208864,40.28,78031.35,0.0,-0.97842,3e-05,2.14058]
[1779002213899,40.28,78031.37,0.0,-0.97841,3e-05,2.14129]
[1779002218935,40.28,78032.17,0.0,-0.97838,3e-05,2.14404]
[1779002232026,40.29,78032.83,0.0,-0.97834,3e-05,2.14745]
[1779002237061,40.3,78032.72,0.0,-0.97833,3e-05,2.14782]
[1779002242096,40.3,78032.9,0.0,-0.97832,3e-05,2.14895]
[1779002248138,40.3,78030.61,0.0,-0.97838,3e-05,2.14379]
[1779002253303,40.31,78030.73,0.0,-0.9784,3e-05,2.14112]
[1779002259215,40.31,78031.2,0.0,-0.97838,3e-05,2.14326]
[1779002265257,40.31,78031.55,0.0,-0.97835,3e-05,2.14507]
[1779002270291,40.32,78027.9,0.0,-0.97846,3e-05,2.13626]
[1779002275328,40.32,78027.64,0.0,-0.97846,3e-05,2.13638]
[1779002280363,40.32,78027.48,0.0,-0.97845,3e-05,2.13673]
[1779002285398,40.33,78027.35,0.0,-0.97845,3e-05,2.13714]
[1779002290435,40.33,78027.55,0.0,-0.97843,3e-05,2.1384]
[1779002295470,40.33,78026.72,0.0,-0.97845,3e-05,2.13694]
[1779002302519,40.34,78026.6,0.0,-0.97844,3e-05,2.13761]
[1779002307561,40.34,78025.58,0.0,-0.97847,3e-05,2.13565]
[1779002313727,40.35,78025.4,0.0,-0.9785,3e-05,2.13231]
[1779002322663,40.35,78025.23,0.0,-0.97849,3e-05,2.13311]
[1779002328704,40.36,78025.09,0.0,-0.97848,3e-05,2.13359]
[1779002333883,40.36,78024.95,0.0,-0.97848,3e-05,2.13392]
[1779002339782,40.36,78024.98,0.0,-0.97847,3e-05,2.13484]
[1779002341796,40.36,78018.44,0.0,-0.97866,3e-05,2.11809]
[1779002342806,40.36,78010.88,0.0,-0.97889,3e-05,2.0987]
[1779002343957,40.37,78011.83,0.0,-0.97886,3e-05,2.10135]
[1779002346832,40.37,78018.11,0.0,-0.97866,3e-05,2.11817]
[1779002352874,40.37,78019.08,0.0,-0.97862,3e-05,2.12167]
[1779002357909,40.38,78019.33,0.0,-0.9786,3e-05,2.12312]
[1779002362944,40.38,78019.64,0.0,-0.97859,3e-05,2.12472]
[1779002367980,40.38,78019.24,0.0,-0.97859,3e-05,2.12449]
[1779002373018,40.39,78019.64,0.0,-0.9786,3e-05,2.1228]
[1779002378053,40.39,78019.74,0.0,-0.97859,3e-05,2.1239]
[1779002383088,40.4,78017.64,0.0,-0.97864,3e-05,2.1193]
[1779002388122,40.4,78017.27,0.0,-0.97864,3e-05,2.11921]
[1779002393158,40.4,78018.29,0.0,-0.9786,3e-05,2.12272]
[1779002398192,40.41,78018.39,0.0,-0.97859,3e-05,2.12381]
[1779002403228,40.41,78017.43,0.0,-0.97861,3e-05,2.12217]
[1779002408262,40.42,78017.87,0.0,-0.97858,3e-05,2.12416]
[1779002413298,40.42,78018.16,0.0,-0.97856,3e-05,2.12575]
[1779002419340,40.42,78018.24,0.0,-0.97855,3e-05,2.12694]
[1779002424519,40.43,78017.13,0.0,-0.97857,3e-05,2.12488]
[1779002430416,40.43,78014.9,0.0,-0.97863,3e-05,2.12009]
[1779002435451,40.44,78012.37,0.0,-0.97873,3e-05,2.1107]
[1779002440486,40.44,78012.85,0.0,-0.97871,3e-05,2.11278]
[1779002447535,40.45,78014.06,0.0,-0.97866,3e-05,2.11708]
[1779002450557,40.45,78021.29,0.0,-0.97843,3e-05,2.13635]
[1779002453578,40.45,78025.23,0.0,-0.9783,3e-05,2.14703]
[1779002458611,40.45,78025.08,0.0,-0.9783,3e-05,2.14724]
[1779002463647,40.45,78025.31,0.0,-0.97829,3e-05,2.14844]
[1779002469689,40.46,78023.63,0.0,-0.97833,3e-05,2.14478]
[1779002474874,40.46,78024.17,0.0,-0.97831,3e-05,2.14681]
[1779002480768,40.46,78024.2,0.0,-0.9783,3e-05,2.14763]
[1779002485805,40.47,78023.62,0.0,-0.97831,3e-05,2.14673]
[1779002490840,40.47,78018.8,0.0,-0.97845,3e-05,2.13479]
[1779002495875,40.47,78018.53,0.0,-0.97848,3e-05,2.13112]
[1779002500909,40.48,78018.26,0.0,-0.97848,3e-05,2.13117]
[1779002507959,40.48,78019.14,0.0,-0.97844,3e-05,2.1345]
[1779002512994,40.48,78018.67,0.0,-0.97845,3e-05,2.134]
[1779002518032,40.49,78018.51,0.0,-0.97844,3e-05,2.1343]
[1779002523067,40.49,78022.07,0.0,-0.97833,3e-05,2.14429]
[1779002528102,40.49,78019.42,0.0,-0.9784,3e-05,2.138]
[1779002534144,40.5,78019.19,0.0,-0.9784,3e-05,2.13814]
[1779002539179,40.5,78016.84,0.0,-0.97846,3e-05,2.13276]
[1779002545363,40.5,78013.65,0.0,-0.97855,3e-05,2.12521]
[1779002551263,40.51,78011.71,0.0,-0.97864,3e-05,2.11722]
[1779002564354,40.52,78010.52,0.0,-0.97865,3e-05,2.11578]
[1779002569391,40.52,78006.43,0.0,-0.97877,3e-05,2.10586]
[1779002574425,40.52,78005.26,0.0,-0.9788,3e-05,2.10349]
[1779002580468,40.52,78003.64,0.0,-0.97884,3e-05,2.1001]
[1779002585648,40.53,78004.27,0.0,-0.97881,3e-05,2.10237]
[1779002591544,40.53,78004.35,0.0,-0.9788,3e-05,2.10335]
[1779002596579,40.53,78006.17,0.0,-0.97874,3e-05,2.10869]
[1779002601614,40.54,78008.41,0.0,-0.97866,3e-05,2.11512]
[1779002607655,40.54,78009.48,0.0,-0.97862,3e-05,2.11865]
[1779002612691,40.54,78011.4,0.0,-0.97859,3e-05,2.12054]
[1779002617726,40.55,78015.4,0.0,-0.97846,3e-05,2.13153]
[1779002625930,40.55,78013.83,0.0,-0.9785,3e-05,2.1283]
[1779002632834,40.55,78010.43,0.0,-0.97859,3e-05,2.12023]
[1779002638874,40.56,78010.28,0.0,-0.97859,3e-05,2.12046]
[1779002640888,40.56,78018.12,0.0,-0.97835,3e-05,2.14103]
[1779002641901,40.56,78022.59,0.0,-0.97821,3e-05,2.15278]
[1779002644920,40.56,78024.54,0.0,-0.97815,3e-05,2.15804]
[1779002649954,40.56,78025.95,0.0,-0.9781,3e-05,2.16196]
[1779002652976,40.56,78037.53,0.0,-0.97773,3e-05,2.19267]
[1779002653983,40.56,78043.46,0.0,-0.97755,3e-05,2.20845]
[1779002654990,40.56,78049.2,0.0,-0.97736,3e-05,2.22378]
[1779002656144,40.56,78048.47,0.0,-0.97739,3e-05,2.22176]
[1779002662039,40.56,78047.85,0.0,-0.97741,3e-05,2.21983]
[1779002667075,40.56,78048.03,0.0,-0.97741,3e-05,2.22014]
[1779002672111,40.56,78047.02,0.0,-0.97748,3e-05,2.21348]
[1779002678152,40.56,78045.92,0.0,-0.97751,3e-05,2.2104]
[1779002683188,40.56,78045.33,0.0,-0.97753,3e-05,2.20874]
[1779002688222,40.56,78045.57,0.0,-0.97753,3e-05,2.20929]
[1779002693258,40.56,78044.37,0.0,-0.97757,3e-05,2.20603]
[1779002698293,40.56,78043.88,0.0,-0.97758,3e-05,2.20469]
[1779002703328,40.56,78045.5,0.0,-0.97753,3e-05,2.209]
[1779002708364,40.56,78042.78,0.0,-0.97762,3e-05,2.20174]
[1779002713399,40.56,78044.54,0.0,-0.97756,3e-05,2.20645]
[1779002718435,40.56,78054.61,0.0,-0.97724,3e-05,2.23342]
[1779002719441,40.56,78054.88,0.0,-0.97723,3e-05,2.2341]
[1779002724476,40.55,78056.44,0.0,-0.97718,3e-05,2.23804]
[1779002729511,40.55,78057.54,0.0,-0.97715,3e-05,2.24073]
[1779002731528,40.55,78067.2,0.0,-0.97688,3e-05,2.26294]
[1779002732532,40.55,78073.83,0.0,-0.97666,3e-05,2.28092]
[1779002733539,40.55,78074.18,0.0,-0.97665,3e-05,2.28175]
[1779002737578,40.55,78066.79,0.0,-0.9769,3e-05,2.26113]
[1779002739592,40.55,78071.96,0.0,-0.97673,3e-05,2.27502]
[1779002745633,40.55,78071.95,0.0,-0.97674,3e-05,2.27431]
[1779002750669,40.54,78078.04,0.0,-0.97655,3e-05,2.29041]
[1779002753695,40.54,78080.48,0.0,-0.97647,3e-05,2.29667]
[1779002757718,40.54,78083.33,0.0,-0.97638,3e-05,2.30385]
[1779002762754,40.53,78082.31,0.0,-0.97643,3e-05,2.30015]
[1779002772823,40.53,78077.88,0.0,-0.9766,3e-05,2.28634]
[1779002777858,40.52,78075.6,0.0,-0.97668,3e-05,2.27927]
[1779002782893,40.52,78074.35,0.0,-0.97673,3e-05,2.27504]
[1779002787928,40.52,78072.25,0.0,-0.97681,3e-05,2.2685]
[1779002792965,40.51,78070.87,0.0,-0.9769,3e-05,2.26017]
[1779002797999,40.51,78072.29,0.0,-0.97686,3e-05,2.26335]
[1779002803033,40.51,78077.49,0.0,-0.9767,3e-05,2.2768]
[1779002808073,40.5,78080.4,0.0,-0.97662,3e-05,2.28399]
[1779002811091,40.5,78085.53,0.0,-0.97645,3e-05,2.29758]
[1779002816127,40.5,78086.65,0.0,-0.97643,3e-05,2.29972]
[1779002821161,40.49,78086.86,0.0,-0.97643,3e-05,2.29935]
[1779002826195,40.49,78087.26,0.0,-0.97643,3e-05,2.29948]
[1779002831231,40.48,78089.67,0.0,-0.97636,3e-05,2.30513]
[1779002836266,40.48,78089.12,0.0,-0.97639,3e-05,2.30261]
[1779002841303,40.47,78088.95,0.0,-0.97641,3e-05,2.30115]
[1779002846337,40.47,78092.59,0.0,-0.9763,3e-05,2.3102]
[1779002851371,40.47,78092.23,0.0,-0.97636,3e-05,2.30432]
[1779002857569,40.46,78091.98,0.0,-0.97639,3e-05,2.30238]
[1779002864463,40.46,78088.68,0.0,-0.97651,3e-05,2.29223]
[1779002872522,40.45,78089.02,0.0,-0.97652,3e-05,2.29167]
[1779002877710,40.45,78089.23,0.0,-0.97652,3e-05,2.29141]
[1779002883597,40.44,78088.69,0.0,-0.97655,3e-05,2.28891]
[1779002886617,40.44,78079.57,0.0,-0.97686,3e-05,2.26344]
[1779002890658,40.44,78077.82,0.0,-0.97692,3e-05,2.25819]
[1779002896700,40.43,78076.64,0.0,-0.97697,3e-05,2.25431]
[1779002902742,40.43,78077.4,0.0,-0.97695,3e-05,2.25572]
[1779002907776,40.43,78073.77,0.0,-0.97707,3e-05,2.24534]
[1779002912812,40.43,78073.28,0.0,-0.97713,3e-05,2.23973]
[1779002917846,40.42,78073.38,0.0,-0.97713,3e-05,2.23961]
[1779002922881,40.42,78072.16,0.0,-0.97718,3e-05,2.23594]
[1779002928063,40.42,78070.59,0.0,-0.97723,3e-05,2.23136]
[1779002933958,40.42,78070.43,0.0,-0.97724,3e-05,2.23055]
[1779002938993,40.42,78069.9,0.0,-0.97726,3e-05,2.22883]
[1779002944028,40.42,78070.6,0.0,-0.97724,3e-05,2.23044]
[1779002949063,40.42,78069.86,0.0,-0.97727,3e-05,2.22816]
[1779002954099,40.41,78069.84,0.0,-0.97727,3e-05,2.22784]
[1779002960140,40.41,78069.77,0.0,-0.97728,3e-05,2.22733]
[1779002964167,40.41,78062.59,0.0,-0.97751,3e-05,2.20784]
[1779002972223,40.41,78061.94,0.0,-0.97757,3e-05,2.20217]
[1779002978414,40.41,78061.43,0.0,-0.97759,3e-05,2.20076]
[1779002984309,40.41,78061.41,0.0,-0.97759,3e-05,2.20067]
[1779002989342,40.41,78060.24,0.0,-0.97763,3e-05,2.19751]
[1779002994378,40.41,78061.16,0.0,-0.9776,3e-05,2.19995]
[1779002999414,40.41,78062.12,0.0,-0.97757,3e-05,2.20249]
[1779003004449,40.41,78068.3,0.0,-0.97737,3e-05,2.219]
[1779003009484,40.41,78067.13,0.0,-0.97741,3e-05,2.21568]
[1779003014518,40.41,78065.48,0.0,-0.97747,3e-05,2.21111]
[1779003019557,40.41,78064.96,0.0,-0.97748,3e-05,2.20963]
[1779003024593,40.41,78067.05,0.0,-0.97742,3e-05,2.21516]
[1779003029628,40.41,78066.83,0.0,-0.97743,3e-05,2.21446]
[1779003034664,40.41,78066.62,0.0,-0.97747,3e-05,2.21002]
[1779003039699,40.41,78067.81,0.0,-0.97743,3e-05,2.21314]
[1779003044733,40.41,78073.14,0.0,-0.97726,3e-05,2.22738]
[1779003049768,40.41,78073.64,0.0,-0.97725,3e-05,2.2285]
[1779003051784,40.41,78079.6,0.0,-0.97706,3e-05,2.2445]
[1779003053796,40.4,78073.32,0.0,-0.97726,3e-05,2.22736]
[1779003058976,40.4,78073.06,0.0,-0.97727,3e-05,2.22641]
[1779003065882,40.4,78073.32,0.0,-0.97727,3e-05,2.22674]
[1779003070920,40.4,78074.83,0.0,-0.97723,3e-05,2.23054]
[1779003074951,40.4,78080.55,0.0,-0.97704,3e-05,2.24572]
[1779003078978,40.4,78088.4,0.0,-0.97679,3e-05,2.26674]
[1779003080992,40.4,78092.4,0.0,-0.97666,3e-05,2.27746]
[1779003086027,40.39,78099.4,0.0,-0.97644,3e-05,2.29603]
[1779003091062,40.39,78104.63,0.0,-0.97631,3e-05,2.3058]
[1779003099261,40.38,78108.78,0.0,-0.97619,3e-05,2.31593]
[1779003103146,40.38,78114.76,0.0,-0.976,3e-05,2.33188]
[1779003109330,40.37,78117.05,0.0,-0.97593,3e-05,2.33705]
[1779003115230,40.37,78118.76,0.0,-0.97589,3e-05,2.34063]
[1779003121272,40.36,78121.3,0.0,-0.97582,3e-05,2.34645]
[1779003126309,40.36,78123.91,0.0,-0.97574,3e-05,2.35271]
[1779003128321,40.36,78130.25,0.0,-0.97553,3e-05,2.37013]
[1779003133357,40.35,78132.43,0.0,-0.97547,3e-05,2.37501]
[1779003135370,40.35,78137.01,0.0,-0.97532,3e-05,2.38747]
[1779003140409,40.34,78137.13,0.0,-0.97533,3e-05,2.38633]
[1779003145440,40.34,78135.48,0.0,-0.97541,3e-05,2.38016]
[1779003150476,40.33,78133.59,0.0,-0.97549,3e-05,2.37335]
[1779003155511,40.32,78135.1,0.0,-0.9755,3e-05,2.37223]
[1779003160546,40.32,78134.79,0.0,-0.97553,3e-05,2.36991]
[1779003165582,40.31,78142.14,0.0,-0.97529,3e-05,2.38935]
[1779003170619,40.29,78140.27,0.0,-0.97541,3e-05,2.37953]
[1779003173642,40.29,78133.82,0.0,-0.97564,3e-05,2.36034]
[1779003178677,40.28,78132.21,0.0,-0.97572,3e-05,2.35443]
[1779003183713,40.28,78131.43,0.0,-0.97576,3e-05,2.3509]
[1779003188747,40.27,78130.28,0.0,-0.97581,3e-05,2.34635]
[1779003189893,40.27,78125.16,0.0,-0.97599,3e-05,2.33146]
[1779003195796,40.26,78125.36,0.0,-0.976,3e-05,2.33085]
[1779003200830,40.26,78126.58,0.0,-0.97598,3e-05,2.33307]
[1779003205869,40.25,78126.84,0.0,-0.97598,3e-05,2.33236]
[1779003210904,40.25,78125.41,0.0,-0.97605,3e-05,2.32716]
[1779003215939,40.24,78127.2,0.0,-0.97604,3e-05,2.32706]
[1779003220974,40.24,78130.88,0.0,-0.97593,3e-05,2.33614]
[1779003226014,40.23,78130.36,0.0,-0.97596,3e-05,2.33344]
[1779003231044,40.22,78131.99,0.0,-0.97592,3e-05,2.33677]
[1779003236080,40.22,78131.16,0.0,-0.97597,3e-05,2.33321]
[1779003241115,40.21,78134.25,0.0,-0.97588,3e-05,2.34067]
[1779003246150,40.21,78134.68,0.0,-0.97588,3e-05,2.34065]
[1779003251184,40.2,78135.69,0.0,-0.97586,3e-05,2.34227]
[1779003256219,40.2,78135.03,0.0,-0.97589,3e-05,2.33919]
[1779003261254,40.19,78135.14,0.0,-0.9759,3e-05,2.33828]
[1779003266290,40.19,78134.82,0.0,-0.97593,3e-05,2.33617]
[1779003272332,40.18,78134.33,0.0,-0.976,3e-05,2.32944]
[1779003277367,40.18,78136.65,0.0,-0.97594,3e-05,2.3348]
[1779003282402,40.17,78136.08,0.0,-0.97597,3e-05,2.33201]
[1779003287437,40.17,78135.18,0.0,-0.97602,3e-05,2.32833]
[1779003292472,40.16,78134.95,0.0,-0.97604,3e-05,2.32654]
[1779003297507,40.16,78137.28,0.0,-0.97597,3e-05,2.33195]
[1779003302542,40.15,78135.91,0.0,-0.97603,3e-05,2.32695]
[1779003307579,40.15,78135.53,0.0,-0.97606,3e-05,2.32475]
[1779003310738,40.14,78129.37,0.0,-0.97628,3e-05,2.30683]
[1779003312617,40.14,78125.19,0.0,-0.97642,3e-05,2.29478]
[1779003317649,40.14,78125.26,0.0,-0.97643,3e-05,2.29409]
[1779003323692,40.13,78124.66,0.0,-0.97647,3e-05,2.29138]
[1779003329733,40.13,78124.97,0.0,-0.97647,3e-05,2.29119]
[1779003334768,40.12,78125.71,0.0,-0.97649,3e-05,2.28847]
[1779003340955,40.12,78126.03,0.0,-0.97649,3e-05,2.28834]
[1779003347859,40.11,78124.46,0.0,-0.97656,3e-05,2.28281]
[1779003352894,40.11,78124.81,0.0,-0.97656,3e-05,2.28299]
[1779003357929,40.11,78125.34,0.0,-0.97655,3e-05,2.28364]
[1779003362968,40.1,78125.28,0.0,-0.97656,3e-05,2.28267]
[1779003368002,40.1,78130.17,0.0,-0.97641,3e-05,2.29539]
[1779003373038,40.1,78130.24,0.0,-0.97642,3e-05,2.2945]
[1779003378072,40.09,78130.73,0.0,-0.97641,3e-05,2.29497]
[1779003383107,40.09,78128.01,0.0,-0.97652,3e-05,2.28655]
[1779003390155,40.08,78128.09,0.0,-0.97653,3e-05,2.28563]
[1779003395191,40.08,78131.07,0.0,-0.97648,3e-05,2.2892]
[1779003400226,40.08,78130.9,0.0,-0.97649,3e-05,2.2879]
[1779003405262,40.07,78130.99,0.0,-0.9765,3e-05,2.28732]
[1779003411304,40.07,78130.37,0.0,-0.97653,3e-05,2.2846]
[1779003416339,40.06,78129.65,0.0,-0.97657,3e-05,2.28178]
[1779003421374,40.06,78129.73,0.0,-0.97657,3e-05,2.28116]
[1779003426410,40.06,78131.51,0.0,-0.97652,3e-05,2.28524]
[1779003431594,40.05,78131.72,0.0,-0.97653,3e-05,2.28495]
[1779003436482,40.05,78125.47,0.0,-0.97675,3e-05,2.2667]
[1779003437511,40.05,78118.34,0.0,-0.97699,3e-05,2.24691]
[1779003438517,40.05,78116.2,0.0,-0.97706,3e-05,2.24093]
[1779003443553,40.05,78116.43,0.0,-0.97706,3e-05,2.24106]
[1779003448588,40.04,78117.24,0.0,-0.97704,3e-05,2.24269]
[1779003453623,40.04,78119.5,0.0,-0.97701,3e-05,2.24455]
[1779003458657,40.04,78120.78,0.0,-0.97697,3e-05,2.24758]
[1779003463692,40.04,78117.26,0.0,-0.97709,3e-05,2.23756]
[1779003464699,40.04,78103.18,0.0,-0.97755,3e-05,2.19917]
[1779003465707,40.04,78088.6,0.0,-0.97802,3e-05,2.16008]
[1779003466714,40.04,78083.45,0.0,-0.97818,3e-05,2.14645]
[1779003471875,40.04,78082.74,0.0,-0.9782,3e-05,2.14495]
[1779003477793,40.04,78082.01,0.0,-0.97822,3e-05,2.14348]
[1779003482828,40.04,78079.83,0.0,-0.97828,3e-05,2.13812]
[1779003487862,40.04,78079.12,0.0,-0.9783,3e-05,2.13669]
[1779003492900,40.05,78078.91,0.0,-0.9783,3e-05,2.13658]
[1779003497937,40.05,78073.34,0.0,-0.97847,3e-05,2.12239]
[1779003499949,40.05,78067.87,0.0,-0.97863,3e-05,2.1083]
[1779003503977,40.05,78060.8,0.0,-0.97884,3e-05,2.0905]
[1779003505990,40.05,78054.4,0.0,-0.97904,3e-05,2.07429]
[1779003512163,40.06,78052.75,0.0,-0.97911,3e-05,2.06762]
[1779003518077,40.07,78048.53,0.0,-0.97922,3e-05,2.05805]
[1779003521098,40.07,78042.14,0.0,-0.9794,3e-05,2.04243]
[1779003526137,40.08,78042.05,0.0,-0.97939,3e-05,2.04346]
[1779003531168,40.08,78037.53,0.0,-0.97951,3e-05,2.03323]
[1779003536208,40.09,78036.18,0.0,-0.97954,3e-05,2.03113]
[1779003541243,40.09,78036.02,0.0,-0.97953,3e-05,2.03207]
[1779003546277,40.1,78033.4,0.0,-0.97959,3e-05,2.02678]
[1779003551312,40.11,78038.18,0.0,-0.97943,3e-05,2.04027]
[1779003554334,40.11,78043.43,0.0,-0.97926,3e-05,2.05444]
[1779003557354,40.11,78047.71,0.0,-0.97912,3e-05,2.06612]
[1779003562513,40.12,78051.16,0.0,-0.97901,3e-05,2.07608]
[1779003567424,40.12,78058.39,0.0,-0.97877,3e-05,2.09583]
[1779003573468,40.13,78062.79,0.0,-0.97866,3e-05,2.10462]
[1779003578504,40.13,78067.27,0.0,-0.97851,3e-05,2.11718]
[1779003585553,40.14,78068.54,0.0,-0.97846,3e-05,2.12159]
[1779003592723,40.14,78070.68,0.0,-0.97838,3e-05,2.12842]
[1779003596630,40.14,78076.24,0.0,-0.9782,3e-05,2.1435]
[1779003601666,40.15,78078.19,0.0,-0.97813,3e-05,2.14928]
[1779003602793,40.15,78084.55,0.0,-0.97792,3e-05,2.1664]
[1779003608716,40.15,78087.57,0.0,-0.97782,3e-05,2.17487]
[1779003613750,40.15,78089.79,0.0,-0.97775,3e-05,2.18119]
[1779003618785,40.15,78091.05,0.0,-0.9777,3e-05,2.18492]
[1779003623821,40.15,78088.05,0.0,-0.97779,3e-05,2.17722]
[1779003628855,40.16,78085.37,0.0,-0.97787,3e-05,2.17049]
[1779003633893,40.16,78083.49,0.0,-0.97797,3e-05,2.16209]
[1779003638926,40.16,78082.4,0.0,-0.978,3e-05,2.15959]
[1779003645976,40.16,78081.05,0.0,-0.97803,3e-05,2.15655]
[1779003650007,40.16,78086.48,0.0,-0.97786,3e-05,2.1713]
[1779003655039,40.17,78088.15,0.0,-0.9778,3e-05,2.17599]
[1779003660074,40.17,78088.04,0.0,-0.9778,3e-05,2.17593]
[1779003665109,40.17,78090.73,0.0,-0.97771,3e-05,2.18334]
[1779003670147,40.17,78091.37,0.0,-0.97769,3e-05,2.18526]
[1779003675178,40.17,78093.01,0.0,-0.97763,3e-05,2.18988]
[1779003680213,40.17,78093.41,0.0,-0.97762,3e-05,2.19118]
[1779003686256,40.17,78096.06,0.0,-0.97753,3e-05,2.19857]
[1779003691290,40.17,78096.96,0.0,-0.97753,3e-05,2.19739]
[1779003696326,40.17,78097.38,0.0,-0.97752,3e-05,2.19876]
[1779003701360,40.17,78098.06,0.0,-0.97749,3e-05,2.20084]
[1779003704381,40.18,78098.09,0.0,-0.97749,3e-05,2.20108]
[1779003706395,40.18,78098.2,0.0,-0.97748,3e-05,2.20148]
[1779003711430,40.18,78099.27,0.0,-0.97745,3e-05,2.20461]
[1779003716465,40.18,78099.65,0.0,-0.97743,3e-05,2.20588]
[1779003720493,40.18,78092.09,0.0,-0.97767,3e-05,2.18571]
[1779003722507,40.18,78089.37,0.0,-0.97776,3e-05,2.17858]
[1779003727543,40.18,78087.79,0.0,-0.9778,3e-05,2.17479]
[1779003732577,40.18,78087.4,0.0,-0.97781,3e-05,2.17418]
[1779003743807,40.19,78087.25,0.0,-0.97781,3e-05,2.17471]
[1779003753877,40.19,78086.79,0.0,-0.97785,3e-05,2.17047]
[1779003759766,40.19,78083.51,0.0,-0.97795,3e-05,2.16218]
[1779003764801,40.19,78081.89,0.0,-0.97799,3e-05,2.15824]
[1779003769836,40.2,78082.0,0.0,-0.97799,3e-05,2.15889]
[1779003774871,40.2,78084.37,0.0,-0.97791,3e-05,2.16555]
[1779003779906,40.2,78083.98,0.0,-0.97791,3e-05,2.16482]
[1779003784941,40.2,78087.05,0.0,-0.97781,3e-05,2.17337]
[1779003789977,40.2,78086.37,0.0,-0.97783,3e-05,2.17184]
[1779003795012,40.2,78085.18,0.0,-0.97787,3e-05,2.16895]
[1779003800049,40.2,78083.97,0.0,-0.9779,3e-05,2.16603]
[1779003805083,40.21,78082.19,0.0,-0.97795,3e-05,2.16159]
[1779003810118,40.21,78082.03,0.0,-0.97795,3e-05,2.16147]
[1779003815153,40.21,78081.76,0.0,-0.978,3e-05,2.15729]
[1779003820188,40.21,78082.08,0.0,-0.97798,3e-05,2.15847]
[1779003825223,40.21,78081.28,0.0,-0.978,3e-05,2.15666]
[1779003830259,40.21,78081.6,0.0,-0.97799,3e-05,2.15781]
[1779003835294,40.21,78081.58,0.0,-0.97799,3e-05,2.15803]
[1779003840328,40.22,78080.88,0.0,-0.97801,3e-05,2.15644]
[1779003847377,40.22,78080.83,0.0,-0.978,3e-05,2.15666]
[1779003852412,40.22,78080.26,0.0,-0.978,3e-05,2.15671]
[1779003857447,40.23,78079.93,0.0,-0.97801,3e-05,2.15608]
[1779003862482,40.23,78079.64,0.0,-0.97802,3e-05,2.15554]
[1779003867517,40.23,78079.5,0.0,-0.97802,3e-05,2.1554]
[1779003872553,40.23,78079.35,0.0,-0.97806,3e-05,2.15145]
[1779003877587,40.23,78079.45,0.0,-0.97804,3e-05,2.15282]
[1779003882622,40.24,78079.65,0.0,-0.97801,3e-05,2.1552]
[1779003887657,40.25,78080.42,0.0,-0.97796,3e-05,2.15923]
[1779003892693,40.26,78080.95,0.0,-0.97793,3e-05,2.16239]
[1779003897727,40.27,78081.46,0.0,-0.97789,3e-05,2.16528]
[1779003902763,40.27,78082.44,0.0,-0.97785,3e-05,2.16854]
[1779003907797,40.27,78082.56,0.0,-0.97785,3e-05,2.16897]
[1779003912834,40.27,78082.48,0.0,-0.97785,3e-05,2.16888]
[1779003917867,40.27,78082.62,0.0,-0.97784,3e-05,2.16937]
[1779003923909,40.27,78082.47,0.0,-0.97784,3e-05,2.16911]
[1779003929951,40.27,78082.43,0.0,-0.97784,3e-05,2.16914]
[1779003935142,40.27,78082.45,0.0,-0.97788,3e-05,2.16556]
[1779003943043,40.27,78082.35,0.0,-0.97788,3e-05,2.1655]
[1779003948081,40.27,78082.37,0.0,-0.97788,3e-05,2.16573]
[1779003953115,40.28,78081.99,0.0,-0.97789,3e-05,2.16484]
[1779003958150,40.28,78086.45,0.0,-0.97774,3e-05,2.17688]
[1779003963185,40.28,78090.5,0.0,-0.97761,3e-05,2.18773]
[1779003968220,40.28,78091.51,0.0,-0.97758,3e-05,2.19032]
[1779003972248,40.27,78096.61,0.0,-0.97742,3e-05,2.20356]
[1779003977283,40.27,78096.28,0.0,-0.97744,3e-05,2.20213]
[1779003982320,40.27,78096.22,0.0,-0.97744,3e-05,2.20187]
[1779003987354,40.27,78099.93,0.0,-0.97734,3e-05,2.21075]
[1779003990376,40.26,78094.63,0.0,-0.97751,3e-05,2.19611]
[1779003995563,40.26,78094.64,0.0,-0.97755,3e-05,2.19185]
[1779004001452,40.26,78091.25,0.0,-0.97767,3e-05,2.18251]
[1779004007494,40.26,78091.03,0.0,-0.97767,3e-05,2.18219]
[1779004012529,40.26,78090.37,0.0,-0.97769,3e-05,2.18046]
[1779004017564,40.26,78089.08,0.0,-0.97773,3e-05,2.17706]
[1779004022599,40.26,78088.81,0.0,-0.97774,3e-05,2.17641]
[1779004027635,40.26,78088.69,0.0,-0.97774,3e-05,2.17615]
[1779004034686,40.26,78088.73,0.0,-0.97774,3e-05,2.17636]
[1779004039719,40.27,78088.81,0.0,-0.97773,3e-05,2.17704]
[1779004044754,40.27,78089.3,0.0,-0.97771,3e-05,2.17887]
[1779004051803,40.27,78089.63,0.0,-0.97774,3e-05,2.17602]
[1779004057844,40.27,78090.34,0.0,-0.97771,3e-05,2.17799]
[1779004062882,40.27,78090.76,0.0,-0.9777,3e-05,2.17918]
[1779004068925,40.27,78091.18,0.0,-0.97768,3e-05,2.18037]
[1779004073961,40.27,78091.12,0.0,-0.97768,3e-05,2.18026]
[1779004078994,40.27,78090.31,0.0,-0.97771,3e-05,2.17815]
[1779004085039,40.27,78090.13,0.0,-0.97772,3e-05,2.17774]
[1779004090074,40.27,78089.05,0.0,-0.97775,3e-05,2.17491]
[1779004095108,40.27,78089.6,0.0,-0.97773,3e-05,2.17644]
[1779004100143,40.27,78090.0,0.0,-0.97772,3e-05,2.17752]
[1779004105178,40.27,78090.47,0.0,-0.9777,3e-05,2.17877]
[1779004110213,40.27,78089.96,0.0,-0.97772,3e-05,2.17736]
[1779004115251,40.27,78090.02,0.0,-0.97776,3e-05,2.17368]
[1779004120283,40.27,78090.03,0.0,-0.97776,3e-05,2.17367]
[1779004125320,40.27,78089.25,0.0,-0.97778,3e-05,2.17154]
[1779004130353,40.27,78088.81,0.0,-0.9778,3e-05,2.17031]
[1779004136554,40.27,78089.63,0.0,-0.97777,3e-05,2.17243]
[1779004142437,40.27,78088.8,0.0,-0.9778,3e-05,2.17012]
[1779004147471,40.27,78089.94,0.0,-0.97776,3e-05,2.17308]
[1779004152507,40.27,78091.49,0.0,-0.97771,3e-05,2.17711]
[1779004161573,40.27,78091.05,0.0,-0.97773,3e-05,2.17571]
[1779004166764,40.27,78091.11,0.0,-0.97773,3e-05,2.17571]
[1779004172648,40.26,78090.2,0.0,-0.9778,3e-05,2.16929]
[1779004177684,40.26,78089.46,0.0,-0.97782,3e-05,2.1672]
[1779004182722,40.26,78093.19,0.0,-0.97771,3e-05,2.17701]
[1779004187758,40.26,78093.89,0.0,-0.97769,3e-05,2.1787]
[1779004192793,40.26,78094.41,0.0,-0.97767,3e-05,2.17991]
[1779004197828,40.26,78094.42,0.0,-0.97767,3e-05,2.17979]
[1779004202864,40.26,78092.32,0.0,-0.97774,3e-05,2.17404]
[1779004207046,40.26,78087.31,0.0,-0.9779,3e-05,2.16071]
[1779004215958,40.26,78086.52,0.0,-0.97793,3e-05,2.15868]
[1779004220990,40.26,78083.44,0.0,-0.97802,3e-05,2.1506]
[1779004226025,40.26,78085.0,0.0,-0.97797,3e-05,2.15488]
[1779004227187,40.26,78090.74,0.0,-0.97779,3e-05,2.17019]
[1779004229046,40.26,78089.5,0.0,-0.97783,3e-05,2.1669]
[1779004238111,40.26,78086.16,0.0,-0.97797,3e-05,2.15433]
[1779004243150,40.26,78081.61,0.0,-0.97811,3e-05,2.14238]
[1779004248185,40.26,78079.05,0.0,-0.97819,3e-05,2.13574]
[1779004254226,40.26,78078.43,0.0,-0.97821,3e-05,2.13427]
[1779004261275,40.27,78075.57,0.0,-0.9783,3e-05,2.12695]
[1779004267469,40.27,78074.02,0.0,-0.97834,3e-05,2.12311]
[1779004273360,40.27,78075.1,0.0,-0.97831,3e-05,2.12608]
[1779004276380,40.27,78081.56,0.0,-0.9781,3e-05,2.14315]
[1779004281415,40.27,78085.69,0.0,-0.97797,3e-05,2.15403]
[1779004286450,40.27,78087.8,0.0,-0.97791,3e-05,2.15954]
[1779004292492,40.27,78089.07,0.0,-0.97791,3e-05,2.15899]
[1779004297680,40.27,78085.22,0.0,-0.97803,3e-05,2.1487]
[1779004303570,40.27,78086.43,0.0,-0.97799,3e-05,2.15197]
[1779004308606,40.27,78087.32,0.0,-0.97796,3e-05,2.1544]
[1779004313640,40.27,78085.4,0.0,-0.97802,3e-05,2.14946]
[1779004318681,40.27,78087.3,0.0,-0.97796,3e-05,2.15465]
[1779004323711,40.27,78088.11,0.0,-0.97793,3e-05,2.15696]
[1779004328746,40.27,78089.51,0.0,-0.97788,3e-05,2.16083]
[1779004336802,40.27,78091.52,0.0,-0.97782,3e-05,2.16638]
[1779004342844,40.27,78091.55,0.0,-0.97781,3e-05,2.16662]
[1779004348030,40.27,78089.91,0.0,-0.97787,3e-05,2.16238]
[1779004353921,40.27,78091.28,0.0,-0.97786,3e-05,2.16242]
[1779004359963,40.27,78092.51,0.0,-0.97781,3e-05,2.16589]
[1779004367021,40.27,78092.81,0.0,-0.9778,3e-05,2.1669]
[1779004372047,40.27,78093.77,0.0,-0.97777,3e-05,2.1696]
[1779004377082,40.28,78095.03,0.0,-0.97773,3e-05,2.1731]
[1779004383125,40.28,78094.98,0.0,-0.97773,3e-05,2.1731]
[1779004388323,40.28,78099.85,0.0,-0.97757,3e-05,2.18626]
[1779004390173,40.28,78107.16,0.0,-0.97734,3e-05,2.20568]
[1779004395208,40.27,78111.84,0.0,-0.9772,3e-05,2.21723]
[1779004400243,40.27,78111.33,0.0,-0.97722,3e-05,2.21557]
[1779004405278,40.27,78108.37,0.0,-0.97732,3e-05,2.20728]
[1779004410314,40.26,78106.51,0.0,-0.97738,3e-05,2.20162]
[1779004415348,40.26,78106.37,0.0,-0.97743,3e-05,2.19722]
[1779004420383,40.26,78111.82,0.0,-0.97726,3e-05,2.21141]
[1779004422397,40.26,78116.31,0.0,-0.97711,3e-05,2.22346]
[1779004427432,40.26,78116.69,0.0,-0.9771,3e-05,2.22412]
[1779004432467,40.26,78116.5,0.0,-0.97711,3e-05,2.22327]
[1779004438678,40.26,78117.27,0.0,-0.97709,3e-05,2.22493]
[1779004444556,40.25,78117.41,0.0,-0.97709,3e-05,2.22501]
[1779004449594,40.25,78116.4,0.0,-0.97713,3e-05,2.222]
[1779004454626,40.25,78114.73,0.0,-0.97719,3e-05,2.21718]
[1779004459661,40.25,78113.22,0.0,-0.97724,3e-05,2.21287]
[1779004468893,40.25,78113.47,0.0,-0.97724,3e-05,2.21318]
[1779004476782,40.25,78114.47,0.0,-0.97725,3e-05,2.21173]
[1779004489033,40.25,78115.18,0.0,-0.97723,3e-05,2.21332]
[1779004494908,40.25,78116.85,0.0,-0.97717,3e-05,2.21768]
[1779004501957,40.24,78116.94,0.0,-0.97717,3e-05,2.21772]
[1779004509173,40.24,78117.03,0.0,-0.97717,3e-05,2.21776]
[1779004515048,40.24,78115.52,0.0,-0.97722,3e-05,2.21348]
[1779004520083,40.24,78115.76,0.0,-0.97722,3e-05,2.214]
[1779004528139,40.24,78117.69,0.0,-0.97717,3e-05,2.21834]
[1779004535189,40.24,78118.71,0.0,-0.97718,3e-05,2.21645]
[1779004540225,40.23,78122.07,0.0,-0.97709,3e-05,2.22371]
[1779004545259,40.22,78121.43,0.0,-0.97714,3e-05,2.22018]
[1779004549453,40.21,78116.36,0.0,-0.97732,3e-05,2.20509]
[1779004551304,40.21,78114.21,0.0,-0.97739,3e-05,2.19926]
[1779004552307,40.21,78109.18,0.0,-0.97755,3e-05,2.18572]
[1779004557342,40.21,78105.26,0.0,-0.97768,3e-05,2.17534]
[1779004562376,40.22,78100.93,0.0,-0.9778,3e-05,2.1647]
[1779004567413,40.22,78096.33,0.0,-0.97795,3e-05,2.15266]
[1779004572449,40.22,78096.64,0.0,-0.97794,3e-05,2.15377]
[1779004578492,40.22,78096.78,0.0,-0.97793,3e-05,2.15448]
[1779004584533,40.22,78096.81,0.0,-0.97792,3e-05,2.15488]
[1779004590575,40.22,78096.85,0.0,-0.97792,3e-05,2.1553]
[1779004595611,40.23,78093.9,0.0,-0.97805,3e-05,2.14392]
[1779004600645,40.23,78092.76,0.0,-0.97808,3e-05,2.14126]
[1779004605680,40.23,78093.49,0.0,-0.97805,3e-05,2.14355]
[1779004611722,40.23,78093.59,0.0,-0.97804,3e-05,2.14423]
[1779004619947,40.23,78094.66,0.0,-0.978,3e-05,2.1477]
[1779004626828,40.24,78093.52,0.0,-0.97803,3e-05,2.14517]
[1779004631862,40.24,78093.16,0.0,-0.97804,3e-05,2.14456]
[1779004637905,40.24,78091.67,0.0,-0.97808,3e-05,2.14101]
[1779004642940,40.24,78090.78,0.0,-0.9781,3e-05,2.13898]
[1779004647974,40.24,78090.7,0.0,-0.9781,3e-05,2.13908]
[1779004658041,40.24,78090.56,0.0,-0.97814,3e-05,2.1355]
[1779004664085,40.25,78092.03,0.0,-0.97809,3e-05,2.13977]
[1779004669121,40.25,78093.51,0.0,-0.97804,3e-05,2.144]
[1779004674156,40.25,78094.17,0.0,-0.97801,3e-05,2.14605]
[1779004679192,40.25,78094.69,0.0,-0.97799,3e-05,2.14774]
[1779004685233,40.25,78094.89,0.0,-0.97798,3e-05,2.14864]
[1779004690445,40.25,78095.47,0.0,-0.97796,3e-05,2.15048]
[1779004696310,40.26,78096.64,0.0,-0.97792,3e-05,2.15394]
[1779004701347,40.26,78096.81,0.0,-0.97791,3e-05,2.15467]
[1779004706380,40.26,78096.97,0.0,-0.9779,3e-05,2.15537]
[1779004711415,40.26,78098.28,0.0,-0.97789,3e-05,2.15531]
[1779004716450,40.26,78099.86,0.0,-0.97784,3e-05,2.15976]
[1779004721486,40.26,78099.37,0.0,-0.97785,3e-05,2.1587]
[1779004727527,40.26,78099.34,0.0,-0.97785,3e-05,2.1589]
[1779004732562,40.26,78098.75,0.0,-0.97786,3e-05,2.15757]
[1779004739614,40.27,78098.67,0.0,-0.97786,3e-05,2.1577]
[1779004744655,40.27,78097.71,0.0,-0.97789,3e-05,2.1554]
[1779004749690,40.27,78096.66,0.0,-0.97792,3e-05,2.15288]
[1779004755738,40.27,78096.53,0.0,-0.97792,3e-05,2.15289]
[1779004759762,40.27,78101.89,0.0,-0.97774,3e-05,2.1674]
[1779004764798,40.27,78105.15,0.0,-0.97764,3e-05,2.17628]
[1779004769833,40.27,78105.85,0.0,-0.97761,3e-05,2.1783]
[1779004775874,40.27,78108.31,0.0,-0.97757,3e-05,2.18125]
[1779004781108,40.27,78109.11,0.0,-0.97754,3e-05,2.18359]
[1779004788964,40.27,78109.98,0.0,-0.97751,3e-05,2.18616]
[1779004795014,40.28,78111.19,0.0,-0.97747,3e-05,2.18964]
[1779004800043,40.29,78112.27,0.0,-0.97739,3e-05,2.19562]
[1779004801424,40.29,78112.27,0.0,-0.97739,3e-05,2.19562]
[1779004802842,40.29,78153.47,0.0,-0.97601,3e-05,2.30988]
[1779004800137,40.29,78153.47,0.0,-0.97601,3e-05,2.30988]
[1779004811143,40.29,78153.47,0.0,-0.97601,3e-05,2.30988]
[1779004811318,40.29,78127.47,0.0,-0.97688,3e-05,2.23791]
[1779004814174,40.29,78133.56,0.0,-0.97668,3e-05,2.25462]
[1779004820203,40.29,78132.36,0.0,-0.97672,3e-05,2.25132]
[1779004825240,40.29,78124.95,0.0,-0.97697,3e-05,2.23102]
[1779004827255,40.29,78116.98,0.0,-0.97723,3e-05,2.20935]
[1779004828267,40.29,78111.91,0.0,-0.97739,3e-05,2.19564]
[1779004833315,40.29,78107.52,0.0,-0.97757,3e-05,2.17999]
[1779004836320,40.29,78102.46,0.0,-0.97774,3e-05,2.16644]
[1779004837327,40.29,78097.08,0.0,-0.97791,3e-05,2.1521]
[1779004841533,40.29,78090.69,0.0,-0.97811,3e-05,2.13517]
[1779004843369,40.29,78090.1,0.0,-0.97813,3e-05,2.13367]
[1779004849411,40.3,78086.67,0.0,-0.97824,3e-05,2.12507]
[1779004854446,40.3,78081.11,0.0,-0.97841,3e-05,2.11091]
[1779004858474,40.3,78072.47,0.0,-0.97867,3e-05,2.08879]
[1779004859482,40.3,78064.96,0.0,-0.9789,3e-05,2.0695]
[1779004864518,40.3,78063.66,0.0,-0.97893,3e-05,2.06692]
[1779004869553,40.31,78060.03,0.0,-0.97903,3e-05,2.05838]
[1779004874588,40.31,78059.84,0.0,-0.97903,3e-05,2.0588]
[1779004881818,40.32,78063.13,0.0,-0.97891,3e-05,2.06853]
[1779004887679,40.32,78061.88,0.0,-0.97894,3e-05,2.06631]
[1779004894729,40.33,78063.75,0.0,-0.9789,3e-05,2.06853]
[1779004901958,40.33,78066.02,0.0,-0.97882,3e-05,2.07544]
[1779004907819,40.34,78066.02,0.0,-0.97881,3e-05,2.07631]
[1779004912859,40.34,78068.15,0.0,-0.97874,3e-05,2.08249]
[1779004917889,40.34,78068.23,0.0,-0.97873,3e-05,2.083]
[1779004923931,40.34,78070.89,0.0,-0.97864,3e-05,2.09045]
[1779004928966,40.35,78071.77,0.0,-0.97861,3e-05,2.09321]
[1779004935013,40.35,78070.67,0.0,-0.97864,3e-05,2.09088]
[1779004940045,40.35,78073.86,0.0,-0.97853,3e-05,2.09963]
[1779004946088,40.35,78076.94,0.0,-0.97843,3e-05,2.10811]
[1779004952308,40.35,78079.97,0.0,-0.97837,3e-05,2.11266]
[1779004959178,40.36,78080.65,0.0,-0.97834,3e-05,2.11494]
[1779004964214,40.36,78082.19,0.0,-0.97829,3e-05,2.11934]
[1779004970256,40.36,78085.09,0.0,-0.97819,3e-05,2.12737]
[1779004976300,40.36,78087.46,0.0,-0.97811,3e-05,2.13402]
[1779004982517,40.37,78093.36,0.0,-0.97791,3e-05,2.15068]
[1779004988384,40.37,78091.94,0.0,-0.97795,3e-05,2.14717]
[1779004996440,40.37,78093.09,0.0,-0.97791,3e-05,2.15073]
[1779005002658,40.37,78094.17,0.0,-0.97787,3e-05,2.15392]
[1779005009531,40.37,78094.17,0.0,-0.97786,3e-05,2.15431]
[1779005014565,40.38,78096.17,0.0,-0.97783,3e-05,2.15608]
[1779005019601,40.38,78095.83,0.0,-0.97784,3e-05,2.15545]
[1779005024635,40.38,78093.08,0.0,-0.97793,3e-05,2.14842]
[1779005029672,40.38,78092.65,0.0,-0.97794,3e-05,2.14754]
[1779005032867,40.38,78085.88,0.0,-0.97815,3e-05,2.12984]
[1779005039741,40.39,78083.49,0.0,-0.97821,3e-05,2.12515]
[1779005044777,40.4,78082.35,0.0,-0.97821,3e-05,2.12514]
[1779005049815,40.41,78080.52,0.0,-0.97823,3e-05,2.123]
[1779005051826,40.42,78074.7,0.0,-0.9784,3e-05,2.10899]
[1779005055855,40.43,78069.54,0.0,-0.97852,3e-05,2.09882]
[1779005060889,40.44,78066.94,0.0,-0.97859,3e-05,2.09313]
[1779005066931,40.44,78066.84,0.0,-0.97859,3e-05,2.09336]
[1779005073148,40.44,78069.49,0.0,-0.97853,3e-05,2.097]
[1779005083040,40.45,78069.49,0.0,-0.97852,3e-05,2.0979]
[1779005088080,40.45,78072.79,0.0,-0.97841,3e-05,2.10695]
[1779005094129,40.45,78073.08,0.0,-0.9784,3e-05,2.10827]
[1779005099157,40.46,78073.47,0.0,-0.97838,3e-05,2.10977]
[1779005104194,40.46,78073.78,0.0,-0.97837,3e-05,2.11106]
[1779005109228,40.47,78072.5,0.0,-0.97838,3e-05,2.10988]
[1779005114264,40.47,78072.19,0.0,-0.97838,3e-05,2.10951]
[1779005123498,40.47,78069.88,0.0,-0.97845,3e-05,2.10427]
[1779005129373,40.48,78070.28,0.0,-0.97843,3e-05,2.10581]
[1779005135413,40.48,78073.0,0.0,-0.97837,3e-05,2.10968]
[1779005140449,40.48,78076.36,0.0,-0.97826,3e-05,2.11893]
[1779005146490,40.48,78079.54,0.0,-0.97815,3e-05,2.12783]
[1779005153708,40.49,78080.7,0.0,-0.97811,3e-05,2.13162]
[1779005159581,40.49,78085.13,0.0,-0.97796,3e-05,2.14375]
[1779005164617,40.49,78087.88,0.0,-0.97787,3e-05,2.15148]
[1779005169651,40.49,78090.18,0.0,-0.97779,3e-05,2.15808]
[1779005174688,40.49,78089.19,0.0,-0.97782,3e-05,2.15587]
[1779005179722,40.5,78089.25,0.0,-0.97781,3e-05,2.15645]
[1779005184758,40.5,78090.53,0.0,-0.97776,3e-05,2.16025]
[1779005189792,40.5,78092.42,0.0,-0.9777,3e-05,2.16567]
[1779005194827,40.5,78094.9,0.0,-0.97765,3e-05,2.16881]
[1779005198856,40.5,78101.12,0.0,-0.97745,3e-05,2.18569]
[1779005200869,40.5,78106.11,0.0,-0.97728,3e-05,2.19915]
[1779005207918,40.5,78105.45,0.0,-0.9773,3e-05,2.19747]
[1779005209933,40.5,78096.92,0.0,-0.97758,3e-05,2.17467]
[1779005214967,40.51,78096.2,0.0,-0.9776,3e-05,2.17298]
[1779005224202,40.51,78096.4,0.0,-0.97759,3e-05,2.17389]
[1779005230072,40.51,78096.18,0.0,-0.97759,3e-05,2.17351]
[1779005238128,40.51,78095.27,0.0,-0.97762,3e-05,2.17134]
[1779005243164,40.51,78092.56,0.0,-0.97771,3e-05,2.16427]
[1779005248198,40.51,78089.43,0.0,-0.9778,3e-05,2.15617]
[1779005253232,40.51,78089.37,0.0,-0.97784,3e-05,2.15245]
[1779005258270,40.51,78091.06,0.0,-0.97778,3e-05,2.15722]
[1779005263303,40.51,78092.09,0.0,-0.97775,3e-05,2.16022]
[1779005268338,40.52,78092.58,0.0,-0.97773,3e-05,2.1618]
[1779005273375,40.52,78093.42,0.0,-0.9777,3e-05,2.16431]
[1779005278409,40.52,78092.13,0.0,-0.97773,3e-05,2.16116]
[1779005283442,40.52,78089.98,0.0,-0.9778,3e-05,2.15572]
[1779005288479,40.52,78088.4,0.0,-0.97785,3e-05,2.15181]
[1779005293513,40.52,78086.9,0.0,-0.97789,3e-05,2.14811]
[1779005298548,40.52,78085.55,0.0,-0.97793,3e-05,2.1448]
[1779005303584,40.52,78084.73,0.0,-0.97795,3e-05,2.1429]
[1779005308620,40.53,78083.57,0.0,-0.97799,3e-05,2.14009]
[1779005314841,40.53,78082.47,0.0,-0.97806,3e-05,2.13374]
[1779005320707,40.53,78082.11,0.0,-0.97806,3e-05,2.13308]
[1779005325742,40.53,78086.46,0.0,-0.97792,3e-05,2.14478]
[1779005331785,40.53,78086.33,0.0,-0.97793,3e-05,2.14462]
[1779005337828,40.53,78082.4,0.0,-0.97805,3e-05,2.13453]
[1779005345051,40.53,78081.48,0.0,-0.97807,3e-05,2.13241]
[1779005350918,40.53,78081.32,0.0,-0.97807,3e-05,2.13225]
[1779005357967,40.54,78081.14,0.0,-0.97808,3e-05,2.13206]
[1779005363002,40.54,78080.42,0.0,-0.9781,3e-05,2.13038]
[1779005369045,40.54,78080.13,0.0,-0.9781,3e-05,2.12986]
[1779005374079,40.54,78083.28,0.0,-0.97804,3e-05,2.13453]
[1779005379115,40.54,78086.38,0.0,-0.97794,3e-05,2.14285]
[1779005384151,40.54,78088.12,0.0,-0.97788,3e-05,2.14749]
[1779005393213,40.54,78088.37,0.0,-0.97787,3e-05,2.14821]
[1779005399255,40.54,78090.18,0.0,-0.97782,3e-05,2.153]
[1779005404290,40.54,78081.67,0.0,-0.97809,3e-05,2.13057]
[1779005410334,40.54,78078.03,0.0,-0.9782,3e-05,2.12131]
[1779005415370,40.54,78077.5,0.0,-0.97821,3e-05,2.12019]
[1779005426449,40.55,78077.7,0.0,-0.9782,3e-05,2.12131]
[1779005436516,40.55,78077.36,0.0,-0.97824,3e-05,2.11715]
[1779005443568,40.55,78075.08,0.0,-0.97831,3e-05,2.11161]
[1779005453641,40.55,78073.3,0.0,-0.97835,3e-05,2.10761]
[1779005461695,40.55,78072.05,0.0,-0.97839,3e-05,2.10482]
[1779005467739,40.56,78071.54,0.0,-0.9784,3e-05,2.10381]
[1779005475966,40.56,78071.15,0.0,-0.97841,3e-05,2.10321]
[1779005478819,40.56,78075.74,0.0,-0.97826,3e-05,2.11531]
[1779005483854,40.56,78077.61,0.0,-0.9782,3e-05,2.12032]
[1779005488891,40.56,78076.99,0.0,-0.97822,3e-05,2.11879]
[1779005494932,40.56,78077.6,0.0,-0.97823,3e-05,2.11674]
[1779005499972,40.56,78077.95,0.0,-0.97822,3e-05,2.11784]
[1779005505002,40.56,78078.11,0.0,-0.97821,3e-05,2.11842]
[1779005510037,40.56,78078.46,0.0,-0.9782,3e-05,2.11951]
[1779005515073,40.56,78077.78,0.0,-0.97822,3e-05,2.1179]
[1779005521115,40.56,78078.38,0.0,-0.9782,3e-05,2.11969]
[1779005526149,40.57,78078.52,0.0,-0.97819,3e-05,2.12023]
[1779005531186,40.57,78078.47,0.0,-0.97819,3e-05,2.12028]
[1779005536387,40.57,78078.35,0.0,-0.97819,3e-05,2.12015]
[1779005543270,40.57,78078.3,0.0,-0.97819,3e-05,2.12026]
[1779005548305,40.57,78078.35,0.0,-0.97819,3e-05,2.12055]
[1779005554347,40.57,78077.15,0.0,-0.97826,3e-05,2.11382]
[1779005560389,40.57,78077.64,0.0,-0.97824,3e-05,2.11531]
[1779005565425,40.57,78075.54,0.0,-0.97831,3e-05,2.10999]
[1779005570459,40.57,78072.47,0.0,-0.9784,3e-05,2.10223]
[1779005575494,40.57,78071.83,0.0,-0.97842,3e-05,2.10079]
[1779005585561,40.58,78071.63,0.0,-0.97842,3e-05,2.10074]
[1779005590599,40.58,78071.61,0.0,-0.97842,3e-05,2.1009]
[1779005595634,40.58,78072.38,0.0,-0.97839,3e-05,2.10308]
[1779005600669,40.58,78073.01,0.0,-0.97837,3e-05,2.10485]
[1779005605704,40.58,78072.27,0.0,-0.97839,3e-05,2.10305]
[1779005611747,40.58,78072.39,0.0,-0.97842,3e-05,2.09971]
[1779005616952,40.58,78073.78,0.0,-0.97837,3e-05,2.10368]
[1779005622823,40.59,78074.41,0.0,-0.97835,3e-05,2.10611]
[1779005627858,40.59,78074.64,0.0,-0.97834,3e-05,2.10683]
[1779005632893,40.59,78074.99,0.0,-0.97832,3e-05,2.10786]
[1779005637930,40.59,78075.58,0.0,-0.9783,3e-05,2.10952]
[1779005642965,40.59,78076.02,0.0,-0.97828,3e-05,2.11119]
[1779005648000,40.59,78077.8,0.0,-0.97822,3e-05,2.11688]
[1779005653036,40.6,78077.22,0.0,-0.97822,3e-05,2.11606]
[1779005655052,40.6,78070.01,0.0,-0.97845,3e-05,2.09732]
[1779005656060,40.6,78061.44,0.0,-0.97872,3e-05,2.0752]
[1779005657234,40.6,78064.45,0.0,-0.97862,3e-05,2.08313]
[1779005663108,40.6,78064.95,0.0,-0.9786,3e-05,2.08479]
[1779005668143,40.6,78065.82,0.0,-0.97857,3e-05,2.08743]
[1779005674186,40.6,78065.8,0.0,-0.9786,3e-05,2.0841]
[1779005681234,40.61,78068.59,0.0,-0.97851,3e-05,2.09201]
[1779005686271,40.61,78070.61,0.0,-0.97844,3e-05,2.09767]
[1779005692311,40.61,78071.69,0.0,-0.9784,3e-05,2.10098]
[1779005697523,40.61,78073.0,0.0,-0.97835,3e-05,2.1048]
[1779005703388,40.62,78073.21,0.0,-0.97834,3e-05,2.10583]
[1779005708423,40.62,78071.34,0.0,-0.97839,3e-05,2.1014]
[1779005713460,40.62,78071.07,0.0,-0.97839,3e-05,2.10118]
[1779005718494,40.62,78071.33,0.0,-0.97838,3e-05,2.10234]
[1779005721517,40.62,78077.07,0.0,-0.9782,3e-05,2.11757]
[1779005727733,40.63,78077.19,0.0,-0.97819,3e-05,2.11835]
[1779005734607,40.63,78077.17,0.0,-0.97822,3e-05,2.11505]
[1779005741657,40.63,78077.26,0.0,-0.97821,3e-05,2.11586]
[1779005746692,40.63,78076.34,0.0,-0.97823,3e-05,2.11388]
[1779005751726,40.64,78075.36,0.0,-0.97826,3e-05,2.11176]
[1779005757769,40.64,78075.72,0.0,-0.97824,3e-05,2.11323]
[1779005762804,40.64,78076.16,0.0,-0.97822,3e-05,2.11482]
[1779005767839,40.64,78076.16,0.0,-0.97822,3e-05,2.11525]
[1779005772874,40.64,78076.4,0.0,-0.9782,3e-05,2.11633]
[1779005778086,40.65,78076.62,0.0,-0.97819,3e-05,2.11737]
[1779005783951,40.65,78076.83,0.0,-0.97818,3e-05,2.11852]
[1779005788989,40.65,78080.93,0.0,-0.97804,3e-05,2.12978]
[1779005795031,40.65,78082.02,0.0,-0.97804,3e-05,2.12936]
[1779005800070,40.66,78081.46,0.0,-0.97805,3e-05,2.12834]
[1779005805107,40.66,78080.15,0.0,-0.97809,3e-05,2.12536]
[1779005810142,40.66,78079.55,0.0,-0.9781,3e-05,2.12424]
[1779005817191,40.66,78079.24,0.0,-0.9781,3e-05,2.12403]
[1779005822227,40.66,78079.09,0.0,-0.9781,3e-05,2.12405]
[1779005828438,40.67,78078.93,0.0,-0.9781,3e-05,2.12419]
[1779005834315,40.67,78078.62,0.0,-0.9781,3e-05,2.12386]
[1779005840353,40.67,78078.37,0.0,-0.97811,3e-05,2.12367]
[1779005845388,40.67,78078.39,0.0,-0.9781,3e-05,2.12409]
[1779005850423,40.68,78078.22,0.0,-0.9781,3e-05,2.12401]
[1779005858648,40.68,78078.04,0.0,-0.97814,3e-05,2.12033]
[1779005868718,40.68,78077.96,0.0,-0.97813,3e-05,2.12086]
[1779005875598,40.68,78077.91,0.0,-0.97813,3e-05,2.12123]
[1779005881640,40.69,78077.77,0.0,-0.97813,3e-05,2.12128]
[1779005886675,40.69,78077.74,0.0,-0.97812,3e-05,2.12154]
[1779005891710,40.69,78077.74,0.0,-0.97812,3e-05,2.12189]
[1779005896745,40.69,78073.63,0.0,-0.97824,3e-05,2.1115]
[1779005901781,40.69,78072.08,0.0,-0.97829,3e-05,2.10794]
[1779005907822,40.7,78072.98,0.0,-0.97825,3e-05,2.11085]
[1779005912857,40.7,78073.39,0.0,-0.97827,3e-05,2.10862]
[1779005917898,40.7,78073.45,0.0,-0.97826,3e-05,2.10936]
[1779005918899,40.7,78067.58,0.0,-0.97844,3e-05,2.09426]
[1779005919906,40.7,78059.31,0.0,-0.9787,3e-05,2.0731]
[1779005925948,40.71,78058.76,0.0,-0.9787,3e-05,2.07283]
[1779005930983,40.71,78060.59,0.0,-0.97863,3e-05,2.07851]
[1779005936019,40.72,78062.35,0.0,-0.97857,3e-05,2.08402]
[1779005940046,40.75,78056.68,0.0,-0.97864,3e-05,2.07746]
[1779005942064,40.77,78045.41,0.0,-0.97894,3e-05,2.05261]
[1779005943068,40.78,78039.55,0.0,-0.97909,3e-05,2.04003]
[1779005944074,40.8,78038.29,0.0,-0.9791,3e-05,2.03931]
[1779005947096,40.83,78026.87,0.0,-0.97936,3e-05,2.01771]
[1779005948103,40.84,78018.77,0.0,-0.97957,3e-05,2.0001]
[1779005949282,40.86,78013.66,0.0,-0.97968,3e-05,1.99028]
[1779005953137,40.89,78004.82,0.0,-0.97987,3e-05,1.97486]
[1779005957166,40.9,77997.8,0.0,-0.98006,3e-05,1.95884]
[1779005962202,40.9,78001.14,0.0,-0.97994,3e-05,1.9686]
[1779005967235,40.91,78005.89,0.0,-0.97978,3e-05,1.98178]
[1779005972271,40.94,78005.53,0.0,-0.97975,3e-05,1.98359]
[1779005977305,40.95,78012.04,0.0,-0.97954,3e-05,2.00112]
[1779005982340,40.95,78015.26,0.0,-0.97943,3e-05,2.01043]
[1779005988382,40.96,78013.35,0.0,-0.97947,3e-05,2.00717]
[1779005993417,40.97,78013.43,0.0,-0.97945,3e-05,2.00861]
[1779005998452,40.97,78013.5,0.0,-0.97944,3e-05,2.01002]
[1779006003488,40.98,78015.23,0.0,-0.97937,3e-05,2.01559]
[1779006008522,40.99,78015.53,0.0,-0.97934,3e-05,2.01786]
[1779006013557,40.99,78017.54,0.0,-0.97927,3e-05,2.02413]
[1779006018592,41.0,78019.17,0.0,-0.97921,3e-05,2.02941]
[1779006023627,41.0,78019.52,0.0,-0.97918,3e-05,2.03147]
[1779006026648,41.01,78008.68,0.0,-0.9795,3e-05,2.0051]
[1779006031683,41.01,78013.02,0.0,-0.97939,3e-05,2.01354]
[1779006037726,41.02,78013.11,0.0,-0.97937,3e-05,2.01532]
[1779006042764,41.03,78013.01,0.0,-0.97935,3e-05,2.01634]
[1779006048803,41.04,78013.45,0.0,-0.97932,3e-05,2.01893]
[1779006053837,41.04,78014.96,0.0,-0.97926,3e-05,2.02391]
[1779006058872,41.05,78015.67,0.0,-0.97923,3e-05,2.02686]
[1779006063912,41.05,78015.9,0.0,-0.97921,3e-05,2.0286]
[1779006068949,41.06,78018.06,0.0,-0.97913,3e-05,2.0352]
[1779006073983,41.06,78021.41,0.0,-0.97901,3e-05,2.0447]
[1779006079018,41.07,78021.9,0.0,-0.97898,3e-05,2.04698]
[1779006084053,41.07,78022.72,0.0,-0.97895,3e-05,2.05004]
[1779006089089,41.08,78022.44,0.0,-0.97894,3e-05,2.05029]
[1779006094123,41.08,78021.61,0.0,-0.979,3e-05,2.04538]
[1779006099160,41.09,78024.73,0.0,-0.97889,3e-05,2.05418]
[1779006104193,41.1,78019.68,0.0,-0.97902,3e-05,2.04365]
[1779006106209,41.11,78015.89,0.0,-0.97909,3e-05,2.03766]
[1779006111242,41.14,78012.57,0.0,-0.97912,3e-05,2.03513]
[1779006116276,41.15,78009.74,0.0,-0.97919,3e-05,2.02893]
[1779006121313,41.15,78013.65,0.0,-0.97906,3e-05,2.03964]
[1779006128361,41.16,78014.68,0.0,-0.97902,3e-05,2.04339]
[1779006133396,41.16,78014.68,0.0,-0.97901,3e-05,2.04421]
[1779006138432,41.16,78015.23,0.0,-0.97898,3e-05,2.04643]
[1779006144473,41.17,78017.25,0.0,-0.97891,3e-05,2.05251]
[1779006149508,41.17,78017.75,0.0,-0.97888,3e-05,2.05457]
[1779006154543,41.18,78019.18,0.0,-0.97887,3e-05,2.05522]
[1779006160759,41.18,78023.5,0.0,-0.97872,3e-05,2.06713]
[1779006166628,41.18,78023.84,0.0,-0.97872,3e-05,2.06742]
[1779006171665,41.18,78028.61,0.0,-0.97857,3e-05,2.08015]
[1779006174686,41.18,78034.98,0.0,-0.97836,3e-05,2.09681]
[1779006179722,41.17,78034.35,0.0,-0.97841,3e-05,2.0931]
[1779006184757,41.16,78035.17,0.0,-0.97842,3e-05,2.09261]
[1779006189792,41.15,78037.43,0.0,-0.97838,3e-05,2.09579]
[1779006190970,41.15,78045.2,0.0,-0.97814,3e-05,2.11526]
[1779006192813,41.14,78048.27,0.0,-0.97806,3e-05,2.12206]
[1779006197847,41.13,78048.08,0.0,-0.9781,3e-05,2.11866]
[1779006202883,41.11,78047.71,0.0,-0.97815,3e-05,2.1148]
[1779006207917,41.1,78045.31,0.0,-0.97826,3e-05,2.10573]
[1779006212952,41.07,78044.77,0.0,-0.97839,3e-05,2.09422]
[1779006217987,41.04,78048.0,0.0,-0.97837,3e-05,2.09622]
[1779006223022,41.01,78052.97,0.0,-0.97829,3e-05,2.10271]
[1779006228058,40.98,78054.64,0.0,-0.97831,3e-05,2.10069]
[1779006233092,40.95,78056.1,0.0,-0.97835,3e-05,2.09813]
[1779006241330,40.9,78057.69,0.0,-0.97842,3e-05,2.09209]
[1779006243164,40.89,78051.23,0.0,-0.97865,3e-05,2.07296]
[1779006248200,40.86,78049.72,0.0,-0.97877,3e-05,2.06279]
[1779006253237,40.83,78052.66,0.0,-0.97876,3e-05,2.06401]
[1779006258270,40.8,78054.26,0.0,-0.97879,3e-05,2.0618]
[1779006263305,40.77,78054.54,0.0,-0.97886,3e-05,2.05622]
[1779006268340,40.75,78051.82,0.0,-0.979,3e-05,2.04431]
[1779006275389,40.73,78046.5,0.0,-0.97925,3e-05,2.02299]
[1779006280424,40.71,78040.32,0.0,-0.97947,3e-05,2.00459]
[1779006285459,40.7,78036.92,0.0,-0.9796,3e-05,1.9933]
[1779006291679,40.68,78036.88,0.0,-0.97964,3e-05,1.98995]
[1779006298550,40.67,78037.37,0.0,-0.97968,3e-05,1.98743]
[1779006306606,40.64,78040.82,0.0,-0.97962,3e-05,1.99187]
[1779006311820,40.63,78042.99,0.0,-0.9796,3e-05,1.99422]
[1779006319694,40.61,78042.99,0.0,-0.97964,3e-05,1.99067]
[1779006324732,40.6,78045.62,0.0,-0.97959,3e-05,1.99476]
[1779006329767,40.57,78047.13,0.0,-0.97962,3e-05,1.99232]
[1779006335810,40.54,78045.19,0.0,-0.9798,3e-05,1.97634]
[1779006342031,40.5,78042.24,0.0,-0.97997,3e-05,1.96273]
[1779006349907,40.46,78040.12,0.0,-0.98015,3e-05,1.9476]
[1779006354942,40.43,78037.55,0.0,-0.9803,3e-05,1.93511]
[1779006362172,40.38,78037.75,0.0,-0.98039,3e-05,1.92699]
[1779006368030,40.35,78037.75,0.0,-0.98048,3e-05,1.91966]
[1779006373068,40.32,78037.85,0.0,-0.98055,3e-05,1.91387]
[1779006380117,40.28,78037.86,0.0,-0.98065,3e-05,1.90554]
[1779006385152,40.25,78037.95,0.0,-0.98072,3e-05,1.8999]
[1779006392389,40.21,78037.96,0.0,-0.98085,3e-05,1.88829]
[1779006402460,40.16,78038.0,0.0,-0.98098,3e-05,1.87717]
[1779006405294,40.14,78029.1,0.0,-0.98127,3e-05,1.85248]
[1779006406300,40.13,78021.94,0.0,-0.98149,3e-05,1.83436]
[1779006411336,40.11,78024.23,0.0,-0.98148,3e-05,1.83475]
[1779006416388,40.08,78026.18,0.0,-0.98149,3e-05,1.83439]
[1779006421423,40.06,78027.58,0.0,-0.98151,3e-05,1.83276]
[1779006428472,40.03,78028.19,0.0,-0.98157,3e-05,1.82733]
[1779006435524,39.99,78027.49,0.0,-0.98167,3e-05,1.8189]
[1779006440559,39.97,78027.96,0.0,-0.98171,3e-05,1.81523]
[1779006445593,39.94,78027.92,0.0,-0.98177,3e-05,1.81039]
[1779006450628,39.92,78027.86,0.0,-0.98183,3e-05,1.80553]
[1779006455663,39.9,78027.59,0.0,-0.98192,3e-05,1.79677]
[1779006460699,39.87,78027.32,0.0,-0.98199,3e-05,1.79153]
[1779006465736,39.85,78028.52,0.0,-0.98201,3e-05,1.78979]
[1779006472954,39.81,78029.49,0.0,-0.98206,3e-05,1.78484]
[1779006476811,39.8,78024.18,0.0,-0.98224,3e-05,1.76975]
[1779006477818,39.8,78018.84,0.0,-0.9824,3e-05,1.75646]
[1779006478825,39.79,78016.8,0.0,-0.98246,3e-05,1.75089]
[1779006483860,39.77,78016.86,0.0,-0.98251,3e-05,1.74692]
[1779006488899,39.75,78015.21,0.0,-0.9826,3e-05,1.73904]
[1779006493931,39.73,78013.38,0.0,-0.9827,3e-05,1.73079]
[1779006500981,39.7,78011.68,0.0,-0.98282,3e-05,1.7205]
[1779006506017,39.68,78010.24,0.0,-0.9829,3e-05,1.71325]
[1779006510045,39.66,78014.05,0.0,-0.98285,3e-05,1.71797]
[1779006515080,39.63,78013.91,0.0,-0.98294,3e-05,1.70897]
[1779006520115,39.6,78014.53,0.0,-0.98299,3e-05,1.70515]
[1779006525150,39.58,78014.37,0.0,-0.98305,3e-05,1.69961]
[1779006531192,39.55,78014.35,0.0,-0.98312,3e-05,1.69345]
[1779006536227,39.52,78014.89,0.0,-0.98317,3e-05,1.68963]
[1779006541263,39.49,78015.06,0.0,-0.98322,3e-05,1.68504]
[1779006545291,39.47,78021.63,0.0,-0.9831,3e-05,1.69597]
[1779006550326,39.45,78025.33,0.0,-0.98306,3e-05,1.69934]
[1779006552339,39.44,78031.67,0.0,-0.9829,3e-05,1.7131]
[1779006557374,39.42,78033.32,0.0,-0.98292,3e-05,1.71166]
[1779006559387,39.41,78025.2,0.0,-0.98316,3e-05,1.69107]
[1779006564423,39.38,78022.0,0.0,-0.9833,3e-05,1.67892]
[1779006569458,39.36,78016.5,0.0,-0.98349,3e-05,1.66176]
[1779006574494,39.33,78014.11,0.0,-0.98364,3e-05,1.64857]
[1779006579528,39.32,78015.15,0.0,-0.98364,3e-05,1.64885]
[1779006584563,39.32,78016.98,0.0,-0.98359,3e-05,1.65254]
[1779006589598,39.32,78019.45,0.0,-0.98353,3e-05,1.65808]
[1779006594634,39.32,78021.07,0.0,-0.98349,3e-05,1.66173]
[1779006600675,39.32,78022.31,0.0,-0.98346,3e-05,1.66452]
[1779006605712,39.32,78017.37,0.0,-0.98358,3e-05,1.65342]
[1779006613948,39.32,78018.18,0.0,-0.98356,3e-05,1.65523]
[1779006620817,39.32,78019.31,0.0,-0.98353,3e-05,1.65777]
[1779006625852,39.32,78020.36,0.0,-0.98351,3e-05,1.66013]
[1779006631894,39.32,78020.12,0.0,-0.98354,3e-05,1.6563]
[1779006636929,39.32,78020.56,0.0,-0.98353,3e-05,1.65729]
[1779006641964,39.32,78020.96,0.0,-0.98352,3e-05,1.65819]
[1779006654230,39.32,78027.13,0.0,-0.98336,3e-05,1.6721]
[1779006656069,39.32,78036.58,0.0,-0.98311,3e-05,1.69358]
[1779006657070,39.32,78037.81,0.0,-0.98308,3e-05,1.6964]
[1779006661099,39.32,78031.76,0.0,-0.98324,3e-05,1.6826]
[1779006664300,39.32,78026.89,0.0,-0.98337,3e-05,1.67156]
[1779006671169,39.32,78026.04,0.0,-0.98339,3e-05,1.66964]
[1779006677211,39.32,78026.05,0.0,-0.98339,3e-05,1.66966]
[1779006684440,39.32,78025.61,0.0,-0.9834,3e-05,1.66867]
[1779006690302,39.32,78023.54,0.0,-0.98346,3e-05,1.66399]
[1779006696344,39.32,78023.94,0.0,-0.98348,3e-05,1.6616]
[1779006701379,39.32,78023.61,0.0,-0.98349,3e-05,1.66086]
[1779006710442,39.32,78023.52,0.0,-0.98349,3e-05,1.66065]
[1779006716484,39.32,78023.26,0.0,-0.98349,3e-05,1.66007]
[1779006722526,39.32,78023.02,0.0,-0.9835,3e-05,1.65953]
[1779006729575,39.32,78023.09,0.0,-0.9835,3e-05,1.65969]
[1779006734791,39.32,78023.81,0.0,-0.98348,3e-05,1.66131]
[1779006741661,39.32,78024.05,0.0,-0.98347,3e-05,1.66185]
[1779006746697,39.32,78025.04,0.0,-0.98345,3e-05,1.66408]
[1779006751732,39.32,78032.2,0.0,-0.98329,3e-05,1.67696]
[1779006756766,39.32,78031.73,0.0,-0.98331,3e-05,1.67589]
[1779006761801,39.32,78029.76,0.0,-0.98336,3e-05,1.67143]
[1779006767843,39.32,78029.46,0.0,-0.98337,3e-05,1.67075]
[1779006772879,39.32,78026.66,0.0,-0.98344,3e-05,1.66443]
[1779006777916,39.32,78025.75,0.0,-0.98346,3e-05,1.66238]
[1779006782949,39.32,78025.78,0.0,-0.98346,3e-05,1.66245]
[1779006787984,39.32,78026.19,0.0,-0.98345,3e-05,1.66337]
[1779006793021,39.32,78026.85,0.0,-0.98343,3e-05,1.66486]
[1779006798055,39.32,78027.07,0.0,-0.98343,3e-05,1.66535]
[1779006804097,39.32,78026.87,0.0,-0.98343,3e-05,1.6649]
[1779006809132,39.32,78021.63,0.0,-0.98357,3e-05,1.65312]
[1779006810140,39.32,78015.03,0.0,-0.98374,3e-05,1.63836]
[1779006811146,39.32,78016.12,0.0,-0.98374,3e-05,1.63752]
[1779006817188,39.32,78014.89,0.0,-0.98377,3e-05,1.63478]
[1779006823230,39.32,78009.69,0.0,-0.9839,3e-05,1.62324]
[1779006828265,39.32,78007.63,0.0,-0.98396,3e-05,1.61869]
[1779006833300,39.32,78006.35,0.0,-0.98399,3e-05,1.61587]
[1779006839343,39.32,78006.12,0.0,-0.98399,3e-05,1.61536]
[1779006845563,39.32,78006.07,0.0,-0.984,3e-05,1.61525]
[1779006851427,39.32,78005.6,0.0,-0.98401,3e-05,1.61422]
[1779006856463,39.32,78006.96,0.0,-0.98397,3e-05,1.61721]
[1779006862504,39.32,78006.61,0.0,-0.98398,3e-05,1.61644]
[1779006867539,39.32,78006.75,0.0,-0.98398,3e-05,1.61675]
[1779006872574,39.32,78006.5,0.0,-0.98402,3e-05,1.61296]
[1779006877610,39.32,78006.48,0.0,-0.98402,3e-05,1.61291]
[1779006882644,39.32,78006.07,0.0,-0.98403,3e-05,1.61201]
[1779006893721,39.32,78005.95,0.0,-0.98403,3e-05,1.61175]
[1779006898756,39.32,78005.8,0.0,-0.98403,3e-05,1.61142]
[1779006903791,39.32,78005.72,0.0,-0.98404,3e-05,1.61124]
[1779006909833,39.32,78006.06,0.0,-0.98403,3e-05,1.61199]
[1779006911847,39.32,78013.1,0.0,-0.98385,3e-05,1.62754]
[1779006916884,39.32,78010.78,0.0,-0.98391,3e-05,1.6224]
[1779006924940,39.32,78010.43,0.0,-0.98392,3e-05,1.62163]
[1779006930982,39.32,78009.3,0.0,-0.98395,3e-05,1.61913]
[1779006936017,39.32,78008.64,0.0,-0.98399,3e-05,1.61443]
[1779006941053,39.32,78008.01,0.0,-0.98401,3e-05,1.61304]
[1779006946087,39.32,78008.65,0.0,-0.98399,3e-05,1.61445]
[1779006951124,39.32,78006.58,0.0,-0.98405,3e-05,1.6099]
[1779006956337,39.32,78004.95,0.0,-0.98409,3e-05,1.60631]
[1779006963208,39.32,78005.26,0.0,-0.98408,3e-05,1.60699]
[1779006969250,39.32,78003.39,0.0,-0.98413,3e-05,1.60289]
[1779006974285,39.32,78000.47,0.0,-0.9842,2e-05,1.5965]
[1779006979320,39.32,77998.39,0.0,-0.98425,2e-05,1.59196]
[1779006981334,39.32,77992.11,0.0,-0.98441,2e-05,1.57831]
[1779006986554,39.32,77994.36,0.0,-0.98435,2e-05,1.58319]
[1779006992412,39.32,77995.28,0.0,-0.98436,2e-05,1.58199]
[1779006999461,39.32,77995.97,0.0,-0.98434,2e-05,1.58348]
[1779007006694,39.32,77999.31,0.0,-0.98426,2e-05,1.59075]
[1779007012552,39.32,78000.76,0.0,-0.98422,2e-05,1.59391]
[1779007017586,39.32,78003.78,0.0,-0.98415,3e-05,1.60052]
[1779007022623,39.32,78004.08,0.0,-0.98414,3e-05,1.60118]
[1779007027656,39.32,78005.71,0.0,-0.9841,3e-05,1.60475]
[1779007030678,39.32,78011.64,0.0,-0.98395,3e-05,1.6178]
[1779007035712,39.32,78013.7,0.0,-0.9839,3e-05,1.62236]
[1779007040748,39.32,78013.54,0.0,-0.9839,3e-05,1.622]
[1779007046974,39.32,78013.48,0.0,-0.9839,3e-05,1.62187]
[1779007052831,39.32,78012.4,0.0,-0.98396,3e-05,1.61623]
[1779007058873,39.32,78012.14,0.0,-0.98397,3e-05,1.61566]
[1779007064915,39.32,78011.84,0.0,-0.98397,3e-05,1.615]
[1779007069956,39.32,78012.31,0.0,-0.98396,3e-05,1.61603]
[1779007074986,39.32,78012.2,0.0,-0.98396,3e-05,1.61579]
[1779007080028,39.32,78012.81,0.0,-0.98395,3e-05,1.61714]
[1779007087256,39.32,78012.32,0.0,-0.98396,3e-05,1.61606]
[1779007093130,39.32,78019.05,0.0,-0.98379,3e-05,1.63096]
[1779007094139,39.32,78029.03,0.0,-0.98353,3e-05,1.65326]
[1779007096148,39.32,78036.7,0.0,-0.98333,3e-05,1.67057]
[1779007097154,39.32,78043.7,0.0,-0.98315,3e-05,1.68648]
[1779007102263,39.32,78040.44,0.0,-0.98324,3e-05,1.67905]
[1779007107396,39.32,78037.24,0.0,-0.98332,3e-05,1.67179]
[1779007116287,39.32,78034.51,0.0,-0.98342,3e-05,1.6623]
[1779007122329,39.32,78030.61,0.0,-0.98352,3e-05,1.65352]
[1779007127536,39.32,78029.47,0.0,-0.98355,3e-05,1.65096]
[1779007133410,39.32,78028.57,0.0,-0.98358,3e-05,1.64894]
[1779007135423,39.32,78019.47,0.0,-0.98381,3e-05,1.62863]
[1779007136430,39.32,78013.52,0.0,-0.98396,3e-05,1.61545]
[1779007137606,39.32,78012.58,0.0,-0.98399,3e-05,1.61338]
[1779007143479,39.32,78011.96,0.0,-0.984,3e-05,1.61201]
[1779007145493,39.32,78001.62,0.0,-0.98426,2e-05,1.58936]
[1779007146500,39.32,77992.19,0.0,-0.98449,2e-05,1.56891]
[1779007147676,39.32,77992.13,0.0,-0.9845,2e-05,1.56878]
[1779007153549,39.32,77994.31,0.0,-0.98444,2e-05,1.57349]
[1779007158585,39.32,77996.05,0.0,-0.9844,2e-05,1.57725]
[1779007163619,39.32,77996.5,0.0,-0.98439,2e-05,1.57823]
[1779007168655,39.32,77997.81,0.0,-0.98436,2e-05,1.58107]
[1779007173702,39.32,77997.63,0.0,-0.98439,2e-05,1.57747]
[1779007179740,39.32,77998.96,0.0,-0.98436,2e-05,1.58036]
[1779007187956,39.32,77994.99,0.0,-0.98446,2e-05,1.57176]
[1779007194846,39.32,77993.1,0.0,-0.9845,2e-05,1.56768]
[1779007196860,39.32,77986.13,0.0,-0.98467,2e-05,1.55271]
[1779007201896,39.32,77989.42,0.0,-0.98459,2e-05,1.55976]
[1779007206930,39.32,77992.18,0.0,-0.98453,2e-05,1.5657]
[1779007212972,39.32,77994.4,0.0,-0.98447,2e-05,1.57049]
[1779007218167,39.32,77989.46,0.0,-0.98459,2e-05,1.55985]
[1779007224050,39.32,77986.95,0.0,-0.98465,2e-05,1.55446]
[1779007229084,39.32,77986.94,0.0,-0.98465,2e-05,1.55444]
[1779007238307,39.32,77988.49,0.0,-0.98465,2e-05,1.55459]
[1779007244189,39.32,77989.25,0.0,-0.98463,2e-05,1.55622]
[1779007250231,39.32,77987.98,0.0,-0.98466,2e-05,1.5535]
[1779007255266,39.32,77985.54,0.0,-0.98472,2e-05,1.54828]
[1779007261309,39.32,77984.02,0.0,-0.98475,2e-05,1.54503]
[1779007264329,39.32,77974.99,0.0,-0.98497,2e-05,1.52587]
[1779007266356,39.32,77967.04,0.0,-0.98516,2e-05,1.50915]
[1779007268365,39.32,77958.08,0.0,-0.98537,2e-05,1.49047]
[1779007269375,39.32,77957.21,0.0,-0.98539,2e-05,1.48867]
[1779007278437,39.32,77957.97,0.0,-0.98538,2e-05,1.49025]
[1779007283470,39.32,77958.5,0.0,-0.98536,2e-05,1.49135]
[1779007288659,39.32,77959.01,0.0,-0.98535,2e-05,1.4924]
[1779007294547,39.32,77958.96,0.0,-0.98538,2e-05,1.48921]
[1779007300589,39.32,77958.61,0.0,-0.98539,2e-05,1.48849]
[1779007305624,39.32,77958.95,0.0,-0.98538,2e-05,1.48919]
[1779007310659,39.32,77959.69,0.0,-0.98536,2e-05,1.49072]
[1779007311666,39.32,77965.61,0.0,-0.98523,2e-05,1.50305]
[1779007312675,39.32,77967.7,0.0,-0.98518,2e-05,1.50741]
[1779007317709,39.32,77969.61,0.0,-0.98513,2e-05,1.51142]
[1779007322744,39.32,77968.88,0.0,-0.98515,2e-05,1.50989]
[1779007327779,39.32,77967.89,0.0,-0.98517,2e-05,1.50781]
[1779007332814,39.32,77968.18,0.0,-0.98516,2e-05,1.50842]
[1779007337857,39.32,77967.8,0.0,-0.98517,2e-05,1.50762]
[1779007349081,39.32,77967.54,0.0,-0.98518,2e-05,1.50708]
[1779007359151,39.32,77968.91,0.0,-0.98518,2e-05,1.50683]
[1779007361012,39.32,77972.72,0.0,-0.98509,2e-05,1.51482]
[1779007364032,39.32,77977.16,0.0,-0.98498,2e-05,1.52417]
[1779007369220,39.32,77976.3,0.0,-0.985,2e-05,1.52236]
[1779007375109,39.32,77974.58,0.0,-0.98504,2e-05,1.51873]
[1779007380145,39.32,77973.82,0.0,-0.98506,2e-05,1.51714]
[1779007385179,39.32,77971.18,0.0,-0.98512,2e-05,1.51159]
[1779007390214,39.32,77970.13,0.0,-0.98515,2e-05,1.50939]
[1779007399432,39.32,77969.87,0.0,-0.98515,2e-05,1.50884]
[1779007406326,39.32,77969.33,0.0,-0.98517,2e-05,1.50771]
[1779007414382,39.32,77969.46,0.0,-0.98519,2e-05,1.50487]
[1779007419571,39.32,77971.04,0.0,-0.98516,2e-05,1.50818]
[1779007425459,39.32,77971.04,0.0,-0.98516,2e-05,1.50818]
[1779007430493,39.32,77971.6,0.0,-0.98514,2e-05,1.50935]
[1779007435529,39.32,77972.73,0.0,-0.98512,2e-05,1.51172]
[1779007440564,39.32,77971.88,0.0,-0.98514,2e-05,1.50994]
[1779007445600,39.32,77977.33,0.0,-0.98502,2e-05,1.52045]
[1779007450634,39.31,77979.85,0.0,-0.98497,2e-05,1.52457]
[1779007459853,39.3,77990.6,0.0,-0.98473,2e-05,1.54523]
[1779007462718,39.29,77995.66,0.0,-0.98462,2e-05,1.55531]
[1779007467753,39.29,77997.24,0.0,-0.9846,2e-05,1.55737]
[1779007473794,39.28,78001.07,0.0,-0.98455,2e-05,1.56083]
[1779007477829,39.22,78011.45,0.0,-0.98441,2e-05,1.573]
[1779007478830,39.22,78018.3,0.0,-0.98425,3e-05,1.58765]
[1779007479997,39.22,78022.13,0.0,-0.98415,3e-05,1.59574]
[1779007487893,39.21,78024.21,0.0,-0.98413,3e-05,1.59786]
[1779007493941,39.2,78026.17,0.0,-0.9841,3e-05,1.60037]
[1779007497969,39.19,78039.78,0.0,-0.98377,3e-05,1.62932]
[1779007498975,39.19,78043.86,0.0,-0.98367,3e-05,1.63809]
[1779007500143,39.19,78043.4,0.0,-0.98369,3e-05,1.63632]
[1779007506024,39.11,78041.84,0.0,-0.9839,3e-05,1.61827]
[1779007515092,39.08,78037.74,0.0,-0.98407,3e-05,1.6031]
[1779007520287,39.03,78036.98,0.0,-0.9842,3e-05,1.59167]
[1779007527171,39.02,78036.91,0.0,-0.98423,3e-05,1.58932]
[1779007536246,39.01,78036.47,0.0,-0.98428,3e-05,1.58482]
[1779007541277,39.01,78037.36,0.0,-0.98426,3e-05,1.58585]
[1779007548325,39.01,78038.01,0.0,-0.98425,3e-05,1.58697]
[1779007553360,39.01,78038.08,0.0,-0.98425,3e-05,1.58712]
[1779007558394,39.0,78035.27,0.0,-0.98433,3e-05,1.58007]
[1779007564438,39.0,78035.45,0.0,-0.98433,3e-05,1.58047]
[1779007565445,39.0,78029.37,0.0,-0.98448,2e-05,1.56719]
[1779007570637,39.0,78024.67,0.0,-0.98459,2e-05,1.55699]
[1779007576524,39.0,78023.01,0.0,-0.98464,2e-05,1.5534]
[1779007581558,39.0,78022.84,0.0,-0.98464,2e-05,1.55303]
[1779007587600,39.0,78021.84,0.0,-0.98466,2e-05,1.55087]
[1779007592635,39.0,78023.15,0.0,-0.98466,2e-05,1.55052]
[1779007597672,39.0,78025.86,0.0,-0.9846,2e-05,1.55638]
[1779007602708,39.0,78028.9,0.0,-0.98452,2e-05,1.56297]
[1779007607742,39.0,78028.5,0.0,-0.98453,2e-05,1.5621]
[1779007612782,39.0,78028.73,0.0,-0.98452,2e-05,1.5626]
[1779007617815,39.0,78029.14,0.0,-0.98451,2e-05,1.56349]
[1779007622851,39.0,78029.82,0.0,-0.9845,2e-05,1.56497]
[1779007631058,39.0,78029.26,0.0,-0.98451,2e-05,1.56375]
[1779007638960,39.0,78029.67,0.0,-0.9845,2e-05,1.56464]
[1779007651201,39.0,78029.81,0.0,-0.98453,2e-05,1.56175]
[1779007657087,39.0,78029.61,0.0,-0.98453,2e-05,1.56132]
[1779007662124,39.0,78028.98,0.0,-0.98455,2e-05,1.55995]
[1779007667159,39.0,78029.75,0.0,-0.98453,2e-05,1.56162]
[1779007672194,39.0,78029.95,0.0,-0.98452,2e-05,1.56205]
[1779007681410,39.0,78030.06,0.0,-0.98452,2e-05,1.56229]
[1779007687299,39.0,78030.31,0.0,-0.98452,2e-05,1.56284]
[1779007693342,39.0,78030.05,0.0,-0.98453,2e-05,1.56184]
[1779007701550,39.0,78030.18,0.0,-0.98452,2e-05,1.56212]
[1779007711621,38.99,78030.26,0.0,-0.98457,2e-05,1.55741]
[1779007717511,38.98,78028.97,0.0,-0.98462,2e-05,1.55341]
[1779007722545,38.98,78029.23,0.0,-0.98462,2e-05,1.55299]
[1779007731761,38.97,78029.72,0.0,-0.98463,2e-05,1.5523]
[1779007738658,38.96,78029.99,0.0,-0.98464,2e-05,1.55155]
[1779007743694,38.96,78031.09,0.0,-0.98462,2e-05,1.55299]
[1779007748728,38.95,78032.97,0.0,-0.98459,2e-05,1.55606]
[1779007755781,38.95,78033.52,0.0,-0.98459,2e-05,1.55581]
[1779007761829,38.94,78032.7,0.0,-0.98463,2e-05,1.5528]
[1779007766864,38.93,78032.32,0.0,-0.98465,2e-05,1.55096]
[1779007772907,38.93,78032.04,0.0,-0.9847,2e-05,1.54598]
[1779007777941,38.92,78031.72,0.0,-0.98472,2e-05,1.54432]
[1779007788008,38.91,78031.58,0.0,-0.98474,2e-05,1.54215]
[1779007793046,38.91,78031.29,0.0,-0.98476,2e-05,1.5406]
[1779007802262,38.9,78031.09,0.0,-0.98478,2e-05,1.53854]
[1779007810168,38.89,78030.91,0.0,-0.9848,2e-05,1.53673]
[1779007816211,38.88,78030.59,0.0,-0.98482,2e-05,1.535]
[1779007822402,38.88,78030.55,0.0,-0.98484,2e-05,1.5339]
[1779007828294,38.87,78030.6,0.0,-0.98485,2e-05,1.53301]
[1779007839371,38.86,78030.5,0.0,-0.9849,2e-05,1.52787]
[1779007842543,38.86,78023.85,0.0,-0.98507,2e-05,1.51311]
[1779007848434,38.86,78026.39,0.0,-0.98501,2e-05,1.51788]
[1779007854476,38.85,78027.49,0.0,-0.985,2e-05,1.51929]
[1779007859510,38.85,78029.9,0.0,-0.98495,2e-05,1.52386]
[1779007864545,38.85,78030.27,0.0,-0.98494,2e-05,1.5239]
[1779007869580,38.84,78030.48,0.0,-0.98495,2e-05,1.52358]
[1779007872755,38.84,78037.76,0.0,-0.98478,2e-05,1.53875]
[1779007875627,38.84,78040.03,0.0,-0.98473,2e-05,1.54309]
[1779007878648,38.83,78034.61,0.0,-0.98487,2e-05,1.53085]
[1779007883683,38.83,78031.89,0.0,-0.98494,2e-05,1.52419]
[1779007888720,38.82,78031.35,0.0,-0.98496,2e-05,1.52221]
[1779007894760,38.82,78030.69,0.0,-0.98502,2e-05,1.51668]
[1779007900802,38.81,78028.92,0.0,-0.98508,2e-05,1.51196]
[1779007905837,38.81,78028.57,0.0,-0.98509,2e-05,1.51042]
[1779007911880,38.8,78029.33,0.0,-0.98509,2e-05,1.51109]
[1779007916915,38.8,78028.62,0.0,-0.98511,2e-05,1.50879]
[1779007921950,38.8,78029.75,0.0,-0.98509,2e-05,1.51042]
[1779007926985,38.79,78030.47,0.0,-0.98508,2e-05,1.51116]
[1779007934035,38.79,78030.53,0.0,-0.9851,2e-05,1.5102]
[1779007939069,38.78,78034.52,0.0,-0.98501,2e-05,1.51806]
[1779007944104,38.78,78033.48,0.0,-0.98503,2e-05,1.51583]
[1779007949141,38.78,78032.91,0.0,-0.98505,2e-05,1.51462]
[1779007954177,38.78,78033.64,0.0,-0.98506,2e-05,1.51303]
[1779007959213,38.78,78033.62,0.0,-0.98506,2e-05,1.51299]
[1779007964247,38.78,78033.82,0.0,-0.98505,2e-05,1.51342]
[1779007972303,38.78,78034.57,0.0,-0.98504,2e-05,1.51502]
[1779007977338,38.78,78035.16,0.0,-0.98502,2e-05,1.51628]
[1779007982374,38.78,78037.59,0.0,-0.98496,2e-05,1.52148]
[1779007983541,38.78,78044.05,0.0,-0.9848,2e-05,1.53536]
[1779007984387,38.78,78044.05,0.0,-0.9848,2e-05,1.53536]
[1779007990429,38.78,78043.4,0.0,-0.98482,2e-05,1.53396]
[1779008001508,38.78,78042.71,0.0,-0.98484,2e-05,1.53248]
[1779008009564,38.78,78040.87,0.0,-0.98488,2e-05,1.52852]
[1779008014599,38.78,78040.35,0.0,-0.98492,2e-05,1.52424]
[1779008020641,38.78,78040.08,0.0,-0.98493,2e-05,1.52366]
[1779008026684,38.78,78039.59,0.0,-0.98494,2e-05,1.52261]
[1779008031719,38.78,78038.69,0.0,-0.98497,2e-05,1.52034]
[1779008036754,38.78,78037.08,0.0,-0.98502,2e-05,1.51608]
[1779008041789,38.77,78036.1,0.0,-0.98505,2e-05,1.51319]
[1779008050852,38.76,78035.93,0.0,-0.98507,2e-05,1.51139]
[1779008057901,38.76,78036.41,0.0,-0.98507,2e-05,1.51131]
[1779008064112,38.75,78037.66,0.0,-0.98505,2e-05,1.513]
[1779008069985,38.75,78038.99,0.0,-0.98503,2e-05,1.51486]
[1779008075023,38.74,78040.72,0.0,-0.98503,2e-05,1.51456]
[1779008081062,38.74,78040.23,0.0,-0.98505,2e-05,1.51252]
[1779008086098,38.73,78038.16,0.0,-0.98511,2e-05,1.50729]
[1779008091140,38.73,78035.53,0.0,-0.98518,2e-05,1.50096]
[1779008096174,38.73,78029.01,0.0,-0.98535,2e-05,1.4866]
[1779008097181,38.73,78023.23,0.0,-0.98549,2e-05,1.47424]
[1779008099195,38.72,78017.94,0.0,-0.98561,2e-05,1.46304]
[1779008101210,38.72,78013.11,0.0,-0.98573,2e-05,1.4529]
[1779008104393,38.72,78018.99,0.0,-0.98559,2e-05,1.46495]
[1779008108259,38.72,78023.36,0.0,-0.98549,2e-05,1.47382]
[1779008113294,38.72,78029.53,0.0,-0.98535,2e-05,1.48642]
[1779008118328,38.72,78032.47,0.0,-0.98528,2e-05,1.49216]
[1779008123364,38.71,78032.27,0.0,-0.9853,2e-05,1.49123]
[1779008128398,38.71,78033.43,0.0,-0.98527,2e-05,1.49315]
[1779008134606,38.71,78032.87,0.0,-0.98532,2e-05,1.48824]
[1779008140482,38.71,78032.52,0.0,-0.98534,2e-05,1.48693]
[1779008145518,38.7,78032.16,0.0,-0.98535,2e-05,1.48572]
[1779008154748,38.7,78031.98,0.0,-0.98537,2e-05,1.48457]
[1779008160625,38.7,78030.01,0.0,-0.98542,2e-05,1.47994]
[1779008167672,38.69,78029.88,0.0,-0.98543,2e-05,1.47916]
[1779008172707,38.69,78029.92,0.0,-0.98543,2e-05,1.47888]
[1779008178749,38.69,78029.95,0.0,-0.98543,2e-05,1.47852]
[1779008183785,38.69,78030.79,0.0,-0.98542,2e-05,1.47993]
[1779008188818,38.68,78030.79,0.0,-0.98542,2e-05,1.47958]
[1779008193854,38.68,78030.76,0.0,-0.98546,2e-05,1.47606]
[1779008198889,38.68,78029.65,0.0,-0.98549,2e-05,1.47342]
[1779008203927,38.68,78029.93,0.0,-0.98548,2e-05,1.47365]
[1779008208960,38.68,78029.85,0.0,-0.98549,2e-05,1.47324]
[1779008215170,38.68,78027.69,0.0,-0.98554,2e-05,1.46835]
[1779008221057,38.67,78026.77,0.0,-0.98557,2e-05,1.46613]
[1779008226092,38.67,78024.4,0.0,-0.98563,2e-05,1.46102]
[1779008235309,38.67,78029.15,0.0,-0.98552,2e-05,1.47064]
[1779008244218,38.67,78030.94,0.0,-0.98548,2e-05,1.47407]
[1779008249253,38.67,78034.85,0.0,-0.98539,2e-05,1.48208]
[1779008254289,38.67,78035.35,0.0,-0.98541,2e-05,1.47981]
[1779008265527,38.67,78035.96,0.0,-0.9854,2e-05,1.48065]
[1779008276442,38.66,78036.84,0.0,-0.98538,2e-05,1.48207]
[1779008284499,38.66,78037.37,0.0,-0.98537,2e-05,1.48287]
[1779008289535,38.66,78037.75,0.0,-0.98537,2e-05,1.48348]
[1779008294570,38.66,78037.87,0.0,-0.98537,2e-05,1.48354]
[1779008299606,38.66,78032.97,0.0,-0.98549,2e-05,1.47306]
[1779008304639,38.66,78033.04,0.0,-0.98548,2e-05,1.47313]
[1779008309675,38.66,78035.24,0.0,-0.98543,2e-05,1.47766]
[1779008315882,38.66,78035.27,0.0,-0.98546,2e-05,1.4745]
[1779008325952,38.66,78036.25,0.0,-0.98544,2e-05,1.47638]
[1779008331831,38.65,78044.63,0.0,-0.98524,2e-05,1.49396]
[1779008336868,38.65,78045.46,0.0,-0.98522,2e-05,1.49549]
[1779008341901,38.65,78045.11,0.0,-0.98524,2e-05,1.49449]
[1779008346939,38.65,78044.51,0.0,-0.98525,2e-05,1.49297]
[1779008351974,38.65,78046.91,0.0,-0.9852,2e-05,1.49779]
[1779008357009,38.65,78045.69,0.0,-0.98523,2e-05,1.4949]
[1779008362044,38.65,78045.2,0.0,-0.98525,2e-05,1.49358]
[1779008370100,38.64,78044.1,0.0,-0.98528,2e-05,1.4908]
[1779008375135,38.64,78042.45,0.0,-0.98535,2e-05,1.4839]
[1779008380169,38.64,78042.96,0.0,-0.98534,2e-05,1.48474]
[1779008386371,38.64,78042.71,0.0,-0.98535,2e-05,1.48392]
[1779008393260,38.64,78040.65,0.0,-0.9854,2e-05,1.47926]
[1779008398295,38.64,78040.63,0.0,-0.98541,2e-05,1.47902]
[1779008403331,38.64,78041.75,0.0,-0.98538,2e-05,1.48118]
[1779008410381,38.63,78043.18,0.0,-0.98535,2e-05,1.48385]
[1779008415416,38.63,78038.48,0.0,-0.98547,2e-05,1.47374]
[1779008420451,38.63,78038.51,0.0,-0.98547,2e-05,1.47361]
[1779008426653,38.63,78039.68,0.0,-0.98544,2e-05,1.47582]
[1779008432535,38.63,78039.28,0.0,-0.98548,2e-05,1.47164]
[1779008438577,38.63,78039.39,0.0,-0.98548,2e-05,1.47165]
[1779008443612,38.63,78039.75,0.0,-0.98548,2e-05,1.47222]
[1779008449655,38.63,78039.76,0.0,-0.98548,2e-05,1.47202]
[1779008454692,38.62,78041.1,0.0,-0.98545,2e-05,1.47465]
[1779008459727,38.62,78042.84,0.0,-0.98541,2e-05,1.47809]
[1779008464763,38.62,78045.27,0.0,-0.98536,2e-05,1.48297]
[1779008469796,38.62,78046.33,0.0,-0.98533,2e-05,1.48493]
[1779008474831,38.62,78047.31,0.0,-0.98531,2e-05,1.48673]
[1779008481880,38.62,78048.32,0.0,-0.98529,2e-05,1.48845]
[1779008487073,38.61,78049.99,0.0,-0.98526,2e-05,1.49168]
[1779008492957,38.61,78050.9,0.0,-0.98527,2e-05,1.4901]
[1779008497993,38.61,78052.11,0.0,-0.98524,2e-05,1.49234]
[1779008504036,38.61,78053.13,0.0,-0.98522,2e-05,1.49411]
[1779008509071,38.61,78053.61,0.0,-0.98522,2e-05,1.4948]
[1779008514106,38.61,78054.48,0.0,-0.9852,2e-05,1.49632]
[1779008519141,38.6,78054.63,0.0,-0.9852,2e-05,1.49633]
[1779008524178,38.6,78054.67,0.0,-0.9852,2e-05,1.49611]
[1779008529213,38.6,78054.6,0.0,-0.98521,2e-05,1.49567]
[1779008534248,38.6,78052.99,0.0,-0.98525,2e-05,1.49196]
[1779008540290,38.6,78052.11,0.0,-0.98527,2e-05,1.4897]
[1779008546332,38.59,78050.34,0.0,-0.98532,2e-05,1.48562]
[1779008552374,38.59,78053.69,0.0,-0.98527,2e-05,1.4892]
[1779008557565,38.59,78055.0,0.0,-0.98525,2e-05,1.49161]
[1779008563451,38.59,78054.12,0.0,-0.98527,2e-05,1.48925]
[1779008568486,38.59,78053.42,0.0,-0.98529,2e-05,1.48736]
[1779008573522,38.58,78056.26,0.0,-0.98523,2e-05,1.49294]
[1779008578557,38.58,78056.4,0.0,-0.98523,2e-05,1.49274]
[1779008581579,38.58,78061.47,0.0,-0.98511,2e-05,1.50322]
[1779008586613,38.58,78063.15,0.0,-0.98508,2e-05,1.50618]
[1779008591648,38.57,78062.28,0.0,-0.98511,2e-05,1.5037]
[1779008596685,38.57,78068.05,0.0,-0.98497,2e-05,1.51547]
[1779008597846,38.57,78075.08,0.0,-0.9848,2e-05,1.53051]
[1779008601719,38.56,78079.36,0.0,-0.9847,2e-05,1.53917]
[1779008606754,38.56,78082.16,0.0,-0.98464,3e-05,1.54443]
[1779008610788,38.56,78075.31,0.0,-0.98482,2e-05,1.52885]
[1779008611791,38.55,78064.98,0.0,-0.98512,2e-05,1.50201]
[1779008612799,38.55,78058.11,0.0,-0.98529,2e-05,1.48727]
[1779008613806,38.55,78057.18,0.0,-0.98531,2e-05,1.48522]
[1779008618840,38.55,78056.7,0.0,-0.98533,2e-05,1.48387]
[1779008623875,38.54,78057.45,0.0,-0.98531,2e-05,1.48519]
[1779008628910,38.54,78058.82,0.0,-0.98529,2e-05,1.48776]
[1779008634951,38.54,78058.11,0.0,-0.98531,2e-05,1.48577]
[1779008639987,38.54,78060.7,0.0,-0.98525,2e-05,1.49084]
[1779008645026,38.54,78059.31,0.0,-0.98529,2e-05,1.48739]
[1779008650059,38.53,78057.64,0.0,-0.98534,2e-05,1.48336]
[1779008655097,38.53,78057.71,0.0,-0.98534,2e-05,1.483]
[1779008660133,38.53,78055.18,0.0,-0.98541,2e-05,1.47714]
[1779008665167,38.52,78052.88,0.0,-0.98547,2e-05,1.47181]
[1779008670202,38.52,78051.95,0.0,-0.98549,2e-05,1.46941]
[1779008675237,38.52,78049.53,0.0,-0.98559,2e-05,1.4608]
[1779008680272,38.52,78048.42,0.0,-0.98562,2e-05,1.4581]
[1779008685307,38.52,78046.76,0.0,-0.98566,2e-05,1.45428]
[1779008688481,38.51,78037.55,0.0,-0.98588,2e-05,1.43491]
[1779008691349,38.51,78033.99,0.0,-0.98596,2e-05,1.42751]
[1779008693363,38.51,78028.31,0.0,-0.9861,2e-05,1.41583]
[1779008694370,38.51,78022.49,0.0,-0.98623,2e-05,1.40397]
[1779008695378,38.51,78020.65,0.0,-0.98627,2e-05,1.40024]
[1779008698551,38.51,78006.83,0.0,-0.98658,2e-05,1.37245]
[1779008700414,38.51,78002.0,0.0,-0.98669,2e-05,1.36284]
[1779008701420,38.51,78003.01,0.0,-0.98667,2e-05,1.36485]
[1779008703434,38.51,78012.3,0.0,-0.98646,2e-05,1.3834]
[1779008704441,38.51,78017.54,0.0,-0.98634,2e-05,1.39395]
[1779008709476,38.51,78020.94,0.0,-0.98627,2e-05,1.40083]
[1779008714511,38.51,78024.96,0.0,-0.98617,2e-05,1.409]
[1779008719546,38.51,78028.18,0.0,-0.9861,2e-05,1.41557]
[1779008724582,38.51,78028.14,0.0,-0.9861,2e-05,1.41549]
[1779008732637,38.51,78029.82,0.0,-0.98609,2e-05,1.41589]
[1779008737672,38.51,78031.61,0.0,-0.98605,2e-05,1.41956]
[1779008742707,38.51,78032.33,0.0,-0.98603,2e-05,1.42103]
[1779008747742,38.51,78032.93,0.0,-0.98602,2e-05,1.42226]
[1779008752777,38.51,78033.47,0.0,-0.98601,2e-05,1.42337]
[1779008757812,38.51,78034.07,0.0,-0.98599,2e-05,1.4246]
[1779008762853,38.51,78034.27,0.0,-0.98599,2e-05,1.42502]
[1779008767887,38.51,78035.04,0.0,-0.98597,2e-05,1.4266]
[1779008772923,38.51,78035.32,0.0,-0.98596,2e-05,1.42718]
[1779008777958,38.51,78035.31,0.0,-0.98596,2e-05,1.42715]
[1779008782993,38.51,78035.31,0.0,-0.98596,2e-05,1.42715]
[1779008789036,38.51,78035.94,0.0,-0.98595,2e-05,1.42845]
[1779008796084,38.51,78036.52,0.0,-0.98596,2e-05,1.4266]
[1779008803133,38.51,78037.1,0.0,-0.98595,2e-05,1.42779]
[1779008809327,38.51,78037.01,0.0,-0.98595,2e-05,1.42761]
[1779008815221,38.51,78037.07,0.0,-0.98595,2e-05,1.42773]
[1779008820256,38.51,78036.58,0.0,-0.98596,2e-05,1.42672]
[1779008825291,38.51,78036.77,0.0,-0.98596,2e-05,1.42711]
[1779008831337,38.51,78036.52,0.0,-0.98596,2e-05,1.4266]
[1779008836370,38.51,78036.39,0.0,-0.98597,2e-05,1.42633]
[1779008841404,38.51,78036.46,0.0,-0.98596,2e-05,1.42647]
[1779008846441,38.51,78036.51,0.0,-0.98596,2e-05,1.42658]
[1779008851475,38.51,78036.89,0.0,-0.98598,2e-05,1.42431]
[1779008856513,38.51,78036.63,0.0,-0.98599,2e-05,1.42378]
[1779008861548,38.51,78036.6,0.0,-0.98599,2e-05,1.42372]
[1779008866583,38.51,78036.7,0.0,-0.98599,2e-05,1.42392]
[1779008871618,38.51,78036.72,0.0,-0.98599,2e-05,1.42396]
[1779008876653,38.51,78036.62,0.0,-0.98599,2e-05,1.42376]
[1779008882695,38.51,78036.61,0.0,-0.98599,2e-05,1.42374]
[1779008887730,38.51,78034.65,0.0,-0.98604,2e-05,1.41971]
[1779008894780,38.51,78034.73,0.0,-0.98603,2e-05,1.41988]
[1779008899957,38.51,78035.23,0.0,-0.98602,2e-05,1.4209]
[1779008907870,38.51,78035.66,0.0,-0.98601,2e-05,1.42178]
[1779008912906,38.51,78036.23,0.0,-0.98603,2e-05,1.41991]
[1779008917942,38.51,78036.36,0.0,-0.98602,2e-05,1.42018]
[1779008922975,38.51,78036.23,0.0,-0.98603,2e-05,1.41991]
[1779008928014,38.51,78036.4,0.0,-0.98602,2e-05,1.42026]
[1779008930168,38.51,78042.89,0.0,-0.98587,2e-05,1.43363]
[1779008933050,38.51,78047.09,0.0,-0.98577,2e-05,1.44231]
[1779008938084,38.51,78051.61,0.0,-0.98567,2e-05,1.45161]
[1779008943119,38.51,78051.3,0.0,-0.98568,2e-05,1.45083]
[1779008948157,38.51,78053.76,0.0,-0.98562,2e-05,1.45583]
[1779008953191,38.51,78058.05,0.0,-0.98552,2e-05,1.46463]
[1779008958226,38.51,78056.31,0.0,-0.98556,2e-05,1.46073]
[1779008963261,38.51,78054.25,0.0,-0.98562,2e-05,1.45619]
[1779008968297,38.51,78053.14,0.0,-0.98564,2e-05,1.45366]
[1779008972323,38.51,78057.48,0.0,-0.98557,2e-05,1.45946]
[1779008975344,38.51,78050.84,0.0,-0.98573,2e-05,1.44543]
[1779008977360,38.5,78047.31,0.0,-0.98582,2e-05,1.43804]
[1779008982394,38.5,78047.07,0.0,-0.98582,2e-05,1.43742]
[1779008987429,38.5,78047.11,0.0,-0.98582,2e-05,1.43736]
[1779008990594,38.5,78039.11,0.0,-0.98601,2e-05,1.42078]
[1779008992467,38.5,78038.46,0.0,-0.98603,2e-05,1.41943]
[1779008997500,38.5,78038.21,0.0,-0.98603,2e-05,1.41892]
[1779009002535,38.5,78038.4,0.0,-0.98603,2e-05,1.41931]
[1779009007571,38.5,78040.83,0.0,-0.98597,2e-05,1.4243]
[1779009012607,38.5,78041.35,0.0,-0.98596,2e-05,1.42537]
[1779009017640,38.5,78040.8,0.0,-0.98597,2e-05,1.42424]
[1779009024691,38.5,78039.23,0.0,-0.98601,2e-05,1.42101]
[1779009029724,38.5,78036.97,0.0,-0.98606,2e-05,1.41638]
[1779009035767,38.5,78036.19,0.0,-0.98611,2e-05,1.41174]
[1779009040950,38.5,78035.38,0.0,-0.98613,2e-05,1.41009]
[1779009043822,38.5,78029.51,0.0,-0.98626,2e-05,1.39814]
[1779009049864,38.5,78029.95,0.0,-0.98625,2e-05,1.39903]
[1779009051020,38.5,78038.9,0.0,-0.98605,2e-05,1.41729]
[1779009051878,38.5,78038.9,0.0,-0.98605,2e-05,1.41729]
[1779009056917,38.5,78039.14,0.0,-0.98604,2e-05,1.41777]
[1779009061948,38.5,78040.15,0.0,-0.98602,2e-05,1.4198]
[1779009067990,38.5,78039.46,0.0,-0.98603,2e-05,1.41833]
[1779009073025,38.5,78037.87,0.0,-0.98607,2e-05,1.41503]
[1779009078061,38.5,78039.75,0.0,-0.98603,2e-05,1.41882]
[1779009083095,38.5,78039.2,0.0,-0.98604,2e-05,1.41762]
[1779009088131,38.5,78039.19,0.0,-0.98604,2e-05,1.41755]
[1779009093165,38.5,78039.19,0.0,-0.98607,2e-05,1.41447]
[1779009099209,38.5,78039.17,0.0,-0.98607,2e-05,1.41441]
[1779009105249,38.5,78039.28,0.0,-0.98607,2e-05,1.41463]
[1779009112298,38.5,78039.22,0.0,-0.98607,2e-05,1.41451]
[1779009117334,38.5,78039.61,0.0,-0.98606,2e-05,1.41531]
[1779009123376,38.5,78043.19,0.0,-0.98598,2e-05,1.42262]
[1779009127403,38.5,78048.91,0.0,-0.98585,2e-05,1.43434]
[1779009132438,38.5,78049.91,0.0,-0.98583,2e-05,1.43621]
[1779009139488,38.5,78049.52,0.0,-0.98584,2e-05,1.43512]
[1779009144524,38.5,78046.18,0.0,-0.98592,2e-05,1.42802]
[1779009151720,38.49,78044.77,0.0,-0.98598,2e-05,1.42179]
[1779009157614,38.49,78040.66,0.0,-0.98608,2e-05,1.41313]
[1779009161794,38.49,78047.21,0.0,-0.98593,2e-05,1.42641]
[1779009167686,38.49,78049.73,0.0,-0.98588,2e-05,1.43129]
[1779009172720,38.49,78051.73,0.0,-0.98583,2e-05,1.43516]
[1779009177757,38.49,78053.06,0.0,-0.9858,2e-05,1.43763]
[1779009182792,38.49,78055.45,0.0,-0.98575,2e-05,1.44233]
[1779009184806,38.49,78061.99,0.0,-0.9856,2e-05,1.45587]
[1779009186820,38.48,78068.02,0.0,-0.98545,2e-05,1.46842]
[1779009192006,38.48,78072.65,0.0,-0.98535,2e-05,1.47773]
[1779009197899,38.48,78075.35,0.0,-0.98529,2e-05,1.48304]
[1779009202932,38.48,78074.89,0.0,-0.9853,2e-05,1.48163]
[1779009207967,38.47,78071.77,0.0,-0.98538,2e-05,1.47451]
[1779009213003,38.47,78070.94,0.0,-0.98544,2e-05,1.46931]
[1779009218039,38.47,78070.93,0.0,-0.98544,2e-05,1.46884]
[1779009223073,38.47,78066.61,0.0,-0.98555,2e-05,1.45953]
[1779009232292,38.47,78066.95,0.0,-0.98554,2e-05,1.46012]
[1779009236164,38.47,78061.4,0.0,-0.98568,2e-05,1.44832]
[1779009242362,38.47,78062.16,0.0,-0.98566,2e-05,1.44991]
[1779009250263,38.47,78062.12,0.0,-0.98566,2e-05,1.44983]
[1779009257312,38.47,78062.77,0.0,-0.98564,2e-05,1.45119]
[1779009262501,38.47,78063.41,0.0,-0.98563,2e-05,1.45253]
[1779009269395,38.47,78063.23,0.0,-0.98563,2e-05,1.45215]
[1779009274429,38.47,78063.13,0.0,-0.98567,2e-05,1.44884]
[1779009279466,38.47,78063.54,0.0,-0.98566,2e-05,1.4497]
[1779009285507,38.47,78063.61,0.0,-0.98565,2e-05,1.44985]
[1779009290542,38.47,78063.33,0.0,-0.98566,2e-05,1.44926]
[1779009295577,38.47,78063.24,0.0,-0.98566,2e-05,1.44907]
[1779009302782,38.47,78062.8,0.0,-0.98567,2e-05,1.44815]
[1779009309677,38.47,78062.51,0.0,-0.98568,2e-05,1.44755]
[1779009311689,38.47,78057.45,0.0,-0.9858,2e-05,1.43701]
[1779009314711,38.47,78064.85,0.0,-0.98562,2e-05,1.45244]
[1779009315717,38.47,78066.95,0.0,-0.98557,2e-05,1.45685]
[1779009317731,38.47,78071.31,0.0,-0.98547,2e-05,1.46602]
[1779009322924,38.47,78071.21,0.0,-0.98547,2e-05,1.46581]
[1779009328809,38.47,78072.46,0.0,-0.98544,2e-05,1.46845]
[1779009331829,38.47,78077.81,0.0,-0.98534,2e-05,1.47665]
[1779009332994,38.47,78078.91,0.0,-0.98532,2e-05,1.47898]
[1779009338878,38.47,78076.12,0.0,-0.98538,2e-05,1.47306]
[1779009343914,38.47,78073.48,0.0,-0.98545,2e-05,1.46748]
[1779009350963,38.47,78073.72,0.0,-0.98544,2e-05,1.46799]
[1779009355998,38.47,78077.8,0.0,-0.98534,2e-05,1.47662]
[1779009361033,38.47,78077.66,0.0,-0.98535,2e-05,1.47633]
[1779009367075,38.47,78077.59,0.0,-0.98535,2e-05,1.47618]
[1779009372110,38.47,78076.87,0.0,-0.98537,2e-05,1.47465]
[1779009377145,38.47,78076.69,0.0,-0.98537,2e-05,1.47427]
[1779009382180,38.47,78076.45,0.0,-0.98538,2e-05,1.47376]
[1779009387216,38.47,78076.33,0.0,-0.98538,2e-05,1.47351]
[1779009393415,38.47,78079.07,0.0,-0.98534,2e-05,1.47618]
[1779009400308,38.47,78081.58,0.0,-0.98528,2e-05,1.48152]
[1779009408363,38.47,78086.09,0.0,-0.98517,2e-05,1.49114]
[1779009411384,38.47,78091.29,0.0,-0.98504,2e-05,1.5023]
[1779009416418,38.47,78093.38,0.0,-0.98499,2e-05,1.5068]
[1779009421453,38.47,78094.96,0.0,-0.98495,2e-05,1.51021]
[1779009427496,38.47,78094.06,0.0,-0.98497,2e-05,1.50826]
[1779009432530,38.47,78093.74,0.0,-0.98498,2e-05,1.50757]
[1779009440586,38.47,78094.09,0.0,-0.98497,2e-05,1.50833]
[1779009446628,38.47,78093.11,0.0,-0.985,2e-05,1.50622]
[1779009451663,38.47,78085.44,0.0,-0.98522,2e-05,1.4866]
[1779009452670,38.47,78080.39,0.0,-0.98534,2e-05,1.47585]
[1779009454685,38.47,78079.27,0.0,-0.98537,2e-05,1.47347]
[1779009459720,38.47,78073.21,0.0,-0.98551,2e-05,1.46067]
[1779009465763,38.47,78072.82,0.0,-0.98552,2e-05,1.45985]
[1779009473980,38.47,78072.22,0.0,-0.98554,2e-05,1.45859]
[1779009478854,38.47,78067.17,0.0,-0.98566,2e-05,1.448]
[1779009484045,38.47,78062.27,0.0,-0.98577,2e-05,1.43778]
[1779009489936,38.47,78060.41,0.0,-0.98582,2e-05,1.43392]
[1779009500015,38.47,78060.42,0.0,-0.98582,2e-05,1.43394]
[1779009505050,38.47,78060.09,0.0,-0.98583,2e-05,1.43326]
[1779009510087,38.47,78056.95,0.0,-0.9859,2e-05,1.42676]
[1779009518145,38.47,78052.21,0.0,-0.98604,2e-05,1.41393]
[1779009524325,38.47,78053.39,0.0,-0.98601,2e-05,1.41636]
[1779009530227,38.47,78052.26,0.0,-0.98604,2e-05,1.41403]
[1779009536269,38.47,78051.09,0.0,-0.98607,2e-05,1.41163]
[1779009544466,38.47,78048.01,0.0,-0.98614,2e-05,1.40533]
[1779009552381,38.47,78047.11,0.0,-0.98616,2e-05,1.40349]
[1779009557416,38.47,78047.3,0.0,-0.98615,2e-05,1.40388]
[1779009562451,38.47,78047.65,0.0,-0.98615,2e-05,1.4046]
[1779009567486,38.47,78050.7,0.0,-0.98607,2e-05,1.41084]
[1779009572521,38.47,78049.11,0.0,-0.98614,2e-05,1.40454]
[1779009577556,38.47,78047.67,0.0,-0.98617,2e-05,1.4016]
[1779009583603,38.47,78048.04,0.0,-0.98617,2e-05,1.40235]
[1779009588638,38.47,78046.88,0.0,-0.98619,2e-05,1.39999]
[1779009593674,38.47,78049.54,0.0,-0.98613,2e-05,1.40542]
[1779009597702,38.47,78055.28,0.0,-0.986,2e-05,1.41718]
[1779009598708,38.47,78060.28,0.0,-0.98588,2e-05,1.4275]
[1779009601729,38.47,78070.05,0.0,-0.98565,2e-05,1.44782]
[1779009608782,38.47,78068.55,0.0,-0.98568,2e-05,1.44469]
[1779009613817,38.47,78066.85,0.0,-0.98572,2e-05,1.44114]
[1779009618851,38.47,78070.65,0.0,-0.98563,2e-05,1.44908]
[1779009623888,38.47,78071.8,0.0,-0.98561,2e-05,1.45149]
[1779009628923,38.47,78072.53,0.0,-0.98559,2e-05,1.45302]
[1779009633959,38.47,78070.61,0.0,-0.98566,2e-05,1.44589]
[1779009638994,38.47,78071.6,0.0,-0.98564,2e-05,1.44796]
[1779009645169,38.47,78069.65,0.0,-0.98569,2e-05,1.44389]
[1779009651077,38.47,78068.72,0.0,-0.98571,2e-05,1.44194]
[1779009658127,38.47,78068.91,0.0,-0.98571,2e-05,1.44234]
[1779009663164,38.47,78069.21,0.0,-0.9857,2e-05,1.44297]
[1779009671219,38.47,78070.13,0.0,-0.98568,2e-05,1.44489]
[1779009676255,38.47,78070.73,0.0,-0.98566,2e-05,1.44614]
[1779009681290,38.47,78071.35,0.0,-0.98565,2e-05,1.44744]
[1779009688339,38.47,78071.73,0.0,-0.98564,2e-05,1.44823]
[1779009693375,38.47,78070.4,0.0,-0.9857,2e-05,1.44235]
[1779009698410,38.47,78069.46,0.0,-0.98572,2e-05,1.44039]
[1779009701431,38.47,78063.39,0.0,-0.98587,2e-05,1.42778]
[1779009705590,38.47,78061.16,0.0,-0.98592,2e-05,1.42317]
[1779009711501,38.47,78061.22,0.0,-0.98592,2e-05,1.4233]
[1779009719557,38.47,78060.75,0.0,-0.98593,2e-05,1.42233]
[1779009724592,38.47,78054.77,0.0,-0.98607,2e-05,1.41003]
[1779009729627,38.47,78052.7,0.0,-0.98612,2e-05,1.40579]
[1779009735801,38.47,78055.37,0.0,-0.98605,2e-05,1.41126]
[1779009743726,38.47,78058.21,0.0,-0.98599,2e-05,1.41709]
[1779009749769,38.47,78059.75,0.0,-0.98595,2e-05,1.42026]
[1779009751782,38.47,78055.36,0.0,-0.98608,2e-05,1.40818]
[1779009756819,38.47,78058.07,0.0,-0.98602,2e-05,1.41374]
[1779009762860,38.47,78057.01,0.0,-0.98604,2e-05,1.41157]
[1779009768901,38.47,78059.35,0.0,-0.98599,2e-05,1.41637]
[1779009773936,38.47,78061.32,0.0,-0.98594,2e-05,1.42043]
[1779009778980,38.47,78064.19,0.0,-0.98588,2e-05,1.42636]
[1779009784017,38.47,78064.56,0.0,-0.98587,2e-05,1.42713]
[1779009789052,38.47,78067.23,0.0,-0.9858,2e-05,1.43266]
[1779009796221,38.47,78068.7,0.0,-0.98577,2e-05,1.43572]
[1779009802145,38.47,78067.78,0.0,-0.98579,2e-05,1.4338]
[1779009807181,38.47,78067.88,0.0,-0.98579,2e-05,1.43401]
[1779009812215,38.47,78066.77,0.0,-0.98584,2e-05,1.42862]
[1779009824300,38.47,78064.01,0.0,-0.98591,2e-05,1.42291]
[1779009831347,38.47,78061.76,0.0,-0.98596,2e-05,1.41827]
[1779009836505,38.47,78060.91,0.0,-0.98598,2e-05,1.41652]
[1779009842428,38.47,78062.29,0.0,-0.98595,2e-05,1.41936]
[1779009849477,38.47,78064.19,0.0,-0.98591,2e-05,1.42328]
[1779009854512,38.47,78065.54,0.0,-0.98587,2e-05,1.42608]
[1779009859553,38.47,78065.34,0.0,-0.98588,2e-05,1.42566]
[1779009860558,38.47,78053.47,0.0,-0.98616,2e-05,1.40127]
[1779009861570,38.47,78041.48,0.0,-0.98643,2e-05,1.37697]
[1779009862573,38.47,78043.53,0.0,-0.98638,2e-05,1.3811]
[1779009864586,38.47,78045.3,0.0,-0.98634,2e-05,1.38468]
[1779009869621,38.47,78044.46,0.0,-0.98636,2e-05,1.38298]
[1779009875667,38.47,78041.86,0.0,-0.98645,2e-05,1.37473]
[1779009880701,38.47,78042.79,0.0,-0.98643,2e-05,1.3766]
[1779009883721,38.47,78047.79,0.0,-0.98632,2e-05,1.38669]
[1779009885735,38.47,78053.84,0.0,-0.98618,2e-05,1.39898]
[1779009886871,38.47,78061.62,0.0,-0.98599,2e-05,1.41492]
[1779009887754,38.47,78061.62,0.0,-0.98599,2e-05,1.41492]
[1779009890770,38.47,78067.53,0.0,-0.98586,2e-05,1.42711]
[1779009895805,38.47,78071.19,0.0,-0.98577,2e-05,1.43471]
[1779009900841,38.47,78069.8,0.0,-0.9858,2e-05,1.43182]
[1779009904870,38.47,78066.02,0.0,-0.98589,2e-05,1.42399]
[1779009908898,38.47,78060.91,0.0,-0.98601,2e-05,1.41346]
[1779009913933,38.47,78056.5,0.0,-0.98611,2e-05,1.40441]
[1779009919975,38.47,78052.87,0.0,-0.9862,2e-05,1.39701]
[1779009925011,38.47,78052.53,0.0,-0.98621,2e-05,1.39631]
[1779009935080,38.47,78051.45,0.0,-0.98626,2e-05,1.39108]
[1779009936090,38.47,78046.01,0.0,-0.98638,2e-05,1.38007]
[1779009941123,38.47,78045.92,0.0,-0.98639,2e-05,1.37989]
[1779009946158,38.47,78043.91,0.0,-0.98643,2e-05,1.37584]
[1779009952201,38.47,78042.81,0.0,-0.98646,2e-05,1.37363]
[1779009958245,38.47,78043.16,0.0,-0.98645,2e-05,1.37433]
[1779009963277,38.47,78040.87,0.0,-0.9865,2e-05,1.36973]
[1779009968312,38.47,78041.51,0.0,-0.98649,2e-05,1.37102]
[1779009973347,38.47,78040.39,0.0,-0.98651,2e-05,1.36877]
[1779009980397,38.47,78039.34,0.0,-0.98654,2e-05,1.36667]
[1779009987575,38.47,78037.68,0.0,-0.98657,2e-05,1.36335]
[1779009994491,38.47,78037.68,0.0,-0.9866,2e-05,1.36036]
[1779009999529,38.47,78038.43,0.0,-0.98659,2e-05,1.36185]
[1779010005574,38.47,78041.4,0.0,-0.98652,2e-05,1.36779]
[1779010010609,38.47,78041.09,0.0,-0.98653,2e-05,1.36717]
[1779010017785,38.47,78039.92,0.0,-0.98655,2e-05,1.36483]
[1779010027855,38.47,78036.98,0.0,-0.98662,2e-05,1.35896]
[1779010035785,38.47,78034.73,0.0,-0.98667,2e-05,1.35448]
[1779010041826,38.47,78034.2,0.0,-0.98668,2e-05,1.35343]
[1779010047994,38.47,78032.82,0.0,-0.98671,2e-05,1.35069]
[1779010053911,38.47,78032.38,0.0,-0.98675,2e-05,1.34684]
[1779010063981,38.47,78032.54,0.0,-0.98675,2e-05,1.34716]
[1779010072038,38.47,78031.59,0.0,-0.98677,2e-05,1.34528]
[1779010078205,38.47,78030.81,0.0,-0.98678,2e-05,1.34373]
[1779010084122,38.47,78030.42,0.0,-0.98679,2e-05,1.34296]
[1779010089156,38.47,78030.33,0.0,-0.9868,2e-05,1.34279]
[1779010098346,38.47,78030.13,0.0,-0.9868,2e-05,1.34239]
[1779010108416,38.47,78029.83,0.0,-0.98681,2e-05,1.3418]
[1779010118485,38.47,78029.65,0.0,-0.98684,2e-05,1.33848]
[1779010124404,38.47,78031.61,0.0,-0.9868,2e-05,1.34235]
[1779010129438,38.47,78034.51,0.0,-0.98673,2e-05,1.34809]
[1779010134474,38.47,78035.43,0.0,-0.98671,2e-05,1.34991]
[1779010140516,38.47,78035.89,0.0,-0.9867,2e-05,1.35082]
[1779010144544,38.47,78042.09,0.0,-0.98656,2e-05,1.36318]
[1779010149579,38.47,78046.52,0.0,-0.98646,2e-05,1.37206]
[1779010154613,38.47,78048.44,0.0,-0.98642,2e-05,1.37592]
[1779010159648,38.47,78050.54,0.0,-0.98637,2e-05,1.38016]
[1779010164684,38.47,78052.48,0.0,-0.98632,2e-05,1.38408]
[1779010169724,38.47,78054.34,0.0,-0.98628,2e-05,1.38785]
[1779010174754,38.47,78056.03,0.0,-0.98627,2e-05,1.38824]
[1779010179792,38.47,78057.41,0.0,-0.98624,2e-05,1.39105]
[1779010184824,38.47,78060.32,0.0,-0.98617,2e-05,1.39697]
[1779010189859,38.47,78064.23,0.0,-0.98608,2e-05,1.40496]
[1779010194893,38.47,78070.19,0.0,-0.98594,2e-05,1.41721]
[1779010199053,38.47,78074.93,0.0,-0.98583,2e-05,1.42702]
[1779010201943,38.47,78083.58,0.0,-0.98562,2e-05,1.44504]
[1779010202950,38.47,78082.59,0.0,-0.98565,2e-05,1.44297]
[1779010207985,38.47,78081.74,0.0,-0.98567,2e-05,1.44119]
[1779010213023,38.47,78082.31,0.0,-0.98565,2e-05,1.44238]
[1779010219194,38.47,78081.98,0.0,-0.98566,2e-05,1.44169]
[1779010225106,38.47,78083.49,0.0,-0.98562,2e-05,1.44485]
[1779010230141,38.47,78083.42,0.0,-0.98563,2e-05,1.44471]
[1779010235177,38.47,78083.51,0.0,-0.98565,2e-05,1.44178]
[1779010240212,38.47,78083.77,0.0,-0.98565,2e-05,1.44232]
[1779010245250,38.47,78083.93,0.0,-0.98564,2e-05,1.44266]
[1779010256321,38.47,78083.97,0.0,-0.98564,2e-05,1.44274]
[1779010259473,38.47,78078.63,0.0,-0.98577,2e-05,1.4316]
[1779010260354,38.47,78078.63,0.0,-0.98577,2e-05,1.4316]
[1779010261359,38.47,78071.03,0.0,-0.98595,2e-05,1.41587]
[1779010266396,38.47,78066.16,0.0,-0.98606,2e-05,1.40585]
[1779010271430,38.47,78061.87,0.0,-0.98616,2e-05,1.39708]
[1779010277472,38.47,78060.74,0.0,-0.98619,2e-05,1.39478]
[1779010283513,38.47,78059.86,0.0,-0.98621,2e-05,1.39299]
[1779010289555,38.47,78058.09,0.0,-0.98625,2e-05,1.38939]
[1779010295597,38.47,78056.79,0.0,-0.98631,2e-05,1.38371]
[1779010301641,38.47,78056.09,0.0,-0.98633,2e-05,1.3823]
[1779010306677,38.47,78055.15,0.0,-0.98635,2e-05,1.3804]
[1779010311711,38.47,78056.35,0.0,-0.98632,2e-05,1.38282]
[1779010314732,38.47,78049.86,0.0,-0.98647,2e-05,1.36974]
[1779010319895,38.47,78046.81,0.0,-0.98654,2e-05,1.36362]
[1779010327824,38.47,78045.74,0.0,-0.98656,2e-05,1.36148]
[1779010332859,38.47,78043.53,0.0,-0.98661,2e-05,1.35707]
[1779010337894,38.47,78043.01,0.0,-0.98662,2e-05,1.35603]
[1779010342931,38.47,78041.95,0.0,-0.98665,2e-05,1.35392]
[1779010347964,38.47,78040.18,0.0,-0.98669,2e-05,1.3504]
[1779010354007,38.47,78039.09,0.0,-0.98674,2e-05,1.34525]
[1779010360182,38.47,78038.23,0.0,-0.98676,2e-05,1.34355]
[1779010367098,38.47,78037.87,0.0,-0.98677,2e-05,1.34284]
[1779010377165,38.47,78037.9,0.0,-0.98677,2e-05,1.3429]
[1779010385226,38.47,78037.03,0.0,-0.98679,2e-05,1.34118]
[1779010390393,38.47,78035.83,0.0,-0.98681,2e-05,1.33881]
[1779010400463,38.47,78035.95,0.0,-0.98681,2e-05,1.33905]
[1779010405367,38.47,78041.02,0.0,-0.9867,2e-05,1.34908]
[1779010410533,38.47,78041.08,0.0,-0.9867,2e-05,1.3492]
[1779010418457,38.47,78040.58,0.0,-0.98674,2e-05,1.34523]
[1779010424499,38.47,78040.82,0.0,-0.98673,2e-05,1.3457]
[1779010430672,38.47,78039.88,0.0,-0.98675,2e-05,1.34384]
[1779010436582,38.47,78034.02,0.0,-0.98688,2e-05,1.33228]
[1779010441619,38.47,78034.13,0.0,-0.98688,2e-05,1.33249]
[1779010446654,38.47,78035.28,0.0,-0.98685,2e-05,1.33476]
[1779010452696,38.47,78036.16,0.0,-0.98683,2e-05,1.33649]
[1779010461761,38.47,78037.37,0.0,-0.98681,2e-05,1.33888]
[1779010466794,38.47,78038.6,0.0,-0.98678,2e-05,1.34131]
[1779010473843,38.47,78040.43,0.0,-0.98677,2e-05,1.34195]
[1779010477871,38.47,78035.26,0.0,-0.98688,2e-05,1.33175]
[1779010482907,38.47,78035.09,0.0,-0.98689,2e-05,1.33142]
[1779010487942,38.47,78035.21,0.0,-0.98688,2e-05,1.33166]
[1779010494992,38.47,78036.6,0.0,-0.98685,2e-05,1.33439]
[1779010500031,38.47,78033.78,0.0,-0.98692,2e-05,1.32885]
[1779010505069,38.47,78033.56,0.0,-0.98692,2e-05,1.32841]
[1779010511234,38.47,78032.45,0.0,-0.98694,2e-05,1.32624]
[1779010517182,38.47,78034.91,0.0,-0.98689,2e-05,1.33107]
[1779010522217,38.47,78036.73,0.0,-0.98685,2e-05,1.33465]
[1779010527251,38.47,78038.3,0.0,-0.98681,2e-05,1.33774]
[1779010533294,38.47,78039.69,0.0,-0.98681,2e-05,1.33751]
[1779010538330,38.47,78041.93,0.0,-0.98676,2e-05,1.34194]
[1779010543364,38.47,78041.95,0.0,-0.98676,2e-05,1.34198]
[1779010549409,38.47,78036.81,0.0,-0.98688,2e-05,1.33184]
[1779010554441,38.47,78034.87,0.0,-0.98692,2e-05,1.32803]
[1779010561589,38.47,78034.2,0.0,-0.98693,2e-05,1.32671]
[1779010567532,38.47,78032.68,0.0,-0.98697,2e-05,1.32373]
[1779010572568,38.47,78030.91,0.0,-0.98701,2e-05,1.32027]
[1779010581729,38.47,78030.59,0.0,-0.98701,2e-05,1.31965]
[1779010591799,38.47,78028.54,0.0,-0.98709,2e-05,1.31271]
[1779010597742,38.47,78027.61,0.0,-0.98711,2e-05,1.3109]
[1779010603784,38.47,78027.22,0.0,-0.98712,2e-05,1.31015]
[1779010609826,38.47,78027.17,0.0,-0.98712,2e-05,1.31005]
[1779010617883,38.47,78027.19,0.0,-0.98712,2e-05,1.31009]
[1779010623925,38.47,78027.08,0.0,-0.98712,2e-05,1.30987]
[1779010631981,38.47,78026.67,0.0,-0.98713,2e-05,1.30908]
[1779010638028,38.47,78026.68,0.0,-0.98713,2e-05,1.3091]
[1779010647091,38.47,78024.39,0.0,-0.98718,2e-05,1.30466]
[1779010652221,38.47,78024.81,0.0,-0.9872,2e-05,1.30255]
[1779010658165,38.47,78024.81,0.0,-0.9872,2e-05,1.30255]
[1779010670254,38.47,78025.51,0.0,-0.98718,2e-05,1.3039]
[1779010675288,38.47,78026.5,0.0,-0.98716,2e-05,1.30582]
[1779010681329,38.47,78026.5,0.0,-0.98716,2e-05,1.30582]
[1779010689384,38.47,78026.4,0.0,-0.98716,2e-05,1.30562]
[1779010694426,38.47,78026.46,0.0,-0.98716,2e-05,1.30574]
[1779010699462,38.47,78024.12,0.0,-0.98721,2e-05,1.30121]
[1779010703502,38.47,78020.96,0.0,-0.98728,2e-05,1.29512]
[1779010708538,38.47,78018.47,0.0,-0.98733,2e-05,1.29033]
[1779010713574,38.47,78018.34,0.0,-0.98736,2e-05,1.28718]
[1779010715587,38.47,78012.35,0.0,-0.98749,2e-05,1.27574]
[1779010720623,38.47,78014.78,0.0,-0.98744,2e-05,1.28037]
[1779010725657,38.47,78015.72,0.0,-0.98742,2e-05,1.28217]
[1779010727672,38.47,78022.53,0.0,-0.98727,2e-05,1.29523]
[1779010729686,38.47,78029.62,0.0,-0.98712,2e-05,1.30894]
[1779010735727,38.47,78028.82,0.0,-0.98714,2e-05,1.30738]
[1779010742776,38.47,78027.95,0.0,-0.98716,2e-05,1.3057]
[1779010748818,38.47,78027.72,0.0,-0.98716,2e-05,1.30525]
[1779010753853,38.47,78026.65,0.0,-0.98718,2e-05,1.30318]
[1779010758888,38.47,78026.41,0.0,-0.98719,2e-05,1.30272]
[1779010764930,38.47,78025.04,0.0,-0.98722,2e-05,1.30007]
[1779010771979,38.47,78025.23,0.0,-0.98724,2e-05,1.29751]
[1779010777013,38.47,78024.57,0.0,-0.98726,2e-05,1.29624]
[1779010783132,38.47,78024.44,0.0,-0.98726,2e-05,1.29599]
[1779010789098,38.47,78023.97,0.0,-0.98727,2e-05,1.29508]
[1779010794133,38.47,78027.35,0.0,-0.9872,2e-05,1.30161]
[1779010798161,38.47,78032.58,0.0,-0.98708,2e-05,1.31175]
[1779010799168,38.47,78036.58,0.0,-0.98699,2e-05,1.31955]
[1779010801183,38.47,78047.64,0.0,-0.98675,2e-05,1.34131]
[1779010802189,38.47,78050.1,0.0,-0.98669,2e-05,1.34619]
[1779010807224,38.47,78044.82,0.0,-0.98681,2e-05,1.33574]
[1779010812259,38.47,78044.51,0.0,-0.98682,2e-05,1.33513]
[1779010818302,38.47,78044.81,0.0,-0.98681,2e-05,1.33572]
[1779010823416,38.47,78044.84,0.0,-0.98681,2e-05,1.33578]
[1779010829379,38.47,78044.36,0.0,-0.98682,2e-05,1.33483]
[1779010834415,38.47,78040.45,0.0,-0.98694,2e-05,1.32417]
[1779010841465,38.47,78040.39,0.0,-0.98694,2e-05,1.32405]
[1779010851531,38.47,78040.87,0.0,-0.98693,2e-05,1.32499]
[1779010860597,38.47,78041.44,0.0,-0.98691,2e-05,1.32611]
[1779010867646,38.47,78041.85,0.0,-0.98691,2e-05,1.32692]
[1779010872681,38.47,78040.41,0.0,-0.98694,2e-05,1.32409]
[1779010882751,38.47,78038.99,0.0,-0.98697,2e-05,1.32131]
[1779010887786,38.47,78036.21,0.0,-0.98703,2e-05,1.31588]
[1779010892821,38.47,78035.09,0.0,-0.98708,2e-05,1.31075]
[1779010898863,38.47,78033.82,0.0,-0.98711,2e-05,1.30828]
[1779010903978,38.47,78033.29,0.0,-0.98712,2e-05,1.30725]
[1779010909940,38.47,78033.97,0.0,-0.98711,2e-05,1.30857]
[1779010923032,38.47,78033.2,0.0,-0.98712,2e-05,1.30708]
[1779010934190,38.47,78031.94,0.0,-0.98715,2e-05,1.30463]
[1779010944260,38.47,78030.38,0.0,-0.98719,2e-05,1.30161]
[1779010952238,38.47,78030.24,0.0,-0.98722,2e-05,1.29841]
[1779010957272,38.47,78031.77,0.0,-0.98718,2e-05,1.30137]
[1779010964404,38.47,78031.59,0.0,-0.98719,2e-05,1.30102]
[1779010970365,38.47,78029.75,0.0,-0.98723,2e-05,1.29747]
[1779010975399,38.47,78029.86,0.0,-0.98722,2e-05,1.29768]
[1779010980434,38.47,78031.25,0.0,-0.98719,2e-05,1.30036]
[1779010985469,38.47,78033.51,0.0,-0.98715,2e-05,1.30474]
[1779010994614,38.47,78036.69,0.0,-0.98708,2e-05,1.31092]
[1779011000575,38.47,78040.59,0.0,-0.98699,2e-05,1.31853]
[1779011011648,38.47,78040.94,0.0,-0.98701,2e-05,1.31625]
[1779011019710,38.47,78042.2,0.0,-0.98698,2e-05,1.31872]
[1779011024825,38.47,78042.95,0.0,-0.98697,2e-05,1.32018]
[1779011030786,38.47,78043.65,0.0,-0.98695,2e-05,1.32155]
[1779011035824,38.47,78044.53,0.0,-0.98693,2e-05,1.32328]
[1779011040860,38.47,78045.16,0.0,-0.98692,2e-05,1.32452]
[1779011054952,38.47,78045.3,0.0,-0.98691,2e-05,1.32479]
[1779011065105,38.47,78045.34,0.0,-0.98691,2e-05,1.32487]
[1779011075175,38.47,78046.26,0.0,-0.98692,2e-05,1.32371]
[1779011084164,38.47,78046.21,0.0,-0.98692,2e-05,1.32361]
[1779011089199,38.47,78045.5,0.0,-0.98694,2e-05,1.32222]
[1779011094234,38.47,78046.89,0.0,-0.98691,2e-05,1.32494]
[1779011099269,38.47,78046.14,0.0,-0.98692,2e-05,1.32347]
[1779011104304,38.47,78048.38,0.0,-0.98687,2e-05,1.32787]
[1779011110347,38.47,78048.1,0.0,-0.98688,2e-05,1.32732]
[1779011115459,38.47,78048.26,0.0,-0.98688,2e-05,1.32764]
[1779011121423,38.47,78049.43,0.0,-0.98685,2e-05,1.32994]
[1779011128474,38.47,78049.87,0.0,-0.98684,2e-05,1.33081]
[1779011133509,38.47,78049.62,0.0,-0.98687,2e-05,1.32734]
[1779011138545,38.47,78054.19,0.0,-0.98677,2e-05,1.33635]
[1779011145593,38.47,78056.11,0.0,-0.98673,2e-05,1.34015]
[1779011148616,38.47,78061.58,0.0,-0.9866,2e-05,1.35103]
[1779011150629,38.47,78067.36,0.0,-0.98647,2e-05,1.3626]
[1779011155664,38.47,78067.19,0.0,-0.98648,2e-05,1.36226]
[1779011165807,38.47,78069.9,0.0,-0.98641,2e-05,1.36771]
[1779011169762,38.47,78074.91,0.0,-0.9863,2e-05,1.37783]
[1779011174797,38.47,78076.03,0.0,-0.98627,2e-05,1.3801]
[1779011180839,38.47,78078.01,0.0,-0.98623,2e-05,1.38412]
[1779011185947,38.47,78078.64,0.0,-0.98621,2e-05,1.38541]
[1779011196017,38.47,78080.71,0.0,-0.98619,2e-05,1.38656]
[1779011202995,38.47,78082.87,0.0,-0.98614,2e-05,1.39096]
[1779011213064,38.47,78083.31,0.0,-0.98613,2e-05,1.39186]
[1779011219106,38.47,78085.09,0.0,-0.98609,2e-05,1.3955]
[1779011224141,38.47,78086.83,0.0,-0.98605,2e-05,1.39907]
[1779011233205,38.47,78087.18,0.0,-0.98604,2e-05,1.39978]
[1779011238239,38.47,78084.94,0.0,-0.98609,2e-05,1.39519]
[1779011243274,38.47,78085.03,0.0,-0.98609,2e-05,1.39538]
[1779011250323,38.47,78085.29,0.0,-0.98609,2e-05,1.39591]
[1779011255359,38.47,78085.67,0.0,-0.98611,2e-05,1.39361]
[1779011261401,38.47,78086.66,0.0,-0.98608,2e-05,1.39563]
[1779011266435,38.47,78086.61,0.0,-0.98608,2e-05,1.39553]
[1779011271470,38.47,78087.74,0.0,-0.98606,2e-05,1.39785]
[1779011276506,38.47,78087.95,0.0,-0.98605,2e-05,1.39828]
[1779011281542,38.47,78088.01,0.0,-0.98605,2e-05,1.3984]
[1779011286576,38.47,78087.72,0.0,-0.98606,2e-05,1.39781]
[1779011291611,38.47,78087.72,0.0,-0.98606,2e-05,1.39781]
[1779011296735,38.47,78088.19,0.0,-0.98605,2e-05,1.39877]
[1779011302689,38.47,78088.02,0.0,-0.98605,2e-05,1.39842]
[1779011308730,38.47,78087.75,0.0,-0.98606,2e-05,1.39787]
[1779011315778,38.47,78087.4,0.0,-0.9861,2e-05,1.39407]
[1779011320814,38.47,78088.11,0.0,-0.98608,2e-05,1.39552]
[1779011326952,38.47,78087.95,0.0,-0.98608,2e-05,1.3952]
[1779011333905,38.47,78088.38,0.0,-0.98607,2e-05,1.39608]
[1779011338940,38.47,78088.88,0.0,-0.98606,2e-05,1.3971]
[1779011345990,38.47,78088.21,0.0,-0.98608,2e-05,1.39573]
[1779011351025,38.47,78084.19,0.0,-0.98617,2e-05,1.38751]
[1779011357162,38.47,78084.4,0.0,-0.98617,2e-05,1.38794]
[1779011365123,38.47,78083.53,0.0,-0.98619,2e-05,1.38617]
[1779011372172,38.47,78083.1,0.0,-0.98623,2e-05,1.38222]
[1779011377301,38.47,78082.19,0.0,-0.98625,2e-05,1.38037]
[1779011383249,38.47,78079.4,0.0,-0.98631,2e-05,1.37472]
[1779011388284,38.47,78079.01,0.0,-0.98632,2e-05,1.37393]
[1779011396340,38.47,78081.78,0.0,-0.98626,2e-05,1.37954]
[1779011402382,38.47,78083.41,0.0,-0.98622,2e-05,1.38285]
[1779011407515,38.47,78085.1,0.0,-0.98618,2e-05,1.3863]
[1779011417585,38.47,78085.71,0.0,-0.98616,2e-05,1.38754]
[1779011423529,38.47,78087.45,0.0,-0.98612,2e-05,1.39109]
[1779011430578,38.47,78090.2,0.0,-0.98606,2e-05,1.39672]
[1779011436620,38.47,78093.39,0.0,-0.98601,2e-05,1.40018]
[1779011442662,38.47,78096.47,0.0,-0.98594,2e-05,1.40652]
[1779011447795,38.47,78097.17,0.0,-0.98592,2e-05,1.40796]
[1779011457865,38.47,78099.89,0.0,-0.98586,2e-05,1.41359]
[1779011460814,38.47,78109.03,0.0,-0.98564,2e-05,1.43261]
[1779011461821,38.47,78109.6,0.0,-0.98563,2e-05,1.4338]
[1779011466855,38.47,78106.53,0.0,-0.9857,2e-05,1.42739]
[1779011473903,38.47,78102.44,0.0,-0.9858,2e-05,1.41887]
[1779011478938,38.47,78098.86,0.0,-0.98588,2e-05,1.41146]
[1779011488075,38.47,78094.05,0.0,-0.986,2e-05,1.40154]
[1779011494044,38.47,78099.12,0.0,-0.98591,2e-05,1.40888]
[1779011500086,38.47,78099.29,0.0,-0.9859,2e-05,1.40924]
[1779011505122,38.47,78096.54,0.0,-0.98597,2e-05,1.40356]
[1779011510156,38.47,78094.96,0.0,-0.98601,2e-05,1.40031]
[1779011515191,38.47,78093.4,0.0,-0.98604,2e-05,1.39711]
[1779011520226,38.47,78094.53,0.0,-0.98602,2e-05,1.39943]
[1779011525261,38.47,78095.46,0.0,-0.98599,2e-05,1.40134]
[1779011530296,38.47,78095.7,0.0,-0.98599,2e-05,1.40183]
[1779011536342,38.47,78096.94,0.0,-0.98596,2e-05,1.40439]
[1779011541373,38.47,78105.04,0.0,-0.98577,2e-05,1.42115]
[1779011542380,38.47,78106.7,0.0,-0.98573,2e-05,1.42461]
[1779011547415,38.47,78105.55,0.0,-0.98575,2e-05,1.42222]
[1779011552450,38.47,78107.37,0.0,-0.98574,2e-05,1.42288]
[1779011557485,38.47,78109.31,0.0,-0.98569,2e-05,1.42692]
[1779011562521,38.47,78112.25,0.0,-0.98562,2e-05,1.43307]
[1779011567555,38.47,78113.55,0.0,-0.98559,2e-05,1.43579]
[1779011573598,38.47,78114.33,0.0,-0.98557,2e-05,1.43743]
[1779011578706,38.47,78115.41,0.0,-0.98555,2e-05,1.43969]
[1779011584674,38.47,78118.44,0.0,-0.98547,2e-05,1.44607]
[1779011589709,38.47,78123.33,0.0,-0.98535,2e-05,1.45642]
[1779011594744,38.47,78127.44,0.0,-0.98525,2e-05,1.46515]
[1779011599779,38.47,78128.27,0.0,-0.98523,2e-05,1.46692]
[1779011608918,38.47,78127.01,0.0,-0.98526,2e-05,1.46424]
[1779011614886,38.47,78126.87,0.0,-0.9853,2e-05,1.46075]
[1779011620928,38.47,78127.05,0.0,-0.98529,2e-05,1.46113]
[1779011626970,38.47,78127.39,0.0,-0.98528,2e-05,1.46186]
[1779011632009,38.47,78127.06,0.0,-0.98529,2e-05,1.46115]
[1779011637045,38.47,78126.94,0.0,-0.9853,2e-05,1.4609]
[1779011642081,38.47,78124.35,0.0,-0.98536,2e-05,1.4554]
[1779011644094,38.47,78117.87,0.0,-0.98552,2e-05,1.44171]
[1779011649200,38.47,78118.0,0.0,-0.98551,2e-05,1.44199]
[1779011656181,38.47,78119.08,0.0,-0.98549,2e-05,1.44426]
[1779011661217,38.47,78116.84,0.0,-0.98554,2e-05,1.43955]
[1779011668266,38.47,78117.22,0.0,-0.98553,2e-05,1.44034]
[1779011673301,38.47,78122.77,0.0,-0.98543,2e-05,1.44888]
[1779011679343,38.47,78123.19,0.0,-0.98542,2e-05,1.44977]
[1779011684377,38.47,78128.01,0.0,-0.9853,2e-05,1.45999]
[1779011687399,38.47,78133.69,0.0,-0.98516,2e-05,1.4721]
[1779011689481,38.47,78140.16,0.0,-0.985,3e-05,1.486]
[1779011692434,38.47,78147.47,0.0,-0.98481,3e-05,1.50182]
[1779011694449,38.47,78152.63,0.0,-0.98468,3e-05,1.51307]
[1779011699483,38.47,78155.15,0.0,-0.98462,3e-05,1.51859]
[1779011705525,38.47,78156.21,0.0,-0.98459,3e-05,1.52091]
[1779011710561,38.47,78153.9,0.0,-0.98465,3e-05,1.51585]
[1779011715594,38.47,78153.77,0.0,-0.98465,3e-05,1.51556]
[1779011720630,38.47,78154.12,0.0,-0.98464,3e-05,1.51633]
[1779011726672,38.47,78153.57,0.0,-0.98466,3e-05,1.51513]
[1779011731708,38.47,78153.82,0.0,-0.98468,3e-05,1.51241]
[1779011736742,38.47,78153.92,0.0,-0.98468,3e-05,1.51263]
[1779011739834,38.47,78147.73,0.0,-0.98484,3e-05,1.49914]
[1779011745805,38.47,78147.94,0.0,-0.98483,3e-05,1.4996]
[1779011751847,38.47,78147.75,0.0,-0.98484,3e-05,1.49918]
[1779011756882,38.47,78150.16,0.0,-0.98478,3e-05,1.50442]
[1779011757891,38.47,78157.27,0.0,-0.98459,3e-05,1.51996]
[1779011761919,38.47,78162.31,0.0,-0.98446,3e-05,1.53106]
[1779011767961,38.47,78161.55,0.0,-0.98448,3e-05,1.52938]
[1779011778033,38.47,78162.45,0.0,-0.98446,3e-05,1.53137]
[1779011783068,38.47,78163.94,0.0,-0.98442,3e-05,1.53466]
[1779011788103,38.47,78163.64,0.0,-0.98443,3e-05,1.53399]
[1779011794145,38.47,78164.14,0.0,-0.98445,3e-05,1.53181]
[1779011797167,38.47,78174.68,0.0,-0.98417,3e-05,1.55522]
[1779011798175,38.47,78183.99,0.0,-0.98393,3e-05,1.57614]
[1779011799181,38.47,78178.98,0.0,-0.98406,3e-05,1.56486]
[1779011800195,38.47,78176.13,0.0,-0.98414,3e-05,1.55847]
[1779011802202,38.47,78185.95,0.0,-0.98388,3e-05,1.58057]
[1779011803210,38.47,78195.17,0.0,-0.98363,3e-05,1.60154]
[1779011804217,38.47,78199.21,0.0,-0.98352,3e-05,1.6108]
[1779011806231,38.47,78204.36,0.0,-0.98338,3e-05,1.62266]
[1779011811269,38.47,78198.33,0.0,-0.98354,3e-05,1.60878]
[1779011816306,38.47,78195.95,0.0,-0.98361,3e-05,1.60333]
[1779011821352,38.47,78196.75,0.0,-0.98359,3e-05,1.60516]
[1779011823358,38.47,78190.71,0.0,-0.98375,3e-05,1.59137]
[1779011828393,38.47,78186.98,0.0,-0.98385,3e-05,1.5829]
[1779011833428,38.47,78184.86,0.0,-0.98391,3e-05,1.5781]
[1779011835442,38.47,78195.52,0.0,-0.98362,3e-05,1.60234]
[1779011836449,38.47,78203.62,0.0,-0.9834,3e-05,1.62095]
[1779011838463,38.47,78204.65,0.0,-0.98337,3e-05,1.62333]
[1779011840481,38.47,78215.13,0.0,-0.98308,3e-05,1.64769]
[1779011841485,38.47,78215.34,0.0,-0.98307,3e-05,1.64818]
[1779011846520,38.47,78217.91,0.0,-0.983,3e-05,1.65419]
[1779011851555,38.47,78218.95,0.0,-0.98301,3e-05,1.65317]
[1779011855583,38.47,78228.84,0.0,-0.98273,3e-05,1.67648]
[1779011856596,38.47,78230.68,0.0,-0.98268,3e-05,1.68084]
[1779011861626,38.47,78233.55,0.0,-0.9826,3e-05,1.68767]
[1779011866661,38.47,78235.14,0.0,-0.98255,3e-05,1.69146]
[1779011872705,38.47,78234.11,0.0,-0.98258,3e-05,1.689]
[1779011877741,38.47,78236.94,0.0,-0.9825,3e-05,1.69575]
[1779011882775,38.47,78234.98,0.0,-0.98256,3e-05,1.69107]
[1779011887810,38.47,78230.02,0.0,-0.9827,3e-05,1.67928]
[1779011892845,38.47,78225.03,0.0,-0.98284,3e-05,1.66747]
[1779011894860,38.47,78219.63,0.0,-0.98299,3e-05,1.65476]
[1779011899895,38.47,78218.83,0.0,-0.98301,3e-05,1.65289]
[1779011904930,38.47,78217.04,0.0,-0.98306,3e-05,1.6487]
[1779011909964,38.47,78216.09,0.0,-0.98309,3e-05,1.64648]
[1779011914999,38.47,78215.39,0.0,-0.98314,3e-05,1.64139]
[1779011920034,38.47,78214.76,0.0,-0.98316,3e-05,1.63992]
[1779011925070,38.47,78214.13,0.0,-0.98318,3e-05,1.63846]
[1779011930104,38.47,78214.47,0.0,-0.98317,3e-05,1.63925]
[1779011935139,38.47,78213.91,0.0,-0.98318,3e-05,1.63794]
[1779011940175,38.47,78214.18,0.0,-0.98317,3e-05,1.63857]
[1779011945209,38.47,78215.09,0.0,-0.98315,3e-05,1.64069]
[1779011950245,38.47,78214.5,0.0,-0.98317,3e-05,1.63932]
[1779011955281,38.47,78205.87,0.0,-0.9834,3e-05,1.61931]
[1779011956287,38.47,78202.9,0.0,-0.98348,3e-05,1.61247]
[1779011960315,38.47,78198.3,0.0,-0.98361,3e-05,1.60192]
[1779011965350,38.47,78196.99,0.0,-0.98365,3e-05,1.59892]
[1779011970384,38.47,78195.55,0.0,-0.98368,3e-05,1.59563]
[1779011975420,38.47,78194.55,0.0,-0.98374,3e-05,1.58997]
[1779011980454,38.47,78194.97,0.0,-0.98373,3e-05,1.59093]
[1779011985489,38.47,78195.65,0.0,-0.98371,3e-05,1.59248]
[1779011990524,38.47,78196.01,0.0,-0.98371,3e-05,1.5933]
[1779011995559,38.47,78196.57,0.0,-0.98369,3e-05,1.59457]
[1779012000594,38.47,78197.77,0.0,-0.98366,3e-05,1.59731]
[1779012005630,38.47,78198.58,0.0,-0.98364,3e-05,1.59916]
[1779012011673,38.47,78198.83,0.0,-0.98363,3e-05,1.59974]
[1779012016708,38.47,78198.55,0.0,-0.98364,3e-05,1.5991]
[1779012021829,38.47,78198.87,0.0,-0.98363,3e-05,1.59983]
[1779012027785,38.47,78199.29,0.0,-0.98362,3e-05,1.60079]
[1779012032819,38.47,78202.85,0.0,-0.98355,3e-05,1.60554]
[1779012037856,38.47,78202.49,0.0,-0.98356,3e-05,1.60472]
[1779012042900,38.47,78206.79,0.0,-0.98345,3e-05,1.6146]
[1779012047925,38.47,78202.66,0.0,-0.98356,3e-05,1.60511]
[1779012052961,38.47,78201.72,0.0,-0.98358,3e-05,1.60295]
[1779012057995,38.47,78196.32,0.0,-0.98373,3e-05,1.59062]
[1779012063035,38.47,78196.48,0.0,-0.98373,3e-05,1.59098]
[1779012065049,38.47,78205.03,0.0,-0.98349,3e-05,1.61055]
[1779012070084,38.47,78204.92,0.0,-0.9835,3e-05,1.6103]
[1779012075119,38.47,78203.91,0.0,-0.98352,3e-05,1.60797]
[1779012080155,38.47,78203.54,0.0,-0.98353,3e-05,1.60713]
[1779012085189,38.47,78204.06,0.0,-0.98352,3e-05,1.60832]
[1779012090224,38.47,78203.66,0.0,-0.98353,3e-05,1.6074]
[1779012095259,38.47,78203.67,0.0,-0.98356,3e-05,1.60402]
[1779012100297,38.47,78204.09,0.0,-0.98355,3e-05,1.60498]
[1779012105329,38.47,78200.63,0.0,-0.98365,3e-05,1.59706]
[1779012112461,38.47,78200.85,0.0,-0.98364,3e-05,1.59756]
[1779012118420,38.47,78200.73,0.0,-0.98364,3e-05,1.59729]
[1779012123456,38.47,78200.47,0.0,-0.98365,3e-05,1.5967]
[1779012128490,38.47,78200.6,0.0,-0.98365,3e-05,1.59699]
[1779012133525,38.47,78199.98,0.0,-0.98366,3e-05,1.59558]
[1779012140574,38.47,78201.12,0.0,-0.98363,3e-05,1.59818]
[1779012145609,38.47,78201.05,0.0,-0.98364,3e-05,1.59802]
[1779012150644,38.47,78201.62,0.0,-0.98362,3e-05,1.59932]
[1779012155679,38.47,78204.09,0.0,-0.98359,3e-05,1.60158]
[1779012160715,38.47,78208.78,0.0,-0.98346,3e-05,1.61235]
[1779012161722,38.47,78217.76,0.0,-0.98321,3e-05,1.63312]
[1779012162810,38.47,78220.66,0.0,-0.98313,3e-05,1.63988]
[1779012168771,38.47,78222.92,0.0,-0.98307,3e-05,1.64516]
[1779012171791,38.47,78227.61,0.0,-0.98294,3e-05,1.65615]
[1779012176826,38.47,78227.64,0.0,-0.98294,3e-05,1.65622]
[1779012181865,38.47,78226.03,0.0,-0.98298,3e-05,1.65244]
[1779012185893,38.47,78220.82,0.0,-0.98313,3e-05,1.64025]
[1779012187907,38.47,78218.19,0.0,-0.9832,3e-05,1.63412]
[1779012193022,38.47,78218.44,0.0,-0.98319,3e-05,1.63471]
[1779012198999,38.47,78218.44,0.0,-0.98319,3e-05,1.63471]
[1779012201014,38.47,78213.06,0.0,-0.98334,3e-05,1.62222]
[1779012202020,38.47,78209.45,0.0,-0.98344,3e-05,1.61389]
[1779012205042,38.47,78208.79,0.0,-0.98346,3e-05,1.61237]
[1779012210077,38.47,78208.77,0.0,-0.98346,3e-05,1.61232]
[1779012216118,38.47,78208.64,0.0,-0.9835,3e-05,1.60861]
[1779012221153,38.47,78208.55,0.0,-0.9835,3e-05,1.6084]
[1779012225182,38.47,78213.74,0.0,-0.98336,3e-05,1.62037]
[1779012231223,38.47,78214.94,0.0,-0.98332,3e-05,1.62314]
[1779012236258,38.47,78216.31,0.0,-0.98329,3e-05,1.62632]
[1779012240286,38.47,78224.82,0.0,-0.98305,3e-05,1.64614]
[1779012245321,38.47,78221.44,0.0,-0.98314,3e-05,1.63824]
[1779012250357,38.47,78225.21,0.0,-0.98304,3e-05,1.64705]
[1779012253444,38.47,78230.43,0.0,-0.98289,3e-05,1.65931]
[1779012259422,38.47,78241.31,0.0,-0.98258,3e-05,1.68508]
[1779012261434,38.47,78247.07,0.0,-0.98242,3e-05,1.69884]
[1779012266468,38.47,78248.45,0.0,-0.98238,3e-05,1.70216]
[1779012270497,38.47,78253.98,0.0,-0.98222,3e-05,1.71547]
[1779012273521,38.47,78257.25,0.0,-0.98216,3e-05,1.71982]
[1779012276542,38.47,78262.85,0.0,-0.98199,3e-05,1.73342]
[1779012279563,38.47,78267.19,0.0,-0.98187,3e-05,1.74402]
[1779012284599,38.47,78267.77,0.0,-0.98185,3e-05,1.74544]
[1779012287619,38.47,78273.44,0.0,-0.98168,3e-05,1.75936]
[1779012288626,38.47,78280.86,0.0,-0.98146,3e-05,1.77772]
[1779012289635,38.47,78284.04,0.0,-0.98136,3e-05,1.78563]
[1779012291652,38.47,78286.03,0.0,-0.9813,3e-05,1.79059]
[1779012293674,38.47,78279.58,0.0,-0.9815,3e-05,1.77454]
[1779012295676,38.47,78271.6,0.0,-0.98174,3e-05,1.75483]
[1779012296685,38.47,78267.52,0.0,-0.98186,3e-05,1.74482]
[1779012298699,38.47,78266.12,0.0,-0.9819,3e-05,1.7414]
[1779012303733,38.47,78257.93,0.0,-0.98214,3e-05,1.72147]
[1779012305747,38.47,78256.28,0.0,-0.98219,3e-05,1.71747]
[1779012307768,38.47,78239.12,0.0,-0.98268,3e-05,1.67636]
[1779012308770,38.47,78235.18,0.0,-0.98279,3e-05,1.66702]
[1779012309776,38.47,78229.19,0.0,-0.98296,3e-05,1.65291]
[1779012310784,38.47,78229.37,0.0,-0.98296,3e-05,1.65333]
[1779012313805,38.47,78238.89,0.0,-0.98269,3e-05,1.67581]
[1779012314815,38.47,78239.46,0.0,-0.98267,3e-05,1.67716]
[1779012319850,38.47,78246.63,0.0,-0.98247,3e-05,1.69426]
[1779012320854,38.47,78247.69,0.0,-0.98244,3e-05,1.69679]
[1779012321861,38.47,78242.53,0.0,-0.98258,3e-05,1.68447]
[1779012323874,38.47,78240.95,0.0,-0.98263,3e-05,1.6807]
[1779012328910,38.47,78234.58,0.0,-0.98281,3e-05,1.6656]
[1779012331930,38.47,78233.39,0.0,-0.98288,3e-05,1.65931]
[1779012336965,38.47,78236.06,0.0,-0.9828,3e-05,1.66561]
[1779012339988,38.47,78241.73,0.0,-0.98264,3e-05,1.67904]
[1779012342000,38.47,78244.1,0.0,-0.98257,3e-05,1.68469]
[1779012347036,38.47,78242.81,0.0,-0.98261,3e-05,1.68161]
[1779012352071,38.47,78239.82,0.0,-0.9827,3e-05,1.67451]
[1779012357106,38.47,78238.96,0.0,-0.98272,3e-05,1.67247]
[1779012360128,38.47,78232.87,0.0,-0.98289,3e-05,1.65808]
[1779012362141,38.47,78232.55,0.0,-0.9829,3e-05,1.65733]
[1779012368184,38.47,78232.26,0.0,-0.98291,3e-05,1.65665]
[1779012373219,38.47,78232.8,0.0,-0.98289,3e-05,1.65792]
[1779012378254,38.47,78231.26,0.0,-0.98294,3e-05,1.65429]
[1779012383289,38.47,78230.13,0.0,-0.98297,3e-05,1.65164]
[1779012388324,38.47,78234.52,0.0,-0.98285,3e-05,1.66197]
[1779012393361,38.47,78235.01,0.0,-0.98287,3e-05,1.65964]
[1779012394433,38.47,78240.84,0.0,-0.9827,3e-05,1.67342]
[1779012396381,38.47,78245.18,0.0,-0.98258,3e-05,1.68374]
[1779012401417,38.47,78245.87,0.0,-0.98256,3e-05,1.68538]
[1779012406452,38.47,78245.83,0.0,-0.98256,3e-05,1.68529]
[1779012412494,38.47,78246.52,0.0,-0.98254,3e-05,1.68693]
[1779012417528,38.47,78249.42,0.0,-0.98246,3e-05,1.69387]
[1779012422564,38.47,78252.19,0.0,-0.98238,3e-05,1.70051]
[1779012427599,38.47,78254.29,0.0,-0.98231,3e-05,1.70556]
[1779012432634,38.47,78253.82,0.0,-0.98233,3e-05,1.70443]
[1779012437669,38.47,78256.22,0.0,-0.98226,3e-05,1.71021]
[1779012442705,38.47,78257.76,0.0,-0.98221,3e-05,1.71393]
[1779012447739,38.47,78252.58,0.0,-0.98236,3e-05,1.70145]
[1779012452774,38.47,78259.95,0.0,-0.98219,3e-05,1.71566]
[1779012453781,38.47,78269.29,0.0,-0.98191,3e-05,1.73836]
[1779012454855,38.47,78275.68,0.0,-0.98172,3e-05,1.75403]
[1779012456803,38.47,78276.26,0.0,-0.9817,3e-05,1.75545]
[1779012461839,38.47,78284.11,0.0,-0.98147,3e-05,1.77486]
[1779012462844,38.47,78287.54,0.0,-0.98137,3e-05,1.78339]
[1779012463855,38.47,78292.54,0.0,-0.98121,3e-05,1.79588]
[1779012465866,38.47,78295.42,0.0,-0.98113,3e-05,1.8031]
[1779012470903,38.47,78290.82,0.0,-0.98127,3e-05,1.79157]
[1779012475936,38.47,78288.59,0.0,-0.98133,3e-05,1.786]
[1779012481980,38.47,78287.24,0.0,-0.98137,3e-05,1.78264]
[1779012487014,38.47,78285.08,0.0,-0.98144,3e-05,1.77727]
[1779012490046,38.47,78279.68,0.0,-0.9816,3e-05,1.76389]
[1779012492060,38.47,78277.48,0.0,-0.98167,3e-05,1.75846]
[1779012497099,38.47,78277.01,0.0,-0.98168,3e-05,1.7573]
[1779012502130,38.47,78275.74,0.0,-0.98172,3e-05,1.75417]
[1779012504144,38.47,78271.0,0.0,-0.98186,3e-05,1.74254]
[1779012507165,38.47,78276.88,0.0,-0.98169,3e-05,1.75698]
[1779012512203,38.47,78278.65,0.0,-0.98167,3e-05,1.75772]
[1779012517238,38.47,78279.2,0.0,-0.98165,3e-05,1.75907]
[1779012519252,38.47,78290.2,0.0,-0.98132,3e-05,1.78636]
[1779012520258,38.47,78290.93,0.0,-0.9813,3e-05,1.78818]
[1779012525351,38.47,78290.43,0.0,-0.98131,3e-05,1.78694]
[1779012531337,38.47,78293.79,0.0,-0.98121,3e-05,1.79534]
[1779012537378,38.47,78293.99,0.0,-0.98121,3e-05,1.79584]
[1779012544429,38.47,78294.16,0.0,-0.9812,3e-05,1.79626]
[1779012549463,38.47,78295.39,0.0,-0.98116,3e-05,1.79935]
[1779012554499,38.47,78293.5,0.0,-0.98122,3e-05,1.79461]
[1779012559533,38.47,78294.19,0.0,-0.9812,3e-05,1.79634]
[1779012564568,38.47,78293.8,0.0,-0.98121,3e-05,1.79536]
[1779012570611,38.47,78289.57,0.0,-0.98134,3e-05,1.78479]
[1779012575783,38.47,78291.22,0.0,-0.98133,3e-05,1.78524]
[1779012581689,38.47,78291.73,0.0,-0.98131,3e-05,1.78652]
[1779012586724,38.47,78291.98,0.0,-0.9813,3e-05,1.78714]
[1779012593772,38.47,78292.53,0.0,-0.98129,3e-05,1.78852]
[1779012598807,38.47,78293.31,0.0,-0.98126,3e-05,1.79046]
[1779012603843,38.47,78296.08,0.0,-0.98118,3e-05,1.7974]
[1779012608881,38.47,78311.73,0.0,-0.98069,3e-05,1.83698]
[1779012609891,38.47,78326.72,0.0,-0.98022,3e-05,1.8755]
[1779012610895,38.47,78334.63,0.0,-0.97997,3e-05,1.89608]
[1779012611902,38.47,78336.59,0.0,-0.9799,3e-05,1.9012]
[1779012616938,38.47,78338.82,0.0,-0.97983,3e-05,1.90704]
[1779012619958,38.47,78346.03,0.0,-0.9796,3e-05,1.92603]
[1779012624993,38.47,78349.39,0.0,-0.97949,3e-05,1.93492]
[1779012629026,38.47,78346.59,0.0,-0.97958,3e-05,1.92751]
[1779012634061,38.47,78346.69,0.0,-0.97962,3e-05,1.92393]
[1779012639098,38.47,78350.6,0.0,-0.97949,3e-05,1.93428]
[1779012644139,38.47,78350.12,0.0,-0.9795,3e-05,1.93301]
[1779012649175,38.47,78350.59,0.0,-0.97949,3e-05,1.93425]
[1779012652195,38.47,78343.67,0.0,-0.97971,3e-05,1.91597]
[1779012656222,38.47,78342.2,0.0,-0.97976,3e-05,1.9121]
[1779012661264,38.47,78333.81,0.0,-0.98003,3e-05,1.89014]
[1779012662267,38.47,78325.84,0.0,-0.98029,3e-05,1.86945]
[1779012663273,38.47,78323.45,0.0,-0.98036,3e-05,1.86328]
[1779012666418,38.47,78316.69,0.0,-0.98058,3e-05,1.84591]
[1779012669315,38.47,78314.65,0.0,-0.98064,3e-05,1.8407]
[1779012674355,38.47,78312.79,0.0,-0.9807,3e-05,1.83595]
[1779012676488,38.47,78318.81,0.0,-0.98051,3e-05,1.85135]
[1779012677374,38.47,78318.81,0.0,-0.98051,3e-05,1.85135]
[1779012680391,38.47,78325.43,0.0,-0.9803,3e-05,1.86839]
[1779012685427,38.47,78323.95,0.0,-0.98035,3e-05,1.86457]
[1779012690462,38.47,78324.8,0.0,-0.98032,3e-05,1.86676]
[1779012693482,38.47,78331.74,0.0,-0.98014,3e-05,1.88096]
[1779012698517,38.47,78335.33,0.0,-0.98002,3e-05,1.8903]
[1779012703553,38.47,78338.85,0.0,-0.97991,3e-05,1.89949]
[1779012706698,38.47,78348.58,0.0,-0.97959,3e-05,1.92508]
[1779012709597,38.47,78352.05,0.0,-0.97948,3e-05,1.93427]
[1779012714634,38.47,78357.69,0.0,-0.97929,3e-05,1.94928]
[1779012719669,38.47,78363.85,0.0,-0.97909,3e-05,1.96577]
[1779012724706,38.47,78363.54,0.0,-0.9791,3e-05,1.96494]
[1779012726839,38.47,78369.14,0.0,-0.97891,3e-05,1.98002]
[1779012732760,38.47,78369.19,0.0,-0.97891,3e-05,1.98015]
[1779012735787,38.47,78388.25,0.0,-0.97826,3e-05,2.03213]
[1779012736910,38.47,78403.77,0.0,-0.97772,4e-05,2.0752]
[1779012741827,38.47,78407.23,0.0,-0.97759,4e-05,2.08489]
[1779012746984,38.47,78422.17,0.0,-0.97706,4e-05,2.12714]
[1779012747867,38.47,78422.17,0.0,-0.97706,4e-05,2.12714]
[1779012748874,38.47,78432.85,0.0,-0.97667,4e-05,2.15773]
[1779012749882,38.47,78438.9,0.0,-0.97645,4e-05,2.1752]
[1779012751898,38.47,78446.31,0.0,-0.97622,4e-05,2.19258]
[1779012757069,38.47,78444.51,0.0,-0.97628,4e-05,2.18734]
[1779012758958,38.47,78450.16,0.0,-0.97607,4e-05,2.20383]
[1779012760971,38.47,78456.52,0.0,-0.97583,4e-05,2.22249]
[1779012764999,38.47,78465.84,0.0,-0.97548,4e-05,2.25005]
[1779012766006,38.47,78466.74,0.0,-0.97544,4e-05,2.25273]
[1779012769030,38.47,78453.81,0.0,-0.97593,4e-05,2.21452]
[1779012770037,38.47,78445.3,0.0,-0.97625,4e-05,2.18964]
[1779012771043,38.47,78440.1,0.0,-0.97645,4e-05,2.17454]
[1779012772055,38.47,78439.56,0.0,-0.97647,4e-05,2.17297]
[1779012774066,38.47,78432.3,0.0,-0.97673,4e-05,2.15203]
[1779012775073,38.47,78424.46,0.0,-0.97702,4e-05,2.12958]
[1779012776085,38.47,78426.41,0.0,-0.97695,4e-05,2.13515]
[1779012777212,38.47,78440.1,0.0,-0.97645,4e-05,2.17454]
[1779012778097,38.47,78440.1,0.0,-0.97645,4e-05,2.17454]
[1779012779105,38.47,78453.15,0.0,-0.97596,4e-05,2.21259]
[1779012780111,38.47,78457.36,0.0,-0.9758,4e-05,2.22497]
[1779012782124,38.47,78460.63,0.0,-0.97568,4e-05,2.23462]
[1779012785146,38.47,78468.13,0.0,-0.97539,4e-05,2.25687]
[1779012790184,38.47,78465.44,0.0,-0.97549,4e-05,2.24887]
[1779012792202,38.47,78460.08,0.0,-0.9757,4e-05,2.23299]
[1779012794212,38.47,78453.0,0.0,-0.97597,4e-05,2.21215]
[1779012796225,38.47,78452.39,0.0,-0.97599,4e-05,2.21036]
[1779012797352,38.47,78457.39,0.0,-0.9758,4e-05,2.22505]
[1779012800253,38.47,78456.37,0.0,-0.97584,4e-05,2.22205]
[1779012802268,38.47,78449.05,0.0,-0.97611,4e-05,2.20058]
[1779012803274,38.47,78447.08,0.0,-0.97619,4e-05,2.19483]
[1779012805288,38.47,78441.22,0.0,-0.9764,4e-05,2.17778]
[1779012807423,38.47,78440.06,0.0,-0.97645,4e-05,2.17442]
[1779012810324,38.47,78431.94,0.0,-0.97675,4e-05,2.15099]
[1779012812339,38.47,78424.16,0.0,-0.97707,4e-05,2.12464]
[1779012813352,38.47,78422.7,0.0,-0.97712,4e-05,2.12048]
[1779012816369,38.47,78425.28,0.0,-0.97703,4e-05,2.12783]
[1779012817493,38.47,78434.05,0.0,-0.97671,4e-05,2.15294]
[1779012819390,38.47,78434.01,0.0,-0.97671,4e-05,2.15283]
[1779012824425,38.47,78430.3,0.0,-0.97685,4e-05,2.14218]
[1779012829460,38.47,78424.02,0.0,-0.97708,4e-05,2.12424]
[1779012834495,38.47,78426.82,0.0,-0.97697,4e-05,2.13222]
[1779012839530,38.47,78427.62,0.0,-0.97695,4e-05,2.13451]
[1779012844568,38.47,78426.53,0.0,-0.97698,4e-05,2.13139]
[1779012849603,38.47,78427.34,0.0,-0.97696,4e-05,2.13371]
[1779012854639,38.47,78423.82,0.0,-0.97708,4e-05,2.12367]
[1779012857774,38.47,78415.57,0.0,-0.97738,4e-05,2.10028]
[1779012859674,38.47,78410.16,0.0,-0.97757,4e-05,2.08504]
[1779012860681,38.47,78408.14,0.0,-0.97764,4e-05,2.07937]
[1779012863701,38.47,78405.52,0.0,-0.97774,4e-05,2.07204]
[1779012867844,38.47,78394.55,0.0,-0.97812,3e-05,2.04154]
[1779012873771,38.47,78395.38,0.0,-0.97813,3e-05,2.03985]
[1779012878806,38.47,78391.82,0.0,-0.97826,3e-05,2.03003]
[1779012883842,38.47,78392.22,0.0,-0.97824,3e-05,2.03113]
[1779012888881,38.47,78395.01,0.0,-0.97814,3e-05,2.03883]
[1779012893916,38.47,78397.03,0.0,-0.97807,3e-05,2.04441]
[1779012895931,38.47,78391.07,0.0,-0.97828,3e-05,2.02796]
[1779012900966,38.47,78391.04,0.0,-0.97828,3e-05,2.02788]
[1779012906001,38.47,78387.49,0.0,-0.9784,3e-05,2.01813]
[1779012911038,38.47,78391.09,0.0,-0.97828,3e-05,2.02802]
[1779012917078,38.47,78388.54,0.0,-0.97837,3e-05,2.02101]
[1779012922114,38.47,78390.9,0.0,-0.97829,3e-05,2.0275]
[1779012927148,38.47,78392.72,0.0,-0.97822,3e-05,2.03251]
[1779012932183,38.47,78396.34,0.0,-0.97814,3e-05,2.03851]
[1779012936214,38.47,78401.8,0.0,-0.97795,4e-05,2.05364]
[1779012942269,38.47,78403.78,0.0,-0.97788,4e-05,2.05914]
[1779012948412,38.47,78406.78,0.0,-0.97777,4e-05,2.06751]
[1779012954354,38.47,78404.45,0.0,-0.97786,4e-05,2.06101]
[1779012959388,38.47,78405.02,0.0,-0.97784,4e-05,2.0626]
[1779012964427,38.47,78405.07,0.0,-0.97783,4e-05,2.06274]
[1779012968555,38.47,78395.48,0.0,-0.97817,3e-05,2.03614]
[1779012970466,38.47,78392.79,0.0,-0.97826,3e-05,2.02872]
[1779012971473,38.47,78383.93,0.0,-0.97857,3e-05,2.00444]
[1779012972481,38.47,78377.38,0.0,-0.97879,3e-05,1.98663]
[1779012973488,38.47,78378.44,0.0,-0.97875,3e-05,1.9895]
[1779012978625,38.47,78372.21,0.0,-0.97896,3e-05,1.97265]
[1779012983558,38.47,78363.96,0.0,-0.97924,3e-05,1.95051]
[1779012984565,38.47,78361.03,0.0,-0.97934,3e-05,1.94269]
[1779012990608,38.47,78358.13,0.0,-0.97943,3e-05,1.93498]
[1779012995644,38.47,78353.2,0.0,-0.97964,3e-05,1.91806]
[1779013000679,38.47,78356.0,0.0,-0.97954,3e-05,1.92547]
[1779013005721,38.47,78358.25,0.0,-0.97947,3e-05,1.93143]
[1779013010755,38.47,78359.76,0.0,-0.97942,3e-05,1.93544]
[1779013015791,38.47,78362.98,0.0,-0.97931,3e-05,1.94401]
[1779013020827,38.47,78359.67,0.0,-0.97942,3e-05,1.9352]
[1779013025862,38.47,78361.2,0.0,-0.97937,3e-05,1.93927]
[1779013030897,38.47,78363.75,0.0,-0.97929,3e-05,1.94607]
[1779013035932,38.47,78358.19,0.0,-0.97947,3e-05,1.93127]
[1779013037947,38.47,78352.32,0.0,-0.97966,3e-05,1.91574]
[1779013042982,38.47,78371.63,0.0,-0.97902,3e-05,1.96718]
[1779013043988,38.47,78388.3,0.0,-0.97846,3e-05,2.01242]
[1779013044995,38.47,78388.85,0.0,-0.97844,3e-05,2.01393]
[1779013050034,38.47,78390.61,0.0,-0.97838,3e-05,2.01875]
[1779013053056,38.47,78400.88,0.0,-0.97806,3e-05,2.04308]
[1779013054058,38.47,78410.03,0.0,-0.97774,4e-05,2.06853]
[1779013055070,38.47,78411.6,0.0,-0.97769,4e-05,2.07292]
[1779013060100,38.47,78412.11,0.0,-0.97767,4e-05,2.07435]
[1779013065145,38.47,78412.26,0.0,-0.97766,4e-05,2.07477]
[1779013071186,38.47,78411.12,0.0,-0.9777,4e-05,2.07158]
[1779013076222,38.47,78409.98,0.0,-0.97774,4e-05,2.06839]
[1779013078236,38.47,78404.11,0.0,-0.97795,4e-05,2.05203]
[1779013082263,38.47,78396.98,0.0,-0.9782,3e-05,2.0323]
[1779013087299,38.47,78401.75,0.0,-0.97803,3e-05,2.04549]
[1779013092333,38.47,78401.76,0.0,-0.97803,3e-05,2.04551]
[1779013097368,38.47,78400.63,0.0,-0.97807,3e-05,2.04238]
[1779013102403,38.47,78400.11,0.0,-0.97809,3e-05,2.04094]
[1779013107439,38.47,78397.91,0.0,-0.97817,3e-05,2.03486]
[1779013111468,38.47,78392.65,0.0,-0.97839,3e-05,2.01641]
[1779013116501,38.47,78391.17,0.0,-0.97844,3e-05,2.01235]
[1779013121536,38.47,78390.78,0.0,-0.97845,3e-05,2.01128]
[1779013126571,38.47,78395.11,0.0,-0.9783,3e-05,2.02316]
[1779013131609,38.47,78397.06,0.0,-0.97824,3e-05,2.02853]
[1779013137648,38.47,78395.52,0.0,-0.97829,3e-05,2.02429]
[1779013142684,38.47,78394.47,0.0,-0.97833,3e-05,2.0214]
[1779013147720,38.47,78393.24,0.0,-0.97837,3e-05,2.01803]
[1779013152754,38.47,78394.08,0.0,-0.97834,3e-05,2.02033]
[1779013157791,38.47,78395.38,0.0,-0.97829,3e-05,2.02391]
[1779013164839,38.47,78395.83,0.0,-0.97828,3e-05,2.02514]
[1779013169875,38.47,78396.06,0.0,-0.97827,3e-05,2.02578]
[1779013174910,38.47,78392.06,0.0,-0.97845,3e-05,2.01082]
[1779013177931,38.47,78378.81,0.0,-0.9789,3e-05,1.97479]
[1779013178938,38.47,78371.3,0.0,-0.97915,3e-05,1.95459]
[1779013179944,38.47,78369.4,0.0,-0.97922,3e-05,1.9495]
[1779013184979,38.47,78368.2,0.0,-0.97926,3e-05,1.94629]
[1779013190101,38.47,78365.88,0.0,-0.97933,3e-05,1.9401]
[1779013193036,38.47,78372.24,0.0,-0.97912,3e-05,1.95711]
[1779013196057,38.47,78374.06,0.0,-0.97906,3e-05,1.96199]
[1779013200085,38.47,78368.48,0.0,-0.97925,3e-05,1.94704]
[1779013205123,38.47,78364.99,0.0,-0.97936,3e-05,1.93773]
[1779013209149,38.47,78369.55,0.0,-0.97921,3e-05,1.9499]
[1779013212169,38.47,78377.6,0.0,-0.97894,3e-05,1.97153]
[1779013213176,38.47,78378.68,0.0,-0.97891,3e-05,1.97444]
[1779013218213,38.47,78380.64,0.0,-0.97884,3e-05,1.97974]
[1779013222239,38.47,78371.49,0.0,-0.97915,3e-05,1.9551]
[1779013227274,38.47,78373.11,0.0,-0.97909,3e-05,1.95944]
[1779013232310,38.47,78375.37,0.0,-0.97906,3e-05,1.96161]
[1779013237346,38.47,78374.5,0.0,-0.97909,3e-05,1.95927]
[1779013242380,38.47,78373.16,0.0,-0.97913,3e-05,1.95567]
[1779013247416,38.47,78371.81,0.0,-0.97918,3e-05,1.95206]
[1779013252452,38.47,78371.51,0.0,-0.97919,3e-05,1.95125]
[1779013257489,38.47,78369.52,0.0,-0.97925,3e-05,1.94593]
[1779013262532,38.47,78368.86,0.0,-0.97928,3e-05,1.94417]
[1779013267558,38.47,78364.21,0.0,-0.97943,3e-05,1.93178]
[1779013272593,38.47,78363.16,0.0,-0.97946,3e-05,1.92899]
[1779013277629,38.47,78361.97,0.0,-0.9795,3e-05,1.92584]
[1779013282664,38.47,78360.25,0.0,-0.97956,3e-05,1.92128]
[1779013287707,38.47,78366.37,0.0,-0.97936,3e-05,1.93753]
[1779013292742,38.47,78367.59,0.0,-0.97936,3e-05,1.9369]
[1779013297777,38.47,78367.19,0.0,-0.97937,3e-05,1.93583]
[1779013302812,38.47,78360.95,0.0,-0.97958,3e-05,1.91927]
[1779013307847,38.47,78363.03,0.0,-0.97951,3e-05,1.92478]
[1779013312888,38.47,78361.52,0.0,-0.97956,3e-05,1.92078]
[1779013317921,38.47,78355.6,0.0,-0.97975,3e-05,1.90516]
[1779013320943,38.47,78352.35,0.0,-0.97986,3e-05,1.89663]
[1779013323964,38.47,78362.02,0.0,-0.97954,3e-05,1.9221]
[1779013324971,38.47,78366.37,0.0,-0.9794,3e-05,1.93365]
[1779013327992,38.47,78366.63,0.0,-0.97939,3e-05,1.93434]
[1779013333026,38.47,78365.86,0.0,-0.97941,3e-05,1.93229]
[1779013338062,38.47,78368.37,0.0,-0.97933,3e-05,1.93897]
[1779013340076,38.47,78373.47,0.0,-0.97916,3e-05,1.9526]
[1779013343097,38.47,78378.75,0.0,-0.97898,3e-05,1.96679]
[1779013346123,38.47,78382.22,0.0,-0.97887,3e-05,1.97615]
[1779013351232,38.47,78381.73,0.0,-0.97892,3e-05,1.9709]
[1779013357196,38.47,78385.87,0.0,-0.97878,3e-05,1.9821]
[1779013362231,38.47,78388.1,0.0,-0.97871,3e-05,1.98815]
[1779013367266,38.47,78389.81,0.0,-0.97865,3e-05,1.9928]
[1779013373308,38.47,78391.85,0.0,-0.97858,3e-05,1.99836]
[1779013378343,38.47,78392.23,0.0,-0.97857,3e-05,1.99939]
[1779013383378,38.47,78393.08,0.0,-0.97854,3e-05,2.00171]
[1779013390427,38.47,78393.92,0.0,-0.97851,3e-05,2.00401]
[1779013395467,38.47,78398.48,0.0,-0.97835,3e-05,2.0165]
[1779013400500,38.47,78401.74,0.0,-0.97824,3e-05,2.02547]
[1779013406542,38.47,78406.36,0.0,-0.97808,3e-05,2.03822]
[1779013411658,38.47,78409.97,0.0,-0.97799,4e-05,2.04421]
[1779013417619,38.47,78409.87,0.0,-0.978,4e-05,2.04394]
[1779013422654,38.47,78410.61,0.0,-0.97797,4e-05,2.04599]
[1779013427689,38.47,78419.37,0.0,-0.97766,4e-05,2.07042]
[1779013428696,38.47,78420.73,0.0,-0.97761,4e-05,2.07423]
[1779013435746,38.47,78421.36,0.0,-0.97759,4e-05,2.076]
[1779013440781,38.47,78421.84,0.0,-0.97757,4e-05,2.07735]
[1779013441872,38.47,78429.92,0.0,-0.97728,4e-05,2.10013]
[1779013443801,38.47,78436.5,0.0,-0.97704,4e-05,2.11883]
[1779013444810,38.47,78437.51,0.0,-0.97701,4e-05,2.12171]
[1779013446822,38.47,78432.04,0.0,-0.97721,4e-05,2.10614]
[1779013447830,38.47,78431.19,0.0,-0.97724,4e-05,2.10373]
[1779013450850,38.47,78424.5,0.0,-0.97748,4e-05,2.08483]
[1779013455885,38.47,78427.97,0.0,-0.97735,4e-05,2.09462]
[1779013460920,38.47,78426.76,0.0,-0.9774,4e-05,2.0912]
[1779013463942,38.47,78431.81,0.0,-0.97721,4e-05,2.10549]
[1779013468976,38.47,78430.83,0.0,-0.97725,4e-05,2.10271]
[1779013474011,38.47,78432.26,0.0,-0.97724,4e-05,2.10268]
[1779013479046,38.47,78433.11,0.0,-0.97721,4e-05,2.10509]
[1779013483075,38.47,78438.18,0.0,-0.97703,4e-05,2.11951]
[1779013486095,38.47,78443.74,0.0,-0.97682,4e-05,2.13541]
[1779013490124,38.47,78448.49,0.0,-0.97665,4e-05,2.14906]
[1779013492220,38.47,78434.42,0.0,-0.97716,4e-05,2.10881]
[1779013493145,38.47,78434.42,0.0,-0.97716,4e-05,2.10881]
[1779013495159,38.47,78433.07,0.0,-0.97721,4e-05,2.10497]
[1779013500195,38.47,78434.1,0.0,-0.97717,4e-05,2.1079]
[1779013505229,38.47,78436.09,0.0,-0.9771,4e-05,2.11355]
[1779013510265,38.47,78440.74,0.0,-0.97693,4e-05,2.12682]
[1779013515301,38.47,78440.95,0.0,-0.97693,4e-05,2.12742]
[1779013520335,38.47,78441.24,0.0,-0.97691,4e-05,2.12825]
[1779013525368,38.47,78447.49,0.0,-0.97669,4e-05,2.14618]
[1779013530404,38.47,78445.94,0.0,-0.97674,4e-05,2.14172]
[1779013535440,38.47,78444.65,0.0,-0.97683,4e-05,2.13389]
[1779013541482,38.47,78445.54,0.0,-0.9768,4e-05,2.13644]
[1779013546516,38.47,78448.58,0.0,-0.97669,4e-05,2.14517]
[1779013551556,38.47,78450.1,0.0,-0.97663,4e-05,2.14955]
[1779013556586,38.47,78450.42,0.0,-0.97662,4e-05,2.15047]
[1779013561621,38.47,78449.4,0.0,-0.97666,4e-05,2.14754]
[1779013566657,38.47,78451.65,0.0,-0.97658,4e-05,2.15402]
[1779013571693,38.47,78452.27,0.0,-0.97655,4e-05,2.15581]
[1779013578742,38.47,78453.47,0.0,-0.97651,4e-05,2.15928]
[1779013583777,38.47,78456.11,0.0,-0.97641,4e-05,2.16693]
[1779013587805,38.47,78450.55,0.0,-0.97662,4e-05,2.15085]
[1779013591833,38.47,78445.54,0.0,-0.97684,4e-05,2.13231]
[1779013597875,38.47,78442.02,0.0,-0.97697,4e-05,2.12224]
[1779013602993,38.47,78439.21,0.0,-0.97707,4e-05,2.11422]
[1779013609960,38.47,78438.84,0.0,-0.97709,4e-05,2.11317]
[1779013614995,38.47,78438.58,0.0,-0.9771,4e-05,2.11243]
[1779013620032,38.47,78440.34,0.0,-0.97703,4e-05,2.11744]
[1779013621039,38.47,78447.67,0.0,-0.97676,4e-05,2.13842]
[1779013622047,38.47,78448.07,0.0,-0.97675,4e-05,2.13957]
[1779013626073,38.47,78441.59,0.0,-0.97699,4e-05,2.12101]
[1779013631114,38.47,78441.03,0.0,-0.97701,4e-05,2.11941]
[1779013637150,38.47,78443.15,0.0,-0.97693,4e-05,2.12547]
[1779013642188,38.47,78443.25,0.0,-0.97693,4e-05,2.12575]
[1779013647224,38.47,78444.84,0.0,-0.97687,4e-05,2.1303]
[1779013652258,38.47,78444.43,0.0,-0.97693,4e-05,2.125]
[1779013653346,38.47,78449.83,0.0,-0.97673,4e-05,2.14049]
[1779013655278,38.47,78450.6,0.0,-0.9767,4e-05,2.1427]
[1779013657292,38.47,78457.74,0.0,-0.97644,4e-05,2.16332]
[1779013658299,38.47,78461.19,0.0,-0.97631,4e-05,2.17333]
[1779013660313,38.47,78465.38,0.0,-0.97615,4e-05,2.18554]
[1779013663416,38.47,78467.44,0.0,-0.97607,4e-05,2.19156]
[1779013669377,38.47,78470.19,0.0,-0.97597,4e-05,2.19961]
[1779013671397,38.47,78482.64,0.0,-0.97549,4e-05,2.23636]
[1779013672405,38.47,78489.32,0.0,-0.97524,4e-05,2.25626]
[1779013673412,38.47,78497.36,0.0,-0.97492,4e-05,2.28039]
[1779013674419,38.47,78493.73,0.0,-0.97507,4e-05,2.26947]
[1779013675438,38.47,78488.33,0.0,-0.97528,4e-05,2.2533]
[1779013676438,38.47,78488.55,0.0,-0.97527,4e-05,2.25396]
[1779013679460,38.47,78497.48,0.0,-0.97492,4e-05,2.28075]
[1779013680468,38.47,78499.12,0.0,-0.97486,4e-05,2.28569]
[1779013683564,38.47,78513.41,0.0,-0.97429,4e-05,2.32911]
[1779013685512,38.47,78531.77,0.0,-0.97355,4e-05,2.38578]
[1779013686515,38.47,78543.76,0.0,-0.97305,4e-05,2.42333]
[1779013687526,38.47,78540.61,0.0,-0.97318,4e-05,2.41342]
[1779013688538,38.47,78532.61,0.0,-0.97351,4e-05,2.3884]
[1779013689537,38.47,78525.48,0.0,-0.9738,4e-05,2.36626]
[1779013691552,38.47,78517.78,0.0,-0.97411,4e-05,2.34251]
[1779013693568,38.47,78512.42,0.0,-0.97433,4e-05,2.32609]
[1779013694573,38.47,78503.8,0.0,-0.97467,4e-05,2.29985]
[1779013696587,38.47,78497.77,0.0,-0.97491,4e-05,2.28162]
[1779013701620,38.47,78500.2,0.0,-0.97481,4e-05,2.28895]
[1779013703634,38.47,78505.73,0.0,-0.97459,4e-05,2.3057]
[1779013708672,38.47,78501.26,0.0,-0.97477,4e-05,2.29216]
[1779013713778,38.47,78501.14,0.0,-0.97482,4e-05,2.28748]
[1779013717736,38.47,78507.33,0.0,-0.97458,4e-05,2.30623]
[1779013719747,38.47,78512.01,0.0,-0.97439,4e-05,2.32048]
[1779013724784,38.47,78515.33,0.0,-0.97426,4e-05,2.33063]
[1779013728810,38.47,78510.28,0.0,-0.97446,4e-05,2.31521]
[1779013733918,38.47,78507.35,0.0,-0.97458,4e-05,2.30629]
[1779013739888,38.47,78507.49,0.0,-0.97457,4e-05,2.30672]
[1779013743915,38.47,78502.37,0.0,-0.97477,4e-05,2.2912]
[1779013746936,38.47,78486.31,0.0,-0.9754,4e-05,2.24301]
[1779013748951,38.47,78480.92,0.0,-0.9756,4e-05,2.22701]
[1779013750964,38.47,78475.55,0.0,-0.97581,4e-05,2.21115]
[1779013755999,38.47,78479.32,0.0,-0.97567,4e-05,2.22228]
[1779013761036,38.47,78479.67,0.0,-0.97565,4e-05,2.22331]
[1779013766071,38.47,78481.76,0.0,-0.97557,4e-05,2.2295]
[1779013772113,38.47,78483.41,0.0,-0.97555,4e-05,2.23014]
[1779013778156,38.47,78480.87,0.0,-0.97565,4e-05,2.22262]
[1779013783191,38.47,78479.03,0.0,-0.97572,4e-05,2.21718]
[1779013786212,38.47,78471.51,0.0,-0.97601,4e-05,2.19506]
[1779013792254,38.47,78470.62,0.0,-0.97604,4e-05,2.19246]
[1779013797292,38.47,78469.54,0.0,-0.97608,4e-05,2.1893]
[1779013801317,38.47,78461.06,0.0,-0.9764,4e-05,2.1646]
[1779013802324,38.47,78455.77,0.0,-0.97659,4e-05,2.14929]
[1779013803331,38.47,78449.83,0.0,-0.97681,4e-05,2.13221]
[1779013804424,38.47,78444.9,0.0,-0.97699,4e-05,2.1181]
[1779013810384,38.47,78448.75,0.0,-0.97685,4e-05,2.12911]
[1779013814409,38.47,78443.11,0.0,-0.97706,4e-05,2.113]
[1779013816423,38.47,78448.25,0.0,-0.97687,4e-05,2.12768]
[1779013819444,38.47,78453.53,0.0,-0.97668,4e-05,2.14284]
[1779013824479,38.47,78456.18,0.0,-0.97658,4e-05,2.15048]
[1779013829514,38.47,78456.61,0.0,-0.97656,4e-05,2.15172]
[1779013834552,38.47,78457.0,0.0,-0.97659,4e-05,2.14869]
[1779013839584,38.47,78457.19,0.0,-0.97659,4e-05,2.14923]
[1779013845627,38.47,78457.91,0.0,-0.97656,4e-05,2.15131]
[1779013851668,38.47,78458.36,0.0,-0.97654,4e-05,2.15261]
[1779013856703,38.47,78458.36,0.0,-0.97654,4e-05,2.15261]
[1779013861738,38.47,78458.74,0.0,-0.97653,4e-05,2.15371]
[1779013867780,38.46,78458.6,0.0,-0.97657,4e-05,2.15058]
[1779013872816,38.43,78457.18,0.0,-0.9767,4e-05,2.14069]
[1779013878858,38.39,78457.52,0.0,-0.97679,4e-05,2.13367]
[1779013883892,38.37,78457.58,0.0,-0.97685,4e-05,2.1285]
[1779013892955,38.31,78457.5,0.0,-0.97707,4e-05,2.11084]
[1779013897990,38.28,78456.7,0.0,-0.97718,4e-05,2.10199]
[1779013903025,38.25,78456.53,0.0,-0.97727,4e-05,2.09504]
[1779013908060,38.22,78452.23,0.0,-0.97751,4e-05,2.07649]
[1779013911081,38.21,78446.97,0.0,-0.97775,4e-05,2.058]
[1779013916116,38.18,78447.61,0.0,-0.9778,4e-05,2.05382]
[1779013922158,38.15,78451.02,0.0,-0.97777,4e-05,2.05625]
[1779013927193,38.12,78454.37,0.0,-0.97773,4e-05,2.05969]
[1779013929208,38.06,78463.78,0.0,-0.97756,4e-05,2.07264]
[1779013934243,37.98,78465.28,0.0,-0.97773,4e-05,2.05975]
[1779013935335,37.97,78455.19,0.0,-0.97811,4e-05,2.03014]
[1779013937263,37.96,78452.45,0.0,-0.97823,4e-05,2.02015]
[1779013941292,37.94,78452.1,0.0,-0.9783,4e-05,2.01473]
[1779013946327,37.92,78450.59,0.0,-0.97842,4e-05,2.00508]
[1779013949347,37.9,78447.42,0.0,-0.97857,3e-05,1.99312]
[1779013953376,37.88,78436.3,0.0,-0.97905,3e-05,1.9545]
[1779013954389,37.88,78431.3,0.0,-0.97923,3e-05,1.93993]
[1779013955475,37.87,78416.53,0.0,-0.97975,3e-05,1.89834]
[1779013958413,37.86,78411.56,0.0,-0.97994,3e-05,1.88343]
[1779013961434,37.85,78415.67,0.0,-0.97984,3e-05,1.89184]
[1779013965544,37.83,78420.7,0.0,-0.97972,3e-05,1.90103]
[1779013967475,37.82,78423.51,0.0,-0.97965,3e-05,1.9068]
[1779013972511,37.8,78425.5,0.0,-0.97964,3e-05,1.90765]
[1779013978552,37.78,78418.95,0.0,-0.97992,3e-05,1.88491]
[1779013980567,37.77,78413.71,0.0,-0.98012,3e-05,1.86932]
[1779013982580,37.76,78409.16,0.0,-0.98029,3e-05,1.85571]
[1779013987615,37.74,78407.27,0.0,-0.9804,3e-05,1.84685]
[1779013990636,37.73,78399.41,0.0,-0.98068,3e-05,1.82408]
[1779013995671,37.72,78397.68,0.0,-0.98078,3e-05,1.81604]
[1779014000707,37.7,78397.17,0.0,-0.98084,3e-05,1.81123]
[1779014005741,37.68,78397.0,0.0,-0.98089,3e-05,1.8073]
[1779014008763,37.67,78391.46,0.0,-0.98109,3e-05,1.79103]
[1779014010777,37.67,78384.43,0.0,-0.98132,3e-05,1.7718]
[1779014012791,37.66,78390.92,0.0,-0.98117,3e-05,1.78342]
[1779014018833,37.64,78393.31,0.0,-0.98115,3e-05,1.78567]
[1779014023868,37.63,78391.83,0.0,-0.98123,3e-05,1.77868]
[1779014029909,37.61,78391.85,0.0,-0.98128,3e-05,1.77492]
[1779014036040,37.59,78391.91,0.0,-0.98132,3e-05,1.77127]
[1779014043000,37.57,78391.21,0.0,-0.9814,3e-05,1.76509]
[1779014048035,37.55,78394.26,0.0,-0.98134,3e-05,1.76973]
[1779014053070,37.54,78397.76,0.0,-0.98127,3e-05,1.77547]
[1779014058108,37.52,78398.02,0.0,-0.98131,3e-05,1.77292]
[1779014063170,37.51,78396.11,0.0,-0.9814,3e-05,1.7655]
[1779014068205,37.49,78394.82,0.0,-0.98147,3e-05,1.75919]
[1779014073239,37.48,78398.25,0.0,-0.98144,3e-05,1.76125]
[1779014078274,37.47,78399.78,0.0,-0.98143,3e-05,1.76217]
[1779014082306,37.45,78406.29,0.0,-0.98126,3e-05,1.77641]
[1779014083309,37.45,78412.69,0.0,-0.98106,3e-05,1.79224]
[1779014088344,37.43,78413.65,0.0,-0.98107,3e-05,1.79137]
[1779014096402,37.41,78412.04,0.0,-0.98119,3e-05,1.78195]
[1779014103449,37.39,78410.79,0.0,-0.98129,3e-05,1.77419]
[1779014109493,37.37,78409.72,0.0,-0.98137,3e-05,1.76761]
[1779014114526,37.35,78410.89,0.0,-0.98137,3e-05,1.76744]
[1779014119561,37.34,78412.21,0.0,-0.98137,3e-05,1.76768]
[1779014120569,37.34,78417.55,0.0,-0.98121,3e-05,1.78079]
[1779014121575,37.33,78420.48,0.0,-0.98112,3e-05,1.78771]
[1779014126677,37.32,78427.35,0.0,-0.98094,3e-05,1.80241]
[1779014132658,37.31,78436.48,0.0,-0.9807,3e-05,1.8209]
[1779014134679,37.3,78441.38,0.0,-0.98057,3e-05,1.83167]
[1779014139711,37.31,78445.06,0.0,-0.98042,3e-05,1.84356]
[1779014144740,37.29,78444.94,0.0,-0.98047,3e-05,1.8396]
[1779014149775,37.28,78444.76,0.0,-0.98052,3e-05,1.83556]
[1779014154810,37.26,78446.17,0.0,-0.98052,3e-05,1.83577]
[1779014160852,37.24,78446.09,0.0,-0.98058,3e-05,1.83137]
[1779014165890,37.22,78447.93,0.0,-0.98056,3e-05,1.83279]
[1779014169920,37.21,78457.03,0.0,-0.98029,3e-05,1.85419]
[1779014171935,37.2,78462.62,0.0,-0.98013,3e-05,1.86765]
[1779014174955,37.2,78467.7,0.0,-0.97997,3e-05,1.87993]
[1779014175964,37.2,78474.57,0.0,-0.97974,3e-05,1.89864]
[1779014178983,37.2,78478.84,0.0,-0.97959,3e-05,1.91052]
[1779014184018,37.19,78480.2,0.0,-0.97955,3e-05,1.91365]
[1779014189054,37.18,78479.42,0.0,-0.97962,3e-05,1.9081]
[1779014196102,37.18,78479.53,0.0,-0.97965,3e-05,1.90498]
[1779014202143,37.18,78478.42,0.0,-0.9797,3e-05,1.90144]
[1779014207179,37.17,78476.63,0.0,-0.97978,3e-05,1.89502]
[1779014212214,37.17,78475.17,0.0,-0.97982,3e-05,1.89144]
[1779014217249,37.18,78474.75,0.0,-0.97983,3e-05,1.89066]
[1779014222284,37.17,78469.46,0.0,-0.98002,3e-05,1.87581]
[1779014227319,37.17,78471.14,0.0,-0.97997,3e-05,1.87986]
[1779014232355,37.17,78471.54,0.0,-0.97996,3e-05,1.88044]
[1779014237449,37.17,78473.33,0.0,-0.97989,3e-05,1.88571]
[1779014243431,37.17,78467.53,0.0,-0.98008,3e-05,1.87057]
[1779014245450,37.17,78460.6,0.0,-0.98031,3e-05,1.85226]
[1779014250487,37.16,78458.6,0.0,-0.98042,3e-05,1.84311]
[1779014255523,37.14,78455.92,0.0,-0.9806,3e-05,1.82849]
[1779014261565,37.12,78455.11,0.0,-0.98068,3e-05,1.82202]
[1779014267668,37.1,78456.05,0.0,-0.9807,3e-05,1.82023]
[1779014272644,37.08,78450.72,0.0,-0.98092,3e-05,1.80271]
[1779014277739,37.07,78451.53,0.0,-0.98093,3e-05,1.80146]
[1779014283721,37.05,78451.7,0.0,-0.98098,3e-05,1.79791]
[1779014288754,37.03,78452.37,0.0,-0.981,3e-05,1.79636]
[1779014293789,37.02,78452.83,0.0,-0.98102,3e-05,1.7943]
[1779014298829,37.0,78455.57,0.0,-0.98097,3e-05,1.79826]
[1779014304870,36.98,78456.85,0.0,-0.98099,3e-05,1.79705]
[1779014309904,36.96,78458.99,0.0,-0.98096,3e-05,1.79943]
[1779014314940,36.95,78460.93,0.0,-0.98097,3e-05,1.79753]
[1779014319975,36.93,78460.7,0.0,-0.98102,3e-05,1.7937]
[1779014325012,36.92,78463.22,0.0,-0.98098,3e-05,1.79712]
[1779014330045,36.9,78466.8,0.0,-0.98091,3e-05,1.80322]
[1779014335081,36.89,78467.31,0.0,-0.98093,3e-05,1.80123]
[1779014340116,36.87,78465.8,0.0,-0.98102,3e-05,1.79397]
[1779014346159,36.85,78461.52,0.0,-0.98121,3e-05,1.77892]
[1779014352201,36.83,78461.17,0.0,-0.98126,3e-05,1.77429]
[1779014357234,36.82,78459.58,0.0,-0.98135,3e-05,1.76709]
[1779014362271,36.81,78457.55,0.0,-0.98145,3e-05,1.75889]
[1779014367304,36.79,78458.42,0.0,-0.98146,3e-05,1.75823]
[1779014372340,36.78,78458.41,0.0,-0.98154,3e-05,1.75162]
[1779014377375,36.76,78457.5,0.0,-0.9816,3e-05,1.74647]
[1779014382411,36.75,78456.56,0.0,-0.98166,3e-05,1.7413]
[1779014387446,36.74,78457.39,0.0,-0.98167,3e-05,1.74074]
[1779014391473,36.73,78450.91,0.0,-0.9819,3e-05,1.72202]
[1779014394497,36.72,78446.21,0.0,-0.98206,3e-05,1.70858]
[1779014397516,36.72,78434.13,0.0,-0.98245,3e-05,1.67678]
[1779014398582,36.71,78421.98,0.0,-0.98282,3e-05,1.64616]
[1779014400537,36.71,78419.56,0.0,-0.9829,3e-05,1.63953]
[1779014405573,36.7,78412.79,0.0,-0.98312,3e-05,1.62138]
[1779014410607,36.7,78413.18,0.0,-0.98313,3e-05,1.62083]
[1779014415642,36.69,78409.66,0.0,-0.98325,3e-05,1.61076]
[1779014420677,36.68,78407.14,0.0,-0.98334,3e-05,1.60321]
[1779014424715,36.68,78402.75,0.0,-0.98348,3e-05,1.59151]
[1779014425712,36.67,78397.37,0.0,-0.98364,3e-05,1.57836]
[1779014432761,36.67,78396.23,0.0,-0.98373,3e-05,1.57067]
[1779014438886,36.66,78398.15,0.0,-0.98369,3e-05,1.57398]
[1779014444847,36.65,78393.35,0.0,-0.98384,3e-05,1.56128]
[1779014445852,36.65,78391.28,0.0,-0.9839,3e-05,1.55619]
[1779014450890,36.65,78389.15,0.0,-0.98397,3e-05,1.55034]
[1779014452901,36.65,78394.63,0.0,-0.98382,3e-05,1.56305]
[1779014454916,36.65,78396.26,0.0,-0.98378,3e-05,1.56659]
[1779014459950,36.64,78396.0,0.0,-0.98379,3e-05,1.56514]
[1779014464985,36.64,78395.39,0.0,-0.98382,3e-05,1.56291]
[1779014470020,36.63,78396.37,0.0,-0.9838,3e-05,1.56448]
[1779014475055,36.63,78397.67,0.0,-0.98377,3e-05,1.56683]
[1779014480091,36.63,78398.56,0.0,-0.98374,3e-05,1.56969]
[1779014485125,36.65,78398.62,0.0,-0.9837,3e-05,1.57317]
[1779014490160,36.66,78398.27,0.0,-0.98369,3e-05,1.57401]
[1779014497209,36.65,78395.7,0.0,-0.98381,3e-05,1.56346]
[1779014502244,36.65,78396.01,0.0,-0.9838,3e-05,1.56354]
[1779014507279,36.65,78396.82,0.0,-0.98379,3e-05,1.56482]
[1779014512436,36.64,78397.02,0.0,-0.98379,3e-05,1.56466]
[1779014518475,36.64,78398.18,0.0,-0.98377,3e-05,1.56666]
[1779014521496,36.64,78392.96,0.0,-0.98392,3e-05,1.55389]
[1779014525524,36.64,78389.63,0.0,-0.98402,3e-05,1.54569]
[1779014532573,36.63,78390.59,0.0,-0.984,3e-05,1.54751]
[1779014539625,36.63,78389.04,0.0,-0.98405,3e-05,1.54345]
[1779014544661,36.63,78389.07,0.0,-0.98405,3e-05,1.5432]
[1779014549696,36.63,78389.17,0.0,-0.98405,3e-05,1.54307]
[1779014554731,36.63,78388.61,0.0,-0.9841,3e-05,1.53801]
[1779014559766,36.62,78391.06,0.0,-0.98404,3e-05,1.54342]
[1779014564801,36.62,78391.1,0.0,-0.98404,3e-05,1.5431]
[1779014569837,36.62,78393.92,0.0,-0.98397,3e-05,1.54931]
[1779014578899,36.62,78393.28,0.0,-0.984,3e-05,1.54689]
[1779014584941,36.61,78390.78,0.0,-0.98408,3e-05,1.54043]
[1779014590983,36.61,78389.7,0.0,-0.98411,3e-05,1.53734]
[1779014596018,36.61,78388.78,0.0,-0.98414,3e-05,1.53472]
[1779014601054,36.61,78389.73,0.0,-0.98412,3e-05,1.53649]
[1779014606088,36.6,78389.28,0.0,-0.98414,3e-05,1.53494]
[1779014611123,36.6,78389.11,0.0,-0.98419,3e-05,1.53065]
[1779014616158,36.6,78389.03,0.0,-0.98419,3e-05,1.52989]
[1779014623207,36.59,78388.66,0.0,-0.98421,3e-05,1.52835]
[1779014630220,36.59,78390.19,0.0,-0.98418,3e-05,1.53123]
[1779014635292,36.59,78391.26,0.0,-0.98415,3e-05,1.53321]
[1779014641334,36.58,78391.45,0.0,-0.98416,3e-05,1.53292]
[1779014646369,36.58,78389.32,0.0,-0.98423,3e-05,1.52733]
[1779014651406,36.58,78391.29,0.0,-0.98418,3e-05,1.53128]
[1779014656440,36.57,78390.45,0.0,-0.98421,3e-05,1.52864]
[1779014659461,36.58,78394.91,0.0,-0.98407,3e-05,1.54031]
[1779014664496,36.6,78392.44,0.0,-0.9841,3e-05,1.53775]
[1779014666511,36.6,78385.74,0.0,-0.98429,3e-05,1.52173]
[1779014669532,36.59,78380.51,0.0,-0.98444,3e-05,1.50919]
[1779014674566,36.59,78377.3,0.0,-0.98457,3e-05,1.49789]
[1779014679602,36.59,78379.82,0.0,-0.98451,3e-05,1.50322]
[1779014684640,36.58,78384.37,0.0,-0.98439,3e-05,1.5132]
[1779014689674,36.59,78390.55,0.0,-0.9842,3e-05,1.52854]
[1779014691686,36.6,78395.84,0.0,-0.98404,3e-05,1.54228]
[1779014692694,36.6,78401.08,0.0,-0.98388,3e-05,1.55532]
[1779014693701,36.6,78407.85,0.0,-0.98368,3e-05,1.57207]
[1779014695715,36.61,78417.56,0.0,-0.98339,3e-05,1.59662]
[1779014700749,36.62,78422.02,0.0,-0.98322,3e-05,1.61019]
[1779014702763,36.63,78414.12,0.0,-0.98344,3e-05,1.59212]
[1779014707799,36.64,78411.9,0.0,-0.98347,3e-05,1.58959]
[1779014712835,36.66,78412.72,0.0,-0.98341,3e-05,1.59437]
[1779014717868,36.67,78412.99,0.0,-0.98337,3e-05,1.59771]
[1779014722904,36.68,78412.23,0.0,-0.98336,3e-05,1.59852]
[1779014729954,36.7,78412.39,0.0,-0.98331,3e-05,1.60255]
[1779014734990,36.71,78408.58,0.0,-0.98343,3e-05,1.59246]
[1779014740028,36.73,78407.85,0.0,-0.98342,3e-05,1.5933]
[1779014745062,36.74,78406.86,0.0,-0.98341,3e-05,1.59348]
[1779014750097,36.75,78407.26,0.0,-0.98338,3e-05,1.59615]
[1779014755132,36.76,78408.01,0.0,-0.98333,3e-05,1.60048]
[1779014760167,36.77,78408.19,0.0,-0.98329,3e-05,1.60341]
[1779014765203,36.79,78408.1,0.0,-0.98327,3e-05,1.60567]
[1779014771249,36.8,78404.62,0.0,-0.98333,3e-05,1.60024]
[1779014776279,36.81,78403.49,0.0,-0.98333,3e-05,1.60003]
[1779014781315,36.83,78403.17,0.0,-0.98331,3e-05,1.60179]
[1779014789371,36.85,78402.73,0.0,-0.98327,3e-05,1.60525]
[1779014800448,36.88,78402.63,0.0,-0.98324,3e-05,1.607]
[1779014805491,36.89,78402.08,0.0,-0.98323,3e-05,1.60815]
[1779014810536,36.9,78398.5,0.0,-0.9833,3e-05,1.60202]
[1779014815561,36.92,78398.42,0.0,-0.98327,3e-05,1.60439]
[1779014820596,36.93,78398.6,0.0,-0.98323,3e-05,1.6074]
[1779014825632,36.94,78399.88,0.0,-0.98317,3e-05,1.61306]
[1779014831627,36.96,78399.46,0.0,-0.98314,3e-05,1.6151]
[1779014836710,36.97,78399.83,0.0,-0.9831,3e-05,1.61855]
[1779014841742,36.98,78399.64,0.0,-0.98307,3e-05,1.62061]
[1779014843759,36.98,78391.69,0.0,-0.9833,3e-05,1.60158]
[1779014848792,36.99,78393.04,0.0,-0.98324,3e-05,1.60673]
[1779014853828,37.01,78396.44,0.0,-0.98315,3e-05,1.61404]
[1779014858862,37.01,78398.7,0.0,-0.98308,3e-05,1.61963]
[1779014863898,37.02,78401.1,0.0,-0.98298,3e-05,1.62802]
[1779014868935,37.02,78402.38,0.0,-0.98295,3e-05,1.6303]
[1779014873968,37.01,78403.78,0.0,-0.98293,3e-05,1.63203]
[1779014879003,37.0,78403.73,0.0,-0.98295,3e-05,1.63023]
[1779014884041,36.99,78403.93,0.0,-0.98296,3e-05,1.62904]
[1779014889077,36.98,78404.26,0.0,-0.98297,3e-05,1.62818]
[1779014895119,36.98,78404.9,0.0,-0.98295,3e-05,1.63025]
[1779014900153,36.99,78400.61,0.0,-0.98307,3e-05,1.62071]
[1779014905188,36.99,78396.64,0.0,-0.98317,3e-05,1.61205]
[1779014910224,36.99,78393.13,0.0,-0.98329,3e-05,1.60214]
[1779014915258,36.98,78390.44,0.0,-0.98342,3e-05,1.59087]
[1779014922260,36.97,78392.45,0.0,-0.98338,3e-05,1.59398]
[1779014927348,36.96,78393.31,0.0,-0.98337,3e-05,1.59482]
[1779014932385,36.96,78392.87,0.0,-0.9834,3e-05,1.59257]
[1779014938427,36.95,78392.38,0.0,-0.98343,3e-05,1.59005]
[1779014944469,36.95,78392.81,0.0,-0.98343,3e-05,1.58978]
[1779014949504,36.94,78391.02,0.0,-0.9835,3e-05,1.58446]
[1779014954543,36.93,78388.09,0.0,-0.98359,3e-05,1.57637]
[1779014960581,36.93,78387.14,0.0,-0.98363,3e-05,1.57311]
[1779014962596,36.93,78392.74,0.0,-0.98348,3e-05,1.58612]
[1779014967634,36.92,78392.84,0.0,-0.98349,3e-05,1.58547]
[1779014975689,36.92,78394.4,0.0,-0.98349,3e-05,1.58432]
[1779014978711,36.91,78404.38,0.0,-0.98321,3e-05,1.60779]
[1779014983746,36.91,78407.2,0.0,-0.98314,3e-05,1.61349]
[1779014988781,36.9,78405.96,0.0,-0.98319,3e-05,1.60935]
[1779014993826,36.9,78407.56,0.0,-0.98316,3e-05,1.61208]
[1779014998860,36.89,78407.1,0.0,-0.98318,3e-05,1.60979]
[1779015003895,36.88,78405.27,0.0,-0.98325,3e-05,1.60421]
[1779015008936,36.88,78404.59,0.0,-0.98328,3e-05,1.60166]
[1779015013966,36.87,78405.49,0.0,-0.98327,3e-05,1.60246]
[1779015019000,36.87,78404.59,0.0,-0.98331,3e-05,1.59914]
[1779015025045,36.86,78400.74,0.0,-0.98344,3e-05,1.58858]
[1779015032092,36.85,78398.61,0.0,-0.98356,3e-05,1.5786]
[1779015037128,36.85,78399.76,0.0,-0.98353,3e-05,1.58039]
[1779015042162,36.84,78404.12,0.0,-0.98342,3e-05,1.58984]
[1779015047199,36.84,78403.82,0.0,-0.98344,3e-05,1.58805]
[1779015053240,36.83,78400.48,0.0,-0.98355,3e-05,1.57881]
[1779015058274,36.83,78396.0,0.0,-0.98369,3e-05,1.56721]
[1779015063309,36.82,78395.09,0.0,-0.98373,3e-05,1.56421]
[1779015065323,36.82,78386.7,0.0,-0.98397,3e-05,1.5441]
[1779015070359,36.82,78388.4,0.0,-0.98393,3e-05,1.54751]
[1779015075393,36.82,78386.79,0.0,-0.98398,3e-05,1.54314]
[1779015080428,36.81,78391.57,0.0,-0.98385,3e-05,1.55384]
[1779015085463,36.81,78392.48,0.0,-0.98384,3e-05,1.55541]
[1779015091505,36.81,78395.16,0.0,-0.9838,3e-05,1.55762]
[1779015099561,36.8,78395.98,0.0,-0.98379,3e-05,1.55864]
[1779015104596,36.8,78397.6,0.0,-0.98375,3e-05,1.56191]
[1779015108624,36.8,78402.6,0.0,-0.98361,3e-05,1.57333]
[1779015115678,36.79,78402.94,0.0,-0.98362,3e-05,1.57305]
[1779015121715,36.79,78402.55,0.0,-0.98364,3e-05,1.57132]
[1779015126751,36.78,78402.38,0.0,-0.98365,3e-05,1.57026]
[1779015133739,36.78,78401.94,0.0,-0.98367,3e-05,1.56831]
[1779015138846,36.77,78402.27,0.0,-0.98367,3e-05,1.56847]
[1779015143885,36.77,78403.19,0.0,-0.98365,3e-05,1.57002]
[1779015147913,36.78,78408.01,0.0,-0.9835,3e-05,1.58263]
[1779015152949,36.79,78405.43,0.0,-0.98358,3e-05,1.57548]
[1779015154962,36.8,78412.48,0.0,-0.98336,3e-05,1.59373]
[1779015158990,36.81,78415.53,0.0,-0.98324,3e-05,1.60359]
[1779015162011,36.82,78421.3,0.0,-0.98305,3e-05,1.61944]
[1779015165033,36.83,78424.93,0.0,-0.98292,3e-05,1.63002]
[1779015170067,36.84,78423.57,0.0,-0.98293,3e-05,1.62941]
[1779015175105,36.85,78420.39,0.0,-0.98299,3e-05,1.62428]
[1779015177121,36.86,78413.93,0.0,-0.98317,3e-05,1.60961]
[1779015181150,36.87,78408.08,0.0,-0.98332,3e-05,1.59709]
[1779015185177,36.88,78402.92,0.0,-0.98344,3e-05,1.58688]
[1779015187191,36.88,78399.93,0.0,-0.98351,3e-05,1.58085]
[1779015192230,36.89,78401.84,0.0,-0.98343,3e-05,1.58746]
[1779015197264,36.91,78401.21,0.0,-0.98342,3e-05,1.58876]
[1779015202300,36.92,78401.19,0.0,-0.98338,3e-05,1.5915]
[1779015207334,36.94,78401.57,0.0,-0.98334,3e-05,1.59517]
[1779015212369,36.95,78402.13,0.0,-0.98332,3e-05,1.59572]
[1779015218412,36.97,78401.77,0.0,-0.9833,3e-05,1.5981]
[1779015223447,36.98,78401.69,0.0,-0.98327,3e-05,1.60058]
[1779015230497,37.0,78400.96,0.0,-0.98324,3e-05,1.60253]
[1779015235533,37.01,78400.88,0.0,-0.98321,3e-05,1.60495]
[1779015240566,37.03,78400.64,0.0,-0.98319,3e-05,1.60696]
[1779015245604,37.04,78400.38,0.0,-0.98316,3e-05,1.60893]
[1779015250637,37.05,78399.55,0.0,-0.98316,3e-05,1.60952]
[1779015255671,37.07,78398.03,0.0,-0.98317,3e-05,1.60849]
[1779015258694,37.06,78392.06,0.0,-0.98335,3e-05,1.59323]
[1779015261713,37.07,78388.24,0.0,-0.98344,3e-05,1.58564]
[1779015270776,37.09,78390.52,0.0,-0.98332,3e-05,1.59572]
[1779015275812,37.11,78390.33,0.0,-0.98332,3e-05,1.59482]
[1779015280846,37.12,78387.91,0.0,-0.98337,3e-05,1.59112]
[1779015285881,37.13,78390.94,0.0,-0.98324,3e-05,1.60155]
[1779015290917,37.15,78391.29,0.0,-0.9832,3e-05,1.60502]
[1779015301994,37.18,78392.6,0.0,-0.98309,3e-05,1.61389]
[1779015307030,37.19,78399.21,0.0,-0.98287,3e-05,1.63249]
[1779015312070,37.2,78399.57,0.0,-0.98282,3e-05,1.63584]
[1779015317105,37.21,78399.64,0.0,-0.98279,3e-05,1.63846]
[1779015322140,37.23,78399.49,0.0,-0.98277,3e-05,1.64054]
[1779015327176,37.24,78398.35,0.0,-0.98277,3e-05,1.64017]
[1779015332210,37.25,78399.54,0.0,-0.98274,3e-05,1.64192]
[1779015339260,37.27,78399.75,0.0,-0.98269,3e-05,1.64581]
[1779015345224,37.28,78400.03,0.0,-0.98265,3e-05,1.64941]
[1779015350339,37.3,78400.14,0.0,-0.98262,3e-05,1.65206]
[1779015355381,37.31,78403.68,0.0,-0.98248,3e-05,1.6636]
[1779015357388,37.31,78408.86,0.0,-0.98231,3e-05,1.67684]
[1779015362425,37.32,78408.28,0.0,-0.9823,3e-05,1.67755]
[1779015375515,37.31,78406.91,0.0,-0.98238,3e-05,1.67107]
[1779015380549,37.3,78402.74,0.0,-0.98253,3e-05,1.65902]
[1779015387598,37.29,78401.49,0.0,-0.9826,3e-05,1.65358]
[1779015392634,37.28,78397.6,0.0,-0.98277,3e-05,1.63884]
[1779015400689,37.29,78397.56,0.0,-0.98275,3e-05,1.64092]
[1779015405726,37.3,78395.68,0.0,-0.98278,3e-05,1.63813]
[1779015414787,37.31,78395.4,0.0,-0.98275,3e-05,1.64065]
[1779015419822,37.32,78397.16,0.0,-0.98267,3e-05,1.64669]
[1779015425865,37.33,78397.29,0.0,-0.98265,3e-05,1.64905]
[1779015430900,37.34,78396.5,0.0,-0.98265,3e-05,1.6488]
[1779015440971,37.36,78396.58,0.0,-0.9826,3e-05,1.65267]
[1779015446006,37.37,78392.54,0.0,-0.9827,3e-05,1.64411]
[1779015448021,37.37,78389.24,0.0,-0.9828,3e-05,1.63655]
[1779015455995,37.38,78389.5,0.0,-0.98279,3e-05,1.63661]
[1779015462122,37.4,78389.5,0.0,-0.98274,3e-05,1.64023]
[1779015468167,37.42,78391.44,0.0,-0.98265,3e-05,1.648]
[1779015473203,37.43,78392.65,0.0,-0.98258,3e-05,1.65346]
[1779015483271,37.46,78393.13,0.0,-0.98251,3e-05,1.65956]
[1779015490323,37.47,78396.46,0.0,-0.98236,3e-05,1.67112]
[1779015495358,37.48,78395.88,0.0,-0.98235,3e-05,1.67204]
[1779015496363,37.49,78390.14,0.0,-0.98252,3e-05,1.6584]
[1779015497372,37.49,78388.03,0.0,-0.98258,3e-05,1.65372]
[1779015502405,37.5,78385.94,0.0,-0.98262,3e-05,1.6506]
[1779015507440,37.49,78389.62,0.0,-0.98252,3e-05,1.65875]
[1779015512475,37.5,78391.77,0.0,-0.98247,3e-05,1.6621]
[1779015517510,37.51,78392.79,0.0,-0.98242,3e-05,1.66628]
[1779015522546,37.52,78392.33,0.0,-0.98241,3e-05,1.6668]
[1779015527581,37.53,78391.83,0.0,-0.9824,3e-05,1.66722]
[1779015534630,37.52,78393.84,0.0,-0.98237,3e-05,1.6698]
[1779015546626,37.5,78394.52,0.0,-0.9824,3e-05,1.66743]
[1779015553763,37.48,78394.99,0.0,-0.98242,3e-05,1.66626]
[1779015558802,37.48,78395.17,0.0,-0.98243,3e-05,1.66505]
[1779015564855,37.47,78395.25,0.0,-0.98245,3e-05,1.66329]
[1779015566858,37.46,78407.46,0.0,-0.98209,3e-05,1.69283]
[1779015567866,37.47,78408.99,0.0,-0.98204,3e-05,1.6971]
[1779015574914,37.48,78407.66,0.0,-0.98208,3e-05,1.69325]
[1779015579949,37.49,78404.78,0.0,-0.98214,3e-05,1.68833]
[1779015581964,37.5,78410.26,0.0,-0.98196,3e-05,1.70288]
[1779015583977,37.5,78414.34,0.0,-0.98182,3e-05,1.71395]
[1779015589013,37.51,78412.36,0.0,-0.98186,3e-05,1.711]
[1779015594048,37.52,78411.25,0.0,-0.98187,3e-05,1.7102]
[1779015599085,37.53,78413.16,0.0,-0.98178,3e-05,1.71692]
[1779015604119,37.54,78403.65,0.0,-0.98205,3e-05,1.69496]
[1779015605127,37.54,78405.63,0.0,-0.98199,3e-05,1.70028]
[1779015606133,37.54,78413.33,0.0,-0.98175,3e-05,1.71998]
[1779015607140,37.55,78414.32,0.0,-0.98171,3e-05,1.72323]
[1779015612175,37.55,78414.15,0.0,-0.98169,3e-05,1.72419]
[1779015617211,37.56,78415.52,0.0,-0.98163,3e-05,1.72933]
[1779015622246,37.57,78416.07,0.0,-0.98159,3e-05,1.73265]
[1779015630302,37.58,78414.16,0.0,-0.98162,3e-05,1.73028]
[1779015635338,37.59,78413.29,0.0,-0.98166,3e-05,1.72588]
[1779015641382,37.6,78411.25,0.0,-0.98171,3e-05,1.72255]
[1779015646428,37.61,78411.23,0.0,-0.98169,3e-05,1.72397]
[1779015647426,37.61,78405.31,0.0,-0.98186,3e-05,1.70973]
[1779015648433,37.61,78399.6,0.0,-0.98203,3e-05,1.69583]
[1779015649440,37.61,78388.11,0.0,-0.98238,3e-05,1.66744]
[1779015650447,37.61,78384.33,0.0,-0.98249,3e-05,1.65857]
[1779015655482,37.62,78386.18,0.0,-0.98241,3e-05,1.66513]
[1779015660516,37.63,78382.79,0.0,-0.9825,3e-05,1.65825]
[1779015667481,37.64,78381.33,0.0,-0.98252,3e-05,1.65602]
[1779015670586,37.64,78376.31,0.0,-0.98266,3e-05,1.64449]
[1779015673607,37.65,78371.29,0.0,-0.9828,3e-05,1.63309]
[1779015677552,37.65,78362.19,0.0,-0.98305,3e-05,1.61256]
[1779015678644,37.65,78350.09,0.0,-0.9834,3e-05,1.58384]
[1779015679651,37.65,78343.51,0.0,-0.98359,3e-05,1.56871]
[1779015680657,37.65,78340.24,0.0,-0.98368,3e-05,1.56085]
[1779015682672,37.65,78331.42,0.0,-0.98394,3e-05,1.53983]
[1779015685694,37.65,78324.42,0.0,-0.98413,3e-05,1.52344]
[1779015690727,37.66,78327.07,0.0,-0.98403,3e-05,1.53181]
[1779015692741,37.67,78319.29,0.0,-0.98427,3e-05,1.51183]
[1779015694755,37.66,78314.46,0.0,-0.9844,3e-05,1.50062]
[1779015695763,37.66,78310.95,0.0,-0.9845,3e-05,1.49251]
[1779015700797,37.68,78317.7,0.0,-0.98428,3e-05,1.51024]
[1779015704825,37.69,78312.19,0.0,-0.98441,3e-05,1.4997]
[1779015708853,37.7,78311.85,0.0,-0.98439,3e-05,1.50156]
[1779015710868,37.71,78314.99,0.0,-0.98429,3e-05,1.50996]
[1779015712881,37.72,78322.37,0.0,-0.98407,3e-05,1.52804]
[1779015715902,37.72,78326.17,0.0,-0.98394,3e-05,1.53859]
[1779015720937,37.74,78324.35,0.0,-0.98396,3e-05,1.53741]
[1779015725973,37.76,78319.6,0.0,-0.98405,3e-05,1.52955]
[1779015731008,37.77,78318.0,0.0,-0.98406,3e-05,1.52894]
[1779015736048,37.79,78312.5,0.0,-0.98416,3e-05,1.5201]
[1779015741081,37.81,78311.58,0.0,-0.98416,3e-05,1.52055]
[1779015743095,37.81,78317.88,0.0,-0.98397,3e-05,1.53617]
[1779015745111,37.82,78322.18,0.0,-0.98384,3e-05,1.54724]
[1779015750144,37.83,78325.42,0.0,-0.98371,3e-05,1.55762]
[1779015754174,37.85,78330.38,0.0,-0.98358,3e-05,1.56789]
[1779015759212,37.86,78329.4,0.0,-0.98357,3e-05,1.56833]
[1779015764247,37.87,78324.9,0.0,-0.98367,3e-05,1.56054]
[1779015769285,37.89,78323.27,0.0,-0.98368,3e-05,1.55946]
[1779015775324,37.91,78322.29,0.0,-0.98367,3e-05,1.56044]
[1779015780359,37.92,78322.33,0.0,-0.98363,3e-05,1.56323]
[1779015787408,37.94,78321.76,0.0,-0.9836,3e-05,1.5662]
[1779015793450,37.96,78322.6,0.0,-0.98353,3e-05,1.57131]
[1779015798485,37.97,78324.25,0.0,-0.98346,3e-05,1.57774]
[1779015803520,37.99,78324.19,0.0,-0.98343,3e-05,1.58014]
[1779015814597,38.02,78322.62,0.0,-0.98344,3e-05,1.57857]
[1779015822653,38.04,78323.02,0.0,-0.98338,3e-05,1.58355]
[1779015828607,38.05,78324.07,0.0,-0.98331,3e-05,1.589]
[1779015833732,38.07,78323.98,0.0,-0.98328,3e-05,1.59125]
[1779015838766,38.08,78323.89,0.0,-0.98325,3e-05,1.59351]
[1779015848747,38.1,78327.17,0.0,-0.9831,3e-05,1.60601]
[1779015853871,38.12,78328.35,0.0,-0.98304,3e-05,1.61115]
[1779015858906,38.13,78326.33,0.0,-0.98307,3e-05,1.60872]
[1779015864949,38.14,78326.96,0.0,-0.98302,3e-05,1.61298]
[1779015870991,38.16,78326.85,0.0,-0.98299,3e-05,1.61543]
[1779015878957,38.17,78326.9,0.0,-0.983,3e-05,1.614]
[1779015884082,38.18,78329.62,0.0,-0.98289,3e-05,1.62268]
[1779015886095,38.18,78335.27,0.0,-0.98271,3e-05,1.63696]
[1779015891131,38.19,78336.08,0.0,-0.98267,3e-05,1.6409]
[1779015896165,38.2,78337.94,0.0,-0.98259,3e-05,1.64726]
[1779015900195,38.21,78342.9,0.0,-0.98242,3e-05,1.66064]
[1779015909168,38.23,78343.64,0.0,-0.98236,3e-05,1.66543]
[1779015916306,38.24,78343.24,0.0,-0.98235,3e-05,1.66673]
[1779015921342,38.25,78343.28,0.0,-0.98233,3e-05,1.66838]
[1779015929402,38.26,78343.06,0.0,-0.9823,3e-05,1.67028]
[1779015933426,38.26,78337.04,0.0,-0.9825,3e-05,1.65335]
[1779015936447,38.27,78332.96,0.0,-0.98261,3e-05,1.64453]
[1779015942489,38.28,78331.86,0.0,-0.98262,3e-05,1.64392]
[1779015947524,38.29,78330.16,0.0,-0.98265,3e-05,1.64152]
[1779015952562,38.3,78329.76,0.0,-0.98264,3e-05,1.64255]
[1779015957596,38.31,78329.28,0.0,-0.98263,3e-05,1.64304]
[1779015963639,38.32,78328.93,0.0,-0.98262,3e-05,1.64413]
[1779015969599,38.33,78327.94,0.0,-0.98262,3e-05,1.64367]
[1779015976727,38.34,78327.94,0.0,-0.98259,3e-05,1.64587]
[1779015986797,38.35,78327.28,0.0,-0.98258,3e-05,1.64738]
[1779015992842,38.36,78326.8,0.0,-0.9826,3e-05,1.64445]
[1779015999810,38.38,78326.21,0.0,-0.98259,3e-05,1.64517]
[1779016005930,38.38,78326.21,0.0,-0.98257,3e-05,1.64698]
[1779016018017,38.4,78326.08,0.0,-0.98253,3e-05,1.65024]
[1779016024061,38.41,78325.66,0.0,-0.98252,3e-05,1.65098]
[1779016029095,38.42,78325.57,0.0,-0.98251,3e-05,1.65221]
[1779016034130,38.43,78325.64,0.0,-0.98249,3e-05,1.65381]
[1779016039171,38.43,78325.7,0.0,-0.98247,3e-05,1.65537]
[1779016044203,38.44,78320.33,0.0,-0.98261,3e-05,1.64396]
[1779016049235,38.45,78320.03,0.0,-0.9826,3e-05,1.64474]
[1779016054270,38.46,78320.54,0.0,-0.9826,3e-05,1.64385]
[1779016059305,38.47,78328.16,0.0,-0.98236,3e-05,1.66357]
[1779016064340,38.47,78328.2,0.0,-0.98234,3e-05,1.66501]
[1779016070303,38.48,78327.24,0.0,-0.98236,3e-05,1.66351]
[1779016075417,38.46,78326.77,0.0,-0.9824,3e-05,1.65976]
[1779016080453,38.45,78326.54,0.0,-0.98244,3e-05,1.65661]
[1779016087501,38.43,78326.19,0.0,-0.9825,3e-05,1.6522]
[1779016094550,38.43,78328.31,0.0,-0.98244,3e-05,1.65688]
[1779016099586,38.44,78327.67,0.0,-0.98244,3e-05,1.65675]
[1779016104620,38.43,78327.48,0.0,-0.98247,3e-05,1.6545]
[1779016109657,38.41,78327.87,0.0,-0.98249,3e-05,1.65287]
[1779016114690,38.41,78328.79,0.0,-0.98251,3e-05,1.65049]
[1779016116704,38.41,78335.87,0.0,-0.9823,3e-05,1.66807]
[1779016118718,38.42,78335.91,0.0,-0.98228,3e-05,1.66896]
[1779016123753,38.42,78336.26,0.0,-0.98226,3e-05,1.6711]
[1779016128790,38.43,78336.27,0.0,-0.98224,3e-05,1.67243]
[1779016140877,38.4,78336.07,0.0,-0.98233,3e-05,1.6655]
[1779016143895,38.4,78343.99,0.0,-0.98209,3e-05,1.68469]
[1779016145910,38.4,78345.36,0.0,-0.98204,3e-05,1.68851]
[1779016149936,38.4,78352.49,0.0,-0.98182,3e-05,1.70688]
[1779016153964,38.41,78363.19,0.0,-0.98148,3e-05,1.73416]
[1779016154971,38.41,78364.24,0.0,-0.98144,3e-05,1.73695]
[1779016156988,38.41,78369.98,0.0,-0.98126,3e-05,1.75163]
[1779016157993,38.41,78375.31,0.0,-0.98109,3e-05,1.76517]
[1779016160011,38.41,78378.84,0.0,-0.98098,3e-05,1.77435]
[1779016165043,38.42,78381.73,0.0,-0.98088,3e-05,1.78226]
[1779016167060,38.42,78375.52,0.0,-0.98107,3e-05,1.76681]
[1779016172092,38.42,78375.61,0.0,-0.9811,3e-05,1.764]
[1779016180147,38.43,78375.07,0.0,-0.9811,3e-05,1.76392]
[1779016185182,38.43,78376.28,0.0,-0.98105,3e-05,1.76777]
[1779016191226,38.44,78377.31,0.0,-0.98101,3e-05,1.77133]
[1779016196259,38.43,78377.81,0.0,-0.981,3e-05,1.77172]
[1779016201299,38.41,78379.46,0.0,-0.98099,3e-05,1.77251]
[1779016206333,38.4,78382.52,0.0,-0.98094,3e-05,1.77688]
[1779016211367,38.38,78381.47,0.0,-0.98101,3e-05,1.77082]
[1779016216403,38.36,78382.2,0.0,-0.98103,3e-05,1.76934]
[1779016221438,38.35,78384.11,0.0,-0.98101,3e-05,1.77087]
[1779016226473,38.33,78382.2,0.0,-0.98112,3e-05,1.76274]
[1779016232515,38.31,78382.03,0.0,-0.98121,3e-05,1.75468]
[1779016240571,38.29,78381.47,0.0,-0.98129,3e-05,1.74828]
[1779016243592,38.28,78376.3,0.0,-0.98147,3e-05,1.73354]
[1779016248628,38.26,78375.95,0.0,-0.98152,3e-05,1.72978]
[1779016253663,38.25,78374.45,0.0,-0.9816,3e-05,1.7232]
[1779016258698,38.23,78375.49,0.0,-0.9816,3e-05,1.72302]
[1779016264740,38.22,78377.03,0.0,-0.9816,3e-05,1.72353]
[1779016269775,38.2,78378.66,0.0,-0.98158,3e-05,1.72482]
[1779016274811,38.19,78378.7,0.0,-0.98162,3e-05,1.72217]
[1779016279845,38.18,78378.55,0.0,-0.98165,3e-05,1.71907]
[1779016284893,38.16,78378.58,0.0,-0.98169,3e-05,1.71592]
[1779016289919,38.15,78377.89,0.0,-0.98175,3e-05,1.71155]
[1779016293947,38.14,78371.16,0.0,-0.98202,3e-05,1.6892]
[1779016297987,38.13,78365.61,0.0,-0.9822,3e-05,1.6742]
[1779016300999,38.12,78359.77,0.0,-0.9824,3e-05,1.65818]
[1779016306032,38.11,78356.74,0.0,-0.98252,3e-05,1.64872]
[1779016311070,38.1,78353.84,0.0,-0.98263,3e-05,1.63964]
[1779016316102,38.09,78357.7,0.0,-0.98254,3e-05,1.64677]
[1779016321138,38.08,78359.1,0.0,-0.98253,3e-05,1.64794]
[1779016326173,38.06,78357.87,0.0,-0.98259,3e-05,1.6427]
[1779016331207,38.05,78356.55,0.0,-0.98266,3e-05,1.63725]
[1779016336243,38.04,78353.04,0.0,-0.98279,3e-05,1.62657]
[1779016342202,38.03,78351.13,0.0,-0.98288,3e-05,1.61935]
[1779016347321,38.01,78349.84,0.0,-0.98294,3e-05,1.61408]
[1779016352355,38.0,78347.53,0.0,-0.98307,3e-05,1.60287]
[1779016360411,37.99,78346.33,0.0,-0.98315,3e-05,1.59674]
[1779016365446,37.98,78345.86,0.0,-0.98319,3e-05,1.59365]
[1779016370485,37.97,78345.35,0.0,-0.98323,3e-05,1.59049]
[1779016375522,37.96,78347.03,0.0,-0.9832,3e-05,1.59251]
[1779016380555,37.95,78346.97,0.0,-0.98323,3e-05,1.59041]
[1779016385590,37.94,78346.68,0.0,-0.98326,3e-05,1.58778]
[1779016391632,37.92,78346.1,0.0,-0.98331,3e-05,1.58414]
[1779016398681,37.91,78345.42,0.0,-0.98336,3e-05,1.57992]
[1779016404723,37.9,78345.54,0.0,-0.98338,3e-05,1.578]
[1779016411773,37.88,78345.37,0.0,-0.98345,3e-05,1.57153]
[1779016415801,37.88,78338.42,0.0,-0.98367,3e-05,1.55397]
[1779016419828,37.87,78332.91,0.0,-0.98384,3e-05,1.54007]
[1779016425869,37.86,78332.06,0.0,-0.98388,3e-05,1.53647]
[1779016430907,37.85,78335.84,0.0,-0.98379,3e-05,1.54384]
[1779016435941,37.85,78337.68,0.0,-0.98375,3e-05,1.54674]
[1779016440977,37.84,78335.05,0.0,-0.98385,3e-05,1.53934]
[1779016443997,37.84,78333.73,0.0,-0.98389,3e-05,1.53531]
[1779016449033,37.83,78331.02,0.0,-0.98398,3e-05,1.52816]
[1779016454079,37.82,78331.82,0.0,-0.98397,3e-05,1.52868]
[1779016459103,37.82,78332.84,0.0,-0.98396,3e-05,1.52995]
[1779016462125,37.81,78327.07,0.0,-0.98413,3e-05,1.51616]
[1779016463131,37.81,78321.82,0.0,-0.98427,3e-05,1.50406]
[1779016464138,37.81,78322.0,0.0,-0.98427,3e-05,1.50431]
[1779016468166,37.81,78316.76,0.0,-0.98442,3e-05,1.49192]
[1779016471190,37.81,78309.01,0.0,-0.98467,3e-05,1.47084]
[1779016472197,37.81,78301.86,0.0,-0.98486,3e-05,1.45491]
[1779016473203,37.81,78298.89,0.0,-0.98494,3e-05,1.44831]
[1779016480253,37.81,78299.21,0.0,-0.98493,3e-05,1.44878]
[1779016486296,37.8,78299.55,0.0,-0.98493,3e-05,1.44935]
[1779016491331,37.8,78297.38,0.0,-0.98498,3e-05,1.44443]
[1779016496366,37.8,78295.8,0.0,-0.98503,3e-05,1.44082]
[1779016501404,37.8,78294.63,0.0,-0.98506,3e-05,1.43809]
[1779016506437,37.8,78297.96,0.0,-0.98497,3e-05,1.44521]
[1779016511471,37.8,78297.68,0.0,-0.98499,3e-05,1.44434]
[1779016516506,37.8,78299.05,0.0,-0.98495,3e-05,1.44707]
[1779016519529,37.8,78294.02,0.0,-0.98509,3e-05,1.43586]
[1779016524563,37.8,78297.71,0.0,-0.98499,3e-05,1.44376]
[1779016529599,37.8,78301.33,0.0,-0.9849,3e-05,1.45154]
[1779016533633,37.79,78294.78,0.0,-0.98511,3e-05,1.43372]
[1779016534635,37.79,78290.71,0.0,-0.98521,3e-05,1.42486]
[1779016536649,37.79,78287.53,0.0,-0.98529,3e-05,1.41801]
[1779016540677,37.8,78281.4,0.0,-0.98545,3e-05,1.40493]
[1779016545711,37.8,78280.42,0.0,-0.98547,3e-05,1.40311]
[1779016546721,37.8,78263.06,0.0,-0.98591,2e-05,1.36631]
[1779016547728,37.8,78253.11,0.0,-0.98615,2e-05,1.34566]
[1779016548735,37.8,78258.11,0.0,-0.98603,2e-05,1.35624]
[1779016549742,37.8,78267.39,0.0,-0.9858,3e-05,1.37589]
[1779016550748,37.8,78270.68,0.0,-0.98571,3e-05,1.38297]
[1779016555784,37.8,78273.03,0.0,-0.98565,3e-05,1.38847]
[1779016560818,37.81,78273.83,0.0,-0.98562,3e-05,1.39062]
[1779016565853,37.81,78273.91,0.0,-0.98561,3e-05,1.39122]
[1779016570888,37.81,78273.21,0.0,-0.98563,3e-05,1.39018]
[1779016575924,37.81,78266.99,0.0,-0.98578,3e-05,1.37745]
[1779016580958,37.82,78266.87,0.0,-0.98577,3e-05,1.37777]
[1779016585996,37.82,78265.07,0.0,-0.98581,3e-05,1.37454]
[1779016588009,37.82,78257.06,0.0,-0.98601,2e-05,1.35797]
[1779016589016,37.82,78252.33,0.0,-0.98612,2e-05,1.34826]
[1779016590023,37.82,78251.22,0.0,-0.98615,2e-05,1.34613]
[1779016592037,37.83,78256.1,0.0,-0.98606,2e-05,1.35344]
[1779016595060,37.83,78263.31,0.0,-0.98587,2e-05,1.36902]
[1779016597072,37.83,78266.37,0.0,-0.98579,3e-05,1.37574]
[1779016602109,37.83,78265.9,0.0,-0.9858,3e-05,1.37538]
[1779016607143,37.84,78269.81,0.0,-0.98569,3e-05,1.38424]
[1779016613185,37.84,78269.96,0.0,-0.98568,3e-05,1.38516]
[1779016618220,37.84,78272.45,0.0,-0.98561,3e-05,1.39101]
[1779016624167,37.85,78272.35,0.0,-0.98561,3e-05,1.39119]
[1779016630304,37.85,78272.35,0.0,-0.9856,3e-05,1.39176]
[1779016635339,37.85,78271.77,0.0,-0.98561,3e-05,1.3909]
[1779016640375,37.85,78271.43,0.0,-0.98561,3e-05,1.39054]
[1779016645411,37.85,78268.63,0.0,-0.98568,3e-05,1.38494]
[1779016650447,37.86,78269.49,0.0,-0.98565,3e-05,1.38715]
[1779016655482,37.86,78271.19,0.0,-0.98564,3e-05,1.38785]
[1779016659509,37.86,78266.85,0.0,-0.98575,3e-05,1.37897]
[1779016663538,37.86,78262.3,0.0,-0.98585,2e-05,1.36978]
[1779016668571,37.87,78262.06,0.0,-0.98585,2e-05,1.36988]
[1779016674522,37.87,78260.69,0.0,-0.98588,2e-05,1.36779]
[1779016679649,37.87,78258.5,0.0,-0.98592,2e-05,1.36391]
[1779016684684,37.88,78259.24,0.0,-0.9859,2e-05,1.36617]
[1779016687704,37.88,78257.12,0.0,-0.98595,2e-05,1.36217]
[1779016692740,37.89,78255.59,0.0,-0.98597,2e-05,1.35974]
[1779016697775,37.89,78255.12,0.0,-0.98598,2e-05,1.35954]
[1779016702810,37.89,78253.44,0.0,-0.98601,2e-05,1.35682]
[1779016706838,37.9,78258.66,0.0,-0.98587,2e-05,1.36838]
[1779016708852,37.9,78263.04,0.0,-0.98576,3e-05,1.37788]
[1779016713890,37.9,78264.87,0.0,-0.98574,3e-05,1.37912]
[1779016718927,37.91,78268.5,0.0,-0.98564,3e-05,1.38744]
[1779016720936,37.91,78272.63,0.0,-0.98553,3e-05,1.39645]
[1779016726978,37.91,78276.54,0.0,-0.98542,3e-05,1.40536]
[1779016732015,37.91,78275.74,0.0,-0.98544,3e-05,1.40404]
[1779016737049,37.92,78275.05,0.0,-0.98545,3e-05,1.40294]
[1779016745014,37.92,78274.13,0.0,-0.98547,3e-05,1.40156]
[1779016750140,37.92,78273.71,0.0,-0.98548,3e-05,1.40102]
[1779016755176,37.92,78272.69,0.0,-0.9855,3e-05,1.3992]
[1779016760210,37.92,78272.38,0.0,-0.98551,3e-05,1.39792]
[1779016765245,37.91,78272.08,0.0,-0.98554,3e-05,1.39522]
[1779016770280,37.9,78273.04,0.0,-0.98554,3e-05,1.39523]
[1779016775315,37.89,78273.69,0.0,-0.98559,3e-05,1.39135]
[1779016780350,37.87,78273.13,0.0,-0.98562,3e-05,1.38819]
[1779016786392,37.86,78272.69,0.0,-0.98567,3e-05,1.38453]
[1779016790421,37.85,78267.28,0.0,-0.98582,3e-05,1.37193]
[1779016792434,37.85,78262.35,0.0,-0.98595,2e-05,1.36047]
[1779016797469,37.84,78266.77,0.0,-0.98586,3e-05,1.36801]
[1779016800490,37.83,78269.43,0.0,-0.98581,3e-05,1.37251]
[1779016805525,37.82,78270.88,0.0,-0.9858,3e-05,1.37372]
[1779016811570,37.81,78272.96,0.0,-0.98577,3e-05,1.37585]
[1779016816603,37.8,78270.93,0.0,-0.98584,3e-05,1.36968]
[1779016821638,37.79,78267.28,0.0,-0.98596,2e-05,1.36018]
[1779016828687,37.77,78267.69,0.0,-0.98598,2e-05,1.35854]
[1779016833722,37.76,78263.93,0.0,-0.98612,2e-05,1.34573]
[1779016837754,37.75,78260.95,0.0,-0.98621,2e-05,1.33825]
[1779016838758,37.75,78255.56,0.0,-0.98635,2e-05,1.32681]
[1779016839764,37.74,78253.21,0.0,-0.98644,2e-05,1.31912]
[1779016845721,37.7,78245.21,0.0,-0.98671,2e-05,1.29645]
[1779016849834,37.69,78250.8,0.0,-0.98659,2e-05,1.30663]
[1779016850841,37.69,78256.25,0.0,-0.98646,2e-05,1.31777]
[1779016851848,37.69,78262.18,0.0,-0.98631,2e-05,1.32971]
[1779016856883,37.68,78262.88,0.0,-0.98631,2e-05,1.32973]
[1779016861925,37.67,78261.2,0.0,-0.98637,2e-05,1.32487]
[1779016866953,37.67,78262.81,0.0,-0.98635,2e-05,1.32688]
[1779016871989,37.66,78267.27,0.0,-0.98626,2e-05,1.33476]
[1779016877025,37.65,78271.07,0.0,-0.98618,2e-05,1.34126]
[1779016883067,37.64,78271.85,0.0,-0.98618,2e-05,1.34116]
[1779016889109,37.63,78270.86,0.0,-0.98622,2e-05,1.33738]
[1779016896073,37.62,78271.2,0.0,-0.98627,2e-05,1.33291]
[1779016901193,37.61,78270.3,0.0,-0.98631,2e-05,1.32964]
[1779016915294,37.59,78270.72,0.0,-0.98635,2e-05,1.32661]
[1779016920329,37.58,78269.24,0.0,-0.9864,2e-05,1.32219]
[1779016926371,37.57,78271.31,0.0,-0.98637,2e-05,1.3248]
[1779016931406,37.56,78269.5,0.0,-0.98643,2e-05,1.31968]
[1779016938455,37.55,78269.26,0.0,-0.98646,2e-05,1.31728]
[1779016943497,37.54,78270.14,0.0,-0.98645,2e-05,1.31775]
[1779016948532,37.54,78271.04,0.0,-0.98645,2e-05,1.31822]
[1779016953567,37.53,78271.96,0.0,-0.98648,2e-05,1.31529]
[1779016962630,37.51,78272.12,0.0,-0.9865,2e-05,1.31314]
[1779016968673,37.5,78274.06,0.0,-0.98647,2e-05,1.31549]
[1779016973708,37.49,78275.96,0.0,-0.98644,2e-05,1.31806]
[1779016980757,37.48,78276.25,0.0,-0.98646,2e-05,1.31678]
[1779016986708,37.47,78279.79,0.0,-0.98639,2e-05,1.32248]
[1779016996869,37.46,78281.04,0.0,-0.98639,2e-05,1.32239]
[1779017001904,37.45,78281.04,0.0,-0.98641,2e-05,1.32107]
[1779017008953,37.44,78281.28,0.0,-0.98642,2e-05,1.31976]
[1779017016920,37.43,78282.03,0.0,-0.98646,2e-05,1.31612]
[1779017022045,37.42,78282.71,0.0,-0.98646,2e-05,1.31629]
[1779017025065,37.42,78288.22,0.0,-0.98633,2e-05,1.32696]
[1779017028086,37.41,78293.07,0.0,-0.98622,2e-05,1.33628]
[1779017033121,37.41,78295.9,0.0,-0.98617,2e-05,1.34084]
[1779017042192,37.39,78295.16,0.0,-0.98622,2e-05,1.33657]
[1779017043197,37.39,78288.3,0.0,-0.98639,2e-05,1.32202]
[1779017048226,37.38,78284.85,0.0,-0.98649,2e-05,1.31387]
[1779017053261,37.38,78283.84,0.0,-0.98653,2e-05,1.31053]
[1779017062324,37.36,78290.6,0.0,-0.98639,2e-05,1.32228]
[1779017070380,37.35,78295.28,0.0,-0.9863,2e-05,1.33004]
[1779017075416,37.34,78302.59,0.0,-0.98616,2e-05,1.34092]
[1779017077432,37.34,78312.13,0.0,-0.98593,3e-05,1.36057]
[1779017079443,37.34,78315.32,0.0,-0.98586,3e-05,1.3668]
[1779017083472,37.33,78320.6,0.0,-0.98573,3e-05,1.37694]
[1779017088506,37.32,78321.14,0.0,-0.98574,3e-05,1.37661]
[1779017096571,37.31,78321.25,0.0,-0.98577,3e-05,1.37441]
[1779017097572,37.31,78314.35,0.0,-0.98594,3e-05,1.35939]
[1779017099586,37.3,78305.92,0.0,-0.98616,2e-05,1.341]
[1779017104624,37.3,78304.01,0.0,-0.98623,2e-05,1.33571]
[1779017110663,37.29,78306.77,0.0,-0.98618,2e-05,1.33993]
[1779017117624,37.28,78305.66,0.0,-0.98623,2e-05,1.33574]
[1779017122750,37.27,78305.66,0.0,-0.98624,2e-05,1.33415]
[1779017131812,37.26,78304.48,0.0,-0.98633,2e-05,1.32615]
[1779017136848,37.25,78309.72,0.0,-0.98622,2e-05,1.33585]
[1779017141883,37.24,78311.29,0.0,-0.9862,2e-05,1.33783]
[1779017147834,37.23,78313.31,0.0,-0.98616,3e-05,1.34047]
[1779017152965,37.22,78312.86,0.0,-0.98619,2e-05,1.33819]
[1779017161020,37.21,78312.45,0.0,-0.98623,2e-05,1.33523]
[1779017166058,37.2,78311.48,0.0,-0.98627,2e-05,1.33188]
[1779017175120,37.19,78313.64,0.0,-0.98624,2e-05,1.33408]
[1779017180153,37.18,78313.77,0.0,-0.98625,2e-05,1.33305]
[1779017185188,37.18,78313.5,0.0,-0.98628,2e-05,1.33118]
[1779017190223,37.17,78312.51,0.0,-0.98632,2e-05,1.32782]
[1779017195260,37.16,78312.95,0.0,-0.98635,2e-05,1.32432]
[1779017200293,37.15,78312.75,0.0,-0.98637,2e-05,1.32267]
[1779017205327,37.15,78313.03,0.0,-0.98638,2e-05,1.32204]
[1779017210363,37.14,78314.65,0.0,-0.98635,2e-05,1.32421]
[1779017215399,37.13,78314.86,0.0,-0.98636,2e-05,1.32342]
[1779017220433,37.13,78313.77,0.0,-0.9864,2e-05,1.31992]
[1779017225467,37.12,78314.1,0.0,-0.98641,2e-05,1.31941]
[1779017230503,37.11,78314.36,0.0,-0.98642,2e-05,1.31876]
[1779017235538,37.11,78313.67,0.0,-0.98645,2e-05,1.31614]
[1779017240573,37.1,78309.86,0.0,-0.98656,2e-05,1.30708]
[1779017245609,37.09,78310.29,0.0,-0.98656,2e-05,1.30691]
[1779017250645,37.09,78310.61,0.0,-0.98656,2e-05,1.30654]
[1779017255682,37.08,78311.25,0.0,-0.98659,2e-05,1.30372]
[1779017260715,37.08,78311.66,0.0,-0.98659,2e-05,1.3036]
[1779017263737,37.07,78303.94,0.0,-0.98679,2e-05,1.28713]
[1779017264743,37.07,78300.55,0.0,-0.98687,2e-05,1.27988]
[1779017265750,37.07,78294.91,0.0,-0.98701,2e-05,1.26841]
[1779017267764,37.07,78292.66,0.0,-0.98706,2e-05,1.26359]
[1779017272800,37.07,78288.64,0.0,-0.98717,2e-05,1.25485]
[1779017277834,37.06,78290.6,0.0,-0.98713,2e-05,1.25816]
[1779017282869,37.06,78295.06,0.0,-0.98703,2e-05,1.26653]
[1779017287904,37.05,78299.8,0.0,-0.98692,2e-05,1.27541]
[1779017292939,37.05,78295.52,0.0,-0.98703,2e-05,1.26612]
[1779017297974,37.05,78295.49,0.0,-0.98704,2e-05,1.26549]
[1779017300996,37.05,78290.44,0.0,-0.98716,2e-05,1.25496]
[1779017306032,37.04,78293.3,0.0,-0.9871,2e-05,1.26021]
[1779017311070,37.04,78295.39,0.0,-0.98709,2e-05,1.26084]
[1779017316105,37.04,78296.72,0.0,-0.98706,2e-05,1.26304]
[1779017321139,37.03,78294.73,0.0,-0.98712,2e-05,1.25854]
[1779017326174,37.03,78295.54,0.0,-0.9871,2e-05,1.25976]
[1779017331209,37.03,78289.67,0.0,-0.98725,2e-05,1.24757]
[1779017336245,37.03,78286.54,0.0,-0.98732,2e-05,1.24097]
[1779017341280,37.02,78284.03,0.0,-0.98739,2e-05,1.23563]
[1779017346314,37.02,78281.35,0.0,-0.98745,2e-05,1.22996]
[1779017351350,37.02,78278.49,0.0,-0.98752,2e-05,1.22396]
[1779017356384,37.02,78276.33,0.0,-0.98758,2e-05,1.21937]
[1779017361421,37.02,78273.18,0.0,-0.98765,2e-05,1.21286]
[1779017366454,37.02,78270.64,0.0,-0.98771,2e-05,1.20761]
[1779017371489,37.01,78269.82,0.0,-0.98776,2e-05,1.20276]
[1779017376528,37.01,78271.84,0.0,-0.98772,2e-05,1.20646]
[1779017381561,37.01,78270.23,0.0,-0.98776,2e-05,1.20306]
[1779017386595,37.01,78274.96,0.0,-0.98766,2e-05,1.21201]
[1779017391631,37.01,78276.9,0.0,-0.98762,2e-05,1.2155]
[1779017397672,37.0,78277.69,0.0,-0.9876,2e-05,1.21673]
[1779017402708,37.0,78279.16,0.0,-0.98757,2e-05,1.21936]
[1779017408750,37.0,78280.46,0.0,-0.98754,2e-05,1.22161]
[1779017413790,37.0,78286.63,0.0,-0.98741,2e-05,1.23349]
[1779017415804,37.0,78292.12,0.0,-0.98728,2e-05,1.24427]
[1779017420834,37.0,78286.54,0.0,-0.98741,2e-05,1.23278]
[1779017424863,36.99,78293.23,0.0,-0.98726,2e-05,1.24587]
[1779017432921,36.99,78289.24,0.0,-0.98739,2e-05,1.23437]
[1779017437956,36.99,78295.33,0.0,-0.98725,2e-05,1.24623]
[1779017442991,36.99,78293.39,0.0,-0.9873,2e-05,1.24203]
[1779017449948,36.99,78292.03,0.0,-0.98734,2e-05,1.23886]
[1779017455076,36.98,78292.03,0.0,-0.98734,2e-05,1.23854]
[1779017460114,36.98,78292.32,0.0,-0.98734,2e-05,1.2388]
[1779017465146,36.98,78293.87,0.0,-0.9873,2e-05,1.24165]
[1779017468168,36.98,78286.78,0.0,-0.98747,2e-05,1.22741]
[1779017469174,36.98,78277.88,0.0,-0.98768,2e-05,1.20986]
[1779017470181,36.98,78277.2,0.0,-0.98769,2e-05,1.20854]
[1779017477232,36.98,78276.15,0.0,-0.98772,2e-05,1.20651]
[1779017482273,36.98,78273.11,0.0,-0.98778,2e-05,1.2006]
[1779017487311,36.98,78271.82,0.0,-0.98781,2e-05,1.1981]
[1779017492341,36.98,78270.8,0.0,-0.98787,2e-05,1.19314]
[1779017497376,36.98,78264.61,0.0,-0.988,2e-05,1.18121]
[1779017498383,36.98,78260.66,0.0,-0.98809,2e-05,1.17407]
[1779017503418,36.99,78256.02,0.0,-0.98818,2e-05,1.16594]
[1779017508453,36.99,78255.54,0.0,-0.98819,2e-05,1.16524]
[1779017509461,36.99,78248.78,0.0,-0.98834,2e-05,1.15251]
[1779017510467,36.99,78242.39,0.0,-0.98847,2e-05,1.14061]
[1779017515502,36.99,78242.52,0.0,-0.98847,2e-05,1.14126]
[1779017520545,36.99,78238.59,0.0,-0.98855,2e-05,1.13435]
[1779017524573,37.0,78243.78,0.0,-0.98843,2e-05,1.14435]
[1779017530615,37.0,78243.89,0.0,-0.98842,2e-05,1.14501]
[1779017535651,37.0,78244.71,0.0,-0.9884,2e-05,1.14693]
[1779017540686,37.0,78244.47,0.0,-0.9884,2e-05,1.14684]
[1779017546727,37.01,78244.31,0.0,-0.9884,2e-05,1.14697]
[1779017551762,37.01,78244.02,0.0,-0.98843,2e-05,1.14389]
[1779017556798,37.01,78243.02,0.0,-0.98845,2e-05,1.14238]
[1779017561833,37.01,78243.75,0.0,-0.98843,2e-05,1.14412]
[1779017563850,37.01,78248.87,0.0,-0.98832,2e-05,1.15386]
[1779017564853,37.01,78254.26,0.0,-0.9882,2e-05,1.1641]
[1779017570895,37.02,78258.39,0.0,-0.9881,2e-05,1.17215]
[1779017577946,37.02,78260.77,0.0,-0.98805,2e-05,1.17691]
[1779017582984,37.02,78266.2,0.0,-0.98793,2e-05,1.18746]
[1779017587013,37.02,78272.46,0.0,-0.98778,2e-05,1.19959]
[1779017592047,37.02,78277.12,0.0,-0.98768,2e-05,1.20861]
[1779017597083,37.02,78284.61,0.0,-0.98751,2e-05,1.22316]
[1779017602124,37.01,78283.8,0.0,-0.98753,2e-05,1.22132]
[1779017607153,37.01,78286.89,0.0,-0.98746,2e-05,1.22717]
[1779017609168,37.01,78292.27,0.0,-0.98734,2e-05,1.23774]
[1779017613195,37.01,78297.87,0.0,-0.98724,2e-05,1.2456]
[1779017614202,37.01,78303.06,0.0,-0.98712,2e-05,1.25596]
[1779017619237,37.01,78306.76,0.0,-0.98704,2e-05,1.263]
[1779017621256,37.01,78324.03,0.0,-0.98662,2e-05,1.29817]
[1779017622265,37.01,78340.41,0.0,-0.98622,3e-05,1.33228]
[1779017623271,37.0,78337.72,0.0,-0.98629,3e-05,1.32638]
[1779017628309,37.0,78337.15,0.0,-0.98631,3e-05,1.32411]
[1779017631329,36.99,78329.72,0.0,-0.98651,2e-05,1.30792]
[1779017634350,36.99,78322.94,0.0,-0.98668,2e-05,1.29329]
[1779017635356,36.99,78328.84,0.0,-0.98654,2e-05,1.30535]
[1779017636366,36.99,78331.95,0.0,-0.98646,2e-05,1.31164]
[1779017640392,36.98,78334.16,0.0,-0.98642,2e-05,1.31544]
[1779017645427,36.98,78336.39,0.0,-0.98637,2e-05,1.31905]
[1779017649455,36.97,78329.02,0.0,-0.98657,2e-05,1.3028]
[1779017654490,36.97,78322.76,0.0,-0.98673,2e-05,1.28874]
[1779017659525,36.96,78326.01,0.0,-0.98666,2e-05,1.29458]
[1779017663554,36.96,78320.26,0.0,-0.98681,2e-05,1.28206]
[1779017665568,36.96,78314.31,0.0,-0.98696,2e-05,1.26961]
[1779017670603,36.95,78311.01,0.0,-0.98705,2e-05,1.26225]
[1779017675637,36.95,78311.42,0.0,-0.98707,2e-05,1.25936]
[1779017681562,36.94,78314.43,0.0,-0.98701,2e-05,1.26471]
[1779017686715,36.94,78317.3,0.0,-0.98695,2e-05,1.26985]
[1779017689735,36.94,78321.84,0.0,-0.98685,2e-05,1.27866]
[1779017692756,36.95,78330.32,0.0,-0.98662,2e-05,1.29795]
[1779017697792,37.17,78325.62,0.0,-0.98627,2e-05,1.32684]
[1779017702827,37.29,78324.1,0.0,-0.98606,3e-05,1.3442]
[1779017707862,37.31,78322.92,0.0,-0.98604,3e-05,1.34606]
[1779017712898,37.31,78318.34,0.0,-0.98616,3e-05,1.33606]
[1779017717932,37.34,78319.25,0.0,-0.98608,3e-05,1.34235]
[1779017722968,37.36,78311.07,0.0,-0.98624,2e-05,1.32953]
[1779017728008,37.39,78305.01,0.0,-0.98633,2e-05,1.32134]
[1779017733038,37.41,78305.6,0.0,-0.9863,2e-05,1.32385]
[1779017741094,37.45,78307.68,0.0,-0.98616,2e-05,1.3353]
[1779017746129,37.48,78308.25,0.0,-0.98609,3e-05,1.34088]
[1779017751164,37.5,78308.73,0.0,-0.98603,3e-05,1.34624]
[1779017756200,37.53,78309.18,0.0,-0.98597,3e-05,1.3515]
[1779017762242,37.56,78309.3,0.0,-0.9859,3e-05,1.35688]
[1779017767277,37.58,78310.4,0.0,-0.98582,3e-05,1.36346]
[1779017772312,37.6,78310.04,0.0,-0.98578,3e-05,1.3669]
[1779017778355,37.63,78305.42,0.0,-0.98584,3e-05,1.36214]
[1779017783390,37.66,78301.19,0.0,-0.98589,3e-05,1.35739]
[1779017786411,37.67,78297.62,0.0,-0.98595,3e-05,1.35243]
[1779017790443,37.69,78296.22,0.0,-0.98594,3e-05,1.35295]
[1779017795478,37.72,78300.21,0.0,-0.98582,3e-05,1.36247]
[1779017800516,37.74,78301.45,0.0,-0.98574,3e-05,1.36947]
[1779017806558,37.77,78303.98,0.0,-0.98561,3e-05,1.38013]
[1779017811595,37.8,78304.55,0.0,-0.98554,3e-05,1.38573]
[1779017816630,37.81,78304.89,0.0,-0.9855,3e-05,1.38966]
[1779017821665,37.84,78300.4,0.0,-0.98556,3e-05,1.38445]
[1779017822672,37.85,78298.45,0.0,-0.98559,3e-05,1.38208]
[1779017829721,37.88,78296.79,0.0,-0.98555,3e-05,1.38477]
[1779017834757,37.91,78294.94,0.0,-0.98555,3e-05,1.38523]
[1779017839792,37.93,78294.04,0.0,-0.98552,3e-05,1.38767]
[1779017844827,37.96,78294.47,0.0,-0.98545,3e-05,1.3929]
[1779017847848,37.97,78303.9,0.0,-0.98518,3e-05,1.4157]
[1779017852760,38.0,78308.52,0.0,-0.98504,3e-05,1.4264]
[1779017857918,38.02,78307.95,0.0,-0.98501,3e-05,1.42912]
[1779017862954,38.04,78309.22,0.0,-0.98493,3e-05,1.4358]
[1779017867988,38.06,78309.21,0.0,-0.98488,3e-05,1.43962]
[1779017873023,38.08,78309.26,0.0,-0.98483,3e-05,1.44353]
[1779017878058,38.1,78310.33,0.0,-0.98476,3e-05,1.44962]
[1779017881079,38.12,78316.11,0.0,-0.98458,3e-05,1.46456]
[1779017886114,38.14,78309.09,0.0,-0.98472,3e-05,1.45259]
[1779017891149,38.16,78310.4,0.0,-0.98464,3e-05,1.45906]
[1779017896184,38.18,78311.64,0.0,-0.98457,3e-05,1.46539]
[1779017901219,38.2,78310.11,0.0,-0.98456,3e-05,1.46563]
[1779017906254,38.22,78311.85,0.0,-0.98447,3e-05,1.47309]
[1779017911289,38.24,78311.51,0.0,-0.98447,3e-05,1.4725]
[1779017916323,38.25,78312.98,0.0,-0.98439,3e-05,1.47935]
[1779017921361,38.27,78313.37,0.0,-0.98433,3e-05,1.48378]
[1779017926394,38.29,78314.86,0.0,-0.98425,3e-05,1.49063]
[1779017933443,38.32,78315.44,0.0,-0.98417,3e-05,1.49682]
[1779017937473,38.34,78323.01,0.0,-0.98393,3e-05,1.51662]
[1779017942506,38.35,78322.1,0.0,-0.98392,3e-05,1.51788]
[1779017947541,38.37,78321.88,0.0,-0.98388,3e-05,1.52069]
[1779017952576,38.39,78320.83,0.0,-0.98387,3e-05,1.52158]
[1779017957611,38.41,78320.39,0.0,-0.98384,3e-05,1.52379]
[1779017962646,38.42,78316.08,0.0,-0.98392,3e-05,1.51718]
[1779017968692,38.45,78316.75,0.0,-0.98386,3e-05,1.52245]
[1779017973726,38.46,78317.71,0.0,-0.98383,3e-05,1.52422]
[1779017978762,38.48,78317.25,0.0,-0.9838,3e-05,1.52628]
[1779017983797,38.5,78317.76,0.0,-0.98375,3e-05,1.53054]
[1779017989840,38.52,78317.8,0.0,-0.9837,3e-05,1.53432]
[1779017994874,38.54,78318.0,0.0,-0.98365,3e-05,1.53843]
[1779017999910,38.55,78318.65,0.0,-0.9836,3e-05,1.54293]
[1779018002935,38.56,78326.46,0.0,-0.98335,3e-05,1.56262]
[1779018007969,38.58,78328.56,0.0,-0.98326,3e-05,1.57023]
[1779018013880,38.59,78327.57,0.0,-0.98325,3e-05,1.57062]
[1779018017034,38.6,78329.92,0.0,-0.98316,3e-05,1.57812]
[1779018022069,38.62,78331.73,0.0,-0.98308,3e-05,1.58481]
[1779018023951,38.62,78342.27,0.0,-0.98276,3e-05,1.6104]
[1779018029118,38.63,78339.39,0.0,-0.98282,3e-05,1.6058]
[1779018034153,38.64,78335.38,0.0,-0.98294,3e-05,1.59497]
[1779018039188,38.66,78334.27,0.0,-0.98295,3e-05,1.59454]
[1779018044223,38.67,78333.33,0.0,-0.98295,3e-05,1.59447]
[1779018049258,38.68,78332.76,0.0,-0.98294,3e-05,1.59523]
[1779018054293,38.69,78329.93,0.0,-0.983,3e-05,1.5907]
[1779018057314,38.7,78335.15,0.0,-0.98283,3e-05,1.60412]
[1779018059328,38.7,78330.1,0.0,-0.98297,3e-05,1.5931]
[1779018066377,38.71,78331.75,0.0,-0.98288,3e-05,1.59978]
[1779018074433,38.73,78334.64,0.0,-0.98276,3e-05,1.60967]
[1779018079468,38.74,78337.0,0.0,-0.98267,3e-05,1.61715]
[1779018084503,38.75,78338.28,0.0,-0.9826,3e-05,1.62207]
[1779018090546,38.76,78340.56,0.0,-0.98251,3e-05,1.62969]
[1779018095584,38.77,78341.86,0.0,-0.98249,3e-05,1.63092]
[1779018102633,38.79,78342.24,0.0,-0.98244,3e-05,1.63436]
[1779018107668,38.8,78342.35,0.0,-0.98242,3e-05,1.63642]
[1779018110690,38.8,78347.66,0.0,-0.98225,3e-05,1.65013]
[1779018115725,38.81,78349.33,0.0,-0.98218,3e-05,1.65577]
[1779018121767,38.82,78348.83,0.0,-0.98217,3e-05,1.65651]
[1779018126801,38.83,78349.12,0.0,-0.98214,3e-05,1.65881]
[1779018128815,38.83,78355.69,0.0,-0.98193,3e-05,1.67525]
[1779018133851,38.84,78358.21,0.0,-0.98184,3e-05,1.68276]
[1779018138885,38.85,78357.67,0.0,-0.98184,3e-05,1.68282]
[1779018139892,38.85,78352.27,0.0,-0.982,3e-05,1.67004]
[1779018140899,38.85,78348.91,0.0,-0.98209,3e-05,1.66225]
[1779018144932,38.86,78345.8,0.0,-0.98217,3e-05,1.65604]
[1779018149967,38.86,78345.18,0.0,-0.98217,3e-05,1.65613]
[1779018155014,38.87,78342.41,0.0,-0.98227,3e-05,1.64738]
[1779018160047,38.88,78343.36,0.0,-0.98222,3e-05,1.65157]
[1779018166083,38.89,78344.83,0.0,-0.98215,3e-05,1.65696]
[1779018171118,38.9,78349.68,0.0,-0.98199,3e-05,1.6701]
[1779018176155,38.91,78346.01,0.0,-0.98208,3e-05,1.66274]
[1779018181188,38.92,78342.98,0.0,-0.98215,3e-05,1.657]
[1779018186225,38.92,78340.25,0.0,-0.98221,3e-05,1.65203]
[1779018191258,38.93,78340.09,0.0,-0.9822,3e-05,1.65322]
[1779018196294,38.94,78340.45,0.0,-0.98217,3e-05,1.65567]
[1779018201328,38.95,78340.57,0.0,-0.98214,3e-05,1.65755]
[1779018208377,38.96,78340.49,0.0,-0.98212,3e-05,1.6596]
[1779018213412,38.97,78341.49,0.0,-0.9821,3e-05,1.65988]
[1779018218449,38.98,78341.96,0.0,-0.98207,3e-05,1.66262]
[1779018223483,38.99,78342.03,0.0,-0.98205,3e-05,1.6644]
[1779018228518,39.0,78344.71,0.0,-0.98195,3e-05,1.67238]
[1779018233552,39.0,78352.22,0.0,-0.9817,3e-05,1.692]
[1779018242623,39.01,78350.97,0.0,-0.98172,3e-05,1.69039]
[1779018246651,39.02,78353.9,0.0,-0.98162,3e-05,1.69857]
[1779018248665,39.02,78359.25,0.0,-0.98145,3e-05,1.7121]
[1779018253700,39.02,78365.1,0.0,-0.98125,3e-05,1.72753]
[1779018258735,39.03,78359.72,0.0,-0.98141,3e-05,1.71525]
[1779018259741,39.03,78354.02,0.0,-0.98158,3e-05,1.70156]
[1779018263770,39.04,78348.78,0.0,-0.98173,3e-05,1.68983]
[1779018269812,39.04,78343.68,0.0,-0.98186,3e-05,1.67909]
[1779018274847,39.05,78346.36,0.0,-0.9818,3e-05,1.6831]
[1779018279882,39.06,78348.06,0.0,-0.98174,3e-05,1.68843]
[1779018284917,39.06,78348.13,0.0,-0.98172,3e-05,1.68974]
[1779018288948,39.07,78343.08,0.0,-0.98186,3e-05,1.67847]
[1779018293980,39.07,78342.16,0.0,-0.98187,3e-05,1.67744]
[1779018301030,39.08,78340.77,0.0,-0.98189,3e-05,1.67576]
[1779018306065,39.09,78341.91,0.0,-0.98184,3e-05,1.67966]
[1779018311107,39.1,78342.52,0.0,-0.98181,3e-05,1.68227]
[1779018314127,39.1,78348.19,0.0,-0.98163,3e-05,1.69664]
[1779018316141,39.1,78349.49,0.0,-0.98159,3e-05,1.70019]
[1779018320169,39.1,78356.51,0.0,-0.98136,3e-05,1.71805]
[1779018325204,39.11,78355.74,0.0,-0.98137,3e-05,1.71696]
[1779018330239,39.11,78362.49,0.0,-0.98115,3e-05,1.73444]
[1779018334267,39.12,78367.59,0.0,-0.98103,3e-05,1.74371]
[1779018339302,39.12,78369.54,0.0,-0.98096,3e-05,1.74916]
[1779018344337,39.12,78372.73,0.0,-0.98085,3e-05,1.75766]
[1779018348366,39.12,78377.98,0.0,-0.98068,3e-05,1.77108]
[1779018349372,39.12,78384.17,0.0,-0.98048,3e-05,1.78681]
[1779018351387,39.12,78391.93,0.0,-0.98023,3e-05,1.80657]
[1779018356274,39.12,78397.92,0.0,-0.98003,3e-05,1.822]
[1779018360449,39.13,78393.25,0.0,-0.98018,3e-05,1.81021]
[1779018364478,39.13,78389.07,0.0,-0.98031,3e-05,1.79987]
[1779018370519,39.13,78389.19,0.0,-0.9803,3e-05,1.80069]
[1779018375555,39.13,78390.24,0.0,-0.98026,3e-05,1.80384]
[1779018380590,39.13,78390.45,0.0,-0.98025,3e-05,1.80485]
[1779018385624,39.14,78384.65,0.0,-0.98043,3e-05,1.79067]
[1779018390661,39.14,78387.48,0.0,-0.98033,3e-05,1.79838]
[1779018395695,39.14,78387.45,0.0,-0.98037,3e-05,1.79486]
[1779018401736,39.15,78387.23,0.0,-0.98037,3e-05,1.7949]
[1779018406771,39.15,78387.86,0.0,-0.98034,3e-05,1.79699]
[1779018411806,39.15,78387.13,0.0,-0.98036,3e-05,1.79564]
[1779018416841,39.15,78383.2,0.0,-0.98048,3e-05,1.78626]
[1779018422883,39.16,78381.4,0.0,-0.98053,3e-05,1.78242]
[1779018427918,39.16,78378.36,0.0,-0.98062,3e-05,1.77534]
[1779018433962,39.16,78370.84,0.0,-0.98085,3e-05,1.75722]
[1779018438997,39.17,78366.97,0.0,-0.98096,3e-05,1.74816]
[1779018444032,39.17,78363.29,0.0,-0.98107,3e-05,1.7396]
[1779018449067,39.17,78361.53,0.0,-0.98112,3e-05,1.7358]
[1779018456116,39.18,78360.31,0.0,-0.98119,3e-05,1.72974]
[1779018463166,39.18,78363.69,0.0,-0.98107,3e-05,1.73882]
[1779018465179,39.18,78358.6,0.0,-0.98123,3e-05,1.72649]
[1779018466187,39.18,78342.61,0.0,-0.98172,3e-05,1.68765]
[1779018467193,39.18,78341.8,0.0,-0.98174,3e-05,1.68589]
[1779018472228,39.19,78342.32,0.0,-0.98171,3e-05,1.68815]
[1779018477264,39.19,78344.52,0.0,-0.98163,3e-05,1.69449]
[1779018484316,39.2,78346.83,0.0,-0.98154,3e-05,1.70148]
[1779018490357,39.21,78350.17,0.0,-0.98142,3e-05,1.71079]
[1779018495393,39.21,78351.81,0.0,-0.98136,3e-05,1.71593]
[1779018500427,39.22,78349.73,0.0,-0.98141,3e-05,1.71183]
[1779018507476,39.23,78346.18,0.0,-0.9815,3e-05,1.70467]
[1779018511505,39.23,78341.12,0.0,-0.98168,3e-05,1.6895]
[1779018512511,39.23,78334.8,0.0,-0.98187,3e-05,1.67454]
[1779018514525,39.23,78327.87,0.0,-0.98207,3e-05,1.65852]
[1779018519560,39.24,78323.25,0.0,-0.98219,3e-05,1.649]
[1779018524595,39.25,78322.36,0.0,-0.9822,3e-05,1.64831]
[1779018529630,39.24,78323.36,0.0,-0.98219,3e-05,1.64906]
[1779018532655,39.23,78318.06,0.0,-0.98238,3e-05,1.63443]
[1779018538694,39.21,78318.43,0.0,-0.98242,3e-05,1.63113]
[1779018540710,39.2,78325.65,0.0,-0.98222,3e-05,1.64675]
[1779018545745,39.18,78327.21,0.0,-0.98222,3e-05,1.64683]
[1779018550779,39.16,78324.37,0.0,-0.98235,3e-05,1.63657]
[1779018555815,39.14,78326.33,0.0,-0.98234,3e-05,1.63771]
[1779018562863,39.12,78329.03,0.0,-0.98232,3e-05,1.6392]
[1779018572933,39.08,78328.63,0.0,-0.98246,3e-05,1.62762]
[1779018577968,39.06,78328.47,0.0,-0.9825,3e-05,1.62387]
[1779018583003,39.04,78328.32,0.0,-0.98255,3e-05,1.62023]
[1779018588040,39.03,78329.44,0.0,-0.98256,3e-05,1.61962]
[1779018593074,39.01,78331.51,0.0,-0.98254,3e-05,1.62126]
[1779018600127,38.98,78331.98,0.0,-0.98258,3e-05,1.61789]
[1779018606166,38.96,78331.92,0.0,-0.98263,3e-05,1.61399]
[1779018615228,38.94,78332.07,0.0,-0.98269,3e-05,1.60881]
[1779018620271,38.92,78334.76,0.0,-0.98265,3e-05,1.61208]
[1779018622279,38.91,78341.74,0.0,-0.98246,3e-05,1.62731]
[1779018624291,38.91,78346.61,0.0,-0.98234,3e-05,1.63757]
[1779018629326,38.89,78349.28,0.0,-0.9823,3e-05,1.64065]
[1779018634362,38.87,78348.92,0.0,-0.98239,3e-05,1.6328]
[1779018639396,38.85,78344.79,0.0,-0.98255,3e-05,1.61981]
[1779018644438,38.84,78341.93,0.0,-0.98267,3e-05,1.60994]
[1779018649471,38.82,78343.28,0.0,-0.98267,3e-05,1.61003]
[1779018654506,38.8,78345.87,0.0,-0.98264,3e-05,1.613]
[1779018659546,38.78,78347.48,0.0,-0.98264,3e-05,1.61302]
[1779018664576,38.77,78347.58,0.0,-0.98267,3e-05,1.6101]
[1779018668604,38.75,78354.63,0.0,-0.9825,3e-05,1.62419]
[1779018671626,38.74,78346.77,0.0,-0.98275,3e-05,1.60373]
[1779018673641,38.74,78343.04,0.0,-0.98288,3e-05,1.59379]
[1779018675654,38.73,78335.84,0.0,-0.9831,3e-05,1.57589]
[1779018681695,38.71,78339.3,0.0,-0.98304,3e-05,1.58066]
[1779018683709,38.71,78335.51,0.0,-0.98316,3e-05,1.57081]
[1779018688744,38.69,78331.5,0.0,-0.98331,3e-05,1.55906]
[1779018693779,38.68,78329.68,0.0,-0.98343,3e-05,1.54884]
[1779018698819,38.67,78332.43,0.0,-0.98338,3e-05,1.55275]
[1779018703849,38.65,78333.93,0.0,-0.98337,3e-05,1.5537]
[1779018709892,38.64,78332.41,0.0,-0.98345,3e-05,1.54727]
[1779018714927,38.62,78331.53,0.0,-0.98351,3e-05,1.54284]
[1779018719966,38.61,78330.44,0.0,-0.98357,3e-05,1.53798]
[1779018728025,38.59,78329.86,0.0,-0.98363,3e-05,1.53294]
[1779018730036,38.59,78337.54,0.0,-0.98342,3e-05,1.54955]
[1779018736079,38.57,78339.47,0.0,-0.9834,3e-05,1.55107]
[1779018741113,38.56,78340.03,0.0,-0.98342,3e-05,1.54997]
[1779018746148,38.54,78340.15,0.0,-0.98344,3e-05,1.54789]
[1779018751183,38.53,78340.13,0.0,-0.98351,3e-05,1.54195]
[1779018757225,38.52,78340.35,0.0,-0.98354,3e-05,1.53974]
[1779018762260,38.5,78340.55,0.0,-0.98356,3e-05,1.53796]
[1779018767295,38.49,78340.87,0.0,-0.98358,3e-05,1.53648]
[1779018775351,38.47,78340.41,0.0,-0.98364,3e-05,1.53196]
[1779018780387,38.46,78342.17,0.0,-0.98361,3e-05,1.53385]
[1779018789300,38.44,78341.98,0.0,-0.98367,3e-05,1.52961]
[1779018796499,38.42,78342.18,0.0,-0.98372,3e-05,1.52561]
[1779018801533,38.4,78341.64,0.0,-0.98377,3e-05,1.52104]
[1779018806569,38.38,78341.62,0.0,-0.98381,3e-05,1.5177]
[1779018811605,38.36,78342.08,0.0,-0.98388,3e-05,1.51195]
[1779018817648,38.34,78341.53,0.0,-0.98395,3e-05,1.50623]
[1779018826713,38.32,78341.7,0.0,-0.98399,3e-05,1.50283]
[1779018831745,38.32,78341.8,0.0,-0.98399,3e-05,1.50306]
[1779018837787,38.32,78341.89,0.0,-0.98399,3e-05,1.50326]
[1779018843829,38.32,78341.79,0.0,-0.98399,3e-05,1.50304]
[1779018849751,38.32,78340.72,0.0,-0.98402,3e-05,1.50062]
[1779018859821,38.32,78341.27,0.0,-0.984,3e-05,1.50186]
[1779018864977,38.32,78342.44,0.0,-0.98397,3e-05,1.50451]
[1779018869004,38.32,78333.39,0.0,-0.98422,3e-05,1.48414]
[1779018874040,38.32,78328.19,0.0,-0.9844,3e-05,1.46908]
[1779018880081,38.32,78326.7,0.0,-0.98444,3e-05,1.46577]
[1779018890033,38.32,78324.11,0.0,-0.98451,3e-05,1.46003]
[1779018895187,38.32,78320.14,0.0,-0.98462,3e-05,1.45128]
[1779018900222,38.32,78319.56,0.0,-0.98463,3e-05,1.45]
[1779018905262,38.32,78316.17,0.0,-0.98472,3e-05,1.44256]
[1779018910292,38.32,78317.48,0.0,-0.98469,3e-05,1.44544]
[1779018918348,38.32,78318.45,0.0,-0.98466,3e-05,1.44756]
[1779018920362,38.32,78326.45,0.0,-0.98445,3e-05,1.46521]
[1779018925397,38.32,78326.39,0.0,-0.98445,3e-05,1.46508]
[1779018930433,38.32,78326.52,0.0,-0.98444,3e-05,1.46537]
[1779018933454,38.32,78318.45,0.0,-0.9847,3e-05,1.44414]
[1779018938489,38.32,78318.73,0.0,-0.98469,3e-05,1.44475]
[1779018943531,38.32,78318.9,0.0,-0.98469,3e-05,1.44512]
[1779018946553,38.32,78326.09,0.0,-0.98449,3e-05,1.46096]
[1779018951587,38.32,78327.6,0.0,-0.98445,3e-05,1.46431]
[1779018956623,38.32,78326.87,0.0,-0.98447,3e-05,1.46269]
[1779018961658,38.32,78325.72,0.0,-0.9845,3e-05,1.46014]
[1779018966693,38.32,78325.45,0.0,-0.98451,3e-05,1.45955]
[1779018973750,38.32,78325.32,0.0,-0.98451,3e-05,1.45926]
[1779018980796,38.32,78328.35,0.0,-0.98443,3e-05,1.46597]
[1779018985831,38.32,78327.86,0.0,-0.98444,3e-05,1.46488]
[1779018987850,38.32,78320.62,0.0,-0.98464,3e-05,1.4489]
[1779018999927,38.32,78321.52,0.0,-0.98465,3e-05,1.44744]
[1779019004965,38.32,78322.7,0.0,-0.98462,3e-05,1.45004]
[1779019011008,38.32,78323.15,0.0,-0.98461,3e-05,1.45103]
[1779019014029,38.32,78329.69,0.0,-0.98443,3e-05,1.46548]
[1779019019065,38.32,78329.61,0.0,-0.98443,3e-05,1.4653]
[1779019024099,38.32,78328.69,0.0,-0.98446,3e-05,1.46326]
[1779019029134,38.32,78327.94,0.0,-0.98448,3e-05,1.4616]
[1779019034169,38.32,78325.31,0.0,-0.98455,3e-05,1.45579]
[1779019039205,38.32,78324.78,0.0,-0.98456,3e-05,1.45462]
[1779019044239,38.32,78321.75,0.0,-0.98464,3e-05,1.44795]
[1779019051165,38.32,78321.95,0.0,-0.98467,3e-05,1.44495]
[1779019056325,38.32,78321.95,0.0,-0.98467,3e-05,1.44495]
[1779019057332,38.32,78325.44,0.0,-0.98458,3e-05,1.45263]
[1779019059345,38.32,78330.79,0.0,-0.98443,3e-05,1.46446]
[1779019065387,38.32,78333.16,0.0,-0.98437,3e-05,1.46972]
[1779019070424,38.32,78335.98,0.0,-0.98429,3e-05,1.476]
[1779019075458,38.32,78337.56,0.0,-0.98425,3e-05,1.47953]
[1779019080492,38.32,78338.75,0.0,-0.98422,3e-05,1.48219]
[1779019085527,38.32,78339.52,0.0,-0.98419,3e-05,1.48392]
[1779019090562,38.32,78339.8,0.0,-0.98419,3e-05,1.48455]
[1779019095598,38.32,78339.02,0.0,-0.98421,3e-05,1.4828]
[1779019101639,38.32,78339.94,0.0,-0.98418,3e-05,1.48486]
[1779019106675,38.32,78340.77,0.0,-0.98416,3e-05,1.48672]
[1779019111709,38.32,78340.94,0.0,-0.98419,3e-05,1.48361]
[1779019116744,38.32,78341.14,0.0,-0.98419,3e-05,1.48405]
[1779019121779,38.32,78341.53,0.0,-0.98417,3e-05,1.48493]
[1779019128828,38.32,78341.43,0.0,-0.98418,3e-05,1.4847]
[1779019133863,38.32,78342.43,0.0,-0.98415,3e-05,1.48695]
[1779019138898,38.32,78343.14,0.0,-0.98413,3e-05,1.48854]
[1779019143934,38.32,78343.11,0.0,-0.98413,3e-05,1.48848]
[1779019149976,38.32,78342.91,0.0,-0.98414,3e-05,1.48803]
[1779019156018,38.32,78342.84,0.0,-0.98414,3e-05,1.48787]
[1779019162060,38.32,78342.76,0.0,-0.98414,3e-05,1.48769]
[1779019167095,38.32,78343.44,0.0,-0.98412,3e-05,1.48922]
[1779019172130,38.32,78345.16,0.0,-0.98411,3e-05,1.48958]
[1779019177165,38.32,78345.21,0.0,-0.98411,3e-05,1.48969]
[1779019182201,38.32,78345.09,0.0,-0.98411,3e-05,1.48942]
[1779019188243,38.32,78344.74,0.0,-0.98412,3e-05,1.48864]
[1779019193278,38.32,78348.78,0.0,-0.98401,3e-05,1.49774]
[1779019198313,38.32,78348.78,0.0,-0.98401,3e-05,1.49774]
[1779019203348,38.32,78348.08,0.0,-0.98403,3e-05,1.49616]
[1779019205362,38.32,78352.83,0.0,-0.9839,3e-05,1.50691]
[1779019210399,38.32,78351.94,0.0,-0.98392,3e-05,1.50489]
[1779019216441,38.32,78347.59,0.0,-0.98404,3e-05,1.49505]
[1779019221475,38.32,78347.47,0.0,-0.98405,3e-05,1.49478]
[1779019226511,38.32,78346.05,0.0,-0.98409,3e-05,1.49158]
[1779019231545,38.32,78346.77,0.0,-0.9841,3e-05,1.48969]
[1779019236580,38.32,78346.36,0.0,-0.98411,3e-05,1.48877]
[1779019241617,38.32,78345.84,0.0,-0.98413,3e-05,1.4876]
[1779019249671,38.32,78345.26,0.0,-0.98414,3e-05,1.4863]
[1779019255714,38.32,78345.03,0.0,-0.98415,3e-05,1.48578]
[1779019260749,38.32,78344.94,0.0,-0.98415,3e-05,1.48558]
[1779019266791,38.32,78345.88,0.0,-0.98413,3e-05,1.48769]
[1779019272832,38.32,78345.4,0.0,-0.98414,3e-05,1.48661]
[1779019277867,38.32,78345.4,0.0,-0.98414,3e-05,1.48661]
[1779019282903,38.32,78345.19,0.0,-0.98415,3e-05,1.48614]
[1779019288945,38.32,78345.5,0.0,-0.98414,3e-05,1.48684]
[1779019295995,38.32,78344.94,0.0,-0.98419,3e-05,1.48208]
[1779019302035,38.32,78344.41,0.0,-0.9842,3e-05,1.48089]
[1779019312107,38.32,78344.22,0.0,-0.98421,3e-05,1.48047]
[1779019314123,38.32,78338.32,0.0,-0.98437,3e-05,1.4673]
[1779019319158,38.32,78338.84,0.0,-0.98436,3e-05,1.46846]
[1779019326207,38.32,78339.04,0.0,-0.98435,3e-05,1.4689]
[1779019333256,38.32,78339.41,0.0,-0.98434,3e-05,1.46972]
[1779019339298,38.32,78340.74,0.0,-0.9843,3e-05,1.47269]
[1779019344333,38.32,78341.16,0.0,-0.98429,3e-05,1.47363]
[1779019347354,38.32,78336.5,0.0,-0.98442,3e-05,1.46326]
[1779019348361,38.32,78330.89,0.0,-0.98457,3e-05,1.45085]
[1779019353396,38.32,78331.94,0.0,-0.98458,3e-05,1.44971]
[1779019359437,38.32,78332.25,0.0,-0.98457,3e-05,1.45039]
[1779019364472,38.32,78336.62,0.0,-0.98445,3e-05,1.46005]
[1779019370515,38.32,78337.08,0.0,-0.98444,3e-05,1.46107]
[1779019375551,38.32,78338.26,0.0,-0.98441,3e-05,1.46369]
[1779019380586,38.32,78338.43,0.0,-0.9844,3e-05,1.46407]
[1779019385621,38.32,78338.59,0.0,-0.9844,3e-05,1.46442]
[1779019391665,38.32,78339.04,0.0,-0.98439,3e-05,1.46542]
[1779019396698,38.32,78339.76,0.0,-0.98437,3e-05,1.46702]
[1779019401735,38.32,78339.95,0.0,-0.98436,3e-05,1.46745]
[1779019406768,38.32,78339.97,0.0,-0.98436,3e-05,1.46749]
[1779019411804,38.32,78340.77,0.0,-0.98437,3e-05,1.46579]
[1779019416840,38.32,78341.09,0.0,-0.98437,3e-05,1.4665]
[1779019421873,38.32,78343.68,0.0,-0.98429,3e-05,1.47227]
[1779019426909,38.32,78347.38,0.0,-0.98419,3e-05,1.48055]
[1779019431943,38.32,78350.92,0.0,-0.98409,3e-05,1.48849]
[1779019436978,38.32,78352.21,0.0,-0.98406,3e-05,1.4914]
[1779019442013,38.32,78351.18,0.0,-0.98409,3e-05,1.48908]
[1779019447049,38.32,78351.21,0.0,-0.98409,3e-05,1.48915]
[1779019452084,38.32,78349.08,0.0,-0.98415,3e-05,1.48436]
[1779019457120,38.32,78347.99,0.0,-0.98418,3e-05,1.48191]
[1779019462155,38.32,78347.64,0.0,-0.98418,3e-05,1.48113]
[1779019467194,38.32,78346.92,0.0,-0.9842,3e-05,1.47951]
[1779019472225,38.32,78350.05,0.0,-0.98415,3e-05,1.48303]
[1779019477260,38.32,78354.14,0.0,-0.98404,3e-05,1.49223]
[1779019482297,38.32,78357.19,0.0,-0.98396,3e-05,1.49912]
[1779019487332,38.32,78355.97,0.0,-0.98399,3e-05,1.49636]
[1779019489345,38.32,78350.69,0.0,-0.98414,3e-05,1.48447]
[1779019492366,38.32,78347.85,0.0,-0.98422,3e-05,1.4781]
[1779019496394,38.32,78342.38,0.0,-0.98437,3e-05,1.46589]
[1779019498408,38.32,78336.04,0.0,-0.98454,3e-05,1.45184]
[1779019499417,38.32,78333.69,0.0,-0.9846,3e-05,1.44666]
[1779019500423,38.32,78327.72,0.0,-0.98476,3e-05,1.43356]
[1779019501429,38.32,78319.31,0.0,-0.98499,3e-05,1.41527]
[1779019506465,38.32,78320.7,0.0,-0.98495,3e-05,1.41828]
[1779019507472,38.32,78333.72,0.0,-0.9846,3e-05,1.44673]
[1779019512506,38.32,78335.78,0.0,-0.98455,3e-05,1.45127]
[1779019515527,38.32,78341.23,0.0,-0.9844,3e-05,1.46333]
[1779019517541,38.32,78346.55,0.0,-0.98425,3e-05,1.47519]
[1779019522576,38.32,78346.89,0.0,-0.98424,3e-05,1.47595]
[1779019527611,38.32,78347.17,0.0,-0.98423,3e-05,1.47657]
[1779019534549,38.32,78349.42,0.0,-0.98421,3e-05,1.47811]
[1779019539696,38.32,78352.19,0.0,-0.98413,3e-05,1.48432]
[1779019545738,38.32,78353.7,0.0,-0.98409,3e-05,1.48772]
[1779019551779,38.32,78354.69,0.0,-0.98406,3e-05,1.48995]
[1779019556814,38.32,78355.97,0.0,-0.98403,3e-05,1.49283]
[1779019561849,38.32,78355.82,0.0,-0.98403,3e-05,1.4925]
[1779019566884,38.32,78356.59,0.0,-0.98401,3e-05,1.49423]
[1779019571919,38.32,78356.95,0.0,-0.984,3e-05,1.49505]
[1779019576954,38.32,78357.6,0.0,-0.98398,3e-05,1.49652]
[1779019581989,38.32,78359.07,0.0,-0.98394,3e-05,1.49984]
[1779019587025,38.32,78358.69,0.0,-0.98395,3e-05,1.49898]
[1779019594076,38.32,78358.21,0.0,-0.984,3e-05,1.49436]
[1779019602131,38.32,78358.45,0.0,-0.98399,3e-05,1.49491]
[1779019608173,38.32,78358.94,0.0,-0.98398,3e-05,1.49601]
[1779019614215,38.32,78359.41,0.0,-0.98397,3e-05,1.49708]
[1779019620257,38.32,78359.63,0.0,-0.98396,3e-05,1.49758]
[1779019625292,38.32,78360.71,0.0,-0.98393,3e-05,1.50002]
[1779019630328,38.32,78360.83,0.0,-0.98393,3e-05,1.50029]
[1779019632342,38.32,78352.78,0.0,-0.98415,3e-05,1.48214]
[1779019633348,38.32,78344.84,0.0,-0.98437,3e-05,1.46439]
[1779019634358,38.32,78343.92,0.0,-0.98439,3e-05,1.46235]
[1779019639390,38.32,78341.33,0.0,-0.98447,3e-05,1.4566]
[1779019643418,38.32,78345.4,0.0,-0.98435,3e-05,1.46564]
[1779019648453,38.32,78342.67,0.0,-0.98443,3e-05,1.45957]
[1779019655507,38.32,78340.73,0.0,-0.98452,3e-05,1.45181]
[1779019659535,38.32,78334.63,0.0,-0.98468,3e-05,1.43838]
[1779019660538,38.32,78328.99,0.0,-0.98483,3e-05,1.42605]
[1779019661545,38.32,78325.11,0.0,-0.98494,3e-05,1.41761]
[1779019666583,38.32,78327.9,0.0,-0.98486,3e-05,1.42367]
[1779019671618,38.32,78329.16,0.0,-0.98483,3e-05,1.42642]
[1779019676653,38.32,78327.35,0.0,-0.98488,3e-05,1.42248]
[1779019681688,38.32,78325.46,0.0,-0.98493,3e-05,1.41837]
[1779019686723,38.32,78325.29,0.0,-0.98493,3e-05,1.418]
[1779019691758,38.32,78324.37,0.0,-0.98496,3e-05,1.41601]
[1779019696793,38.32,78323.82,0.0,-0.98497,3e-05,1.41481]
[1779019701830,38.32,78323.22,0.0,-0.98499,3e-05,1.41352]
[1779019706864,38.32,78323.37,0.0,-0.98498,3e-05,1.41384]
[1779019708879,38.32,78317.21,0.0,-0.98515,3e-05,1.40056]
[1779019713913,38.32,78315.3,0.0,-0.98523,3e-05,1.39309]
[1779019718947,38.32,78314.82,0.0,-0.98524,3e-05,1.39211]
[1779019723982,38.32,78314.58,0.0,-0.98525,3e-05,1.39164]
[1779019729017,38.32,78314.42,0.0,-0.98525,3e-05,1.39137]
[1779019734052,38.32,78311.86,0.0,-0.98532,3e-05,1.38602]
[1779019740094,38.32,78311.13,0.0,-0.98533,3e-05,1.38464]
[1779019741100,38.32,78305.62,0.0,-0.98548,3e-05,1.373]
[1779019745130,38.32,78313.31,0.0,-0.98527,3e-05,1.38952]
[1779019750165,38.32,78313.9,0.0,-0.98526,3e-05,1.39089]
[1779019755200,38.32,78313.79,0.0,-0.98526,3e-05,1.39076]
[1779019760237,38.32,78314.03,0.0,-0.98525,3e-05,1.39138]
[1779019765271,38.32,78314.33,0.0,-0.98524,3e-05,1.39212]
[1779019770306,38.32,78314.46,0.0,-0.98524,3e-05,1.39248]
[1779019775342,38.32,78317.77,0.0,-0.98519,3e-05,1.39627]
[1779019776348,38.32,78323.76,0.0,-0.98503,3e-05,1.40917]
[1779019777355,38.32,78326.86,0.0,-0.98494,3e-05,1.41588]
[1779019782390,38.32,78328.09,0.0,-0.98491,3e-05,1.41854]
[1779019787425,38.32,78327.84,0.0,-0.98492,3e-05,1.418]
[1779019792460,38.32,78328.09,0.0,-0.98491,3e-05,1.41854]
[1779019798504,38.32,78328.45,0.0,-0.9849,3e-05,1.41933]
[1779019803540,38.32,78327.62,0.0,-0.98492,3e-05,1.41752]
[1779019808575,38.32,78326.95,0.0,-0.98494,3e-05,1.41607]
[1779019814621,38.32,78326.56,0.0,-0.98495,3e-05,1.41523]
[1779019819653,38.32,78326.46,0.0,-0.98496,3e-05,1.41501]
[1779019826603,38.32,78327.08,0.0,-0.98494,3e-05,1.41635]
[1779019831734,38.32,78326.65,0.0,-0.98499,3e-05,1.41201]
[1779019836771,38.32,78326.02,0.0,-0.985,3e-05,1.41064]
[1779019841809,38.32,78325.76,0.0,-0.98501,3e-05,1.41008]
[1779019846845,38.32,78325.61,0.0,-0.98501,3e-05,1.40976]
[1779019851879,38.32,78325.58,0.0,-0.98501,3e-05,1.40969]
[1779019857922,38.32,78328.75,0.0,-0.98493,3e-05,1.41656]
[1779019862956,38.32,78329.74,0.0,-0.9849,3e-05,1.41871]
[1779019867991,38.32,78330.99,0.0,-0.98487,3e-05,1.42142]
[1779019873026,38.32,78330.16,0.0,-0.98489,3e-05,1.41962]
[1779019878064,38.32,78329.65,0.0,-0.98491,3e-05,1.41851]
[1779019885110,38.32,78329.26,0.0,-0.98492,3e-05,1.41766]
[1779019890145,38.32,78328.3,0.0,-0.98494,3e-05,1.41558]
[1779019893166,38.32,78341.22,0.0,-0.98463,3e-05,1.44035]
[1779019894173,38.32,78355.01,0.0,-0.98425,3e-05,1.47092]
[1779019899208,38.32,78355.57,0.0,-0.98424,3e-05,1.47217]
[1779019904243,38.32,78355.22,0.0,-0.98425,3e-05,1.47139]
[1779019907264,38.32,78362.04,0.0,-0.98406,3e-05,1.48669]
[1779019909278,38.32,78370.49,0.0,-0.98382,3e-05,1.50583]
[1779019914312,38.32,78373.74,0.0,-0.98373,3e-05,1.51324]
[1779019920356,38.32,78376.96,0.0,-0.98364,3e-05,1.52061]
[1779019925392,38.32,78369.54,0.0,-0.98385,3e-05,1.50367]
[1779019926399,38.32,78361.59,0.0,-0.98407,3e-05,1.48568]
[1779019928413,38.32,78368.84,0.0,-0.98387,3e-05,1.50208]
[1779019933447,38.32,78366.78,0.0,-0.98392,3e-05,1.4974]
[1779019938481,38.32,78367.16,0.0,-0.98391,3e-05,1.49826]
[1779019943517,38.32,78367.44,0.0,-0.98391,3e-05,1.4989]
[1779019948552,38.32,78363.51,0.0,-0.98402,3e-05,1.49001]
[1779019954594,38.32,78361.15,0.0,-0.98412,3e-05,1.48116]
[1779019959629,38.32,78359.28,0.0,-0.98417,3e-05,1.47696]
[1779019964664,38.32,78356.26,0.0,-0.98425,3e-05,1.4702]
[1779019969698,38.32,78355.22,0.0,-0.98428,3e-05,1.46788]
[1779019975741,38.32,78353.99,0.0,-0.98432,3e-05,1.46514]
[1779019981783,38.32,78353.2,0.0,-0.98434,3e-05,1.46338]
[1779019984805,38.32,78359.22,0.0,-0.98417,3e-05,1.47683]
[1779019986819,38.32,78363.11,0.0,-0.98406,3e-05,1.48557]
[1779019988834,38.32,78369.04,0.0,-0.9839,3e-05,1.49898]
[1779019994879,38.32,78371.9,0.0,-0.98382,3e-05,1.50547]
[1779019999915,38.32,78374.05,0.0,-0.98375,3e-05,1.51037]
[1779020001927,38.32,78369.88,0.0,-0.98387,3e-05,1.50088]
[1779020006962,38.32,78367.46,0.0,-0.98394,3e-05,1.4954]
[1779020013005,38.32,78369.2,0.0,-0.98393,3e-05,1.49579]
[1779020018039,38.32,78371.23,0.0,-0.98387,3e-05,1.50039]
[1779020024081,38.32,78373.22,0.0,-0.98382,3e-05,1.50492]
[1779020030123,38.32,78374.35,0.0,-0.98378,3e-05,1.50749]
[1779020035158,38.32,78376.05,0.0,-0.98373,3e-05,1.51137]
[1779020040193,38.32,78376.4,0.0,-0.98373,3e-05,1.51217]
[1779020045228,38.32,78379.53,0.0,-0.98364,3e-05,1.51933]
[1779020050263,38.32,78382.23,0.0,-0.98356,3e-05,1.52553]
[1779020057313,38.32,78382.86,0.0,-0.98354,3e-05,1.52698]
[1779020062347,38.32,78387.24,0.0,-0.98341,3e-05,1.53709]
[1779020067382,38.32,78385.76,0.0,-0.98346,3e-05,1.53367]
[1779020070405,38.32,78379.27,0.0,-0.98364,3e-05,1.51874]
[1779020074448,38.32,78373.88,0.0,-0.98383,3e-05,1.50285]
[1779020076445,38.32,78367.44,0.0,-0.98401,3e-05,1.48826]
[1779020081480,38.32,78365.65,0.0,-0.98407,3e-05,1.48423]
[1779020086520,38.32,78354.74,0.0,-0.98437,3e-05,1.45981]
[1779020088533,38.32,78347.3,0.0,-0.98457,3e-05,1.44334]
[1779020090547,38.32,78339.07,0.0,-0.98479,3e-05,1.42529]
[1779020091559,38.32,78333.68,0.0,-0.98494,3e-05,1.41356]
[1779020093572,38.32,78327.22,0.0,-0.98511,3e-05,1.39961]
[1779020095586,38.32,78321.64,0.0,-0.98526,3e-05,1.38764]
[1779020100622,38.32,78319.75,0.0,-0.98531,3e-05,1.38361]
[1779020103644,38.32,78325.09,0.0,-0.98517,3e-05,1.39503]
[1779020105656,38.32,78330.7,0.0,-0.98502,3e-05,1.40711]
[1779020110692,38.32,78335.94,0.0,-0.98488,3e-05,1.41847]
[1779020113713,38.32,78339.89,0.0,-0.98477,3e-05,1.42708]
[1779020118748,38.32,78341.49,0.0,-0.98473,3e-05,1.43058]
[1779020124790,38.32,78344.32,0.0,-0.98465,3e-05,1.43678]
[1779020130832,38.32,78346.93,0.0,-0.98458,3e-05,1.44252]
[1779020135882,38.32,78347.58,0.0,-0.9846,3e-05,1.44048]
[1779020140902,38.32,78348.05,0.0,-0.98459,3e-05,1.44152]
[1779020145937,38.32,78349.79,0.0,-0.98454,3e-05,1.44535]
[1779020157017,38.32,78351.87,0.0,-0.98448,3e-05,1.44995]
[1779020159030,38.32,78357.48,0.0,-0.98433,3e-05,1.46241]
[1779020164067,38.32,78358.33,0.0,-0.9843,3e-05,1.4643]
[1779020169101,38.32,78358.6,0.0,-0.9843,3e-05,1.4649]
[1779020176150,38.32,78358.64,0.0,-0.9843,3e-05,1.46499]
[1779020183199,38.32,78358.53,0.0,-0.9843,3e-05,1.46475]
[1779020189245,38.32,78358.36,0.0,-0.9843,3e-05,1.46437]
[1779020194276,38.32,78358.52,0.0,-0.98434,3e-05,1.46122]
[1779020199311,38.32,78358.6,0.0,-0.98433,3e-05,1.4614]
[1779020204346,38.32,78358.81,0.0,-0.98433,3e-05,1.46186]
[1779020209382,38.32,78360.17,0.0,-0.98429,3e-05,1.4649]
[1779020214418,38.32,78363.38,0.0,-0.9842,3e-05,1.47207]
[1779020222473,38.32,78365.08,0.0,-0.98415,3e-05,1.47588]
[1779020227509,38.32,78364.09,0.0,-0.98418,3e-05,1.47366]
[1779020233550,38.32,78363.77,0.0,-0.98419,3e-05,1.47294]
[1779020238585,38.32,78363.03,0.0,-0.98421,3e-05,1.47129]
[1779020243620,38.32,78361.93,0.0,-0.98424,3e-05,1.46883]
[1779020245634,38.32,78353.61,0.0,-0.98447,3e-05,1.45032]
[1779020252683,38.32,78355.26,0.0,-0.98446,3e-05,1.45048]
[1779020257718,38.32,78355.86,0.0,-0.98444,3e-05,1.45181]
[1779020262755,38.32,78353.93,0.0,-0.9845,3e-05,1.44754]
[1779020267790,38.32,78353.17,0.0,-0.98452,3e-05,1.44586]
[1779020272825,38.32,78354.84,0.0,-0.98447,3e-05,1.44955]
[1779020277861,38.32,78357.6,0.0,-0.9844,3e-05,1.45567]
[1779020282895,38.32,78361.34,0.0,-0.98429,3e-05,1.46399]
[1779020287930,38.32,78357.81,0.0,-0.98439,3e-05,1.45614]
[1779020292966,38.32,78355.82,0.0,-0.98445,3e-05,1.45172]
[1779020294980,38.32,78362.2,0.0,-0.98427,3e-05,1.46591]
[1779020300023,38.32,78361.54,0.0,-0.98429,3e-05,1.46444]
[1779020310022,38.32,78359.8,0.0,-0.98434,3e-05,1.46056]
[1779020315131,38.32,78362.74,0.0,-0.98429,3e-05,1.46361]
[1779020321167,38.32,78364.19,0.0,-0.98425,3e-05,1.46684]
[1779020326202,38.32,78367.81,0.0,-0.98415,3e-05,1.47495]
[1779020331241,38.32,78368.7,0.0,-0.98413,3e-05,1.47695]
[1779020336273,38.32,78370.71,0.0,-0.98407,3e-05,1.48147]
[1779020343322,38.32,78371.27,0.0,-0.98405,3e-05,1.48273]
[1779020348357,38.32,78372.36,0.0,-0.98402,3e-05,1.48519]
[1779020353391,38.32,78369.1,0.0,-0.98411,3e-05,1.47785]
[1779020358427,38.32,78364.25,0.0,-0.98425,3e-05,1.46698]
[1779020360442,38.32,78358.76,0.0,-0.9844,3e-05,1.45475]
[1779020363461,38.32,78351.17,0.0,-0.98461,3e-05,1.43797]
[1779020364469,38.32,78346.01,0.0,-0.98475,3e-05,1.42665]
[1779020365475,38.32,78337.95,0.0,-0.98496,3e-05,1.40911]
[1779020367490,38.32,78330.75,0.0,-0.98516,3e-05,1.39358]
[1779020370442,38.32,78324.12,0.0,-0.98533,3e-05,1.37941]
[1779020371517,38.32,78319.76,0.0,-0.98548,3e-05,1.36678]
[1779020374538,38.32,78314.03,0.0,-0.98563,3e-05,1.3547]
[1779020380513,38.32,78308.92,0.0,-0.98576,3e-05,1.344]
[1779020385615,38.32,78308.02,0.0,-0.98578,3e-05,1.34212]
[1779020388636,38.32,78303.46,0.0,-0.98589,3e-05,1.33264]
[1779020393671,38.32,78304.24,0.0,-0.98587,3e-05,1.33426]
[1779020398713,38.32,78303.99,0.0,-0.98588,3e-05,1.33374]
[1779020403744,38.32,78297.54,0.0,-0.98604,3e-05,1.32041]
[1779020405758,38.32,78292.03,0.0,-0.98618,2e-05,1.30911]
[1779020410793,38.32,78288.24,0.0,-0.98627,2e-05,1.30137]
[1779020413817,38.32,78294.82,0.0,-0.98611,2e-05,1.31482]
[1779020415828,38.32,78298.71,0.0,-0.98601,3e-05,1.32282]
[1779020420863,38.32,78299.99,0.0,-0.98598,3e-05,1.32546]
[1779020425898,38.32,78301.5,0.0,-0.98594,3e-05,1.32858]
[1779020430936,38.32,78299.87,0.0,-0.98598,3e-05,1.32521]
[1779020437987,38.32,78299.82,0.0,-0.98602,3e-05,1.32182]
[1779020443017,38.32,78303.24,0.0,-0.98593,3e-05,1.32888]
[1779020448055,38.32,78306.1,0.0,-0.98586,3e-05,1.33481]
[1779020453087,38.32,78308.08,0.0,-0.98581,3e-05,1.33893]
[1779020458122,38.32,78310.05,0.0,-0.98576,3e-05,1.34304]
[1779020461143,38.32,78315.28,0.0,-0.98563,3e-05,1.35399]
[1779020463161,38.32,78319.99,0.0,-0.98551,3e-05,1.36391]
[1779020468192,38.32,78319.09,0.0,-0.98553,3e-05,1.36201]
[1779020469201,38.32,78327.33,0.0,-0.98532,3e-05,1.37948]
[1779020470206,38.32,78332.26,0.0,-0.98519,3e-05,1.39002]
[1779020471213,38.32,78331.99,0.0,-0.98519,3e-05,1.38944]
[1779020476249,38.32,78330.9,0.0,-0.98522,3e-05,1.38711]
[1779020481284,38.32,78328.52,0.0,-0.98528,3e-05,1.38202]
[1779020483304,38.32,78324.34,0.0,-0.98539,3e-05,1.37312]
[1779020488335,38.32,78323.26,0.0,-0.98542,3e-05,1.37083]
[1779020493369,38.32,78322.01,0.0,-0.98549,3e-05,1.36481]
[1779020497397,38.32,78316.97,0.0,-0.98562,3e-05,1.35419]
[1779020499411,38.32,78315.62,0.0,-0.98565,3e-05,1.35136]
[1779020504449,38.32,78314.11,0.0,-0.98569,3e-05,1.34819]
[1779020510487,38.32,78312.52,0.0,-0.98573,3e-05,1.34487]
[1779020516532,38.32,78313.67,0.0,-0.9857,3e-05,1.34727]
[1779020519551,38.32,78319.95,0.0,-0.98554,3e-05,1.36046]
[1779020521571,38.32,78326.81,0.0,-0.98536,3e-05,1.37499]
[1779020526600,38.32,78327.71,0.0,-0.98534,3e-05,1.37691]
[1779020531635,38.32,78327.2,0.0,-0.98535,3e-05,1.37582]
[1779020536671,38.32,78326.88,0.0,-0.98536,3e-05,1.37514]
[1779020541705,38.32,78326.64,0.0,-0.98537,3e-05,1.37463]
[1779020546740,38.32,78326.31,0.0,-0.98538,3e-05,1.37393]
[1779020551775,38.32,78325.66,0.0,-0.98543,3e-05,1.36917]
[1779020556810,38.32,78324.89,0.0,-0.98545,3e-05,1.36754]
[1779020567885,38.32,78323.96,0.0,-0.98547,3e-05,1.36557]
[1779020572923,38.32,78324.09,0.0,-0.98547,3e-05,1.36585]
[1779020576952,38.32,78334.14,0.0,-0.98521,3e-05,1.38725]
[1779020580982,38.32,78341.02,0.0,-0.98502,3e-05,1.40201]
[1779020586039,38.32,78344.05,0.0,-0.98494,3e-05,1.40843]
[1779020592001,38.32,78347.16,0.0,-0.98486,3e-05,1.41498]
[1779020597116,38.32,78349.29,0.0,-0.98481,3e-05,1.41943]
[1779020600138,38.32,78356.77,0.0,-0.98461,3e-05,1.43567]
[1779020605173,38.32,78359.42,0.0,-0.98454,3e-05,1.44112]
[1779020608194,38.32,78364.58,0.0,-0.9844,3e-05,1.45225]
[1779020618263,38.31,78364.32,0.0,-0.98446,3e-05,1.44724]
[1779020624307,38.31,78363.93,0.0,-0.98447,3e-05,1.44586]
[1779020629342,38.31,78366.09,0.0,-0.98442,3e-05,1.45024]
[1779020632363,38.3,78359.31,0.0,-0.98461,3e-05,1.43498]
[1779020637398,38.3,78357.96,0.0,-0.98465,3e-05,1.43165]
[1779020642433,38.3,78358.44,0.0,-0.98464,3e-05,1.43235]
[1779020644447,38.3,78351.44,0.0,-0.98483,3e-05,1.4169]
[1779020649486,38.3,78351.93,0.0,-0.98482,3e-05,1.41777]
[1779020655527,38.3,78354.48,0.0,-0.98476,3e-05,1.42309]
[1779020660564,38.3,78355.35,0.0,-0.98474,3e-05,1.4248]
[1779020665598,38.29,78358.45,0.0,-0.98466,3e-05,1.43134]
[1779020670633,38.29,78358.73,0.0,-0.98465,3e-05,1.43172]
[1779020675668,38.29,78359.15,0.0,-0.98468,3e-05,1.42896]
[1779020680703,38.29,78359.73,0.0,-0.98466,3e-05,1.43003]
[1779020683724,38.29,78364.6,0.0,-0.98453,3e-05,1.44061]
[1779020688759,38.29,78362.49,0.0,-0.98459,3e-05,1.43566]
[1779020693794,38.29,78359.33,0.0,-0.98468,3e-05,1.42841]
[1779020698830,38.28,78356.96,0.0,-0.98475,3e-05,1.42293]
[1779020703865,38.28,78356.24,0.0,-0.98477,3e-05,1.42109]
[1779020708900,38.28,78355.4,0.0,-0.9848,3e-05,1.41899]
[1779020714942,38.28,78354.06,0.0,-0.98484,3e-05,1.41576]
[1779020719977,38.28,78354.08,0.0,-0.98484,3e-05,1.41556]
[1779020725012,38.28,78351.94,0.0,-0.9849,3e-05,1.41066]
[1779020729040,38.28,78347.68,0.0,-0.98502,3e-05,1.40125]
[1779020735082,38.28,78349.66,0.0,-0.985,3e-05,1.40197]
[1779020740117,38.27,78352.92,0.0,-0.98492,3e-05,1.40892]
[1779020745152,38.27,78350.94,0.0,-0.98497,3e-05,1.40445]
[1779020750187,38.27,78346.51,0.0,-0.98509,3e-05,1.39471]
[1779020752201,38.27,78341.38,0.0,-0.98523,3e-05,1.38367]
[1779020757236,38.27,78339.76,0.0,-0.98527,3e-05,1.38021]
[1779020763206,38.27,78339.53,0.0,-0.98528,3e-05,1.37972]
[1779020769320,38.27,78339.53,0.0,-0.98528,3e-05,1.37972]
[1779020774356,38.27,78340.74,0.0,-0.98525,3e-05,1.3823]
[1779020779390,38.27,78341.08,0.0,-0.98524,3e-05,1.38303]
[1779020784425,38.27,78341.81,0.0,-0.98522,3e-05,1.3846]
[1779020789460,38.27,78344.65,0.0,-0.98514,3e-05,1.39068]
[1779020794496,38.27,78345.56,0.0,-0.98515,3e-05,1.38919]
[1779020799530,38.27,78347.98,0.0,-0.98509,3e-05,1.39439]
[1779020804565,38.27,78345.34,0.0,-0.98516,3e-05,1.38871]
[1779020809600,38.27,78343.56,0.0,-0.98521,3e-05,1.38489]
[1779020818667,38.27,78342.23,0.0,-0.98524,3e-05,1.38203]
[1779020825715,38.27,78342.56,0.0,-0.98523,3e-05,1.38274]
[1779020831758,38.27,78342.7,0.0,-0.98523,3e-05,1.38304]
[1779020839814,38.27,78342.26,0.0,-0.98524,3e-05,1.3821]
[1779020844848,38.27,78342.98,0.0,-0.98522,3e-05,1.38364]
[1779020849883,38.27,78343.12,0.0,-0.98522,3e-05,1.38394]
[1779020854918,38.27,78346.33,0.0,-0.98517,3e-05,1.38742]
[1779020859953,38.27,78345.86,0.0,-0.98518,3e-05,1.38641]
[1779020868010,38.27,78345.37,0.0,-0.9852,3e-05,1.38536]
[1779020873979,38.27,78344.75,0.0,-0.98521,3e-05,1.38403]
[1779020879087,38.27,78344.39,0.0,-0.98522,3e-05,1.38326]
[1779020885129,38.27,78348.12,0.0,-0.98512,3e-05,1.39127]
[1779020891172,38.27,78351.09,0.0,-0.98504,3e-05,1.39768]
[1779020896207,38.27,78355.94,0.0,-0.98491,3e-05,1.40817]
[1779020898220,38.27,78363.13,0.0,-0.98472,3e-05,1.42383]
[1779020904189,38.27,78361.45,0.0,-0.98477,3e-05,1.41999]
[1779020909297,38.27,78363.14,0.0,-0.98472,3e-05,1.42357]
[1779020914332,38.27,78363.61,0.0,-0.98475,3e-05,1.42101]
[1779020920373,38.27,78363.74,0.0,-0.98475,3e-05,1.42119]
[1779020925410,38.27,78363.55,0.0,-0.98475,3e-05,1.42067]
[1779020927423,38.27,78370.53,0.0,-0.98456,3e-05,1.43594]
[1779020932458,38.27,78373.46,0.0,-0.98449,3e-05,1.44215]
[1779020937493,38.27,78371.24,0.0,-0.98455,3e-05,1.43699]
[1779020942529,38.26,78372.48,0.0,-0.98452,3e-05,1.43949]
[1779020948570,38.26,78367.35,0.0,-0.98466,3e-05,1.42792]
[1779020953605,38.26,78363.78,0.0,-0.98476,3e-05,1.41991]
[1779020958641,38.26,78360.68,0.0,-0.98485,3e-05,1.41294]
[1779020963676,38.26,78359.16,0.0,-0.98489,3e-05,1.40939]
[1779020968711,38.26,78357.43,0.0,-0.98494,3e-05,1.40537]
[1779020974753,38.26,78353.15,0.0,-0.98509,3e-05,1.39244]
[1779020979788,38.26,78352.43,0.0,-0.98512,3e-05,1.39073]
[1779020984804,38.25,78349.15,0.0,-0.9852,3e-05,1.3835]
[1779020990865,38.25,78348.06,0.0,-0.98524,3e-05,1.38097]
[1779020998922,38.25,78346.5,0.0,-0.98528,3e-05,1.37739]
[1779021004964,38.25,78343.49,0.0,-0.98536,3e-05,1.37077]
[1779021009999,38.25,78342.54,0.0,-0.98539,3e-05,1.36862]
[1779021015034,38.25,78342.01,0.0,-0.9854,3e-05,1.36737]
[1779021025084,38.25,78341.59,0.0,-0.98542,3e-05,1.36623]
[1779021033161,38.25,78344.7,0.0,-0.98537,3e-05,1.36923]
[1779021035174,38.25,78349.84,0.0,-0.98524,3e-05,1.38014]
[1779021041219,38.24,78354.44,0.0,-0.98512,3e-05,1.38982]
[1779021046251,38.24,78356.63,0.0,-0.98506,3e-05,1.39435]
[1779021052294,38.24,78362.0,0.0,-0.98492,3e-05,1.40577]
[1779021057332,38.24,78364.91,0.0,-0.98485,3e-05,1.41192]
[1779021062365,38.24,78366.61,0.0,-0.9848,3e-05,1.41543]
[1779021069413,38.24,78369.62,0.0,-0.98472,3e-05,1.42172]
[1779021074448,38.24,78371.87,0.0,-0.98467,3e-05,1.42644]
[1779021079483,38.24,78371.7,0.0,-0.98467,3e-05,1.42587]
[1779021084518,38.23,78372.93,0.0,-0.98464,3e-05,1.42837]
[1779021092573,38.23,78374.94,0.0,-0.98463,3e-05,1.42895]
[1779021097609,38.23,78375.85,0.0,-0.98461,3e-05,1.43074]
[1779021103651,38.23,78376.14,0.0,-0.9846,3e-05,1.43115]
[1779021108686,38.23,78377.66,0.0,-0.98456,3e-05,1.43431]
[1779021115718,38.23,78380.1,0.0,-0.9845,3e-05,1.43935]
[1779021122785,38.22,78379.31,0.0,-0.98452,3e-05,1.43725]
[1779021126814,38.22,78372.3,0.0,-0.98472,3e-05,1.42161]
[1779021130842,38.22,78364.21,0.0,-0.98494,3e-05,1.40386]
[1779021132855,38.22,78363.06,0.0,-0.98497,3e-05,1.40136]
[1779021137891,38.22,78361.82,0.0,-0.985,3e-05,1.39867]
[1779021142926,38.22,78360.67,0.0,-0.98503,3e-05,1.39618]
[1779021149977,38.22,78359.61,0.0,-0.98506,3e-05,1.39389]
[1779021156001,38.22,78355.77,0.0,-0.9852,3e-05,1.38218]
[1779021163076,38.22,78355.93,0.0,-0.9852,3e-05,1.38253]
[1779021168115,38.22,78351.37,0.0,-0.98532,3e-05,1.37276]
[1779021170128,38.22,78357.32,0.0,-0.98516,3e-05,1.38552]
[1779021175160,38.22,78356.8,0.0,-0.98517,3e-05,1.3844]
[1779021180195,38.22,78353.94,0.0,-0.98525,3e-05,1.37826]
[1779021185229,38.22,78349.67,0.0,-0.98536,3e-05,1.36913]
[1779021191273,38.22,78347.97,0.0,-0.98541,3e-05,1.36551]
[1779021196281,38.22,78346.74,0.0,-0.98544,3e-05,1.36289]
[1779021201343,38.22,78345.64,0.0,-0.98547,3e-05,1.36056]
[1779021206351,38.22,78344.65,0.0,-0.98549,3e-05,1.35846]
[1779021212422,38.22,78345.43,0.0,-0.98551,3e-05,1.35673]
[1779021221484,38.22,78347.32,0.0,-0.98546,3e-05,1.36074]
[1779021226519,38.22,78349.27,0.0,-0.98541,3e-05,1.36488]
[1779021233569,38.22,78347.56,0.0,-0.98545,3e-05,1.36125]
[1779021238603,38.22,78345.1,0.0,-0.98552,3e-05,1.35603]
[1779021243638,38.22,78349.63,0.0,-0.9854,3e-05,1.36565]
[1779021249680,38.22,78353.55,0.0,-0.98529,3e-05,1.37401]
[1779021254717,38.22,78357.15,0.0,-0.9852,3e-05,1.38173]
[1779021257737,38.22,78363.66,0.0,-0.98503,3e-05,1.39575]
[1779021262772,38.22,78364.68,0.0,-0.985,3e-05,1.39788]
[1779021267807,38.22,78366.37,0.0,-0.98495,3e-05,1.40148]
[1779021271837,38.22,78371.64,0.0,-0.98485,3e-05,1.40939]
[1779021274856,38.22,78376.84,0.0,-0.98471,3e-05,1.42065]
[1779021282913,38.22,78378.92,0.0,-0.98466,3e-05,1.4248]
[1779021287947,38.22,78378.8,0.0,-0.98466,3e-05,1.42427]
[1779021290969,38.22,78384.29,0.0,-0.98452,3e-05,1.43623]
[1779021292982,38.22,78388.07,0.0,-0.98441,3e-05,1.44446]
[1779021298018,38.21,78387.9,0.0,-0.98442,3e-05,1.44362]
[1779021301038,38.21,78393.17,0.0,-0.98428,3e-05,1.45509]
[1779021306073,38.21,78396.36,0.0,-0.9842,3e-05,1.46168]
[1779021311108,38.2,78404.61,0.0,-0.98397,3e-05,1.47971]
[1779021313122,38.2,78409.23,0.0,-0.98384,3e-05,1.48992]
[1779021317150,38.2,78416.19,0.0,-0.98365,3e-05,1.50516]
[1779021319164,38.2,78423.77,0.0,-0.98344,3e-05,1.52227]
[1779021322185,38.19,78423.38,0.0,-0.98346,3e-05,1.5207]
[1779021323192,38.19,78414.42,0.0,-0.98372,3e-05,1.49984]
[1779021324199,38.19,78413.76,0.0,-0.98374,3e-05,1.49815]
[1779021329244,38.19,78420.37,0.0,-0.98356,3e-05,1.51252]
[1779021330241,38.19,78414.64,0.0,-0.98373,3e-05,1.49914]
[1779021331248,38.18,78409.77,0.0,-0.98391,3e-05,1.48425]
[1779021333263,38.18,78409.27,0.0,-0.98393,3e-05,1.48281]
[1779021337290,38.18,78404.2,0.0,-0.98408,3e-05,1.47064]
[1779021342325,38.18,78409.89,0.0,-0.98393,3e-05,1.48289]
[1779021347360,38.17,78412.85,0.0,-0.98385,3e-05,1.48884]
[1779021353402,38.17,78415.81,0.0,-0.98378,3e-05,1.49458]
[1779021357430,38.16,78419.92,0.0,-0.98367,3e-05,1.50325]
[1779021361458,38.16,78426.95,0.0,-0.98348,3e-05,1.51864]
[1779021366493,38.15,78437.63,0.0,-0.98318,3e-05,1.54239]
[1779021367511,38.15,78448.57,0.0,-0.98285,3e-05,1.56792]
[1779021369519,38.15,78454.1,0.0,-0.98269,3e-05,1.58047]
[1779021374554,38.14,78465.81,0.0,-0.98236,3e-05,1.60702]
[1779021375561,38.13,78471.92,0.0,-0.98217,3e-05,1.62149]
[1779021377547,38.13,78466.79,0.0,-0.98234,3e-05,1.60828]
[1779021381603,38.12,78471.55,0.0,-0.98221,3e-05,1.61839]
[1779021384625,38.12,78477.88,0.0,-0.98203,3e-05,1.63268]
[1779021389662,38.11,78477.54,0.0,-0.98207,3e-05,1.62984]
[1779021394695,38.1,78476.83,0.0,-0.98215,3e-05,1.62228]
[1779021396711,38.09,78469.04,0.0,-0.9824,3e-05,1.60258]
[1779021402751,38.08,78464.18,0.0,-0.98258,3e-05,1.58879]
[1779021404765,38.08,78456.54,0.0,-0.98282,3e-05,1.56987]
[1779021409800,38.07,78459.52,0.0,-0.98275,3e-05,1.57545]
[1779021411814,38.07,78464.75,0.0,-0.9826,3e-05,1.58734]
[1779021416849,38.06,78464.98,0.0,-0.98261,3e-05,1.58627]
[1779021421885,38.05,78466.41,0.0,-0.98259,3e-05,1.5881]
[1779021423902,38.04,78461.2,0.0,-0.98276,3e-05,1.57499]
[1779021427926,38.04,78469.78,0.0,-0.98251,3e-05,1.59437]
[1779021431954,38.03,78475.94,0.0,-0.98234,3e-05,1.60796]
[1779021432963,38.03,78482.26,0.0,-0.98215,3e-05,1.623]
[1779021434976,38.03,78477.4,0.0,-0.98231,3e-05,1.61042]
[1779021437998,38.02,78471.36,0.0,-0.98251,3e-05,1.59474]
[1779021440014,38.02,78465.51,0.0,-0.98269,3e-05,1.58004]
[1779021445071,38.01,78468.09,0.0,-0.98263,3e-05,1.58472]
[1779021451092,38.0,78466.91,0.0,-0.98273,3e-05,1.57628]
[1779021456126,37.99,78468.51,0.0,-0.9827,3e-05,1.57858]
[1779021461164,37.98,78467.04,0.0,-0.98277,3e-05,1.57353]
[1779021467206,37.97,78467.04,0.0,-0.98279,3e-05,1.57173]
[1779021472242,37.96,78465.57,0.0,-0.98286,3e-05,1.56673]
[1779021477276,37.96,78464.61,0.0,-0.9829,3e-05,1.56301]
[1779021482321,37.95,78464.87,0.0,-0.98291,3e-05,1.5622]
[1779021487359,37.94,78467.82,0.0,-0.98284,3e-05,1.56778]
[1779021492394,37.93,78465.52,0.0,-0.98293,3e-05,1.56085]
[1779021497429,37.92,78466.52,0.0,-0.98292,3e-05,1.56154]
[1779021502467,37.92,78467.43,0.0,-0.98291,3e-05,1.56259]
[1779021503479,37.92,78457.36,0.0,-0.98322,3e-05,1.5382]
[1779021505487,37.91,78448.99,0.0,-0.98347,3e-05,1.51816]
[1779021510527,37.91,78443.09,0.0,-0.98366,3e-05,1.50353]
[1779021513553,37.91,78437.27,0.0,-0.98387,3e-05,1.48606]
[1779021514566,37.91,78420.62,0.0,-0.98434,3e-05,1.44815]
[1779021515570,37.91,78406.54,0.0,-0.98473,3e-05,1.41674]
[1779021516590,37.91,78405.32,0.0,-0.98477,3e-05,1.41403]
[1779021518590,37.91,78397.84,0.0,-0.98497,3e-05,1.39758]
[1779021521611,37.91,78403.72,0.0,-0.98481,3e-05,1.41049]
[1779021526646,37.91,78404.73,0.0,-0.98478,3e-05,1.41268]
[1779021531683,37.91,78404.53,0.0,-0.98479,3e-05,1.41221]
[1779021536716,37.91,78404.11,0.0,-0.9848,3e-05,1.41128]
[1779021541751,37.91,78403.08,0.0,-0.98483,3e-05,1.40901]
[1779021546786,37.91,78403.86,0.0,-0.98481,3e-05,1.41073]
[1779021551822,37.91,78405.56,0.0,-0.98476,3e-05,1.41448]
[1779021556856,37.91,78402.97,0.0,-0.98483,3e-05,1.40876]
[1779021561891,37.91,78401.61,0.0,-0.98487,3e-05,1.40577]
[1779021567934,37.91,78400.92,0.0,-0.98489,3e-05,1.40425]
[1779021572968,37.91,78400.6,0.0,-0.98493,3e-05,1.40008]
[1779021578005,37.91,78394.8,0.0,-0.98509,3e-05,1.38741]
[1779021583040,37.91,78397.1,0.0,-0.98503,3e-05,1.39243]
[1779021588075,37.91,78398.35,0.0,-0.985,3e-05,1.39516]
[1779021593109,37.91,78398.79,0.0,-0.98498,3e-05,1.39612]
[1779021598144,37.91,78401.06,0.0,-0.98492,3e-05,1.40109]
[1779021603179,37.91,78404.13,0.0,-0.98484,3e-05,1.40784]
[1779021608214,37.91,78405.87,0.0,-0.98479,3e-05,1.41168]
[1779021613249,37.91,78408.7,0.0,-0.98471,3e-05,1.41792]
[1779021618285,37.9,78409.6,0.0,-0.98469,3e-05,1.41986]
[1779021624327,37.9,78409.63,0.0,-0.98469,3e-05,1.41984]
[1779021629361,37.9,78406.86,0.0,-0.98477,3e-05,1.41363]
[1779021634396,37.9,78406.58,0.0,-0.98481,3e-05,1.4095]
[1779021639432,37.9,78401.39,0.0,-0.98495,3e-05,1.39809]
[1779021640439,37.9,78399.84,0.0,-0.98499,3e-05,1.3947]
[1779021645473,37.9,78399.04,0.0,-0.98502,3e-05,1.39295]
[1779021649503,37.9,78393.89,0.0,-0.98515,3e-05,1.38174]
[1779021654538,37.9,78393.9,0.0,-0.98515,3e-05,1.38176]
[1779021660580,37.9,78393.36,0.0,-0.98517,3e-05,1.38059]
[1779021665615,37.9,78393.59,0.0,-0.98516,3e-05,1.38109]
[1779021670652,37.9,78392.73,0.0,-0.98519,3e-05,1.37922]
[1779021675687,37.9,78391.68,0.0,-0.98521,3e-05,1.37695]
[1779021680721,37.9,78397.25,0.0,-0.98506,3e-05,1.38905]
[1779021685756,37.9,78396.35,0.0,-0.98509,3e-05,1.38709]
[1779021690792,37.9,78396.27,0.0,-0.98509,3e-05,1.38691]
[1779021698847,37.9,78401.04,0.0,-0.985,3e-05,1.39387]
[1779021709892,37.9,78402.55,0.0,-0.98496,3e-05,1.39717]
[1779021714960,37.9,78402.76,0.0,-0.98495,3e-05,1.39763]
[1779021719994,37.9,78400.33,0.0,-0.98502,3e-05,1.39231]
[1779021725029,37.9,78400.68,0.0,-0.98501,3e-05,1.39308]
[1779021730064,37.9,78403.25,0.0,-0.98494,3e-05,1.3987]
[1779021736107,37.9,78401.95,0.0,-0.98497,3e-05,1.39586]
[1779021741141,37.9,78403.11,0.0,-0.98494,3e-05,1.3984]
[1779021746176,37.9,78404.7,0.0,-0.9849,3e-05,1.40189]
[1779021752218,37.9,78402.33,0.0,-0.985,3e-05,1.39323]
[1779021757253,37.9,78401.93,0.0,-0.98501,3e-05,1.39235]
[1779021762288,37.9,78401.8,0.0,-0.98501,3e-05,1.39207]
[1779021770312,37.9,78401.65,0.0,-0.98502,3e-05,1.39174]
[1779021775381,37.9,78406.2,0.0,-0.98489,3e-05,1.40171]
[1779021780415,37.9,78411.05,0.0,-0.98476,3e-05,1.41239]
[1779021785452,37.9,78410.27,0.0,-0.98478,3e-05,1.41067]
[1779021790485,37.9,78409.92,0.0,-0.98479,3e-05,1.4099]
[1779021797534,37.9,78409.34,0.0,-0.98481,3e-05,1.40862]
[1779021803576,37.9,78408.29,0.0,-0.98484,3e-05,1.4063]
[1779021808611,37.9,78403.31,0.0,-0.98497,3e-05,1.39537]
[1779021813647,37.9,78403.15,0.0,-0.98501,3e-05,1.39156]
[1779021818686,37.9,78407.19,0.0,-0.9849,3e-05,1.40041]
[1779021823721,37.9,78407.58,0.0,-0.98489,3e-05,1.40126]
[1779021830737,37.9,78408.1,0.0,-0.98488,3e-05,1.40241]
[1779021835807,37.9,78409.58,0.0,-0.98484,3e-05,1.40566]
[1779021840842,37.9,78405.56,0.0,-0.98495,3e-05,1.39683]
[1779021845877,37.9,78403.74,0.0,-0.985,3e-05,1.39285]
[1779021850912,37.9,78404.04,0.0,-0.98499,3e-05,1.3935]
[1779021855947,37.9,78403.8,0.0,-0.98499,3e-05,1.39298]
[1779021860985,37.9,78404.05,0.0,-0.98499,3e-05,1.39353]
[1779021869038,37.9,78401.74,0.0,-0.98505,3e-05,1.38848]
[1779021879105,37.9,78402.13,0.0,-0.98507,3e-05,1.38588]
[1779021889183,37.9,78402.44,0.0,-0.98507,3e-05,1.38655]
[1779021891159,37.9,78409.41,0.0,-0.98488,3e-05,1.40181]
[1779021896227,37.9,78411.48,0.0,-0.98482,3e-05,1.40636]
[1779021901262,37.9,78410.69,0.0,-0.98484,3e-05,1.40462]
[1779021906297,37.9,78406.7,0.0,-0.98495,3e-05,1.39586]
[1779021911333,37.9,78407.48,0.0,-0.98493,3e-05,1.39757]
[1779021916368,37.9,78413.82,0.0,-0.98476,3e-05,1.41153]
[1779021919389,37.9,78421.04,0.0,-0.98456,3e-05,1.42753]
[1779021920396,37.9,78427.12,0.0,-0.98439,3e-05,1.44109]
[1779021926437,37.9,78429.1,0.0,-0.98433,3e-05,1.44521]
[1779021931442,37.9,78430.29,0.0,-0.98434,3e-05,1.44402]
[1779021936507,37.9,78418.97,0.0,-0.98466,3e-05,1.41851]
[1779021937514,37.9,78412.24,0.0,-0.98485,3e-05,1.40363]
[1779021942549,37.9,78411.17,0.0,-0.98488,3e-05,1.40128]
[1779021946577,37.9,78416.89,0.0,-0.98472,3e-05,1.41389]
[1779021951582,37.9,78415.74,0.0,-0.98475,3e-05,1.41132]
[1779021961681,37.9,78414.2,0.0,-0.98479,3e-05,1.40789]
[1779021963696,37.9,78406.81,0.0,-0.985,3e-05,1.39166]
[1779021968731,37.9,78406.28,0.0,-0.98501,3e-05,1.3905]
[1779021973766,37.9,78406.87,0.0,-0.98499,3e-05,1.39179]
[1779021981792,37.9,78407.5,0.0,-0.98498,3e-05,1.39317]
[1779021987864,37.9,78408.36,0.0,-0.98495,3e-05,1.39505]
[1779021993906,37.9,78407.87,0.0,-0.985,3e-05,1.39051]
[1779021995921,37.9,78413.31,0.0,-0.98485,3e-05,1.40244]
[1779021997935,37.9,78415.97,0.0,-0.98478,3e-05,1.40829]
[1779022002973,37.9,78416.53,0.0,-0.98477,3e-05,1.40948]
[1779022008017,37.9,78417.66,0.0,-0.98474,3e-05,1.41191]
[1779022013042,37.9,78414.8,0.0,-0.98482,3e-05,1.40555]
[1779022016061,37.9,78408.65,0.0,-0.98498,3e-05,1.39204]
[1779022021097,37.9,78408.38,0.0,-0.98499,3e-05,1.39145]
[1779022026137,37.9,78403.0,0.0,-0.98514,3e-05,1.37972]
[1779022031172,37.9,78402.88,0.0,-0.98514,3e-05,1.37946]
[1779022036209,37.9,78400.79,0.0,-0.9852,3e-05,1.37493]
[1779022041242,37.9,78400.05,0.0,-0.98522,3e-05,1.37332]
[1779022048291,37.9,78400.23,0.0,-0.98521,3e-05,1.37371]
[1779022053326,37.9,78401.05,0.0,-0.98523,3e-05,1.37205]
[1779022056346,37.9,78406.06,0.0,-0.98509,3e-05,1.38293]
[1779022062389,37.9,78403.04,0.0,-0.98517,3e-05,1.37636]
[1779022069439,37.9,78400.4,0.0,-0.98524,3e-05,1.37064]
[1779022082528,37.9,78398.11,0.0,-0.9853,3e-05,1.3657]
[1779022088572,37.9,78400.61,0.0,-0.98524,3e-05,1.3711]
[1779022093607,37.9,78400.77,0.0,-0.98523,3e-05,1.37144]
[1779022098641,37.9,78400.2,0.0,-0.98525,3e-05,1.37021]
[1779022109718,37.9,78401.96,0.0,-0.9852,3e-05,1.37402]
[1779022119788,37.9,78402.84,0.0,-0.98521,3e-05,1.37248]
[1779022120795,37.9,78396.48,0.0,-0.98538,3e-05,1.35877]
[1779022121802,37.9,78390.62,0.0,-0.98554,3e-05,1.34623]
[1779022122809,37.9,78387.93,0.0,-0.98561,3e-05,1.3405]
[1779022126837,37.9,78385.17,0.0,-0.98568,3e-05,1.33464]
[1779022131873,37.9,78382.23,0.0,-0.98576,3e-05,1.32843]
[1779022137914,37.9,78381.59,0.0,-0.98578,3e-05,1.32708]
[1779022142949,37.9,78381.1,0.0,-0.98579,3e-05,1.32604]
[1779022148991,37.9,78387.0,0.0,-0.98563,3e-05,1.33852]
[1779022154030,37.9,78388.1,0.0,-0.9856,3e-05,1.34086]
[1779022159065,37.9,78388.58,0.0,-0.98559,3e-05,1.34188]
[1779022164100,37.9,78390.44,0.0,-0.98554,3e-05,1.34584]
[1779022167122,37.9,78383.67,0.0,-0.98572,3e-05,1.33147]
[1779022168128,37.9,78380.75,0.0,-0.9858,3e-05,1.32531]
[1779022174170,37.9,78379.28,0.0,-0.98587,3e-05,1.31886]
[1779022178198,37.9,78373.42,0.0,-0.98602,3e-05,1.3066]
[1779022182226,37.9,78366.87,0.0,-0.98619,3e-05,1.29301]
[1779022183234,37.9,78359.55,0.0,-0.98637,3e-05,1.27795]
[1779022188268,37.9,78353.38,0.0,-0.98653,2e-05,1.26537]
[1779022190282,37.9,78346.32,0.0,-0.9867,2e-05,1.25109]
[1779022195317,37.9,78342.19,0.0,-0.9868,2e-05,1.24279]
[1779022198338,37.9,78332.74,0.0,-0.98703,2e-05,1.22398]
[1779022203374,37.9,78333.49,0.0,-0.98701,2e-05,1.22547]
[1779022208408,37.9,78331.34,0.0,-0.98707,2e-05,1.22121]
[1779022213443,37.9,78329.55,0.0,-0.98711,2e-05,1.21768]
[1779022218478,37.9,78329.51,0.0,-0.98711,2e-05,1.2176]
[1779022223514,37.9,78328.42,0.0,-0.98714,2e-05,1.21546]
[1779022229556,37.9,78328.41,0.0,-0.98714,2e-05,1.21544]
[1779022234590,37.9,78332.05,0.0,-0.98708,2e-05,1.21943]
[1779022239625,37.9,78330.67,0.0,-0.98711,2e-05,1.21671]
[1779022245667,37.9,78330.98,0.0,-0.98711,2e-05,1.21732]
[1779022250702,37.9,78333.72,0.0,-0.98704,2e-05,1.22273]
[1779022255737,37.9,78332.49,0.0,-0.98707,2e-05,1.2203]
[1779022261805,37.9,78334.26,0.0,-0.98703,2e-05,1.22379]
[1779022271858,37.9,78334.94,0.0,-0.98701,2e-05,1.22514]
[1779022276893,37.9,78337.93,0.0,-0.98694,2e-05,1.23108]
[1779022279914,37.9,78343.17,0.0,-0.98681,2e-05,1.24153]
[1779022281928,37.9,78348.63,0.0,-0.98668,2e-05,1.2525]
[1779022287970,37.9,78349.72,0.0,-0.98665,2e-05,1.2547]
[1779022293005,37.9,78352.32,0.0,-0.98662,2e-05,1.2567]
[1779022298039,37.9,78353.39,0.0,-0.98659,2e-05,1.25886]
[1779022303075,37.9,78349.63,0.0,-0.98669,2e-05,1.25127]
[1779022312137,37.9,78347.59,0.0,-0.98674,2e-05,1.24716]
[1779022317174,37.9,78344.05,0.0,-0.98682,2e-05,1.24007]
[1779022322209,37.9,78342.91,0.0,-0.98685,2e-05,1.23779]
[1779022329259,37.9,78342.42,0.0,-0.98686,2e-05,1.23681]
[1779022336308,37.9,78339.14,0.0,-0.98694,2e-05,1.23027]
[1779022344327,37.9,78338.13,0.0,-0.98697,2e-05,1.22827]
[1779022349395,37.9,78338.13,0.0,-0.98697,2e-05,1.22827]
[1779022354397,37.9,78337.72,0.0,-0.98701,2e-05,1.22425]
[1779022359465,37.9,78337.72,0.0,-0.98701,2e-05,1.22425]
[1779022364470,37.9,78337.29,0.0,-0.98702,2e-05,1.2234]
[1779022369538,37.9,78337.08,0.0,-0.98703,2e-05,1.22298]
[1779022374540,37.9,78337.0,0.0,-0.98703,2e-05,1.22283]
[1779022379608,37.9,78337.48,0.0,-0.98702,2e-05,1.22378]
[1779022384610,37.9,78337.17,0.0,-0.98702,2e-05,1.22316]
[1779022388671,37.9,78329.0,0.0,-0.98722,2e-05,1.20707]
[1779022393706,37.9,78327.81,0.0,-0.98725,2e-05,1.20474]
[1779022396728,37.9,78333.79,0.0,-0.9871,2e-05,1.21649]
[1779022399749,37.9,78328.39,0.0,-0.98723,2e-05,1.20588]
[1779022404784,37.9,78324.61,0.0,-0.98732,2e-05,1.1985]
[1779022409819,37.9,78323.24,0.0,-0.98735,2e-05,1.19583]
[1779022414820,37.9,78324.62,0.0,-0.98735,2e-05,1.19536]
[1779022420896,37.9,78322.3,0.0,-0.98741,2e-05,1.19086]
[1779022425931,37.9,78323.12,0.0,-0.98739,2e-05,1.19245]
[1779022430965,37.9,78325.25,0.0,-0.98734,2e-05,1.19659]
[1779022437008,37.9,78325.19,0.0,-0.98734,2e-05,1.19647]
[1779022443050,37.9,78324.52,0.0,-0.98736,2e-05,1.19517]
[1779022448085,37.9,78325.36,0.0,-0.98734,2e-05,1.1968]
[1779022453120,37.9,78322.3,0.0,-0.98741,2e-05,1.19086]
[1779022458155,37.9,78322.68,0.0,-0.9874,2e-05,1.1916]
[1779022463189,37.9,78323.64,0.0,-0.98738,2e-05,1.19346]
[1779022468225,37.9,78324.16,0.0,-0.98737,2e-05,1.19447]
[1779022473260,37.9,78323.07,0.0,-0.98742,2e-05,1.18921]
[1779022478297,37.9,78318.33,0.0,-0.98753,2e-05,1.18005]
[1779022483332,37.9,78315.95,0.0,-0.98759,2e-05,1.17548]
[1779022485345,37.9,78322.04,0.0,-0.98745,2e-05,1.18721]
[1779022490381,37.9,78323.47,0.0,-0.98741,2e-05,1.18998]
[1779022495417,37.9,78323.44,0.0,-0.98741,2e-05,1.18992]
[1779022502466,37.9,78321.39,0.0,-0.98746,2e-05,1.18596]
[1779022508509,37.9,78323.54,0.0,-0.98741,2e-05,1.19012]
[1779022513544,37.9,78325.01,0.0,-0.98738,2e-05,1.19297]
[1779022518579,37.9,78325.18,0.0,-0.98737,2e-05,1.1933]
[1779022523619,37.9,78326.57,0.0,-0.98734,2e-05,1.196]
[1779022525628,37.9,78333.03,0.0,-0.98719,2e-05,1.20863]
[1779022530663,37.9,78332.93,0.0,-0.98719,2e-05,1.20843]
[1779022535698,37.9,78333.38,0.0,-0.98721,2e-05,1.20614]
[1779022541741,37.9,78331.9,0.0,-0.98725,2e-05,1.20324]
[1779022548789,37.9,78331.08,0.0,-0.98727,2e-05,1.20164]
[1779022553824,37.9,78330.15,0.0,-0.98729,2e-05,1.19982]
[1779022559866,37.9,78329.93,0.0,-0.98729,2e-05,1.19939]
[1779022565882,37.9,78329.23,0.0,-0.98731,2e-05,1.19802]
[1779022571950,37.9,78329.23,0.0,-0.98731,2e-05,1.19802]
[1779022583025,37.9,78328.49,0.0,-0.98733,2e-05,1.19658]
[1779022593095,37.9,78328.33,0.0,-0.98736,2e-05,1.19312]
[1779022599140,37.9,78327.93,0.0,-0.98737,2e-05,1.19234]
[1779022606165,37.9,78327.98,0.0,-0.98737,2e-05,1.19244]
[1779022611225,37.9,78329.62,0.0,-0.98733,2e-05,1.19562]
[1779022612230,37.9,78322.82,0.0,-0.98749,2e-05,1.18244]
[1779022613239,37.9,78316.18,0.0,-0.98765,2e-05,1.16969]
[1779022616260,37.9,78310.6,0.0,-0.98778,2e-05,1.15905]
[1779022621295,37.9,78306.49,0.0,-0.98787,2e-05,1.15127]
[1779022624316,37.9,78298.45,0.0,-0.98805,2e-05,1.13616]
[1779022625322,37.9,78294.07,0.0,-0.98815,2e-05,1.128]
[1779022626330,37.9,78294.92,0.0,-0.98813,2e-05,1.12958]
[1779022631366,37.9,78293.41,0.0,-0.98816,2e-05,1.12677]
[1779022634388,37.9,78288.67,0.0,-0.98827,2e-05,1.118]
[1779022639424,37.9,78290.09,0.0,-0.98824,2e-05,1.12062]
[1779022644458,37.9,78287.92,0.0,-0.98829,2e-05,1.11661]
[1779022649493,37.9,78286.01,0.0,-0.98833,2e-05,1.1131]
[1779022655536,37.9,78288.06,0.0,-0.98831,2e-05,1.11385]
[1779022660571,37.9,78285.89,0.0,-0.98836,2e-05,1.10987]
[1779022663592,37.9,78281.63,0.0,-0.98846,2e-05,1.10207]
[1779022668626,37.9,78283.68,0.0,-0.98841,2e-05,1.10582]
[1779022673661,37.9,78284.22,0.0,-0.9884,2e-05,1.10681]
[1779022678696,37.9,78283.41,0.0,-0.98842,2e-05,1.10532]
[1779022683731,37.9,78287.72,0.0,-0.98832,2e-05,1.11323]
[1779022688767,37.9,78288.81,0.0,-0.9883,2e-05,1.11524]
[1779022694811,37.9,78288.55,0.0,-0.9883,2e-05,1.11476]
[1779022699844,37.9,78292.68,0.0,-0.98821,2e-05,1.12238]
[1779022706892,37.9,78294.77,0.0,-0.98817,2e-05,1.12626]
[1779022711926,37.9,78297.17,0.0,-0.98814,2e-05,1.12768]
[1779022716962,37.9,78297.83,0.0,-0.98813,2e-05,1.12891]
[1779022721997,37.9,78303.74,0.0,-0.98799,2e-05,1.13995]
[1779022727033,37.9,78303.96,0.0,-0.98799,2e-05,1.14036]
[1779022732070,37.9,78305.63,0.0,-0.98795,2e-05,1.1435]
[1779022737103,37.9,78306.66,0.0,-0.98793,2e-05,1.14543]
[1779022742138,37.9,78307.34,0.0,-0.98791,2e-05,1.14671]
[1779022747173,37.9,78308.24,0.0,-0.98789,2e-05,1.14841]
[1779022752209,37.9,78308.82,0.0,-0.98788,2e-05,1.14951]
[1779022757245,37.9,78309.51,0.0,-0.98786,2e-05,1.15081]
[1779022762278,37.9,78309.97,0.0,-0.98785,2e-05,1.15168]
[1779022767313,37.9,78311.45,0.0,-0.98782,2e-05,1.15448]
[1779022772348,37.9,78311.85,0.0,-0.98784,2e-05,1.15215]
[1779022777382,37.9,78312.06,0.0,-0.98784,2e-05,1.15254]
[1779022782418,37.9,78312.28,0.0,-0.98783,2e-05,1.15296]
[1779022787428,37.9,78312.6,0.0,-0.98782,2e-05,1.15357]
[1779022792489,37.9,78312.76,0.0,-0.98782,2e-05,1.15387]
[1779022797523,37.9,78312.71,0.0,-0.98782,2e-05,1.15377]
[1779022802558,37.9,78312.66,0.0,-0.98782,2e-05,1.15368]
[1779022807593,37.9,78313.41,0.0,-0.98781,2e-05,1.1551]
[1779022812629,37.9,78303.5,0.0,-0.98803,2e-05,1.13643]
[1779022813635,37.9,78298.09,0.0,-0.98815,2e-05,1.12635]
[1779022818671,37.9,78292.94,0.0,-0.98827,2e-05,1.11681]
[1779022820694,37.9,78288.98,0.0,-0.98835,2e-05,1.10952]
[1779022825721,37.9,78291.09,0.0,-0.98831,2e-05,1.1134]
[1779022830755,37.9,78292.35,0.0,-0.98828,2e-05,1.11572]
[1779022835790,37.9,78291.83,0.0,-0.98832,2e-05,1.11174]
[1779022837863,37.9,78285.46,0.0,-0.98846,2e-05,1.10008]
[1779022842841,37.9,78280.06,0.0,-0.98858,2e-05,1.09026]
[1779022847875,37.9,78278.55,0.0,-0.98861,2e-05,1.08753]
[1779022852910,37.9,78279.02,0.0,-0.9886,2e-05,1.08838]
[1779022857945,37.9,78277.65,0.0,-0.98863,2e-05,1.08591]
[1779022862980,37.9,78276.8,0.0,-0.98865,2e-05,1.08437]
[1779022868075,37.9,78274.32,0.0,-0.9887,2e-05,1.07991]
[1779022874058,37.9,78271.67,0.0,-0.98876,2e-05,1.07515]
[1779022879093,37.9,78269.97,0.0,-0.9888,2e-05,1.07211]
[1779022884128,37.9,78266.95,0.0,-0.98886,2e-05,1.06673]
[1779022888156,37.9,78260.73,0.0,-0.98899,2e-05,1.05571]
[1779022889164,37.9,78255.4,0.0,-0.9891,2e-05,1.04634]
[1779022894198,37.9,78256.03,0.0,-0.98912,2e-05,1.04454]
[1779022899234,37.9,78259.24,0.0,-0.98905,2e-05,1.05017]
[1779022904268,37.9,78260.69,0.0,-0.98902,2e-05,1.05273]
[1779022909303,37.9,78261.96,0.0,-0.989,2e-05,1.05496]
[1779022914338,37.9,78263.39,0.0,-0.98897,2e-05,1.05749]
[1779022920380,37.9,78263.01,0.0,-0.98897,2e-05,1.05682]
[1779022925415,37.9,78267.2,0.0,-0.98889,2e-05,1.06424]
[1779022931458,37.9,78266.87,0.0,-0.98889,2e-05,1.06366]
[1779022936493,37.9,78260.96,0.0,-0.98902,2e-05,1.0532]
[1779022944550,37.9,78256.55,0.0,-0.98911,2e-05,1.04545]
[1779022949585,37.9,78252.6,0.0,-0.98919,2e-05,1.03856]
[1779022954621,37.9,78246.64,0.0,-0.98934,2e-05,1.02535]
[1779022957641,37.9,78243.61,0.0,-0.9894,2e-05,1.02014]
[1779022962677,37.9,78239.27,0.0,-0.98949,2e-05,1.01271]
[1779022963684,37.9,78234.17,0.0,-0.98959,2e-05,1.00403]
[1779022964691,37.9,78231.0,0.0,-0.98966,2e-05,0.99866]
[1779022969726,37.9,78233.49,0.0,-0.98961,2e-05,1.00287]
[1779022975768,37.9,78235.16,0.0,-0.98957,2e-05,1.00571]
[1779022978791,37.9,78240.91,0.0,-0.98946,2e-05,1.01551]
[1779022982819,37.9,78244.91,0.0,-0.98938,2e-05,1.02237]
[1779022987852,37.9,78249.65,0.0,-0.98928,2e-05,1.03056]
[1779022992888,37.9,78256.57,0.0,-0.98914,2e-05,1.0426]
[1779022994901,37.9,78268.77,0.0,-0.98888,2e-05,1.0641]
[1779022995908,37.9,78269.11,0.0,-0.98887,2e-05,1.0647]
[1779022996915,37.9,78274.48,0.0,-0.98876,2e-05,1.07429]
[1779022997922,37.9,78272.49,0.0,-0.9888,2e-05,1.07073]
[1779023002957,37.9,78269.51,0.0,-0.98887,2e-05,1.06541]
[1779023007992,37.9,78268.94,0.0,-0.98888,2e-05,1.0644]
[1779023012021,37.9,78263.76,0.0,-0.98902,2e-05,1.05231]
[1779023014034,37.9,78255.5,0.0,-0.98919,2e-05,1.03784]
[1779023016048,37.9,78247.85,0.0,-0.98935,2e-05,1.02458]
[1779023017055,37.9,78242.49,0.0,-0.98946,2e-05,1.01537]
[1779023022091,37.9,78238.89,0.0,-0.98953,2e-05,1.00922]
[1779023027129,37.9,78243.67,0.0,-0.98943,2e-05,1.01739]
[1779023032162,37.9,78246.82,0.0,-0.98937,2e-05,1.02281]
[1779023033169,37.9,78252.4,0.0,-0.98925,2e-05,1.03245]
[1779023038207,37.9,78254.64,0.0,-0.98921,2e-05,1.03634]
[1779023043242,37.9,78257.87,0.0,-0.98914,2e-05,1.04198]
[1779023048277,37.9,78258.38,0.0,-0.98913,2e-05,1.04287]
[1779023053312,37.9,78258.9,0.0,-0.98912,2e-05,1.04378]
[1779023058348,37.9,78260.97,0.0,-0.98908,2e-05,1.04741]
[1779023063383,37.9,78259.83,0.0,-0.9891,2e-05,1.04541]
[1779023068418,37.9,78260.73,0.0,-0.98908,2e-05,1.04698]
[1779023078488,37.9,78261.16,0.0,-0.9891,2e-05,1.04484]
[1779023083523,37.9,78265.33,0.0,-0.98901,2e-05,1.05216]
[1779023088558,37.9,78266.53,0.0,-0.98899,2e-05,1.05428]
[1779023093592,37.9,78266.23,0.0,-0.98899,2e-05,1.05375]
[1779023098630,37.9,78266.99,0.0,-0.98898,2e-05,1.05509]
[1779023103665,37.9,78269.7,0.0,-0.98892,2e-05,1.05989]
[1779023105677,37.9,78277.0,0.0,-0.98877,2e-05,1.07289]
[1779023118768,37.9,78278.07,0.0,-0.98874,2e-05,1.07481]
[1779023120782,37.9,78280.69,0.0,-0.98869,2e-05,1.07951]
[1779023126825,37.9,78279.33,0.0,-0.98872,2e-05,1.07707]
[1779023133874,37.9,78278.19,0.0,-0.98877,2e-05,1.07207]
[1779023138909,37.9,78276.45,0.0,-0.98881,2e-05,1.06896]
[1779023143944,37.9,78279.26,0.0,-0.98875,2e-05,1.07398]
[1779023150047,37.9,78279.67,0.0,-0.98874,2e-05,1.07472]
[1779023159050,37.9,78280.4,0.0,-0.98872,2e-05,1.07603]
[1779023164086,37.9,78283.32,0.0,-0.98866,2e-05,1.08128]
[1779023169119,37.9,78281.66,0.0,-0.9887,2e-05,1.07829]
[1779023174155,37.9,78282.98,0.0,-0.98867,2e-05,1.08067]
[1779023180257,37.9,78283.37,0.0,-0.98866,2e-05,1.08137]
[1779023186242,37.9,78281.63,0.0,-0.9887,2e-05,1.07824]
[1779023194304,37.9,78281.36,0.0,-0.98873,2e-05,1.07479]
[1779023195311,37.9,78269.97,0.0,-0.98897,2e-05,1.05451]
[1779023196319,37.9,78258.58,0.0,-0.98921,2e-05,1.03455]
[1779023203367,37.9,78258.62,0.0,-0.98921,2e-05,1.03462]
[1779023205382,37.9,78265.3,0.0,-0.98907,2e-05,1.04629]
[1779023210416,37.9,78267.64,0.0,-0.98902,2e-05,1.0504]
[1779023215451,37.9,78267.84,0.0,-0.98902,2e-05,1.05076]
[1779023217465,37.9,78260.19,0.0,-0.98918,2e-05,1.03735]
[1779023218472,37.9,78254.37,0.0,-0.9893,2e-05,1.02724]
[1779023223507,37.9,78253.27,0.0,-0.98932,2e-05,1.02534]
[1779023229549,37.9,78252.81,0.0,-0.98933,2e-05,1.02455]
[1779023237606,37.9,78253.16,0.0,-0.98932,2e-05,1.02515]
[1779023242640,37.9,78253.55,0.0,-0.98932,2e-05,1.02583]
[1779023250748,37.9,78253.56,0.0,-0.98932,2e-05,1.02584]
[1779023258754,37.9,78254.18,0.0,-0.98933,2e-05,1.02405]
[1779023265802,37.9,78256.15,0.0,-0.98929,2e-05,1.02745]
[1779023267815,37.9,78246.94,0.0,-0.98948,2e-05,1.01161]
[1779023270836,37.9,78252.15,0.0,-0.98937,2e-05,1.02055]
[1779023277885,37.9,78252.57,0.0,-0.98936,2e-05,1.02127]
[1779023286948,37.9,78251.74,0.0,-0.98938,2e-05,1.01984]
[1779023288970,37.9,78246.31,0.0,-0.98949,2e-05,1.01053]
[1779023290977,37.9,78239.14,0.0,-0.98964,2e-05,0.99835]
[1779023296014,37.9,78239.31,0.0,-0.98963,2e-05,0.99864]
[1779023300042,37.9,78246.87,0.0,-0.98948,2e-05,1.01149]
[1779023301047,37.9,78241.35,0.0,-0.98959,2e-05,1.00209]
[1779023302054,37.9,78238.11,0.0,-0.98966,2e-05,0.99661]
[1779023305075,37.9,78232.26,0.0,-0.98977,2e-05,0.98677]
[1779023311171,37.9,78230.58,0.0,-0.98983,2e-05,0.98117]
[1779023317159,37.9,78229.94,0.0,-0.98985,2e-05,0.98011]
[1779023324208,37.9,78229.31,0.0,-0.98986,2e-05,0.97906]
[1779023328236,37.9,78234.99,0.0,-0.98975,2e-05,0.98855]
[1779023333272,37.9,78236.67,0.0,-0.98971,2e-05,0.99137]
[1779023339314,37.9,78235.97,0.0,-0.98973,2e-05,0.9902]
[1779023344353,37.9,78236.93,0.0,-0.98971,2e-05,0.99181]
[1779023349387,37.9,78238.14,0.0,-0.98968,2e-05,0.99385]
[1779023361471,37.9,78240.09,0.0,-0.98965,2e-05,0.99714]
[1779023366506,37.9,78241.78,0.0,-0.98961,2e-05,1.0]
[1779023371541,37.9,78242.11,0.0,-0.98963,2e-05,0.99774]
[1779023376580,37.9,78241.96,0.0,-0.98964,2e-05,0.99748]
[1779023381613,37.9,78242.49,0.0,-0.98963,2e-05,0.99838]
[1779023386645,37.9,78242.89,0.0,-0.98962,2e-05,0.99906]
[1779023391684,37.9,78243.47,0.0,-0.98961,2e-05,1.00004]
[1779023396719,37.9,78239.46,0.0,-0.98969,2e-05,0.99326]
[1779023401801,37.9,78233.5,0.0,-0.9898,2e-05,0.98326]
[1779023407795,37.9,78231.89,0.0,-0.98984,2e-05,0.98057]
[1779023414844,37.9,78230.63,0.0,-0.98986,2e-05,0.97847]
[1779023419879,37.9,78226.7,0.0,-0.98994,2e-05,0.97195]
[1779023424918,37.9,78230.78,0.0,-0.98986,2e-05,0.97872]
[1779023429949,37.9,78234.57,0.0,-0.98978,2e-05,0.98505]
[1779023436997,37.9,78236.2,0.0,-0.98978,2e-05,0.98498]
[1779023442085,37.9,78237.25,0.0,-0.98976,2e-05,0.98674]
[1779023452155,37.9,78238.99,0.0,-0.98972,2e-05,0.98966]
[1779023458148,37.9,78240.35,0.0,-0.9897,2e-05,0.99195]
[1779023463187,37.9,78244.76,0.0,-0.98961,2e-05,0.9994]
[1779023468222,37.9,78248.91,0.0,-0.98953,2e-05,1.00645]
[1779023473254,37.9,78249.77,0.0,-0.98951,2e-05,1.00791]
[1779023479296,37.9,78248.7,0.0,-0.98953,2e-05,1.00609]
[1779023485338,37.9,78249.47,0.0,-0.98951,2e-05,1.0074]
[1779023491380,37.9,78249.26,0.0,-0.98955,2e-05,1.0042]
[1779023496421,37.9,78252.42,0.0,-0.98948,2e-05,1.00959]
[1779023502508,37.9,78249.68,0.0,-0.98954,2e-05,1.00492]
[1779023508502,37.9,78249.68,0.0,-0.98954,2e-05,1.00492]
[1779023513537,37.9,78251.22,0.0,-0.98951,2e-05,1.00754]
[1779023520586,37.9,78251.8,0.0,-0.9895,2e-05,1.00853]
[1779023525622,37.9,78253.34,0.0,-0.98946,2e-05,1.01116]
[1779023530658,37.9,78254.58,0.0,-0.98944,2e-05,1.01329]
[1779023535692,37.9,78253.77,0.0,-0.98946,2e-05,1.0119]
[1779023541733,37.9,78254.31,0.0,-0.98944,2e-05,1.01282]
[1779023544755,37.9,78247.27,0.0,-0.98959,2e-05,1.00082]
[1779023546769,37.9,78237.88,0.0,-0.98977,2e-05,0.985]
[1779023551807,37.9,78239.24,0.0,-0.98978,2e-05,0.98447]
[1779023552814,37.9,78233.68,0.0,-0.98989,2e-05,0.9752]
[1779023557848,37.9,78230.86,0.0,-0.98994,2e-05,0.97052]
[1779023562885,37.9,78231.72,0.0,-0.98992,2e-05,0.97194]
[1779023568931,37.9,78231.41,0.0,-0.98993,2e-05,0.97143]
[1779023570945,37.9,78226.74,0.0,-0.99002,2e-05,0.96372]
[1779023575980,37.9,78228.32,0.0,-0.98999,2e-05,0.96632]
[1779023581017,37.9,78230.3,0.0,-0.98995,2e-05,0.96959]
[1779023586053,37.9,78227.65,0.0,-0.99,2e-05,0.96522]
[1779023591089,37.9,78222.12,0.0,-0.99011,2e-05,0.95614]
[1779023596125,37.9,78221.39,0.0,-0.99012,2e-05,0.95494]
[1779023601162,37.9,78221.48,0.0,-0.99012,2e-05,0.95509]
[1779023606197,37.9,78220.59,0.0,-0.99014,2e-05,0.95364]
[1779023611232,37.9,78220.86,0.0,-0.99016,2e-05,0.95134]
[1779023616267,37.9,78220.33,0.0,-0.99017,2e-05,0.95048]
[1779023621301,37.9,78215.54,0.0,-0.99026,2e-05,0.9427]
[1779023626337,37.9,78213.08,0.0,-0.99031,2e-05,0.93873]
[1779023632386,37.9,78213.35,0.0,-0.9903,2e-05,0.93917]
[1779023637424,37.9,78213.21,0.0,-0.99031,2e-05,0.93894]
[1779023643464,37.9,78213.79,0.0,-0.9903,2e-05,0.93988]
[1779023648500,37.9,78213.43,0.0,-0.9903,2e-05,0.9393]
[1779023653534,37.9,78213.16,0.0,-0.99031,2e-05,0.93886]
[1779023658570,37.9,78212.8,0.0,-0.99031,2e-05,0.93828]
[1779023663643,37.9,78211.13,0.0,-0.99035,2e-05,0.93559]
[1779023669646,37.9,78209.05,0.0,-0.99039,2e-05,0.93225]
[1779023675689,37.9,78206.22,0.0,-0.99046,2e-05,0.92504]
[1779023680724,37.9,78206.56,0.0,-0.99046,2e-05,0.92558]
[1779023686766,37.9,78206.04,0.0,-0.99047,2e-05,0.92475]
[1779023692808,37.9,78205.71,0.0,-0.99047,2e-05,0.92423]
[1779023697843,37.9,78205.92,0.0,-0.99047,2e-05,0.92456]
[1779023702878,37.9,78203.67,0.0,-0.99051,2e-05,0.92098]
[1779023706906,37.9,78194.49,0.0,-0.99068,2e-05,0.9065]
[1779023710934,37.9,78189.51,0.0,-0.99077,2e-05,0.89872]
[1779023715969,37.9,78189.44,0.0,-0.99077,2e-05,0.89862]
[1779023717983,37.9,78180.43,0.0,-0.99094,2e-05,0.88468]
[1779023718990,37.9,78174.31,0.0,-0.99104,2e-05,0.87532]
[1779023724025,37.9,78174.07,0.0,-0.99105,2e-05,0.87496]
[1779023729060,37.9,78170.17,0.0,-0.99112,2e-05,0.86903]
[1779023734097,37.9,78172.99,0.0,-0.99109,2e-05,0.87074]
[1779023738123,37.9,78176.72,0.0,-0.99103,2e-05,0.87641]
[1779023743158,37.9,78174.07,0.0,-0.99107,2e-05,0.87238]
[1779023748194,37.9,78170.7,0.0,-0.99113,2e-05,0.86727]
[1779023751215,37.9,78178.46,0.0,-0.991,2e-05,0.87907]
[1779023755242,37.9,78171.3,0.0,-0.99112,2e-05,0.86818]
[1779023760278,37.9,78170.23,0.0,-0.99114,2e-05,0.86656]
[1779023765313,37.9,78172.57,0.0,-0.9911,2e-05,0.8701]
[1779023770348,37.9,78171.8,0.0,-0.99111,2e-05,0.86893]
[1779023775384,37.9,78170.39,0.0,-0.99114,2e-05,0.8668]
[1779023780420,37.9,78168.67,0.0,-0.99117,2e-05,0.8642]
[1779023785454,37.9,78165.59,0.0,-0.99122,2e-05,0.85957]
[1779023791497,37.9,78161.98,0.0,-0.99131,2e-05,0.85164]
[1779023796532,37.9,78156.79,0.0,-0.9914,2e-05,0.844]
[1779023801566,37.9,78155.42,0.0,-0.99142,2e-05,0.84213]
[1779023806606,37.9,78154.35,0.0,-0.99144,2e-05,0.84073]
[1779023810634,37.9,78160.08,0.0,-0.99134,2e-05,0.84925]
[1779023812654,37.9,78165.06,0.0,-0.99125,2e-05,0.85668]
[1779023818690,37.9,78168.31,0.0,-0.99119,2e-05,0.86156]
[1779023823725,37.9,78170.5,0.0,-0.99116,2e-05,0.86496]
[1779023828761,37.9,78171.11,0.0,-0.99114,2e-05,0.86604]
[1779023833795,37.9,78165.83,0.0,-0.99123,2e-05,0.85829]
[1779023837824,37.91,78159.74,0.0,-0.99134,2e-05,0.84939]
[1779023838837,37.91,78152.06,0.0,-0.99147,2e-05,0.8381]
[1779023839839,37.91,78139.22,0.0,-0.99168,2e-05,0.81939]
[1779023840851,37.91,78130.56,0.0,-0.99182,2e-05,0.80696]
[1779023841853,37.91,78128.89,0.0,-0.99185,2e-05,0.80459]
[1779023843870,37.91,78137.04,0.0,-0.99172,2e-05,0.81625]
[1779023848903,37.91,78137.14,0.0,-0.99172,2e-05,0.81639]
[1779023853942,37.91,78135.19,0.0,-0.99177,2e-05,0.81131]
[1779023858972,37.91,78136.09,0.0,-0.99175,2e-05,0.81265]
[1779023859978,37.91,78141.09,0.0,-0.99167,2e-05,0.81985]
[1779023865064,37.91,78143.14,0.0,-0.99164,2e-05,0.82299]
[1779023870052,37.91,78148.02,0.0,-0.99155,2e-05,0.83051]
[1779023874080,37.92,78153.58,0.0,-0.99145,2e-05,0.83892]
[1779023879120,37.92,78153.22,0.0,-0.99145,2e-05,0.83869]
[1779023884149,37.92,78154.3,0.0,-0.99143,2e-05,0.84057]
[1779023888177,37.92,78160.28,0.0,-0.99133,2e-05,0.84964]
[1779023889185,37.92,78167.58,0.0,-0.9912,2e-05,0.86057]
[1779023892205,37.92,78173.82,0.0,-0.99109,2e-05,0.87002]
[1779023897241,37.92,78176.7,0.0,-0.99104,2e-05,0.87442]
[1779023900260,37.92,78170.4,0.0,-0.99115,2e-05,0.86491]
[1779023905296,37.92,78174.13,0.0,-0.99108,2e-05,0.87071]
[1779023910332,37.92,78179.31,0.0,-0.99099,2e-05,0.87868]
[1779023915366,37.92,78181.2,0.0,-0.99098,2e-05,0.87907]
[1779023920400,37.93,78182.79,0.0,-0.99095,2e-05,0.88161]
[1779023924429,37.93,78189.54,0.0,-0.99083,2e-05,0.89205]
[1779023929465,37.93,78192.54,0.0,-0.99078,2e-05,0.89671]
[1779023934499,37.93,78189.68,0.0,-0.99083,2e-05,0.89228]
[1779023939534,37.93,78190.55,0.0,-0.99081,2e-05,0.89363]
[1779023944570,37.93,78192.04,0.0,-0.99079,2e-05,0.89594]
[1779023949606,37.93,78192.76,0.0,-0.99077,2e-05,0.89706]
[1779023954639,37.93,78192.83,0.0,-0.99077,2e-05,0.89717]
[1779023956654,37.93,78197.84,0.0,-0.99068,2e-05,0.90499]
[1779023961689,37.93,78199.44,0.0,-0.99065,2e-05,0.9075]
[1779023966723,37.93,78199.17,0.0,-0.99066,2e-05,0.90708]
[1779023973772,37.93,78198.54,0.0,-0.99069,2e-05,0.90343]
[1779023978806,37.93,78202.52,0.0,-0.99062,2e-05,0.90968]
[1779023983842,37.93,78204.24,0.0,-0.99059,2e-05,0.91239]
[1779023987871,37.93,78207.71,0.0,-0.99053,2e-05,0.91787]
[1779023992904,37.93,78204.3,0.0,-0.99059,2e-05,0.91248]
[1779023997940,37.93,78202.48,0.0,-0.99062,2e-05,0.90961]
[1779024002975,37.93,78191.77,0.0,-0.99082,2e-05,0.89289]
[1779024003982,37.93,78190.47,0.0,-0.99084,2e-05,0.89088]
[1779024010025,37.93,78188.89,0.0,-0.99087,2e-05,0.88844]
[1779024014055,37.93,78183.87,0.0,-0.99096,2e-05,0.88072]
[1779024019089,37.93,78178.79,0.0,-0.99105,2e-05,0.87296]
[1779024022108,37.93,78173.55,0.0,-0.99114,2e-05,0.86502]
[1779024027144,37.93,78176.95,0.0,-0.99108,2e-05,0.87017]
[1779024029158,37.93,78170.23,0.0,-0.9912,2e-05,0.86003]
[1779024034194,37.93,78172.67,0.0,-0.99118,2e-05,0.86122]
[1779024039228,37.93,78175.67,0.0,-0.99113,2e-05,0.86584]
[1779024044263,37.93,78178.33,0.0,-0.99108,2e-05,0.86995]
[1779024049298,37.93,78178.33,0.0,-0.99108,2e-05,0.86998]
[1779024055341,37.93,78183.74,0.0,-0.99098,2e-05,0.87822]
[1779024061382,37.93,78185.34,0.0,-0.99096,2e-05,0.88067]
[1779024066417,37.93,78186.52,0.0,-0.99093,2e-05,0.88248]
[1779024071452,37.93,78191.17,0.0,-0.99085,2e-05,0.88964]
[1779024076554,37.93,78191.16,0.0,-0.99085,2e-05,0.88963]
[1779024082529,37.93,78192.76,0.0,-0.99082,2e-05,0.8921]
[1779024087567,37.93,78193.09,0.0,-0.99082,2e-05,0.89261]
[1779024091594,37.93,78197.7,0.0,-0.99076,2e-05,0.89713]
[1779024096630,37.93,78194.65,0.0,-0.99081,2e-05,0.8924]
[1779024101664,37.93,78193.99,0.0,-0.99083,2e-05,0.89137]
[1779024106766,37.93,78193.85,0.0,-0.99083,2e-05,0.89116]
[1779024112741,37.93,78195.79,0.0,-0.99079,2e-05,0.89416]
[1779024117776,37.93,78199.58,0.0,-0.99072,2e-05,0.90006]
[1779024122812,37.93,78199.14,0.0,-0.99073,2e-05,0.89938]
[1779024127846,37.93,78198.66,0.0,-0.99074,2e-05,0.89863]
[1779024132881,37.93,78199.73,0.0,-0.99072,2e-05,0.9003]
[1779024137917,37.93,78199.62,0.0,-0.99072,2e-05,0.90013]
[1779024144965,37.93,78203.94,0.0,-0.99064,2e-05,0.90689]
[1779024150001,37.93,78203.94,0.0,-0.99064,2e-05,0.90689]
[1779024155036,37.93,78205.28,0.0,-0.99065,2e-05,0.90633]
[1779024160070,37.93,78198.48,0.0,-0.99077,2e-05,0.8957]
[1779024163091,37.93,78197.39,0.0,-0.99079,2e-05,0.89401]
[1779024168126,37.93,78197.57,0.0,-0.99079,2e-05,0.89429]
[1779024173161,37.93,78195.79,0.0,-0.99082,2e-05,0.89153]
[1779024178196,37.93,78196.08,0.0,-0.99081,2e-05,0.89198]
[1779024183231,37.93,78195.94,0.0,-0.99082,2e-05,0.89176]
[1779024188267,37.93,78195.81,0.0,-0.99082,2e-05,0.89156]
[1779024193301,37.93,78198.87,0.0,-0.99076,2e-05,0.89631]
[1779024198336,37.93,78201.0,0.0,-0.99073,2e-05,0.89963]
[1779024203371,37.93,78197.57,0.0,-0.99079,2e-05,0.89429]
[1779024208406,37.93,78197.63,0.0,-0.99079,2e-05,0.89438]
[1779024217469,37.93,78197.92,0.0,-0.99081,2e-05,0.89219]
[1779024224518,37.93,78197.83,0.0,-0.99081,2e-05,0.89205]
[1779024229553,37.93,78197.41,0.0,-0.99082,2e-05,0.8914]
[1779024232574,37.93,78192.38,0.0,-0.99091,2e-05,0.88364]
[1779024234589,37.93,78186.1,0.0,-0.99102,2e-05,0.87402]
[1779024239623,37.93,78184.64,0.0,-0.99105,2e-05,0.87179]
[1779024244658,37.93,78183.95,0.0,-0.99106,2e-05,0.87074]
[1779024252714,37.93,78182.45,0.0,-0.99108,2e-05,0.86847]
[1779024257816,37.93,78180.79,0.0,-0.99111,2e-05,0.86595]
[1779024263791,37.93,78178.67,0.0,-0.99115,2e-05,0.86275]
[1779024268825,37.93,78177.87,0.0,-0.99116,2e-05,0.86154]
[1779024273861,37.93,78177.19,0.0,-0.9912,2e-05,0.85795]
[1779024278897,37.93,78175.19,0.0,-0.99124,2e-05,0.85495]
[1779024283932,37.93,78175.24,0.0,-0.99124,2e-05,0.85502]
[1779024286953,37.93,78184.59,0.0,-0.99107,2e-05,0.86913]
[1779024290982,37.93,78178.92,0.0,-0.99117,2e-05,0.86056]
[1779024296017,37.93,78180.85,0.0,-0.99114,2e-05,0.86347]
[1779024301051,37.93,78182.29,0.0,-0.99111,2e-05,0.86564]
[1779024308100,37.93,78185.3,0.0,-0.99106,2e-05,0.87021]
[1779024317165,37.93,78183.62,0.0,-0.99109,2e-05,0.86766]
[1779024324215,37.93,78182.87,0.0,-0.9911,2e-05,0.86652]
[1779024338309,37.93,78181.54,0.0,-0.99115,2e-05,0.86193]
[1779024343347,37.93,78179.29,0.0,-0.99119,2e-05,0.85854]
[1779024348449,37.93,78179.25,0.0,-0.99119,2e-05,0.85848]
[1779024357442,37.93,78179.25,0.0,-0.99119,2e-05,0.85848]
[1779024367513,37.93,78178.19,0.0,-0.99121,2e-05,0.85689]
[1779024372551,37.93,78183.22,0.0,-0.99112,2e-05,0.86447]
[1779024377586,37.93,78187.05,0.0,-0.99105,2e-05,0.87027]
[1779024384636,37.93,78190.64,0.0,-0.99099,2e-05,0.87575]
[1779024389670,37.93,78195.49,0.0,-0.9909,2e-05,0.88318]
[1779024394705,37.93,78197.56,0.0,-0.99089,2e-05,0.88375]
[1779024399740,37.93,78198.74,0.0,-0.99087,2e-05,0.88556]
[1779024404776,37.93,78199.69,0.0,-0.99085,2e-05,0.88703]
[1779024410817,37.93,78202.73,0.0,-0.9908,2e-05,0.89174]
[1779024413838,37.93,78208.36,0.0,-0.9907,2e-05,0.90051]
[1779024418941,37.93,78209.45,0.0,-0.99068,2e-05,0.90221]
[1779024424918,37.93,78211.46,0.0,-0.99064,2e-05,0.90537]
[1779024429950,37.93,78211.43,0.0,-0.99064,2e-05,0.90532]
[1779024434986,37.93,78215.69,0.0,-0.99056,2e-05,0.91203]
[1779024440025,37.93,78217.21,0.0,-0.99053,2e-05,0.91444]
[1779024445057,37.93,78216.93,0.0,-0.99054,2e-05,0.91399]
[1779024450095,37.93,78220.04,0.0,-0.99048,2e-05,0.91893]
[1779024455126,37.93,78218.29,0.0,-0.99054,2e-05,0.91346]
[1779024462175,37.93,78223.0,0.0,-0.99045,2e-05,0.92094]
[1779024467210,37.93,78224.99,0.0,-0.99041,2e-05,0.92411]
[1779024472245,37.93,78227.76,0.0,-0.99036,2e-05,0.92855]
[1779024477280,37.93,78226.41,0.0,-0.99039,2e-05,0.92638]
[1779024482318,37.93,78224.96,0.0,-0.99042,2e-05,0.92406]
[1779024488359,37.93,78226.54,0.0,-0.99039,2e-05,0.92659]
[1779024494400,37.93,78222.47,0.0,-0.99046,2e-05,0.92009]
[1779024499500,37.93,78221.88,0.0,-0.99047,2e-05,0.91915]
[1779024505515,37.93,78219.2,0.0,-0.99052,2e-05,0.9149]
[1779024509543,37.93,78213.98,0.0,-0.99062,2e-05,0.90665]
[1779024514578,37.93,78210.1,0.0,-0.99072,2e-05,0.89791]
[1779024519612,37.93,78208.06,0.0,-0.99076,2e-05,0.89472]
[1779024524647,37.93,78206.68,0.0,-0.99078,2e-05,0.89258]
[1779024529682,37.93,78205.77,0.0,-0.9908,2e-05,0.89117]
[1779024535724,37.93,78204.48,0.0,-0.99082,2e-05,0.88917]
[1779024541766,37.93,78204.71,0.0,-0.99082,2e-05,0.88952]
[1779024547810,37.93,78204.04,0.0,-0.99083,2e-05,0.88848]
[1779024553850,37.93,78202.16,0.0,-0.99086,2e-05,0.88558]
[1779024557880,37.93,78208.03,0.0,-0.99076,2e-05,0.89468]
[1779024562914,37.93,78211.41,0.0,-0.99069,2e-05,0.89995]
[1779024567949,37.93,78215.24,0.0,-0.99062,2e-05,0.90596]
[1779024572984,37.93,78215.97,0.0,-0.99064,2e-05,0.90443]
[1779024578019,37.93,78220.0,0.0,-0.99056,2e-05,0.91078]
[1779024583054,37.93,78225.48,0.0,-0.99046,2e-05,0.91947]
[1779024589096,37.93,78228.08,0.0,-0.99041,2e-05,0.92362]
[1779024594131,37.93,78228.32,0.0,-0.99041,2e-05,0.92401]
[1779024596146,37.93,78234.55,0.0,-0.99029,2e-05,0.93401]
[1779024600174,37.93,78239.87,0.0,-0.99019,2e-05,0.94262]
[1779024606215,37.93,78240.73,0.0,-0.99017,2e-05,0.94402]
[1779024612257,37.93,78243.77,0.0,-0.99011,2e-05,0.94898]
[1779024617292,37.93,78240.23,0.0,-0.99018,2e-05,0.94321]
[1779024620313,37.93,78232.99,0.0,-0.99032,2e-05,0.9315]
[1779024621321,37.93,78221.84,0.0,-0.99053,2e-05,0.91369]
[1779024622328,37.93,78215.28,0.0,-0.99065,2e-05,0.90335]
[1779024624341,37.93,78209.83,0.0,-0.99075,2e-05,0.89483]
[1779024629377,37.93,78208.53,0.0,-0.99077,2e-05,0.8928]
[1779024634412,37.93,78207.71,0.0,-0.99082,2e-05,0.88888]
[1779024639447,37.93,78206.66,0.0,-0.99083,2e-05,0.88726]
[1779024649517,37.93,78206.41,0.0,-0.99084,2e-05,0.88687]
[1779024654552,37.93,78207.15,0.0,-0.99083,2e-05,0.88801]
[1779024660625,37.93,78206.26,0.0,-0.99084,2e-05,0.88664]
[1779024665630,37.93,78206.18,0.0,-0.99084,2e-05,0.88651]
[1779024670695,37.93,78205.64,0.0,-0.99085,2e-05,0.88568]
[1779024676709,37.93,78205.32,0.0,-0.99086,2e-05,0.88518]
[1779024684776,37.93,78204.4,0.0,-0.99088,2e-05,0.88376]
[1779024685780,37.93,78213.75,0.0,-0.9907,2e-05,0.89828]
[1779024686786,37.93,78216.19,0.0,-0.99066,2e-05,0.9021]
[1779024691822,37.93,78215.7,0.0,-0.9907,2e-05,0.89866]
[1779024696857,37.93,78220.24,0.0,-0.99061,2e-05,0.90579]
[1779024701892,37.93,78221.17,0.0,-0.99059,2e-05,0.90725]
[1779024707934,37.93,78220.3,0.0,-0.99061,2e-05,0.90588]
[1779024714984,37.93,78215.68,0.0,-0.9907,2e-05,0.89863]
[1779024721028,37.93,78215.31,0.0,-0.9907,2e-05,0.89805]
[1779024723041,37.93,78209.55,0.0,-0.99081,2e-05,0.88909]
[1779024728076,37.93,78208.43,0.0,-0.99083,2e-05,0.88735]
[1779024732104,37.93,78202.57,0.0,-0.99093,2e-05,0.87832]
[1779024737140,37.93,78199.7,0.0,-0.99099,2e-05,0.87392]
[1779024738146,37.93,78193.64,0.0,-0.99109,2e-05,0.8647]
[1779024743181,37.93,78190.5,0.0,-0.99115,2e-05,0.85995]
[1779024751266,37.93,78188.24,0.0,-0.99121,2e-05,0.85396]
[1779024756274,37.93,78186.92,0.0,-0.99124,2e-05,0.85199]
[1779024761307,37.93,78183.05,0.0,-0.9913,2e-05,0.8462]
[1779024766343,37.93,78182.08,0.0,-0.99132,2e-05,0.84476]
[1779024771378,37.93,78181.66,0.0,-0.99133,2e-05,0.84414]
[1779024779435,37.93,78181.93,0.0,-0.99132,2e-05,0.84454]
[1779024784469,37.93,78180.78,0.0,-0.99134,2e-05,0.84283]
[1779024789504,37.93,78179.48,0.0,-0.99137,2e-05,0.8409]
[1779024794540,37.93,78179.28,0.0,-0.99137,2e-05,0.8406]
[1779024799574,37.93,78171.96,0.0,-0.99149,2e-05,0.82982]
[1779024804611,37.93,78171.97,0.0,-0.99149,2e-05,0.82983]
[1779024806623,37.93,78177.17,0.0,-0.99141,2e-05,0.83748]
[1779024808637,37.93,78180.89,0.0,-0.99134,2e-05,0.84299]
[1779024816693,37.93,78187.81,0.0,-0.99125,2e-05,0.85075]
[1779024821728,37.93,78190.32,0.0,-0.9912,2e-05,0.85451]
[1779024827770,37.93,78192.15,0.0,-0.99117,2e-05,0.85726]
[1779024828776,37.93,78198.92,0.0,-0.99105,2e-05,0.86751]
[1779024829784,37.93,78197.33,0.0,-0.99108,2e-05,0.86509]
[1779024834819,37.93,78199.04,0.0,-0.99105,2e-05,0.86769]
[1779024839854,37.93,78200.08,0.0,-0.99103,2e-05,0.86927]
[1779024844889,37.93,78200.16,0.0,-0.99103,2e-05,0.8694]
[1779024850932,37.93,78200.68,0.0,-0.99102,2e-05,0.87019]
[1779024855966,37.93,78201.1,0.0,-0.99101,2e-05,0.87083]
[1779024861002,37.93,78204.45,0.0,-0.99095,2e-05,0.87595]
[1779024866037,37.93,78205.78,0.0,-0.99093,2e-05,0.87799]
[1779024871072,37.93,78206.06,0.0,-0.99095,2e-05,0.87579]
[1779024876106,37.93,78205.76,0.0,-0.99096,2e-05,0.87533]
[1779024881141,37.93,78204.47,0.0,-0.99098,2e-05,0.87336]
[1779024886176,37.93,78205.12,0.0,-0.99097,2e-05,0.87435]
[1779024891211,37.93,78217.3,0.0,-0.99075,2e-05,0.89317]
[1779024896247,37.93,78219.53,0.0,-0.99071,2e-05,0.89665]
[1779024901281,37.93,78219.24,0.0,-0.99071,2e-05,0.89619]
[1779024904302,37.93,78227.6,0.0,-0.99056,2e-05,0.90933]
[1779024905309,37.93,78233.08,0.0,-0.99045,2e-05,0.91803]
[1779024907323,37.93,78238.27,0.0,-0.99036,2e-05,0.92633]
[1779024912360,37.93,78241.56,0.0,-0.99029,2e-05,0.93162]
[1779024915380,37.93,78247.61,0.0,-0.99018,2e-05,0.94142]
[1779024920415,37.93,78250.14,0.0,-0.99013,2e-05,0.94554]
[1779024925449,37.93,78246.43,0.0,-0.9902,2e-05,0.9395]
[1779024930484,37.93,78246.5,0.0,-0.9902,2e-05,0.93961]
[1779024936526,37.93,78246.95,0.0,-0.99022,2e-05,0.93758]
[1779024941561,37.93,78249.12,0.0,-0.99018,2e-05,0.94111]
[1779024946596,37.93,78248.24,0.0,-0.99019,2e-05,0.93968]
[1779024952638,37.93,78248.95,0.0,-0.99018,2e-05,0.94083]
[1779024957673,37.93,78246.19,0.0,-0.99023,2e-05,0.93635]
[1779024962710,37.93,78247.68,0.0,-0.9902,2e-05,0.93877]
[1779024967743,37.93,78247.59,0.0,-0.99021,2e-05,0.93862]
[1779024972780,37.93,78248.5,0.0,-0.99019,2e-05,0.9401]
[1779024975799,37.93,78255.38,0.0,-0.99005,2e-05,0.95133]
[1779024980835,37.93,78258.56,0.0,-0.98999,2e-05,0.95656]
[1779024987884,37.93,78260.53,0.0,-0.98995,2e-05,0.95981]
[1779024992956,37.93,78262.5,0.0,-0.98994,2e-05,0.96027]
[1779025000974,37.93,78263.76,0.0,-0.98992,2e-05,0.96235]
[1779025006009,37.93,78265.19,0.0,-0.98989,2e-05,0.96472]
[1779025011046,37.93,78266.48,0.0,-0.98986,2e-05,0.96686]
[1779025016081,37.93,78269.17,0.0,-0.98981,2e-05,0.97135]
[1779025021117,37.93,78271.54,0.0,-0.98976,2e-05,0.97531]
[1779025023133,37.93,78279.53,0.0,-0.9896,2e-05,0.98876]
[1779025032194,37.93,78276.4,0.0,-0.98967,2e-05,0.98347]
[1779025037229,37.93,78277.91,0.0,-0.98964,2e-05,0.98602]
[1779025043271,37.93,78278.67,0.0,-0.98962,2e-05,0.98731]
[1779025049313,37.93,78278.29,0.0,-0.98963,2e-05,0.98666]
[1779025054348,37.93,78276.03,0.0,-0.9897,2e-05,0.98]
[1779025059383,37.93,78277.28,0.0,-0.98968,2e-05,0.98211]
[1779025064419,37.93,78274.67,0.0,-0.98973,2e-05,0.97772]
[1779025069452,37.93,78276.12,0.0,-0.9897,2e-05,0.98015]
[1779025074487,37.93,78276.72,0.0,-0.98969,2e-05,0.98116]
[1779025079522,37.93,78277.8,0.0,-0.98967,2e-05,0.98298]
[1779025085565,37.93,78279.28,0.0,-0.98964,2e-05,0.98548]
[1779025090600,37.93,78282.85,0.0,-0.98956,2e-05,0.99153]
[1779025095644,37.93,78277.83,0.0,-0.98967,2e-05,0.98303]
[1779025096642,37.93,78268.7,0.0,-0.98985,2e-05,0.96774]
[1779025101678,37.93,78263.05,0.0,-0.98996,2e-05,0.95837]
[1779025108726,37.93,78262.54,0.0,-0.98997,2e-05,0.95753]
[1779025113761,37.93,78258.36,0.0,-0.99008,2e-05,0.94787]
[1779025119804,37.93,78256.62,0.0,-0.99011,2e-05,0.94502]
[1779025124838,37.93,78254.61,0.0,-0.99015,2e-05,0.94174]
[1779025129876,37.93,78254.9,0.0,-0.99015,2e-05,0.94221]
[1779025134913,37.93,78242.89,0.0,-0.99038,2e-05,0.92281]
[1779025135920,37.93,78236.6,0.0,-0.9905,2e-05,0.91278]
[1779025136927,37.93,78236.09,0.0,-0.99051,2e-05,0.91197]
[1779025141962,37.93,78239.82,0.0,-0.99044,2e-05,0.9179]
[1779025146996,37.93,78240.81,0.0,-0.99042,2e-05,0.91948]
[1779025152035,37.93,78241.69,0.0,-0.9904,2e-05,0.92089]
[1779025157073,37.93,78239.58,0.0,-0.99044,2e-05,0.91752]
[1779025162106,37.93,78241.14,0.0,-0.99041,2e-05,0.92001]
[1779025167140,37.93,78241.77,0.0,-0.9904,2e-05,0.92101]
[1779025172175,37.93,78242.33,0.0,-0.99042,2e-05,0.91918]
[1779025183255,37.93,78243.18,0.0,-0.9904,2e-05,0.92054]
[1779025194329,37.93,78243.77,0.0,-0.99039,2e-05,0.92149]
[1779025199367,37.93,78244.35,0.0,-0.99038,2e-05,0.92241]
[1779025204432,37.93,78244.61,0.0,-0.99037,2e-05,0.92283]
[1779025209438,37.93,78244.74,0.0,-0.99037,2e-05,0.92304]
[1779025214502,37.93,78244.82,0.0,-0.99037,2e-05,0.92317]
[1779025219508,37.93,78243.67,0.0,-0.99039,2e-05,0.92133]
[1779025224543,37.93,78239.2,0.0,-0.99048,2e-05,0.91419]
[1779025226558,37.93,78234.24,0.0,-0.99057,2e-05,0.90633]
[1779025233607,37.93,78234.35,0.0,-0.99059,2e-05,0.90381]
[1779025238642,37.93,78237.11,0.0,-0.99054,2e-05,0.90817]
[1779025240662,37.93,78230.23,0.0,-0.99067,2e-05,0.89733]
[1779025243678,37.93,78225.0,0.0,-0.99077,2e-05,0.88916]
[1779025246698,37.93,78218.46,0.0,-0.99089,2e-05,0.87904]
[1779025247707,37.93,78208.48,0.0,-0.99106,2e-05,0.86377]
[1779025249721,37.93,78203.18,0.0,-0.99116,2e-05,0.85575]
[1779025254782,37.93,78204.69,0.0,-0.99113,2e-05,0.85803]
[1779025259789,37.93,78206.34,0.0,-0.9911,2e-05,0.86052]
[1779025264825,37.93,78207.79,0.0,-0.99108,2e-05,0.86272]
[1779025266839,37.93,78213.14,0.0,-0.99098,2e-05,0.87087]
[1779025272882,37.93,78214.38,0.0,-0.99096,2e-05,0.87277]
[1779025277919,37.93,78218.25,0.0,-0.99089,2e-05,0.87872]
[1779025283962,37.93,78216.68,0.0,-0.99092,2e-05,0.8763]
[1779025288994,37.93,78218.98,0.0,-0.99088,2e-05,0.87984]
[1779025295063,37.93,78219.98,0.0,-0.99088,2e-05,0.87874]
[1779025302089,37.93,78223.24,0.0,-0.99083,2e-05,0.88377]
[1779025307125,37.93,78227.66,0.0,-0.99074,2e-05,0.89064]
[1779025311153,37.93,78221.0,0.0,-0.99087,2e-05,0.88031]
[1779025316188,37.93,78222.6,0.0,-0.99084,2e-05,0.88278]
[1779025321223,37.93,78222.41,0.0,-0.99084,2e-05,0.88249]
[1779025326257,37.93,78221.89,0.0,-0.99085,2e-05,0.88168]
[1779025333307,37.93,78222.24,0.0,-0.99084,2e-05,0.88222]
[1779025338342,37.93,78221.99,0.0,-0.99085,2e-05,0.88184]
[1779025345414,37.93,78221.86,0.0,-0.99085,2e-05,0.88164]
[1779025352441,37.93,78221.75,0.0,-0.99088,2e-05,0.87882]
[1779025355485,37.93,78208.12,0.0,-0.99112,2e-05,0.858]
[1779025360497,37.93,78204.36,0.0,-0.99119,2e-05,0.85233]
[1779025364525,37.93,78198.81,0.0,-0.99129,2e-05,0.84402]
[1779025369561,37.93,78196.5,0.0,-0.99133,2e-05,0.84058]
[1779025375625,37.93,78191.45,0.0,-0.99141,2e-05,0.8331]
[1779025383656,37.93,78191.45,0.0,-0.99141,2e-05,0.8331]
[1779025390710,37.93,78190.06,0.0,-0.99144,2e-05,0.83105]
[1779025392723,37.93,78201.17,0.0,-0.99125,2e-05,0.84755]
[1779025395743,37.93,78207.99,0.0,-0.99113,2e-05,0.85781]
[1779025400778,37.93,78210.69,0.0,-0.99108,2e-05,0.8619]
[1779025405836,37.93,78211.79,0.0,-0.99106,2e-05,0.86357]
[1779025410848,37.93,78211.79,0.0,-0.99106,2e-05,0.86357]
[1779025412861,37.93,78216.2,0.0,-0.99101,2e-05,0.86766]
[1779025417897,37.93,78217.53,0.0,-0.99098,2e-05,0.86969]
[1779025423941,37.93,78218.82,0.0,-0.99096,2e-05,0.87167]
[1779025428976,37.93,78221.27,0.0,-0.99091,2e-05,0.87543]
[1779025436047,37.93,78223.24,0.0,-0.99088,2e-05,0.87846]
[1779025441060,37.93,78232.98,0.0,-0.9907,2e-05,0.89359]
[1779025444081,37.93,78226.29,0.0,-0.99082,2e-05,0.88318]
[1779025449116,37.93,78227.54,0.0,-0.9908,2e-05,0.88511]
[1779025456187,37.93,78228.68,0.0,-0.99078,2e-05,0.88688]
[1779025461201,37.93,78223.15,0.0,-0.99088,2e-05,0.87832]
[1779025466257,37.93,78222.9,0.0,-0.99088,2e-05,0.87794]
[1779025471271,37.93,78222.15,0.0,-0.99093,2e-05,0.87414]
[1779025476327,37.93,78219.34,0.0,-0.99098,2e-05,0.86983]
[1779025481341,37.93,78220.69,0.0,-0.99095,2e-05,0.8719]
[1779025486396,37.93,78218.35,0.0,-0.99099,2e-05,0.86832]
[1779025492417,37.93,78218.1,0.0,-0.991,2e-05,0.86793]
[1779025497453,37.93,78218.07,0.0,-0.991,2e-05,0.86789]
[1779025502490,37.93,78218.47,0.0,-0.99099,2e-05,0.8685]
[1779025507525,37.93,78221.85,0.0,-0.99093,2e-05,0.87368]
[1779025512559,37.93,78226.18,0.0,-0.99085,2e-05,0.88035]
[1779025517596,37.93,78228.96,0.0,-0.9908,2e-05,0.88465]
[1779025522632,37.93,78231.15,0.0,-0.99076,2e-05,0.88805]
[1779025527665,37.93,78234.94,0.0,-0.99069,2e-05,0.89397]
[1779025534715,37.93,78238.12,0.0,-0.99066,2e-05,0.89626]
[1779025539751,37.93,78239.31,0.0,-0.99064,2e-05,0.89813]
[1779025546820,37.93,78240.18,0.0,-0.99062,2e-05,0.8995]
[1779025553848,37.93,78238.12,0.0,-0.99066,2e-05,0.89626]
[1779025560897,37.93,78240.51,0.0,-0.99062,2e-05,0.90002]
[1779025566966,37.93,78240.67,0.0,-0.99061,2e-05,0.90027]
[1779025571975,37.93,78241.29,0.0,-0.9906,2e-05,0.90124]
[1779025572982,37.93,78234.63,0.0,-0.99072,2e-05,0.8908]
[1779025573989,37.93,78224.27,0.0,-0.99091,2e-05,0.87475]
[1779025580031,37.93,78223.16,0.0,-0.99093,2e-05,0.87305]
[1779025586073,37.93,78222.95,0.0,-0.99094,2e-05,0.87272]
[1779025589095,37.93,78230.76,0.0,-0.9908,2e-05,0.88478]
[1779025594129,37.93,78228.9,0.0,-0.99086,2e-05,0.87923]
[1779025599164,37.93,78231.85,0.0,-0.9908,2e-05,0.8838]
[1779025604199,37.93,78231.19,0.0,-0.99081,2e-05,0.88278]
[1779025609234,37.93,78231.96,0.0,-0.9908,2e-05,0.88397]
[1779025614269,37.93,78232.44,0.0,-0.99079,2e-05,0.88472]
[1779025620312,37.93,78233.15,0.0,-0.99078,2e-05,0.88582]
[1779025625346,37.93,78233.59,0.0,-0.99077,2e-05,0.8865]
[1779025635416,37.93,78234.01,0.0,-0.99076,2e-05,0.88716]
[1779025640452,37.93,78235.32,0.0,-0.99074,2e-05,0.8892]
[1779025645486,37.93,78235.55,0.0,-0.99073,2e-05,0.88956]
[1779025650521,37.93,78235.55,0.0,-0.99073,2e-05,0.88956]
[1779025657602,37.93,78235.87,0.0,-0.99076,2e-05,0.88738]
[1779025662604,37.93,78236.05,0.0,-0.99075,2e-05,0.88766]
[1779025664618,37.93,78242.13,0.0,-0.99064,2e-05,0.89716]
[1779025672675,37.93,78244.55,0.0,-0.99059,2e-05,0.90097]
[1779025677710,37.93,78233.11,0.0,-0.99081,2e-05,0.88309]
[1779025682747,37.93,78228.51,0.0,-0.99089,2e-05,0.87598]
[1779025687819,37.93,78228.74,0.0,-0.99089,2e-05,0.87633]
[1779025693825,37.93,78230.98,0.0,-0.99084,2e-05,0.87979]
[1779025704913,37.93,78231.61,0.0,-0.99083,2e-05,0.88076]
[1779025709940,37.93,78226.47,0.0,-0.99093,2e-05,0.87284]
[1779025716989,37.93,78223.18,0.0,-0.99101,2e-05,0.86516]
[1779025722025,37.93,78223.12,0.0,-0.99101,2e-05,0.86507]
[1779025725048,37.93,78232.68,0.0,-0.99084,2e-05,0.87976]
[1779025726054,37.93,78245.84,0.0,-0.9906,2e-05,0.9003]
[1779025731089,37.93,78248.43,0.0,-0.99055,2e-05,0.90439]
[1779025733103,37.93,78240.84,0.0,-0.99069,2e-05,0.89245]
[1779025738169,37.93,78241.01,0.0,-0.99069,2e-05,0.89271]
[1779025743173,37.93,78242.35,0.0,-0.99066,2e-05,0.89481]
[1779025748239,37.93,78243.95,0.0,-0.99063,2e-05,0.89733]
[1779025754250,37.93,78243.03,0.0,-0.99065,2e-05,0.89588]
[1779025759285,37.93,78232.36,0.0,-0.99085,2e-05,0.87926]
[1779025764320,37.93,78232.49,0.0,-0.99084,2e-05,0.87946]
[1779025769357,37.93,78232.66,0.0,-0.99084,2e-05,0.87972]
[1779025775398,37.93,78233.36,0.0,-0.99086,2e-05,0.87814]
[1779025780433,37.93,78234.08,0.0,-0.99084,2e-05,0.87926]
[1779025785469,37.93,78234.62,0.0,-0.99083,2e-05,0.88009]
[1779025791510,37.93,78234.37,0.0,-0.99084,2e-05,0.8797]
[1779025797552,37.93,78235.1,0.0,-0.99082,2e-05,0.88083]
[1779025802588,37.93,78228.54,0.0,-0.99094,2e-05,0.87072]
[1779025807626,37.93,78229.29,0.0,-0.99093,2e-05,0.87187]
[1779025812664,37.93,78229.4,0.0,-0.99093,2e-05,0.87204]
[1779025814671,37.93,78233.65,0.0,-0.99085,2e-05,0.87859]
[1779025820714,37.93,78231.14,0.0,-0.9909,2e-05,0.87472]
[1779025826755,37.93,78230.52,0.0,-0.99091,2e-05,0.87377]
[1779025831790,37.93,78231.71,0.0,-0.99091,2e-05,0.87294]
[1779025838906,37.93,78232.37,0.0,-0.9909,2e-05,0.87396]
[1779025844887,37.93,78233.84,0.0,-0.99087,2e-05,0.87622]
[1779025849918,37.93,78237.4,0.0,-0.99081,2e-05,0.88173]
[1779025855960,37.93,78237.86,0.0,-0.9908,2e-05,0.88244]
[1779025860995,37.93,78237.13,0.0,-0.99081,2e-05,0.88131]
[1779025863009,37.93,78230.35,0.0,-0.99094,2e-05,0.87085]
[1779025868045,37.93,78230.2,0.0,-0.99094,2e-05,0.87062]
[1779025873079,37.93,78229.25,0.0,-0.99096,2e-05,0.86917]
[1779025878115,37.93,78232.25,0.0,-0.9909,2e-05,0.87377]
[1779025883151,37.93,78235.93,0.0,-0.99084,2e-05,0.87945]
[1779025888186,37.93,78235.42,0.0,-0.99084,2e-05,0.87866]
[1779025893221,37.93,78233.6,0.0,-0.9909,2e-05,0.8732]
[1779025899264,37.93,78232.14,0.0,-0.99093,2e-05,0.87095]
[1779025904299,37.93,78233.05,0.0,-0.99091,2e-05,0.87235]
[1779025909396,37.93,78233.4,0.0,-0.99091,2e-05,0.87289]
[1779025915376,37.93,78233.4,0.0,-0.99091,2e-05,0.87289]
[1779025920411,37.93,78234.12,0.0,-0.9909,2e-05,0.874]
[1779025925446,37.93,78235.68,0.0,-0.99087,2e-05,0.8764]
[1779025930481,37.93,78236.01,0.0,-0.99086,2e-05,0.87691]
[1779025935516,37.93,78237.02,0.0,-0.99084,2e-05,0.87847]
[1779025942566,37.93,78237.42,0.0,-0.99083,2e-05,0.87909]
[1779025949614,37.93,78237.24,0.0,-0.99084,2e-05,0.87881]
[1779025954648,37.93,78237.19,0.0,-0.99087,2e-05,0.87607]
[1779025959684,37.93,78236.11,0.0,-0.99089,2e-05,0.8744]
[1779025964720,37.93,78240.99,0.0,-0.9908,2e-05,0.88195]
[1779025966732,37.93,78244.17,0.0,-0.99074,2e-05,0.88689]
[1779025971773,37.93,78248.9,0.0,-0.99065,2e-05,0.89429]
[1779025976808,37.93,78249.06,0.0,-0.99065,2e-05,0.89454]
[1779025982850,37.93,78246.36,0.0,-0.9907,2e-05,0.89031]
[1779025985873,37.93,78234.75,0.0,-0.99091,2e-05,0.87231]
[1779025986879,37.93,78228.35,0.0,-0.99103,2e-05,0.86251]
[1779025987885,37.93,78228.2,0.0,-0.99103,2e-05,0.86228]
[1779025991914,37.93,78219.93,0.0,-0.99118,2e-05,0.84976]
[1779025996948,37.93,78220.25,0.0,-0.99117,2e-05,0.85024]
[1779026001984,37.93,78217.17,0.0,-0.99123,2e-05,0.84561]
[1779026007020,37.93,78214.03,0.0,-0.99128,2e-05,0.84091]
[1779026010099,37.93,78208.26,0.0,-0.99138,2e-05,0.83234]
[1779026019103,37.93,78206.94,0.0,-0.99143,2e-05,0.82782]
[1779026024140,37.93,78204.52,0.0,-0.99147,2e-05,0.82426]
[1779026028167,37.93,78195.05,0.0,-0.99163,2e-05,0.81045]
[1779026029174,37.93,78186.51,0.0,-0.99178,2e-05,0.79815]
[1779026031188,37.93,78179.54,0.0,-0.99189,2e-05,0.78823]
[1779026037231,37.93,78182.18,0.0,-0.99185,2e-05,0.79198]
[1779026042267,37.93,78185.32,0.0,-0.9918,2e-05,0.79645]
[1779026045286,37.93,78192.66,0.0,-0.99167,2e-05,0.80699]
[1779026046295,37.93,78201.02,0.0,-0.99153,2e-05,0.81913]
[1779026048307,37.93,78195.3,0.0,-0.99163,2e-05,0.81081]
[1779026053342,37.93,78198.27,0.0,-0.99158,2e-05,0.81512]
[1779026058379,37.93,78196.8,0.0,-0.9916,2e-05,0.81298]
[1779026063411,37.93,78194.78,0.0,-0.99164,2e-05,0.81006]
[1779026070463,37.93,78194.71,0.0,-0.99164,2e-05,0.80995]
[1779026074490,37.93,78188.64,0.0,-0.99177,2e-05,0.7987]
[1779026076503,37.93,78182.58,0.0,-0.99187,2e-05,0.79006]
[1779026077511,37.93,78175.17,0.0,-0.99199,2e-05,0.7796]
[1779026078517,37.93,78166.78,0.0,-0.99212,2e-05,0.7679]
[1779026083552,37.93,78166.79,0.0,-0.99212,2e-05,0.76791]
[1779026088588,37.93,78162.96,0.0,-0.99218,2e-05,0.76262]
[1779026093623,37.93,78166.56,0.0,-0.99213,2e-05,0.7676]
[1779026096644,37.93,78172.19,0.0,-0.99204,2e-05,0.77543]
[1779026102686,37.93,78172.6,0.0,-0.99203,2e-05,0.776]
[1779026107721,37.93,78172.15,0.0,-0.99204,2e-05,0.77537]
[1779026112756,37.93,78171.33,0.0,-0.99205,2e-05,0.77423]
[1779026117796,37.93,78171.11,0.0,-0.99205,2e-05,0.77392]
[1779026120882,37.93,78157.11,0.0,-0.99228,2e-05,0.75459]
[1779026124839,37.93,78155.3,0.0,-0.99231,2e-05,0.75212]
[1779026130882,37.93,78149.65,0.0,-0.99239,2e-05,0.74445]
[1779026132899,37.93,78143.15,0.0,-0.99252,2e-05,0.73336]
[1779026134912,37.93,78136.97,0.0,-0.99261,2e-05,0.72514]
[1779026139948,37.93,78137.56,0.0,-0.9926,2e-05,0.72592]
[1779026144982,37.93,78133.07,0.0,-0.99267,2e-05,0.72]
[1779026150017,37.93,78132.19,0.0,-0.99268,2e-05,0.71884]
[1779026155053,37.93,78132.61,0.0,-0.99268,2e-05,0.71939]
[1779026160087,37.93,78129.05,0.0,-0.99273,1e-05,0.71473]
[1779026165121,37.93,78131.49,0.0,-0.9927,2e-05,0.71792]
[1779026168143,37.93,78137.72,0.0,-0.9926,2e-05,0.72614]
[1779026169150,37.93,78143.4,0.0,-0.99251,2e-05,0.73369]
[1779026170157,37.93,78144.4,0.0,-0.9925,2e-05,0.73503]
[1779026172171,37.93,78149.17,0.0,-0.99243,2e-05,0.74143]
[1779026177210,37.93,78148.98,0.0,-0.99243,2e-05,0.74117]
[1779026182247,37.93,78148.82,0.0,-0.99243,2e-05,0.74096]
[1779026188288,37.93,78150.14,0.0,-0.99241,2e-05,0.74274]
[1779026193323,37.93,78148.73,0.0,-0.99246,2e-05,0.73847]
[1779026198357,37.93,78146.47,0.0,-0.99249,2e-05,0.73544]
[1779026203394,37.93,78144.84,0.0,-0.99252,2e-05,0.73326]
[1779026207423,37.93,78137.21,0.0,-0.99263,2e-05,0.72313]
[1779026213466,37.93,78132.64,0.0,-0.9927,2e-05,0.71711]
[1779026221585,37.93,78129.95,0.0,-0.99274,1e-05,0.71359]
[1779026224544,37.93,78132.99,0.0,-0.9927,2e-05,0.71757]
[1779026229579,37.93,78131.16,0.0,-0.99272,1e-05,0.71517]
[1779026237637,37.93,78130.16,0.0,-0.99274,1e-05,0.71387]
[1779026242670,37.93,78134.91,0.0,-0.99267,2e-05,0.72009]
[1779026248713,37.93,78135.25,0.0,-0.99266,2e-05,0.72054]
[1779026253747,37.93,78138.39,0.0,-0.99264,2e-05,0.72235]
[1779026258783,37.93,78144.19,0.0,-0.99255,2e-05,0.73004]
[1779026263818,37.93,78145.63,0.0,-0.99253,2e-05,0.73195]
[1779026268854,37.93,78146.27,0.0,-0.99252,2e-05,0.73281]
[1779026273888,37.93,78146.59,0.0,-0.99251,2e-05,0.73324]
[1779026278924,37.93,78146.99,0.0,-0.99251,2e-05,0.73377]
[1779026283959,37.93,78148.49,0.0,-0.99248,2e-05,0.73578]
[1779026290001,37.93,78150.51,0.0,-0.99245,2e-05,0.73849]
[1779026296043,37.93,78153.83,0.0,-0.9924,2e-05,0.74296]
[1779026299063,37.93,78159.04,0.0,-0.99232,2e-05,0.75002]
[1779026304099,37.93,78159.98,0.0,-0.9923,2e-05,0.75131]
[1779026308127,37.93,78165.17,0.0,-0.99222,2e-05,0.75841]
[1779026313164,37.93,78168.09,0.0,-0.9922,2e-05,0.76]
[1779026321219,37.93,78169.38,0.0,-0.99218,2e-05,0.76178]
[1779026326254,37.93,78173.48,0.0,-0.99211,2e-05,0.76745]
[1779026331289,37.93,78170.95,0.0,-0.99215,2e-05,0.76395]
[1779026336324,37.93,78170.22,0.0,-0.99217,2e-05,0.76294]
[1779026342430,37.93,78169.71,0.0,-0.99217,2e-05,0.76224]
[1779026348416,37.93,78171.39,0.0,-0.99215,2e-05,0.76456]
[1779026353451,37.93,78166.84,0.0,-0.99222,2e-05,0.75828]
[1779026358486,37.93,78163.65,0.0,-0.99227,2e-05,0.75391]
[1779026363521,37.93,78161.1,0.0,-0.99231,2e-05,0.75043]
[1779026368557,37.93,78162.4,0.0,-0.99229,2e-05,0.7522]
[1779026373592,37.93,78160.58,0.0,-0.99234,2e-05,0.74733]
[1779026382654,37.93,78160.63,0.0,-0.99234,2e-05,0.74739]
[1779026390711,37.93,78162.43,0.0,-0.99231,2e-05,0.74984]
[1779026396754,37.93,78164.86,0.0,-0.99227,2e-05,0.75316]
[1779026401788,37.93,78165.33,0.0,-0.99227,2e-05,0.7538]
[1779026403803,37.93,78172.06,0.0,-0.99216,2e-05,0.76305]
[1779026406823,37.93,78165.74,0.0,-0.99226,2e-05,0.75436]
[1779026407830,37.93,78159.69,0.0,-0.99236,2e-05,0.74612]
[1779026412924,37.93,78155.71,0.0,-0.99242,2e-05,0.74074]
[1779026417905,37.93,78150.66,0.0,-0.9925,2e-05,0.73395]
[1779026422935,37.93,78148.39,0.0,-0.99253,2e-05,0.73092]
[1779026427975,37.93,78143.28,0.0,-0.99261,2e-05,0.72414]
[1779026433064,37.93,78140.77,0.0,-0.99267,2e-05,0.71849]
[1779026439047,37.93,78137.71,0.0,-0.99272,2e-05,0.71447]
[1779026444084,37.93,78135.46,0.0,-0.99275,1e-05,0.71153]
[1779026446096,37.93,78127.44,0.0,-0.99287,1e-05,0.70113]
[1779026448110,37.93,78117.01,0.0,-0.99302,1e-05,0.6878]
[1779026450124,37.93,78110.19,0.0,-0.99312,1e-05,0.6792]
[1779026455159,37.93,78106.51,0.0,-0.99317,1e-05,0.67465]
[1779026457173,37.93,78098.33,0.0,-0.99329,1e-05,0.66458]
[1779026459187,37.93,78090.29,0.0,-0.9934,1e-05,0.65485]
[1779026461201,37.93,78083.45,0.0,-0.99349,1e-05,0.64672]
[1779026462210,37.93,78076.47,0.0,-0.99358,1e-05,0.63845]
[1779026465231,37.94,78082.17,0.0,-0.9935,1e-05,0.64557]
[1779026469260,37.94,78087.56,0.0,-0.99342,1e-05,0.65246]
[1779026470266,37.94,78093.22,0.0,-0.99334,1e-05,0.65944]
[1779026471273,37.94,78091.54,0.0,-0.99337,1e-05,0.65746]
[1779026473346,37.94,78097.68,0.0,-0.99328,1e-05,0.66515]
[1779026475301,37.94,78107.49,0.0,-0.99314,1e-05,0.67748]
[1779026476309,37.94,78121.04,0.0,-0.99294,1e-05,0.69466]
[1779026477315,37.94,78125.09,0.0,-0.99288,1e-05,0.69985]
[1779026479331,37.94,78126.36,0.0,-0.99287,1e-05,0.70149]
[1779026484364,37.94,78127.53,0.0,-0.99285,1e-05,0.703]
[1779026489400,37.94,78127.6,0.0,-0.99285,1e-05,0.70309]
[1779026494434,37.94,78128.83,0.0,-0.99285,1e-05,0.70238]
[1779026499471,37.94,78127.66,0.0,-0.99287,1e-05,0.70087]
[1779026502493,37.94,78119.71,0.0,-0.99299,1e-05,0.69069]
[1779026505512,37.94,78111.5,0.0,-0.9931,1e-05,0.68031]
[1779026508533,37.94,78108.16,0.0,-0.99315,1e-05,0.67615]
[1779026513568,37.95,78107.01,0.0,-0.99317,1e-05,0.67482]
[1779026515587,37.95,78100.23,0.0,-0.99326,1e-05,0.66646]
[1779026520617,37.95,78102.63,0.0,-0.99323,1e-05,0.66961]
[1779026525652,37.95,78102.59,0.0,-0.99322,1e-05,0.66975]
[1779026530687,37.95,78105.91,0.0,-0.99318,1e-05,0.67406]
[1779026535722,37.95,78109.14,0.0,-0.99313,1e-05,0.67824]
[1779026540757,37.95,78113.34,0.0,-0.99307,1e-05,0.68364]
[1779026545793,37.95,78116.04,0.0,-0.99303,1e-05,0.68715]
[1779026550833,37.95,78118.33,0.0,-0.99299,1e-05,0.69011]
[1779026555869,37.95,78122.98,0.0,-0.99295,1e-05,0.69379]
[1779026560902,37.95,78129.31,0.0,-0.99285,1e-05,0.70192]
[1779026563923,37.95,78133.96,0.0,-0.99278,1e-05,0.70794]
[1779026567951,37.95,78139.01,0.0,-0.99271,2e-05,0.71452]
[1779026569965,37.95,78127.99,0.0,-0.99287,1e-05,0.70022]
[1779026571979,37.95,78122.95,0.0,-0.99295,1e-05,0.69375]
[1779026577014,37.95,78121.45,0.0,-0.99297,1e-05,0.69184]
[1779026582049,37.95,78120.83,0.0,-0.99298,1e-05,0.69105]
[1779026587083,37.95,78120.16,0.0,-0.99299,1e-05,0.69019]
[1779026593126,37.95,78120.01,0.0,-0.99299,1e-05,0.69]
[1779026595140,37.95,78124.7,0.0,-0.99292,1e-05,0.69599]
[1779026600175,37.95,78126.28,0.0,-0.9929,1e-05,0.69802]
[1779026606217,37.95,78125.84,0.0,-0.9929,1e-05,0.69745]
[1779026611252,37.95,78126.47,0.0,-0.99292,1e-05,0.69598]
[1779026618301,37.95,78126.08,0.0,-0.99292,1e-05,0.69548]
[1779026623336,37.95,78125.71,0.0,-0.99293,1e-05,0.695]
[1779026628371,37.95,78127.92,0.0,-0.9929,1e-05,0.69784]
[1779026633410,37.95,78126.94,0.0,-0.99291,1e-05,0.69658]
[1779026638445,37.95,78128.8,0.0,-0.99288,1e-05,0.69897]
[1779026643480,37.95,78127.39,0.0,-0.9929,1e-05,0.69716]
[1779026648515,37.95,78126.82,0.0,-0.99291,1e-05,0.69642]
[1779026653551,37.95,78125.16,0.0,-0.99294,1e-05,0.6943]
[1779026658588,37.95,78124.9,0.0,-0.99294,1e-05,0.69397]
[1779026663621,37.95,78123.71,0.0,-0.99296,1e-05,0.69245]
[1779026665636,37.95,78110.5,0.0,-0.99315,1e-05,0.67576]
[1779026666643,37.96,78098.59,0.0,-0.99332,1e-05,0.66101]
[1779026667652,37.96,78089.15,0.0,-0.99345,1e-05,0.64956]
[1779026668661,37.96,78089.47,0.0,-0.99344,1e-05,0.65001]
[1779026671678,37.96,78094.12,0.0,-0.9934,1e-05,0.65369]
[1779026674754,37.96,78100.08,0.0,-0.99331,1e-05,0.66122]
[1779026684823,37.97,78104.78,0.0,-0.99324,1e-05,0.66751]
[1779026694847,37.97,78106.54,0.0,-0.99321,1e-05,0.67017]
[1779026699882,37.97,78105.69,0.0,-0.99322,1e-05,0.66936]
[1779026704918,37.97,78104.07,0.0,-0.99324,1e-05,0.66762]
[1779026709955,37.98,78105.42,0.0,-0.99322,1e-05,0.66956]
[1779026714990,37.98,78105.4,0.0,-0.99321,1e-05,0.66982]
[1779026720029,37.98,78110.95,0.0,-0.99313,1e-05,0.677]
[1779026725104,37.98,78109.28,0.0,-0.99315,1e-05,0.67513]
[1779026731102,37.99,78108.03,0.0,-0.99319,1e-05,0.6716]
[1779026736137,37.99,78107.74,0.0,-0.99319,1e-05,0.67147]
[1779026741172,37.99,78101.87,0.0,-0.99327,1e-05,0.66444]
[1779026742182,37.99,78096.69,0.0,-0.99334,1e-05,0.65815]
[1779026748221,38.0,78094.71,0.0,-0.99336,1e-05,0.65622]
[1779026753255,38.0,78098.84,0.0,-0.9933,1e-05,0.66165]
[1779026759302,38.0,78100.01,0.0,-0.99328,1e-05,0.66354]
[1779026764336,38.01,78101.21,0.0,-0.99326,1e-05,0.66536]
[1779026770378,38.01,78100.0,0.0,-0.99327,1e-05,0.66425]
[1779026771385,38.01,78093.44,0.0,-0.99336,1e-05,0.65629]
[1779026776421,38.01,78084.88,0.0,-0.99348,1e-05,0.64631]
[1779026781456,38.02,78078.7,0.0,-0.99356,1e-05,0.63933]
[1779026785483,38.02,78073.36,0.0,-0.99362,1e-05,0.63334]
[1779026791525,38.03,78069.52,0.0,-0.99369,1e-05,0.62722]
[1779026796561,38.03,78065.99,0.0,-0.99373,1e-05,0.62356]
[1779026799582,38.03,78060.7,0.0,-0.9938,1e-05,0.61771]
[1779026800589,38.04,78053.43,0.0,-0.99389,1e-05,0.60943]
[1779026801596,38.04,78048.52,0.0,-0.99395,1e-05,0.60396]
[1779026803611,38.04,78050.44,0.0,-0.99392,1e-05,0.60642]
[1779026805624,38.04,78056.47,0.0,-0.99384,1e-05,0.61362]
[1779026807638,38.05,78058.04,0.0,-0.99382,1e-05,0.61568]
[1779026812674,38.05,78058.55,0.0,-0.99381,1e-05,0.6169]
[1779026815695,38.05,78051.15,0.0,-0.9939,1e-05,0.60875]
[1779026816702,38.06,78046.1,0.0,-0.99396,1e-05,0.60314]
[1779026817710,38.06,78044.27,0.0,-0.99398,1e-05,0.60122]
[1779026822744,38.07,78045.45,0.0,-0.99396,1e-05,0.60334]
[1779026824759,38.07,78035.4,0.0,-0.99408,1e-05,0.59234]
[1779026825765,38.07,78029.63,0.0,-0.99415,1e-05,0.5861]
[1779026826772,38.07,78033.34,0.0,-0.9941,1e-05,0.59043]
[1779026829795,38.08,78020.09,0.0,-0.99426,1e-05,0.57638]
[1779026830801,38.08,78012.52,0.0,-0.99435,1e-05,0.56837]
[1779026831809,38.08,78010.77,0.0,-0.99437,1e-05,0.56672]
[1779026836844,38.1,78013.35,0.0,-0.99432,1e-05,0.5707]
[1779026841879,38.11,78016.32,0.0,-0.99427,1e-05,0.57509]
[1779026846915,38.12,78021.31,0.0,-0.9942,1e-05,0.58186]
[1779026851948,38.13,78026.47,0.0,-0.99414,1e-05,0.58656]
[1779026854970,38.14,78032.36,0.0,-0.99406,1e-05,0.5937]
[1779026855976,38.14,78039.81,0.0,-0.99397,1e-05,0.60226]
[1779026857990,38.14,78045.05,0.0,-0.9939,1e-05,0.60854]
[1779026864033,38.15,78049.66,0.0,-0.99383,1e-05,0.61476]
[1779026866045,38.15,78055.26,0.0,-0.99375,1e-05,0.62154]
[1779026871081,38.16,78055.93,0.0,-0.99373,1e-05,0.62304]
[1779026874104,38.17,78066.42,0.0,-0.99359,1e-05,0.63575]
[1779026879137,38.17,78068.16,0.0,-0.99356,1e-05,0.63839]
[1779026884172,38.18,78068.45,0.0,-0.99355,1e-05,0.63929]
[1779026889207,38.18,78069.71,0.0,-0.99353,1e-05,0.64132]
[1779026894242,38.19,78072.36,0.0,-0.99348,1e-05,0.64499]
[1779026900284,38.19,78071.04,0.0,-0.99349,1e-05,0.64399]
[1779026905321,38.2,78066.31,0.0,-0.99355,1e-05,0.63884]
[1779026911363,38.2,78066.32,0.0,-0.99357,1e-05,0.63732]
[1779026916398,38.21,78064.45,0.0,-0.99359,1e-05,0.63562]
[1779026923445,38.21,78063.03,0.0,-0.9936,1e-05,0.63469]
[1779026929487,38.22,78063.01,0.0,-0.99359,1e-05,0.6353]
[1779026935530,38.23,78062.24,0.0,-0.99359,1e-05,0.63502]
[1779026940564,38.23,78062.03,0.0,-0.99359,1e-05,0.63529]
[1779026945601,38.24,78061.83,0.0,-0.99359,1e-05,0.63558]
[1779026950635,38.24,78063.25,0.0,-0.99356,1e-05,0.63775]
[1779026955670,38.25,78065.98,0.0,-0.99352,1e-05,0.64148]
[1779026958691,38.25,78059.84,0.0,-0.9936,1e-05,0.6345]
[1779026960706,38.25,78049.45,0.0,-0.99373,1e-05,0.62259]
[1779026965740,38.26,78051.36,0.0,-0.9937,1e-05,0.62549]
[1779026973799,38.27,78052.25,0.0,-0.9937,1e-05,0.62548]
[1779026974804,38.27,78046.63,0.0,-0.99377,1e-05,0.61909]
[1779026975812,38.27,78038.12,0.0,-0.99388,1e-05,0.60947]
[1779026976881,38.27,78031.98,0.0,-0.99395,1e-05,0.60268]
[1779026980849,38.28,78026.75,0.0,-0.99401,1e-05,0.59753]
[1779026981857,38.28,78020.73,0.0,-0.99409,1e-05,0.591]
[1779026982869,38.28,78020.03,0.0,-0.99409,1e-05,0.59043]
[1779026984880,38.29,78025.53,0.0,-0.99402,1e-05,0.59698]
[1779026985886,38.29,78025.27,0.0,-0.99402,1e-05,0.59688]
[1779026987900,38.29,78020.0,0.0,-0.99408,1e-05,0.59138]
[1779026992935,38.31,78015.21,0.0,-0.99413,1e-05,0.58709]
[1779026997970,38.32,78009.98,0.0,-0.99418,1e-05,0.58239]
[1779027003005,38.33,78006.01,0.0,-0.99422,1e-05,0.57914]
[1779027008042,38.34,78005.69,0.0,-0.99421,1e-05,0.5799]
[1779027012075,38.35,78011.97,0.0,-0.99412,1e-05,0.58788]
[1779027016098,38.36,78022.34,0.0,-0.99398,1e-05,0.60005]
[1779027017111,38.36,78026.06,0.0,-0.99393,1e-05,0.6046]
[1779027022142,38.37,78029.86,0.0,-0.99387,1e-05,0.60975]
[1779027027177,38.38,78025.39,0.0,-0.99392,1e-05,0.60552]
[1779027034226,38.39,78029.21,0.0,-0.99388,1e-05,0.60895]
[1779027036240,38.39,78035.57,0.0,-0.99379,1e-05,0.61655]
[1779027041275,38.4,78034.83,0.0,-0.99379,1e-05,0.61648]
[1779027046310,38.41,78038.42,0.0,-0.99374,1e-05,0.6214]
[1779027050338,38.41,78045.63,0.0,-0.99364,1e-05,0.63038]
[1779027057444,38.42,78047.09,0.0,-0.99361,1e-05,0.63307]
[1779027063429,38.43,78050.71,0.0,-0.99355,1e-05,0.63816]
[1779027068465,38.44,78051.75,0.0,-0.99353,1e-05,0.64006]
[1779027073499,38.44,78050.15,0.0,-0.99354,1e-05,0.63884]
[1779027079540,38.45,78049.27,0.0,-0.99354,1e-05,0.63864]
[1779027085583,38.46,78051.5,0.0,-0.9935,1e-05,0.6421]
[1779027090618,38.47,78052.33,0.0,-0.99349,1e-05,0.64374]
[1779027097732,38.47,78043.93,0.0,-0.99361,1e-05,0.63259]
[1779027098678,38.48,78043.93,0.0,-0.99361,1e-05,0.63274]
[1779027100691,38.48,78034.65,0.0,-0.99373,1e-05,0.62227]
[1779027105728,38.49,78030.83,0.0,-0.99377,1e-05,0.6187]
[1779027110762,38.5,78028.92,0.0,-0.99378,1e-05,0.61731]
[1779027115797,38.5,78027.39,0.0,-0.99379,1e-05,0.61635]
[1779027120839,38.51,78025.52,0.0,-0.99381,1e-05,0.61501]
[1779027125868,38.52,78026.08,0.0,-0.99379,1e-05,0.61643]
[1779027130904,38.53,78023.22,0.0,-0.99382,1e-05,0.61392]
[1779027136945,38.54,78020.4,0.0,-0.99385,1e-05,0.61163]
[1779027138961,38.54,78013.22,0.0,-0.99393,1e-05,0.60381]
[1779027139970,38.54,78013.55,0.0,-0.99393,1e-05,0.60435]
[1779027145001,38.55,78016.4,0.0,-0.99388,1e-05,0.6084]
[1779027147015,38.55,78018.88,0.0,-0.99385,1e-05,0.61153]
[1779027152050,38.56,78017.39,0.0,-0.99388,1e-05,0.60849]
[1779027157086,38.57,78016.29,0.0,-0.99388,1e-05,0.60799]
[1779027162120,38.57,78014.73,0.0,-0.99389,1e-05,0.60695]
[1779027167155,38.58,78013.32,0.0,-0.9939,1e-05,0.60608]
[1779027172190,38.59,78012.62,0.0,-0.99391,1e-05,0.60599]
[1779027177225,38.6,78011.91,0.0,-0.99391,1e-05,0.60589]
[1779027182274,38.6,78010.72,0.0,-0.99391,1e-05,0.60523]
[1779027187306,38.61,78009.39,0.0,-0.99392,1e-05,0.60456]
[1779027192341,38.62,78009.03,0.0,-0.99392,1e-05,0.60485]
[1779027197377,38.62,78009.61,0.0,-0.9939,1e-05,0.6062]
[1779027201404,38.63,78002.32,0.0,-0.99399,1e-05,0.5986]
[1779027206439,38.64,78005.47,0.0,-0.99394,1e-05,0.60286]
[1779027211477,38.65,78004.58,0.0,-0.99396,1e-05,0.60054]
[1779027216510,38.65,78002.81,0.0,-0.99398,1e-05,0.59932]
[1779027221544,38.66,78003.49,0.0,-0.99396,1e-05,0.60081]
[1779027223558,38.66,78008.61,0.0,-0.99389,1e-05,0.60683]
[1779027225572,38.67,78014.7,0.0,-0.99381,1e-05,0.61397]
[1779027227586,38.67,78008.52,0.0,-0.99389,1e-05,0.60722]
[1779027232621,38.67,78007.17,0.0,-0.9939,1e-05,0.60635]
[1779027237655,38.68,78004.97,0.0,-0.99392,1e-05,0.60453]
[1779027242692,38.69,78002.19,0.0,-0.99395,1e-05,0.60209]
[1779027247726,38.7,78004.05,0.0,-0.99391,1e-05,0.60484]
[1779027254776,38.7,78003.17,0.0,-0.99391,1e-05,0.60478]
[1779027259811,38.71,78005.08,0.0,-0.99388,1e-05,0.60758]
[1779027264846,38.72,78003.9,0.0,-0.99389,1e-05,0.6069]
[1779027269881,38.72,78001.49,0.0,-0.99391,1e-05,0.60483]
[1779027274921,38.73,77998.37,0.0,-0.99397,1e-05,0.59993]
[1779027279959,38.74,77998.07,0.0,-0.99396,1e-05,0.60033]
[1779027284995,38.75,77998.94,0.0,-0.99394,1e-05,0.60202]
[1779027290037,38.75,77999.64,0.0,-0.99393,1e-05,0.60352]
[1779027295075,38.76,78000.78,0.0,-0.9939,1e-05,0.6055]
[1779027300105,38.77,78004.73,0.0,-0.99385,1e-05,0.61064]
[1779027305140,38.77,78005.67,0.0,-0.99383,1e-05,0.61234]
[1779027308169,38.78,77995.72,0.0,-0.99395,1e-05,0.60153]
[1779027309171,38.78,77985.89,0.0,-0.99407,1e-05,0.59079]
[1779027310183,38.78,77984.87,0.0,-0.99408,1e-05,0.58984]
[1779027315218,38.79,77980.38,0.0,-0.99412,1e-05,0.58583]
[1779027316224,38.79,77958.29,0.0,-0.99439,1e-05,0.56213]
[1779027317231,38.79,77941.66,0.0,-0.99458,1e-05,0.54482]
[1779027318238,38.79,77942.05,0.0,-0.99458,1e-05,0.54522]
[1779027320252,38.79,77935.19,0.0,-0.99466,1e-05,0.53821]
[1779027323273,38.79,77944.7,0.0,-0.99455,1e-05,0.54795]
[1779027327307,38.79,77939.21,0.0,-0.99461,1e-05,0.54231]
[1779027328314,38.79,77931.39,0.0,-0.9947,1e-05,0.53436]
[1779027329322,38.79,77923.14,0.0,-0.99479,1e-05,0.52637]
[1779027330330,38.8,77915.39,0.0,-0.99487,1e-05,0.51899]
[1779027331334,38.8,77905.74,0.0,-0.99499,1e-05,0.50804]
[1779027332344,38.8,77902.21,0.0,-0.99502,1e-05,0.50498]
[1779027333350,38.81,77911.07,0.0,-0.99492,1e-05,0.51393]
[1779027334356,38.81,77916.8,0.0,-0.99486,1e-05,0.5199]
[1779027335362,38.82,77908.77,0.0,-0.99494,1e-05,0.51235]
[1779027336369,38.82,77901.5,0.0,-0.99501,1e-05,0.50564]
[1779027337376,38.82,77901.37,0.0,-0.99501,1e-05,0.50588]
[1779027342422,38.84,77907.82,0.0,-0.99492,1e-05,0.51394]
[1779027343426,38.85,77912.25,0.0,-0.99487,1e-05,0.51863]
[1779027345445,38.86,77913.32,0.0,-0.99485,1e-05,0.52036]
[1779027348464,38.87,77920.78,0.0,-0.99476,1e-05,0.52879]
[1779027349471,38.87,77926.48,0.0,-0.99469,1e-05,0.53516]
[1779027351486,38.88,77932.14,0.0,-0.99462,1e-05,0.54121]
[1779027355514,38.89,77924.97,0.0,-0.99469,1e-05,0.53515]
[1779027356523,38.9,77917.46,0.0,-0.99476,1e-05,0.52827]
[1779027357528,38.9,77910.66,0.0,-0.99483,1e-05,0.52187]
[1779027362587,38.91,77882.53,0.0,-0.99512,1e-05,0.49571]
[1779027363594,38.92,77866.78,0.0,-0.99528,1e-05,0.48134]
[1779027364601,38.97,77842.36,0.0,-0.99548,1e-05,0.46312]
[1779027365608,38.97,77839.04,0.0,-0.99551,1e-05,0.46029]
[1779027369694,39.03,77822.96,0.0,-0.99561,1e-05,0.45101]
[1779027370653,39.03,77822.64,0.0,-0.99561,1e-05,0.45108]
[1779027371661,39.03,77808.57,0.0,-0.99574,1e-05,0.43897]
[1779027372670,39.13,77802.93,0.0,-0.99571,1e-05,0.44147]
[1779027377702,39.35,77801.54,0.0,-0.99553,1e-05,0.45769]
[1779027379713,39.39,77806.89,0.0,-0.99545,1e-05,0.46573]
[1779027381729,39.47,77815.05,0.0,-0.9953,1e-05,0.47949]
[1779027382735,39.5,77819.83,0.0,-0.99521,1e-05,0.48686]
[1779027383742,39.54,77826.02,0.0,-0.99512,1e-05,0.49547]
[1779027384749,39.57,77832.61,0.0,-0.99502,1e-05,0.50437]
[1779027385763,39.57,77840.02,0.0,-0.99494,1e-05,0.51167]
[1779027386768,39.57,77839.93,0.0,-0.99494,1e-05,0.51182]
[1779027391807,39.59,77851.7,0.0,-0.99482,1e-05,0.52252]
[1779027392810,39.59,77862.19,0.0,-0.9947,1e-05,0.53318]
[1779027393817,39.59,77868.18,0.0,-0.99463,1e-05,0.53934]
[1779027394824,39.6,77866.76,0.0,-0.99465,1e-05,0.53811]
[1779027397845,39.66,77861.29,0.0,-0.99464,1e-05,0.53827]
[1779027398855,39.68,77855.99,0.0,-0.99468,1e-05,0.53487]
[1779027399912,39.68,77861.4,0.0,-0.99462,1e-05,0.54045]
[1779027401873,39.69,77863.31,0.0,-0.99459,1e-05,0.54273]
[1779027404894,39.69,77869.06,0.0,-0.99452,1e-05,0.54906]
[1779027409933,39.7,77877.97,0.0,-0.99441,1e-05,0.55913]
[1779027410937,39.71,77875.57,0.0,-0.99443,1e-05,0.55712]
[1779027415973,39.73,77874.58,0.0,-0.99443,1e-05,0.55776]
[1779027420000,39.73,77885.03,0.0,-0.9943,1e-05,0.56898]
[1779027421008,39.73,77883.49,0.0,-0.99432,1e-05,0.56748]
[1779027423026,39.73,77900.04,0.0,-0.99412,1e-05,0.58515]
[1779027424030,39.74,77903.38,0.0,-0.99408,1e-05,0.58883]
[1779027426044,39.74,77901.87,0.0,-0.99409,1e-05,0.58742]
[1779027428075,39.74,77897.48,0.0,-0.99415,1e-05,0.58274]
[1779027430083,39.74,77905.86,0.0,-0.99404,1e-05,0.59194]
[1779027432097,39.74,77908.73,0.0,-0.99401,1e-05,0.59527]
[1779027435118,39.75,77910.82,0.0,-0.99398,1e-05,0.59785]
[1779027440152,39.75,77914.94,0.0,-0.99392,1e-05,0.60255]
[1779027445188,39.75,77918.1,0.0,-0.99388,1e-05,0.60634]
[1779027447202,39.75,77907.76,0.0,-0.99401,1e-05,0.59513]
[1779027448208,39.75,77906.8,0.0,-0.99402,1e-05,0.59409]
[1779027453243,39.75,77908.53,0.0,-0.99402,1e-05,0.59395]
[1779027455257,39.75,77900.09,0.0,-0.99412,1e-05,0.58496]
[1779027459285,39.75,77905.2,0.0,-0.99406,1e-05,0.59051]
[1779027461299,39.76,77905.55,0.0,-0.99405,1e-05,0.59105]
[1779027466336,39.76,77907.62,0.0,-0.99402,1e-05,0.59377]
[1779027469357,39.76,77913.91,0.0,-0.99394,1e-05,0.60087]
[1779027471369,39.77,77914.48,0.0,-0.99393,1e-05,0.60159]
[1779027473383,39.77,77911.62,0.0,-0.99397,1e-05,0.59848]
[1779027479429,39.77,77913.18,0.0,-0.99394,1e-05,0.6004]
[1779027484462,39.77,77921.0,0.0,-0.99384,1e-05,0.60942]
[1779027486476,39.77,77923.38,0.0,-0.99381,1e-05,0.61216]
[1779027491511,39.78,77916.69,0.0,-0.99389,1e-05,0.60509]
[1779027496546,39.78,77910.47,0.0,-0.99397,1e-05,0.59852]
[1779027497555,39.78,77907.34,0.0,-0.994,1e-05,0.59513]
[1779027500574,39.78,77899.74,0.0,-0.9941,1e-05,0.58696]
[1779027502588,39.78,77905.08,0.0,-0.99403,1e-05,0.59269]
[1779027506624,39.78,77898.48,0.0,-0.99411,1e-05,0.58562]
[1779027507623,39.78,77875.09,0.0,-0.99439,1e-05,0.56112]
[1779027508630,39.78,77860.09,0.0,-0.99456,1e-05,0.54586]
[1779027509637,39.78,77850.21,0.0,-0.99467,1e-05,0.536]
[1779027510644,39.78,77849.25,0.0,-0.99468,1e-05,0.53505]
[1779027511652,39.78,77859.6,0.0,-0.99458,1e-05,0.54343]
[1779027512659,39.78,77862.88,0.0,-0.99454,1e-05,0.54673]
[1779027517693,39.78,77860.03,0.0,-0.99458,1e-05,0.54387]
[1779027522727,39.78,77861.96,0.0,-0.99455,1e-05,0.5458]
[1779027524742,39.78,77866.57,0.0,-0.9945,1e-05,0.55046]
[1779027528770,39.78,77872.44,0.0,-0.99444,1e-05,0.55643]
[1779027529779,39.78,77879.96,0.0,-0.99435,1e-05,0.56416]
[1779027530784,39.78,77880.64,0.0,-0.99434,1e-05,0.56486]
[1779027531792,39.78,77891.93,0.0,-0.99421,1e-05,0.57665]
[1779027532801,39.78,77897.95,0.0,-0.99414,1e-05,0.58302]
[1779027533810,39.78,77903.92,0.0,-0.99406,1e-05,0.58952]
[1779027534815,39.78,77906.71,0.0,-0.99403,1e-05,0.59263]
[1779027537835,39.78,77901.54,0.0,-0.99409,1e-05,0.58719]
[1779027542871,39.78,77902.92,0.0,-0.99407,1e-05,0.58877]
[1779027547905,39.79,77906.13,0.0,-0.99403,1e-05,0.59254]
[1779027550976,39.79,77911.27,0.0,-0.99396,1e-05,0.59833]
[1779027552945,39.79,77912.17,0.0,-0.99395,1e-05,0.5993]
[1779027555966,39.79,77923.27,0.0,-0.99381,1e-05,0.61161]
[1779027556973,39.79,77926.03,0.0,-0.99378,1e-05,0.61472]
[1779027562007,39.79,77927.58,0.0,-0.99376,1e-05,0.61665]
[1779027567042,39.8,77930.57,0.0,-0.99372,1e-05,0.62021]
[1779027572077,39.8,77934.64,0.0,-0.99368,1e-05,0.62281]
[1779027577112,39.8,77935.08,0.0,-0.99368,1e-05,0.62344]
[1779027582149,39.8,77934.98,0.0,-0.99368,1e-05,0.62348]
[1779027587182,39.8,77935.58,0.0,-0.99367,1e-05,0.62429]
[1779027592217,39.8,77935.6,0.0,-0.99366,1e-05,0.62445]
[1779027594231,39.8,77926.24,0.0,-0.99378,1e-05,0.61404]
[1779027595238,39.8,77914.95,0.0,-0.99392,1e-05,0.60162]
[1779027596245,39.8,77915.69,0.0,-0.99391,1e-05,0.60242]
[1779027601280,39.8,77915.27,0.0,-0.99392,1e-05,0.60207]
[1779027605308,39.81,77924.51,0.0,-0.9938,1e-05,0.61242]
[1779027609336,39.81,77929.01,0.0,-0.99374,1e-05,0.61761]
[1779027613365,39.81,77934.51,0.0,-0.99367,1e-05,0.62393]
[1779027615383,39.81,77938.56,0.0,-0.99362,1e-05,0.62856]
[1779027620416,39.81,77938.74,0.0,-0.99361,1e-05,0.62888]
[1779027625451,39.81,77938.39,0.0,-0.99362,1e-05,0.62859]
[1779027628472,39.81,77930.06,0.0,-0.99372,1e-05,0.61929]
[1779027629479,39.81,77919.95,0.0,-0.99385,1e-05,0.60808]
[1779027630486,39.81,77918.65,0.0,-0.99387,1e-05,0.60665]
[1779027631538,39.81,77919.06,0.0,-0.99388,1e-05,0.60501]
[1779027637535,39.82,77916.98,0.0,-0.99391,1e-05,0.60291]
[1779027642573,39.82,77917.25,0.0,-0.9939,1e-05,0.60325]
[1779027646602,39.82,77911.03,0.0,-0.99398,1e-05,0.59648]
[1779027651636,39.82,77906.98,0.0,-0.99403,1e-05,0.59211]
[1779027654657,39.82,77897.99,0.0,-0.99414,1e-05,0.5825]
[1779027655664,39.82,77889.48,0.0,-0.99424,1e-05,0.57352]
[1779027656672,39.82,77883.67,0.0,-0.99431,1e-05,0.56745]
[1779027657679,39.82,77880.36,0.0,-0.99434,1e-05,0.56402]
[1779027658687,39.82,77873.35,0.0,-0.99443,1e-05,0.55682]
[1779027659695,39.82,77866.47,0.0,-0.9945,1e-05,0.54982]
[1779027660702,39.82,77862.35,0.0,-0.99455,1e-05,0.54567]
[1779027661709,39.82,77860.64,0.0,-0.99457,1e-05,0.54395]
[1779027665738,39.82,77868.71,0.0,-0.99448,1e-05,0.55209]
[1779027666750,39.82,77877.28,0.0,-0.99438,1e-05,0.56085]
[1779027667759,39.82,77884.43,0.0,-0.9943,1e-05,0.56837]
[1779027668766,39.82,77885.49,0.0,-0.99428,1e-05,0.56948]
[1779027669768,39.82,77895.12,0.0,-0.99417,1e-05,0.5797]
[1779027670776,39.82,77897.78,0.0,-0.99414,1e-05,0.5826]
[1779027673798,39.82,77898.39,0.0,-0.99413,1e-05,0.58349]
[1779027678833,39.83,77899.18,0.0,-0.99411,1e-05,0.5847]
[1779027681854,39.83,77888.02,0.0,-0.99424,1e-05,0.57312]
[1779027682861,39.83,77878.73,0.0,-0.99435,1e-05,0.56346]
[1779027683868,39.83,77878.35,0.0,-0.99435,1e-05,0.56307]
[1779027688903,39.83,77881.32,0.0,-0.99432,1e-05,0.56614]
[1779027692932,39.83,77888.23,0.0,-0.99426,1e-05,0.57133]
[1779027694947,39.83,77894.78,0.0,-0.99418,1e-05,0.5783]
[1779027697966,39.83,77897.37,0.0,-0.99415,1e-05,0.58125]
[1779027703001,39.84,77897.42,0.0,-0.99414,1e-05,0.58162]
[1779027708036,39.84,77898.3,0.0,-0.99413,1e-05,0.58284]
[1779027713073,39.84,77897.45,0.0,-0.99414,1e-05,0.58222]
[1779027715087,39.84,77886.85,0.0,-0.99426,1e-05,0.57112]
[1779027716092,39.84,77888.12,0.0,-0.99425,1e-05,0.57245]
[1779027721128,39.84,77888.03,0.0,-0.99425,1e-05,0.57235]
[1779027722186,39.84,77879.62,0.0,-0.99435,1e-05,0.56361]
[1779027724149,39.84,77878.38,0.0,-0.99436,1e-05,0.56233]
[1779027729183,39.84,77878.0,0.0,-0.99436,1e-05,0.56194]
[1779027731197,39.84,77884.21,0.0,-0.99429,1e-05,0.56837]
[1779027736232,39.84,77884.49,0.0,-0.99429,1e-05,0.56866]
[1779027741273,39.84,77886.72,0.0,-0.99426,1e-05,0.57098]
[1779027746303,39.84,77881.73,0.0,-0.99432,1e-05,0.56593]
[1779027751337,39.84,77879.47,0.0,-0.99437,1e-05,0.5616]
[1779027757379,39.84,77878.36,0.0,-0.99438,1e-05,0.56046]
[1779027762414,39.84,77876.73,0.0,-0.9944,1e-05,0.55879]
[1779027767451,39.84,77876.37,0.0,-0.9944,1e-05,0.55842]
[1779027772484,39.84,77880.12,0.0,-0.99436,1e-05,0.56227]
[1779027777519,39.84,77881.11,0.0,-0.99435,1e-05,0.5633]
[1779027782554,39.84,77885.3,0.0,-0.9943,1e-05,0.56764]
[1779027785575,39.84,77879.58,0.0,-0.99436,1e-05,0.56172]
[1779027790609,39.84,77877.34,0.0,-0.99439,1e-05,0.55941]
[1779027795645,39.84,77876.76,0.0,-0.9944,1e-05,0.55882]
[1779027800679,39.84,77881.55,0.0,-0.99434,1e-05,0.56375]
[1779027805719,39.84,77882.26,0.0,-0.99433,1e-05,0.56448]
[1779027810750,39.84,77883.44,0.0,-0.99432,1e-05,0.56571]
[1779027815785,39.84,77886.68,0.0,-0.9943,1e-05,0.56707]
[1779027821827,39.84,77889.02,0.0,-0.99427,1e-05,0.56951]
[1779027826863,39.84,77889.94,0.0,-0.99426,1e-05,0.57047]
[1779027830891,39.84,77898.61,0.0,-0.99416,1e-05,0.57958]
[1779027832956,39.84,77916.28,0.0,-0.99395,1e-05,0.59853]
[1779027833913,39.84,77916.28,0.0,-0.99395,1e-05,0.59853]
[1779027834919,39.84,77923.17,0.0,-0.99386,1e-05,0.60609]
[1779027835926,39.84,77923.65,0.0,-0.99385,1e-05,0.60663]
[1779027837940,39.84,77932.35,0.0,-0.99374,1e-05,0.61625]
[1779027838951,39.84,77931.78,0.0,-0.99375,1e-05,0.61562]
[1779027843983,39.84,77926.38,0.0,-0.99382,1e-05,0.60964]
[1779027844989,39.84,77926.2,0.0,-0.99382,1e-05,0.60944]
[1779027850024,39.84,77926.08,0.0,-0.99382,1e-05,0.60931]
[1779027855067,39.84,77927.92,0.0,-0.9938,1e-05,0.61134]
[1779027860102,39.84,77932.63,0.0,-0.99374,1e-05,0.61657]
[1779027862116,39.84,77941.39,0.0,-0.99363,1e-05,0.62639]
[1779027863123,39.84,77941.04,0.0,-0.99363,1e-05,0.626]
[1779027868158,39.84,77942.15,0.0,-0.99362,1e-05,0.62725]
[1779027873192,39.84,77941.69,0.0,-0.99365,1e-05,0.62458]
[1779027878228,39.84,77941.21,0.0,-0.99365,1e-05,0.62404]
[1779027883263,39.84,77940.51,0.0,-0.99366,1e-05,0.62325]
[1779027887292,39.84,77937.26,0.0,-0.9937,1e-05,0.61961]
[1779027892326,39.84,77936.89,0.0,-0.99371,1e-05,0.61919]
[1779027897361,39.84,77932.29,0.0,-0.99377,1e-05,0.61407]
[1779027899375,39.84,77930.07,0.0,-0.99379,1e-05,0.6116]
[1779027904410,39.84,77927.74,0.0,-0.99382,1e-05,0.60903]
[1779027909445,39.84,77926.69,0.0,-0.99384,1e-05,0.60787]
[1779027914480,39.84,77926.55,0.0,-0.99384,1e-05,0.60772]
[1779027919515,39.84,77927.13,0.0,-0.99383,1e-05,0.60836]
[1779027923598,39.84,77933.98,0.0,-0.99375,1e-05,0.61595]
[1779027928578,39.84,77936.66,0.0,-0.99371,1e-05,0.61894]
[1779027930592,39.84,77942.84,0.0,-0.99363,1e-05,0.62588]
[1779027935627,39.84,77943.5,0.0,-0.99364,1e-05,0.62447]
[1779027940662,39.84,77944.9,0.0,-0.99363,1e-05,0.62605]
[1779027945697,39.84,77946.35,0.0,-0.99361,1e-05,0.62769]
[1779027949726,39.84,77959.39,0.0,-0.99344,1e-05,0.64259]
[1779027950733,39.84,77971.19,0.0,-0.99328,1e-05,0.65633]
[1779027955768,39.84,77973.65,0.0,-0.99325,1e-05,0.65923]
[1779027959797,39.84,77979.72,0.0,-0.99316,1e-05,0.66642]
[1779027960803,39.84,77983.51,0.0,-0.99311,1e-05,0.67094]
[1779027965837,39.84,77986.43,0.0,-0.99307,1e-05,0.67444]
[1779027970873,39.84,77993.96,0.0,-0.99297,1e-05,0.68354]
[1779027971882,39.84,77999.32,0.0,-0.99289,1e-05,0.69007]
[1779027972887,39.84,78000.11,0.0,-0.99288,1e-05,0.69104]
[1779027974902,39.84,78009.24,0.0,-0.99275,1e-05,0.70231]
[1779027975908,39.84,78010.01,0.0,-0.99274,1e-05,0.70327]
[1779027978929,39.84,78014.9,0.0,-0.99267,1e-05,0.70937]
[1779027980943,39.84,78022.16,0.0,-0.99256,1e-05,0.71851]
[1779027981950,39.84,78037.19,0.0,-0.99233,2e-05,0.73775]
[1779027982958,39.84,78040.65,0.0,-0.99228,2e-05,0.74224]
[1779027984972,39.84,78042.54,0.0,-0.99225,2e-05,0.7447]
[1779027985979,39.84,78036.98,0.0,-0.99234,2e-05,0.73748]
[1779027986986,39.84,78034.29,0.0,-0.99238,2e-05,0.73401]
[1779027989000,39.84,78031.16,0.0,-0.99243,2e-05,0.72998]
[1779027993029,39.84,78039.79,0.0,-0.99232,2e-05,0.7387]
[1779027994036,39.84,78044.1,0.0,-0.99225,2e-05,0.7443]
[1779027995044,39.84,78039.27,0.0,-0.99233,2e-05,0.73802]
[1779028000077,39.84,78039.76,0.0,-0.99232,2e-05,0.73866]
[1779028002091,39.84,78046.14,0.0,-0.99222,2e-05,0.74696]
[1779028007126,39.84,78042.44,0.0,-0.99228,2e-05,0.74214]
[1779028012163,39.84,78040.76,0.0,-0.9923,2e-05,0.73995]
[1779028017197,39.84,78039.82,0.0,-0.99232,2e-05,0.73874]
[1779028022236,39.84,78037.28,0.0,-0.99236,2e-05,0.73545]
[1779028027270,39.84,78038.79,0.0,-0.99233,2e-05,0.7374]
[1779028032307,39.84,78038.08,0.0,-0.99235,2e-05,0.73648]
[1779028037342,39.84,78041.52,0.0,-0.99229,2e-05,0.74094]
[1779028042378,39.84,78039.34,0.0,-0.99233,2e-05,0.73811]
[1779028047415,39.84,78034.72,0.0,-0.9924,2e-05,0.73215]
[1779028054517,39.84,78034.31,0.0,-0.99243,2e-05,0.72921]
[1779028060506,39.84,78035.93,0.0,-0.9924,2e-05,0.7313]
[1779028066549,39.84,78034.92,0.0,-0.99242,2e-05,0.73]
[1779028072590,39.84,78034.85,0.0,-0.99242,2e-05,0.72991]
[1779028080647,39.84,78033.87,0.0,-0.99243,2e-05,0.72865]
[1779028086690,39.84,78032.13,0.0,-0.99246,1e-05,0.72642]
[1779028091724,39.84,78030.46,0.0,-0.99248,1e-05,0.72429]
[1779028097768,39.84,78030.15,0.0,-0.99249,1e-05,0.7239]
[1779028102800,39.84,78028.72,0.0,-0.99251,1e-05,0.72207]
[1779028107836,39.84,78028.55,0.0,-0.99251,1e-05,0.72186]
[1779028112871,39.84,78024.68,0.0,-0.99259,1e-05,0.71457]
[1779028117905,39.84,78024.07,0.0,-0.9926,1e-05,0.7138]
[1779028122940,39.84,78022.01,0.0,-0.99263,1e-05,0.71121]
[1779028127976,39.84,78021.57,0.0,-0.99264,1e-05,0.71066]
[1779028133011,39.84,78021.35,0.0,-0.99264,1e-05,0.71038]
[1779028138047,39.84,78020.04,0.0,-0.99266,1e-05,0.70874]
[1779028143080,39.84,78019.35,0.0,-0.99267,1e-05,0.70787]
[1779028148116,39.84,78020.02,0.0,-0.99266,1e-05,0.70871]
[1779028153151,39.84,78018.72,0.0,-0.99268,1e-05,0.70709]
[1779028158186,39.84,78019.65,0.0,-0.99267,1e-05,0.70825]
[1779028159193,39.84,78012.48,0.0,-0.99277,1e-05,0.69932]
[1779028160200,39.84,78007.52,0.0,-0.99284,1e-05,0.69319]
[1779028161207,39.84,78007.61,0.0,-0.99284,1e-05,0.6933]
[1779028164228,39.84,78013.89,0.0,-0.99275,1e-05,0.70107]
[1779028165236,39.84,78017.84,0.0,-0.99269,1e-05,0.70599]
[1779028169263,39.84,78023.87,0.0,-0.99261,1e-05,0.71355]
[1779028174299,39.84,78027.98,0.0,-0.99257,1e-05,0.71637]
[1779028179336,39.84,78027.52,0.0,-0.99258,1e-05,0.71578]
[1779028184372,39.84,78026.94,0.0,-0.99258,1e-05,0.71505]
[1779028189409,39.84,78020.81,0.0,-0.99267,1e-05,0.70734]
[1779028190415,39.84,78015.31,0.0,-0.99275,1e-05,0.70049]
[1779028191422,39.84,78015.79,0.0,-0.99275,1e-05,0.70108]
[1779028193436,39.84,78004.85,0.0,-0.9929,1e-05,0.6876]
[1779028194444,39.84,78002.8,0.0,-0.99293,1e-05,0.6851]
[1779028196456,39.84,77995.86,0.0,-0.99303,1e-05,0.67668]
[1779028197465,39.84,77989.75,0.0,-0.99312,1e-05,0.66934]
[1779028198472,39.84,77987.42,0.0,-0.99315,1e-05,0.66656]
[1779028200487,39.84,77985.31,0.0,-0.99318,1e-05,0.66405]
[1779028202500,39.84,77991.65,0.0,-0.99309,1e-05,0.67162]
[1779028203507,39.84,77997.54,0.0,-0.99301,1e-05,0.67871]
[1779028204530,39.84,77997.52,0.0,-0.99301,1e-05,0.67869]
[1779028206545,39.84,77989.98,0.0,-0.99311,1e-05,0.66962]
[1779028208558,39.84,77987.44,0.0,-0.99315,1e-05,0.66658]
[1779028213587,39.84,77989.68,0.0,-0.99312,1e-05,0.66926]
[1779028218624,39.84,77990.96,0.0,-0.9931,1e-05,0.67079]
[1779028223657,39.84,77996.2,0.0,-0.99303,1e-05,0.67709]
[1779028225677,39.84,78001.05,0.0,-0.99296,1e-05,0.68297]
[1779028227686,39.84,77995.78,0.0,-0.99303,1e-05,0.67658]
[1779028232721,39.84,78001.11,0.0,-0.99298,1e-05,0.68074]
[1779028236748,39.84,78002.52,0.0,-0.99296,1e-05,0.68245]
[1779028238763,39.84,78009.76,0.0,-0.99286,1e-05,0.6913]
[1779028239770,39.84,78011.8,0.0,-0.99283,1e-05,0.69381]
[1779028242789,39.84,78012.42,0.0,-0.99282,1e-05,0.69458]
[1779028247825,39.84,78011.0,0.0,-0.99284,1e-05,0.69283]
[1779028252861,39.84,78009.34,0.0,-0.99286,1e-05,0.69079]
[1779028258903,39.84,78009.17,0.0,-0.99287,1e-05,0.69058]
[1779028263936,39.84,78006.0,0.0,-0.99291,1e-05,0.68669]
[1779028266959,39.84,78001.06,0.0,-0.99298,1e-05,0.68068]
[1779028271993,39.84,78001.08,0.0,-0.99298,1e-05,0.6807]
[1779028277029,39.84,78000.11,0.0,-0.99299,1e-05,0.67953]
[1779028282070,39.84,77999.94,0.0,-0.993,1e-05,0.67932]
[1779028284085,39.84,77994.7,0.0,-0.99307,1e-05,0.673]
[1779028286099,39.84,77988.46,0.0,-0.99316,1e-05,0.66554]
[1779028287106,39.84,77982.66,0.0,-0.99324,1e-05,0.65866]
[1779028292141,39.84,77982.79,0.0,-0.99326,1e-05,0.65658]
[1779028297176,39.84,77986.43,0.0,-0.99321,1e-05,0.66087]
[1779028302211,39.84,77985.79,0.0,-0.99322,1e-05,0.66012]
[1779028307246,39.84,77989.56,0.0,-0.99316,1e-05,0.66459]
[1779028312281,39.84,77989.64,0.0,-0.99316,1e-05,0.66468]
[1779028313289,39.84,77984.28,0.0,-0.99324,1e-05,0.65833]
[1779028314296,39.84,77973.67,0.0,-0.99338,1e-05,0.64591]
[1779028315302,39.84,77965.53,0.0,-0.99349,1e-05,0.63651]
[1779028316310,39.84,77956.18,0.0,-0.99361,1e-05,0.62586]
[1779028317316,39.84,77961.98,0.0,-0.99353,1e-05,0.63245]
[1779028318324,39.84,77961.87,0.0,-0.99354,1e-05,0.63232]
[1779028321344,39.84,77955.63,0.0,-0.99362,1e-05,0.62523]
[1779028322351,39.84,77947.63,0.0,-0.99372,1e-05,0.61624]
[1779028323362,39.84,77945.02,0.0,-0.99375,1e-05,0.61333]
[1779028328396,39.84,77936.75,0.0,-0.99386,1e-05,0.60419]
[1779028329405,39.84,77929.65,0.0,-0.99395,1e-05,0.59643]
[1779028330410,39.84,77931.61,0.0,-0.99392,1e-05,0.59856]
[1779028331417,39.84,77937.44,0.0,-0.99385,1e-05,0.60495]
[1779028332424,39.84,77936.0,0.0,-0.99387,1e-05,0.60337]
[1779028335445,39.84,77943.23,0.0,-0.99378,1e-05,0.61135]
[1779028336453,39.84,77935.24,0.0,-0.99388,1e-05,0.60253]
[1779028337459,39.84,77932.13,0.0,-0.99391,1e-05,0.59913]
[1779028340480,39.84,77925.58,0.0,-0.994,1e-05,0.59202]
[1779028343501,39.84,77923.53,0.0,-0.99402,1e-05,0.58981]
[1779028347529,39.84,77931.05,0.0,-0.99393,1e-05,0.59795]
[1779028349542,39.84,77934.45,0.0,-0.99389,1e-05,0.60167]
[1779028354582,39.84,77922.21,0.0,-0.99406,1e-05,0.58632]
[1779028355586,39.84,77914.23,0.0,-0.99415,1e-05,0.57782]
[1779028356629,39.84,77914.26,0.0,-0.99415,1e-05,0.57785]
[1779028361628,39.84,77906.39,0.0,-0.99425,1e-05,0.56957]
[1779028362636,39.84,77900.52,0.0,-0.99432,1e-05,0.56346]
[1779028363641,39.84,77898.5,0.0,-0.99434,1e-05,0.56137]
[1779028368681,39.84,77905.62,0.0,-0.99426,1e-05,0.56877]
[1779028370695,39.84,77910.43,0.0,-0.9942,1e-05,0.57381]
[1779028371702,39.84,77916.5,0.0,-0.99413,1e-05,0.58023]
[1779028372710,39.84,77920.84,0.0,-0.99407,1e-05,0.58486]
[1779028375729,39.84,77922.62,0.0,-0.99405,1e-05,0.58676]
[1779028380772,39.84,77922.69,0.0,-0.99405,1e-05,0.58684]
[1779028381778,39.84,77928.53,0.0,-0.99398,1e-05,0.59313]
[1779028382787,39.84,77930.48,0.0,-0.99396,1e-05,0.59524]
[1779028387821,39.84,77930.23,0.0,-0.99396,1e-05,0.59497]
[1779028391849,39.84,77936.24,0.0,-0.99388,1e-05,0.60153]
[1779028396886,39.84,77934.33,0.0,-0.99391,1e-05,0.59944]
[1779028400912,39.84,77940.37,0.0,-0.99383,1e-05,0.60606]
[1779028405952,39.84,77939.11,0.0,-0.99385,1e-05,0.60467]
[1779028410983,39.84,77941.83,0.0,-0.99381,1e-05,0.60767]
[1779028416023,39.84,77944.2,0.0,-0.99381,1e-05,0.60817]
[1779028419044,39.84,77936.71,0.0,-0.9939,1e-05,0.59994]
[1779028422065,39.84,77932.62,0.0,-0.99395,1e-05,0.59548]
[1779028427100,39.84,77929.09,0.0,-0.99399,1e-05,0.59166]
[1779028432135,39.84,77930.46,0.0,-0.99398,1e-05,0.59314]
[1779028437170,39.84,77938.69,0.0,-0.99387,1e-05,0.6021]
[1779028442206,39.84,77944.65,0.0,-0.9938,1e-05,0.60867]
[1779028447240,39.84,77948.68,0.0,-0.99375,1e-05,0.61314]
[1779028452276,39.84,77950.25,0.0,-0.99373,1e-05,0.61489]
[1779028457312,39.84,77951.14,0.0,-0.99372,1e-05,0.61589]
[1779028463353,39.84,77951.02,0.0,-0.99372,1e-05,0.61575]
[1779028468388,39.84,77950.35,0.0,-0.99373,1e-05,0.615]
[1779028473423,39.84,77950.36,0.0,-0.99375,1e-05,0.61288]
[1779028478459,39.84,77950.41,0.0,-0.99375,1e-05,0.61293]
[1779028483494,39.84,77950.88,0.0,-0.99374,1e-05,0.61346]
[1779028488529,39.84,77951.37,0.0,-0.99374,1e-05,0.614]
[1779028493564,39.84,77951.54,0.0,-0.99373,1e-05,0.61419]
[1779028498600,39.84,77951.66,0.0,-0.99373,1e-05,0.61433]
[1779028503634,39.84,77951.06,0.0,-0.99374,1e-05,0.61366]
[1779028505648,39.84,77944.86,0.0,-0.99382,1e-05,0.60678]
[1779028506667,39.84,77939.22,0.0,-0.99389,1e-05,0.60058]
[1779028507662,39.84,77939.35,0.0,-0.99389,1e-05,0.60072]
[1779028512698,39.84,77941.85,0.0,-0.99386,1e-05,0.60346]
[1779028517758,39.84,77944.47,0.0,-0.99382,1e-05,0.60635]
[1779028522767,39.84,77943.18,0.0,-0.99384,1e-05,0.60493]
[1779028527806,39.84,77942.62,0.0,-0.99385,1e-05,0.60431]
[1779028532837,39.84,77941.1,0.0,-0.99389,1e-05,0.60053]
[1779028537872,39.84,77944.38,0.0,-0.99385,1e-05,0.60413]
[1779028542907,39.84,77945.38,0.0,-0.99383,1e-05,0.60523]
[1779028547942,39.84,77946.42,0.0,-0.99382,1e-05,0.60638]
[1779028552978,39.84,77944.2,0.0,-0.99385,1e-05,0.60394]
[1779028558012,39.84,77943.71,0.0,-0.99385,1e-05,0.6034]
[1779028563049,39.84,77940.26,0.0,-0.9939,1e-05,0.59961]
[1779028568107,39.84,77938.75,0.0,-0.99392,1e-05,0.59796]
[1779028573117,39.84,77939.2,0.0,-0.99391,1e-05,0.59846]
[1779028578178,39.84,77939.78,0.0,-0.9939,1e-05,0.59909]
[1779028583187,39.84,77940.59,0.0,-0.99389,1e-05,0.59997]
[1779028588223,39.84,77939.82,0.0,-0.9939,1e-05,0.59913]
[1779028596278,39.84,77940.95,0.0,-0.99391,1e-05,0.59827]
[1779028602320,39.84,77942.37,0.0,-0.99389,1e-05,0.59982]
[1779028607355,39.84,77942.04,0.0,-0.9939,1e-05,0.59946]
[1779028612390,39.84,77943.31,0.0,-0.99388,1e-05,0.60085]
[1779028617425,39.84,77943.41,0.0,-0.99388,1e-05,0.60096]
[1779028622460,39.84,77946.4,0.0,-0.99384,1e-05,0.60424]
[1779028627495,39.84,77941.86,0.0,-0.9939,1e-05,0.59926]
[1779028632530,39.84,77939.12,0.0,-0.99393,1e-05,0.59627]
[1779028637566,39.84,77938.22,0.0,-0.99394,1e-05,0.59529]
[1779028644614,39.84,77938.97,0.0,-0.99393,1e-05,0.59611]
[1779028651663,39.84,77939.75,0.0,-0.99394,1e-05,0.59486]
[1779028656698,39.84,77940.19,0.0,-0.99394,1e-05,0.59534]
[1779028661734,39.84,77940.64,0.0,-0.99393,1e-05,0.59583]
[1779028665760,39.84,77948.03,0.0,-0.99384,1e-05,0.60392]
[1779028668781,39.84,77950.16,0.0,-0.99381,1e-05,0.60627]
[1779028673817,39.84,77950.55,0.0,-0.99381,1e-05,0.6067]
[1779028678852,39.84,77951.28,0.0,-0.9938,1e-05,0.6075]
[1779028682880,39.84,77961.46,0.0,-0.99367,1e-05,0.61885]
[1779028683887,39.84,77972.11,0.0,-0.99353,1e-05,0.63092]
[1779028684895,39.84,77971.55,0.0,-0.99354,1e-05,0.63028]
[1779028688922,39.84,77965.66,0.0,-0.99362,1e-05,0.62359]
[1779028690937,39.84,77963.67,0.0,-0.99364,1e-05,0.62134]
[1779028696978,39.84,77962.91,0.0,-0.99365,1e-05,0.62048]
[1779028702014,39.84,77957.04,0.0,-0.99373,1e-05,0.6139]
[1779028709063,39.84,77954.38,0.0,-0.99376,1e-05,0.61094]
[1779028714097,39.84,77952.9,0.0,-0.9938,1e-05,0.60717]
[1779028719132,39.84,77951.64,0.0,-0.99382,1e-05,0.60578]
[1779028726181,39.84,77951.76,0.0,-0.99382,1e-05,0.60591]
[1779028731216,39.84,77949.57,0.0,-0.99384,1e-05,0.60349]
[1779028736251,39.84,77950.28,0.0,-0.99383,1e-05,0.60428]
[1779028742293,39.84,77948.95,0.0,-0.99385,1e-05,0.60281]
[1779028747328,39.84,77948.55,0.0,-0.99386,1e-05,0.60237]
[1779028752363,39.84,77948.63,0.0,-0.99385,1e-05,0.60246]
[1779028755384,39.84,77944.08,0.0,-0.99391,1e-05,0.59748]
[1779028757401,39.84,77936.65,0.0,-0.994,1e-05,0.58941]
[1779028762436,39.84,77936.11,0.0,-0.99401,1e-05,0.58883]
[1779028767473,39.84,77934.45,0.0,-0.99403,1e-05,0.58704]
[1779028773513,39.84,77933.26,0.0,-0.99407,1e-05,0.58369]
[1779028778549,39.84,77930.25,0.0,-0.9941,1e-05,0.58048]
[1779028783584,39.84,77931.49,0.0,-0.99409,1e-05,0.5818]
[1779028788619,39.84,77929.76,0.0,-0.99411,1e-05,0.57996]
[1779028793662,39.84,77925.11,0.0,-0.99416,1e-05,0.57502]
[1779028795670,39.84,77917.4,0.0,-0.99426,1e-05,0.56692]
[1779028796676,39.84,77906.47,0.0,-0.99438,1e-05,0.55559]
[1779028797683,39.84,77896.79,0.0,-0.9945,1e-05,0.54572]
[1779028798690,39.84,77894.68,0.0,-0.99452,1e-05,0.54359]
[1779028801715,39.84,77902.17,0.0,-0.99443,1e-05,0.55119]
[1779028802717,39.84,77905.3,0.0,-0.9944,1e-05,0.55439]
[1779028807752,39.84,77904.24,0.0,-0.99441,1e-05,0.55331]
[1779028812787,39.84,77909.26,0.0,-0.99435,1e-05,0.55847]
[1779028816816,39.84,77914.56,0.0,-0.99429,1e-05,0.56396]
[1779028822859,39.84,77915.14,0.0,-0.99428,1e-05,0.56456]
[1779028827892,39.84,77914.6,0.0,-0.99429,1e-05,0.564]
[1779028832928,39.84,77915.77,0.0,-0.9943,1e-05,0.5632]
[1779028837966,39.84,77919.91,0.0,-0.99425,1e-05,0.56751]
[1779028843005,39.84,77926.39,0.0,-0.99417,1e-05,0.57433]
[1779028844019,39.84,77927.17,0.0,-0.99416,1e-05,0.57515]
[1779028846026,39.84,77919.98,0.0,-0.99425,1e-05,0.56759]
[1779028849047,39.84,77920.18,0.0,-0.99424,1e-05,0.5678]
[1779028854084,39.84,77921.04,0.0,-0.99423,1e-05,0.5687]
[1779028859119,39.84,77921.82,0.0,-0.99422,1e-05,0.56952]
[1779028864154,39.84,77918.44,0.0,-0.99426,1e-05,0.56598]
[1779028869190,39.84,77919.25,0.0,-0.99425,1e-05,0.56682]
[1779028874225,39.84,77919.38,0.0,-0.99425,1e-05,0.56696]
[1779028880292,39.84,77920.62,0.0,-0.99424,1e-05,0.56826]
[1779028885302,39.84,77920.37,0.0,-0.99424,1e-05,0.568]
[1779028890339,39.84,77920.42,0.0,-0.99424,1e-05,0.56805]
[1779028895384,39.84,77920.59,0.0,-0.99426,1e-05,0.5662]
[1779028898393,39.84,77926.55,0.0,-0.99419,1e-05,0.57245]
[1779028903428,39.84,77931.55,0.0,-0.99413,1e-05,0.57774]
[1779028908463,39.84,77931.71,0.0,-0.99413,1e-05,0.57791]
[1779028913502,39.84,77930.35,0.0,-0.99414,1e-05,0.57647]
[1779028918537,39.84,77929.53,0.0,-0.99415,1e-05,0.5756]
[1779028923572,39.84,77928.22,0.0,-0.99417,1e-05,0.57421]
[1779028925586,39.84,77933.2,0.0,-0.99411,1e-05,0.5795]
[1779028926593,39.84,77939.07,0.0,-0.99404,1e-05,0.58578]
[1779028931628,39.84,77939.54,0.0,-0.99403,1e-05,0.58628]
[1779028935658,39.84,77934.43,0.0,-0.99409,1e-05,0.58081]
[1779028940692,39.84,77935.84,0.0,-0.99408,1e-05,0.58231]
[1779028945727,39.84,77937.28,0.0,-0.99406,1e-05,0.58386]
[1779028950762,39.84,77938.66,0.0,-0.99404,1e-05,0.58534]
[1779028957811,39.84,77939.31,0.0,-0.99405,1e-05,0.58396]
[1779028960833,39.84,77949.59,0.0,-0.99393,1e-05,0.59507]
[1779028961842,39.84,77944.38,0.0,-0.99399,1e-05,0.58942]
[1779028962846,39.84,77944.71,0.0,-0.99399,1e-05,0.58977]
[1779028966882,39.84,77940.23,0.0,-0.99404,1e-05,0.58495]
[1779028971913,39.84,77938.47,0.0,-0.99406,1e-05,0.58306]
[1779028976944,39.84,77936.79,0.0,-0.99408,1e-05,0.58126]
[1779028981979,39.84,77937.49,0.0,-0.99408,1e-05,0.58201]
[1779028987014,39.84,77940.49,0.0,-0.99404,1e-05,0.58522]
[1779028992049,39.84,77940.29,0.0,-0.99404,1e-05,0.58501]
[1779028997085,39.84,77940.05,0.0,-0.99404,1e-05,0.58475]
[1779029002121,39.84,77941.14,0.0,-0.99403,1e-05,0.58592]
[1779029007156,39.84,77941.52,0.0,-0.99403,1e-05,0.58633]
[1779029012192,39.84,77942.43,0.0,-0.99404,1e-05,0.58523]
[1779029017226,39.84,77941.73,0.0,-0.99404,1e-05,0.58448]
[1779029022261,39.84,77941.14,0.0,-0.99405,1e-05,0.58384]
[1779029027296,39.84,77941.46,0.0,-0.99405,1e-05,0.58419]
[1779029032332,39.84,77940.37,0.0,-0.99406,1e-05,0.58302]
[1779029037367,39.84,77940.36,0.0,-0.99406,1e-05,0.58301]
[1779029043409,39.84,77940.57,0.0,-0.99406,1e-05,0.58323]
[1779029048446,39.84,77941.22,0.0,-0.99405,1e-05,0.58393]
[1779029053484,39.84,77941.71,0.0,-0.99404,1e-05,0.58446]
[1779029058517,39.84,77941.69,0.0,-0.99405,1e-05,0.58444]
[1779029064560,39.84,77941.14,0.0,-0.99405,1e-05,0.58384]
[1779029069594,39.84,77941.6,0.0,-0.99405,1e-05,0.58434]
[1779029074630,39.84,77941.49,0.0,-0.99407,1e-05,0.58214]
[1779029079670,39.84,77940.66,0.0,-0.99408,1e-05,0.58126]
[1779029084703,39.84,77942.43,0.0,-0.99406,1e-05,0.58315]
[1779029089739,39.84,77941.42,0.0,-0.99407,1e-05,0.58207]
[1779029094773,39.84,77943.42,0.0,-0.99404,1e-05,0.58421]
[1779029099807,39.84,77942.8,0.0,-0.99405,1e-05,0.58355]
[1779029102828,39.84,77949.08,0.0,-0.99397,1e-05,0.59032]
[1779029107863,39.84,77950.45,0.0,-0.99396,1e-05,0.5918]
[1779029111891,39.84,77955.64,0.0,-0.99389,1e-05,0.59746]
[1779029114913,39.84,77961.16,0.0,-0.99382,1e-05,0.60352]
[1779029116926,39.84,77965.63,0.0,-0.99377,1e-05,0.60847]
[1779029121961,39.84,77969.03,0.0,-0.99372,1e-05,0.61225]
[1779029126997,39.84,77968.99,0.0,-0.99372,1e-05,0.61221]
[1779029131025,39.84,77974.2,0.0,-0.99368,1e-05,0.61588]
[1779029135052,39.84,77980.12,0.0,-0.9936,1e-05,0.62256]
[1779029139084,39.84,77972.91,0.0,-0.99369,1e-05,0.61444]
[1779029140091,39.84,77967.82,0.0,-0.99376,1e-05,0.60876]
[1779029142102,39.84,77966.65,0.0,-0.99378,1e-05,0.60746]
[1779029147136,39.84,77969.93,0.0,-0.99373,1e-05,0.61111]
[1779029152171,39.84,77972.27,0.0,-0.9937,1e-05,0.61372]
[1779029157209,39.84,77973.73,0.0,-0.99368,1e-05,0.61536]
[1779029162241,39.84,77973.94,0.0,-0.99368,1e-05,0.61559]
[1779029167277,39.84,77975.92,0.0,-0.99366,1e-05,0.61782]
[1779029172311,39.84,77981.58,0.0,-0.99358,1e-05,0.62421]
[1779029177346,39.84,77983.13,0.0,-0.99356,1e-05,0.62598]
[1779029182383,39.84,77985.65,0.0,-0.99353,1e-05,0.62885]
[1779029187418,39.84,77987.19,0.0,-0.99351,1e-05,0.63061]
[1779029191446,39.84,77999.39,0.0,-0.99337,1e-05,0.64247]
[1779029192453,39.84,78005.99,0.0,-0.99328,1e-05,0.65019]
[1779029193460,39.84,78005.84,0.0,-0.99328,1e-05,0.65001]
[1779029198497,39.84,78006.27,0.0,-0.99327,1e-05,0.65051]
[1779029203531,39.84,77999.84,0.0,-0.99336,1e-05,0.64299]
[1779029208568,39.84,77999.07,0.0,-0.99337,1e-05,0.6421]
[1779029211587,39.84,77992.74,0.0,-0.99346,1e-05,0.63478]
[1779029214609,39.84,77984.09,0.0,-0.99357,1e-05,0.62488]
[1779029215616,39.84,77980.31,0.0,-0.99362,1e-05,0.6206]
[1779029222741,39.84,77978.8,0.0,-0.99364,1e-05,0.61889]
[1779029228707,39.84,77975.03,0.0,-0.99369,1e-05,0.61465]
[1779029233743,39.84,77971.59,0.0,-0.99373,1e-05,0.61081]
[1779029238779,39.84,77967.28,0.0,-0.99379,1e-05,0.60602]
[1779029243812,39.84,77966.52,0.0,-0.9938,1e-05,0.60518]
[1779029247840,39.84,77972.43,0.0,-0.99372,1e-05,0.61174]
[1779029249855,39.84,77979.16,0.0,-0.99364,1e-05,0.6193]
[1779029254889,39.84,77981.35,0.0,-0.99363,1e-05,0.61959]
[1779029259925,39.84,77981.27,0.0,-0.99363,1e-05,0.6195]
[1779029264960,39.84,77980.32,0.0,-0.99364,1e-05,0.61843]
[1779029269997,39.84,77979.65,0.0,-0.99365,1e-05,0.61768]
[1779029275033,39.84,77981.53,0.0,-0.99363,1e-05,0.6198]
[1779029277049,39.84,77987.44,0.0,-0.99355,1e-05,0.6265]
[1779029282081,39.84,77988.92,0.0,-0.99353,1e-05,0.62819]
[1779029287117,39.84,77989.44,0.0,-0.99352,1e-05,0.62878]
[1779029293231,39.84,77990.99,0.0,-0.9935,1e-05,0.63056]
[1779029295173,39.84,77985.16,0.0,-0.99358,1e-05,0.62391]
[1779029296180,39.84,77984.24,0.0,-0.99359,1e-05,0.62286]
[1779029301217,39.84,77982.98,0.0,-0.99361,1e-05,0.62144]
[1779029306250,39.84,77983.74,0.0,-0.9936,1e-05,0.6223]
[1779029311285,39.84,77987.62,0.0,-0.99357,1e-05,0.62451]
[1779029316320,39.84,77989.37,0.0,-0.99355,1e-05,0.62651]
[1779029322362,39.84,77989.73,0.0,-0.99354,1e-05,0.62692]
[1779029327397,39.84,77990.99,0.0,-0.99352,1e-05,0.62836]
[1779029332432,39.84,77993.54,0.0,-0.99349,1e-05,0.63127]
[1779029337467,39.84,77994.3,0.0,-0.99348,1e-05,0.63215]
[1779029342502,39.84,77995.48,0.0,-0.99346,1e-05,0.6335]
[1779029347539,39.84,77998.12,0.0,-0.99343,1e-05,0.63655]
[1779029352573,39.84,78000.74,0.0,-0.99339,1e-05,0.63958]
[1779029357612,39.84,78002.91,0.0,-0.99337,1e-05,0.6421]
[1779029361640,39.84,77997.58,0.0,-0.99344,1e-05,0.63592]
[1779029362649,39.84,77996.53,0.0,-0.99345,1e-05,0.63471]
[1779029367684,39.84,77994.26,0.0,-0.99348,1e-05,0.6321]
[1779029372719,39.84,77997.03,0.0,-0.99347,1e-05,0.63307]
[1779029377753,39.84,77994.97,0.0,-0.99349,1e-05,0.63071]
[1779029382788,39.84,77995.2,0.0,-0.99349,1e-05,0.63097]
[1779029387824,39.84,77995.62,0.0,-0.99349,1e-05,0.63145]
[1779029392859,39.84,77994.47,0.0,-0.9935,1e-05,0.63013]
[1779029397895,39.84,77989.11,0.0,-0.99357,1e-05,0.62402]
[1779029399908,39.84,77988.81,0.0,-0.99358,1e-05,0.62368]
[1779029406958,39.84,77988.79,0.0,-0.99358,1e-05,0.62365]
[1779029411992,39.84,77989.43,0.0,-0.99357,1e-05,0.62438]
[1779029419041,39.84,77990.89,0.0,-0.99355,1e-05,0.62604]
[1779029424208,39.84,77985.94,0.0,-0.99361,1e-05,0.62042]
[1779029425084,39.84,77985.33,0.0,-0.99362,1e-05,0.61973]
[1779029430118,39.84,77981.04,0.0,-0.99368,1e-05,0.6149]
[1779029435155,39.84,77979.87,0.0,-0.99371,1e-05,0.61143]
[1779029441196,39.84,77978.76,0.0,-0.99373,1e-05,0.61019]
[1779029447239,39.84,77975.9,0.0,-0.99376,1e-05,0.607]
[1779029452274,39.84,77974.52,0.0,-0.99378,1e-05,0.60547]
[1779029457311,39.84,77973.21,0.0,-0.9938,1e-05,0.60402]
[1779029462345,39.84,77972.27,0.0,-0.99381,1e-05,0.60298]
[1779029468390,39.84,77971.49,0.0,-0.99382,1e-05,0.60212]
[1779029473422,39.84,77970.96,0.0,-0.99383,1e-05,0.60153]
[1779029478459,39.84,77969.47,0.0,-0.99385,1e-05,0.59989]
[1779029484631,39.84,77969.34,0.0,-0.99385,1e-05,0.59975]
[1779029490542,39.84,77969.53,0.0,-0.99385,1e-05,0.59996]
[1779029498599,39.84,77969.38,0.0,-0.99387,1e-05,0.59767]
[1779029504773,39.84,77968.16,0.0,-0.99388,1e-05,0.59633]
[1779029512697,39.84,77968.16,0.0,-0.99388,1e-05,0.59633]
[1779029517732,39.84,77967.99,0.0,-0.99389,1e-05,0.59614]
[1779029524914,39.84,77967.59,0.0,-0.99389,1e-05,0.5957]
[1779029530827,39.84,77967.67,0.0,-0.99389,1e-05,0.59579]
[1779029535858,39.84,77967.67,0.0,-0.99389,1e-05,0.59579]
[1779029540893,39.84,77967.48,0.0,-0.99389,1e-05,0.59558]
[1779029545929,39.84,77967.52,0.0,-0.99389,1e-05,0.59563]
[1779029550963,39.84,77967.42,0.0,-0.99389,1e-05,0.59552]
[1779029557005,39.84,77967.44,0.0,-0.99391,1e-05,0.59342]
[1779029562041,39.84,77967.41,0.0,-0.99391,1e-05,0.59339]
[1779029567075,39.84,77967.41,0.0,-0.99391,1e-05,0.59339]
[1779029573121,39.84,77967.12,0.0,-0.99392,1e-05,0.59307]
[1779029579166,39.84,77967.4,0.0,-0.99391,1e-05,0.59338]
[1779029585334,39.84,77967.36,0.0,-0.99392,1e-05,0.59333]
[1779029590242,39.84,77958.8,0.0,-0.99402,1e-05,0.58406]
[1779029595404,39.84,77960.37,0.0,-0.994,1e-05,0.58575]
[1779029601319,39.84,77963.12,0.0,-0.99397,1e-05,0.58872]
[1779029613403,39.84,77963.35,0.0,-0.99399,1e-05,0.58687]
[1779029620454,39.84,77962.33,0.0,-0.994,1e-05,0.58577]
[1779029625614,39.84,77964.83,0.0,-0.99397,1e-05,0.58847]
[1779029631530,39.84,77962.22,0.0,-0.994,1e-05,0.58565]
[1779029636568,39.84,77960.31,0.0,-0.99402,1e-05,0.58359]
[1779029645754,39.84,77960.09,0.0,-0.99403,1e-05,0.58335]
[1779029651673,39.84,77961.45,0.0,-0.99401,1e-05,0.58482]
[1779029653684,39.84,77971.85,0.0,-0.99388,1e-05,0.59612]
[1779029654691,39.84,77980.15,0.0,-0.99377,1e-05,0.60527]
[1779029655824,39.84,77980.75,0.0,-0.99377,1e-05,0.60594]
[1779029660733,39.84,77987.19,0.0,-0.99368,1e-05,0.61313]
[1779029665894,39.84,77995.02,0.0,-0.99358,1e-05,0.62196]
[1779029671810,39.84,77998.23,0.0,-0.99356,1e-05,0.62341]
[1779029675964,39.84,78002.92,0.0,-0.9935,1e-05,0.62877]
[1779029682888,39.84,78003.44,0.0,-0.99349,1e-05,0.62937]
[1779029687923,39.84,78003.15,0.0,-0.9935,1e-05,0.62903]
[1779029692958,39.84,78002.05,0.0,-0.99351,1e-05,0.62777]
[1779029697999,39.84,78001.91,0.0,-0.99351,1e-05,0.62761]
[1779029702032,39.84,78009.14,0.0,-0.99342,1e-05,0.63593]
[1779029703030,39.84,78012.8,0.0,-0.99337,1e-05,0.64018]
[1779029704038,39.84,78004.96,0.0,-0.99347,1e-05,0.63111]
[1779029705054,39.84,78004.66,0.0,-0.99348,1e-05,0.63077]
[1779029711092,39.84,78008.24,0.0,-0.99343,1e-05,0.63489]
[1779029716249,39.84,78010.78,0.0,-0.99339,1e-05,0.63783]
[1779029722170,39.84,78012.54,0.0,-0.99337,1e-05,0.63987]
[1779029728213,39.84,78014.22,0.0,-0.99335,1e-05,0.64183]
[1779029733247,39.84,78017.22,0.0,-0.99333,1e-05,0.64308]
[1779029737276,39.84,78011.41,0.0,-0.99341,1e-05,0.63633]
[1779029743317,39.84,78013.27,0.0,-0.99338,1e-05,0.63848]
[1779029748352,39.84,78013.23,0.0,-0.99338,1e-05,0.63844]
[1779029753387,39.84,78012.17,0.0,-0.9934,1e-05,0.63721]
[1779029758425,39.84,78014.4,0.0,-0.99337,1e-05,0.6398]
[1779029763459,39.84,78014.27,0.0,-0.99337,1e-05,0.63964]
[1779029768494,39.84,78015.44,0.0,-0.99335,1e-05,0.64101]
[1779029771516,39.84,78007.03,0.0,-0.99347,1e-05,0.63127]
[1779029776669,39.84,78008.12,0.0,-0.99345,1e-05,0.63253]
[1779029782593,39.84,78011.28,0.0,-0.99341,1e-05,0.63618]
[1779029787628,39.84,78011.46,0.0,-0.99341,1e-05,0.63638]
[1779029792663,39.84,78011.76,0.0,-0.99343,1e-05,0.6345]
[1779029797699,39.84,78011.57,0.0,-0.99343,1e-05,0.63428]
[1779029804748,39.84,78011.35,0.0,-0.99343,1e-05,0.63403]
[1779029809784,39.84,78013.7,0.0,-0.9934,1e-05,0.63674]
[1779029815826,39.84,78013.48,0.0,-0.9934,1e-05,0.63649]
[1779029820873,39.84,78019.59,0.0,-0.99332,1e-05,0.6436]
[1779029821875,39.84,78029.54,0.0,-0.99318,1e-05,0.65532]
[1779029822882,39.84,78019.95,0.0,-0.99331,1e-05,0.64402]
[1779029823889,39.84,78020.05,0.0,-0.99331,1e-05,0.64414]
[1779029828924,39.84,78019.52,0.0,-0.99332,1e-05,0.64352]
[1779029833959,39.84,78020.06,0.0,-0.99331,1e-05,0.64415]
[1779029838994,39.84,78019.51,0.0,-0.99332,1e-05,0.64351]
[1779029844029,39.84,78019.81,0.0,-0.99332,1e-05,0.64386]
[1779029849068,39.84,78020.18,0.0,-0.99331,1e-05,0.64429]
[1779029854104,39.84,78020.04,0.0,-0.99334,1e-05,0.64187]
[1779029857233,39.84,78014.84,0.0,-0.99341,1e-05,0.63583]
[1779029859138,39.84,78014.16,0.0,-0.99342,1e-05,0.63504]
[1779029864174,39.84,78010.84,0.0,-0.99346,1e-05,0.63121]
[1779029869208,39.84,78009.5,0.0,-0.99348,1e-05,0.62967]
[1779029874243,39.84,78007.8,0.0,-0.9935,1e-05,0.62772]
[1779029879279,39.84,78006.24,0.0,-0.99352,1e-05,0.62593]
[1779029884313,39.84,78005.28,0.0,-0.99353,1e-05,0.62484]
[1779029889348,39.84,78002.94,0.0,-0.99357,1e-05,0.62217]
[1779029894382,39.84,78002.6,0.0,-0.99357,1e-05,0.62179]
[1779029897513,39.84,77995.39,0.0,-0.99366,1e-05,0.61364]
[1779029903446,39.84,77995.51,0.0,-0.99366,1e-05,0.61377]
[1779029911509,39.84,77993.54,0.0,-0.99371,1e-05,0.60939]
[1779029916544,39.84,77992.33,0.0,-0.99373,1e-05,0.60804]
[1779029923593,39.84,77992.16,0.0,-0.99373,1e-05,0.60785]
[1779029929635,39.84,77991.35,0.0,-0.99374,1e-05,0.60694]
[1779029934670,39.84,77989.53,0.0,-0.99376,1e-05,0.60492]
[1779029940715,39.84,77988.99,0.0,-0.99377,1e-05,0.60432]
[1779029945748,39.84,77992.23,0.0,-0.99373,1e-05,0.60792]
[1779029950784,39.84,77991.79,0.0,-0.99373,1e-05,0.60743]
[1779029955819,39.84,77989.45,0.0,-0.99376,1e-05,0.60483]
[1779029960853,39.84,77988.49,0.0,-0.99378,1e-05,0.60376]
[1779029965889,39.84,77988.19,0.0,-0.99378,1e-05,0.60343]
[1779029970924,39.84,77987.27,0.0,-0.99379,1e-05,0.60241]
[1779029976966,39.84,77987.15,0.0,-0.99381,1e-05,0.60013]
[1779029978980,39.84,77980.21,0.0,-0.9939,1e-05,0.5925]
[1779029984016,39.84,77981.87,0.0,-0.99388,1e-05,0.59432]
[1779029989054,39.84,77982.14,0.0,-0.99388,1e-05,0.59462]
[1779029997110,39.84,77982.38,0.0,-0.99387,1e-05,0.59488]
[1779030002144,39.84,77982.61,0.0,-0.99387,1e-05,0.59513]
[1779030003152,39.84,77976.34,0.0,-0.99395,1e-05,0.58829]
[1779030004159,39.84,77971.5,0.0,-0.99401,1e-05,0.58305]
[1779030006173,39.84,77971.04,0.0,-0.99402,1e-05,0.58256]
[1779030011208,39.84,77968.88,0.0,-0.99404,1e-05,0.58023]
[1779030016245,39.84,77972.15,0.0,-0.994,1e-05,0.58375]
[1779030025308,39.84,77972.43,0.0,-0.994,1e-05,0.58405]
[1779030030345,39.84,77973.84,0.0,-0.99398,1e-05,0.58558]
[1779030035379,39.84,77972.98,0.0,-0.99401,1e-05,0.58254]
[1779030040414,39.84,77973.69,0.0,-0.99401,1e-05,0.58331]
[1779030042428,39.84,77968.1,0.0,-0.99407,1e-05,0.5773]
[1779030044447,39.84,77966.67,0.0,-0.99409,1e-05,0.57578]
[1779030049477,39.84,77970.03,0.0,-0.99405,1e-05,0.57937]
[1779030055522,39.84,77968.51,0.0,-0.99407,1e-05,0.57774]
[1779030060556,39.84,77965.45,0.0,-0.99411,1e-05,0.57448]
[1779030062571,39.84,77960.3,0.0,-0.99417,1e-05,0.56901]
[1779030066598,39.84,77955.78,0.0,-0.99422,1e-05,0.56425]
[1779030073647,39.84,77956.99,0.0,-0.99421,1e-05,0.56552]
[1779030076669,39.84,77950.79,0.0,-0.99428,1e-05,0.55904]
[1779030077679,39.84,77950.24,0.0,-0.99429,1e-05,0.55847]
[1779030082718,39.84,77950.38,0.0,-0.99429,1e-05,0.55861]
[1779030084726,39.84,77963.84,0.0,-0.99413,1e-05,0.57276]
[1779030089764,39.84,77964.99,0.0,-0.99411,1e-05,0.57399]
[1779030095804,39.84,77964.94,0.0,-0.99413,1e-05,0.57185]
[1779030100839,39.84,77966.68,0.0,-0.99411,1e-05,0.5737]
[1779030101848,39.84,77973.32,0.0,-0.99403,1e-05,0.58081]
[1779030106881,39.84,77975.92,0.0,-0.994,1e-05,0.58361]
[1779030107888,39.84,77981.8,0.0,-0.99393,1e-05,0.58999]
[1779030113930,39.84,77983.78,0.0,-0.9939,1e-05,0.59215]
[1779030118965,39.84,77982.88,0.0,-0.99391,1e-05,0.59116]
[1779030124000,39.84,77991.46,0.0,-0.9938,1e-05,0.60059]
[1779030129035,39.84,77994.52,0.0,-0.99376,1e-05,0.60398]
[1779030132056,39.84,77999.76,0.0,-0.9937,1e-05,0.60983]
[1779030137091,39.84,77998.13,0.0,-0.99372,1e-05,0.608]
[1779030142126,39.84,78003.17,0.0,-0.99365,1e-05,0.61366]
[1779030147162,39.84,78002.4,0.0,-0.99366,1e-05,0.61279]
[1779030149277,39.84,77992.99,0.0,-0.99378,1e-05,0.60228]
[1779030152196,39.84,77992.49,0.0,-0.99381,1e-05,0.59958]
[1779030157231,39.84,77993.33,0.0,-0.9938,1e-05,0.60051]
[1779030161259,39.84,77987.54,0.0,-0.99387,1e-05,0.59413]
[1779030165288,39.84,77981.02,0.0,-0.99396,1e-05,0.58702]
[1779030169315,39.84,77973.21,0.0,-0.99405,1e-05,0.57859]
[1779030170322,39.84,77970.91,0.0,-0.99408,1e-05,0.57613]
[1779030174350,39.84,77967.08,0.0,-0.99413,1e-05,0.57205]
[1779030176364,39.84,77972.56,0.0,-0.99406,1e-05,0.57789]
[1779030181399,39.84,77973.14,0.0,-0.99405,1e-05,0.57852]
[1779030186434,39.84,77981.03,0.0,-0.99396,1e-05,0.58703]
[1779030191469,39.84,77979.39,0.0,-0.99398,1e-05,0.58525]
[1779030196503,39.84,77978.96,0.0,-0.99398,1e-05,0.58478]
[1779030200532,39.84,77984.79,0.0,-0.99391,1e-05,0.59112]
[1779030202546,39.84,77994.21,0.0,-0.99379,1e-05,0.60148]
[1779030203553,39.84,77988.19,0.0,-0.99387,1e-05,0.59484]
[1779030204561,39.84,77984.78,0.0,-0.99391,1e-05,0.59111]
[1779030209698,39.84,77984.75,0.0,-0.99391,1e-05,0.59108]
[1779030215637,39.84,77984.19,0.0,-0.99394,1e-05,0.58834]
[1779030220674,39.84,77984.87,0.0,-0.99393,1e-05,0.58908]
[1779030225707,39.84,77985.37,0.0,-0.99392,1e-05,0.58962]
[1779030231749,39.84,77986.79,0.0,-0.9939,1e-05,0.59117]
[1779030239805,39.84,77987.13,0.0,-0.9939,1e-05,0.59155]
[1779030244840,39.84,77989.07,0.0,-0.99388,1e-05,0.59367]
[1779030250884,39.84,77990.28,0.0,-0.99386,1e-05,0.595]
[1779030258938,39.84,77993.61,0.0,-0.99382,1e-05,0.59866]
[1779030264982,39.84,77994.38,0.0,-0.99381,1e-05,0.59951]
[1779030270016,39.84,77994.89,0.0,-0.9938,1e-05,0.60008]
[1779030273036,39.84,78000.39,0.0,-0.99375,1e-05,0.60402]
[1779030278073,39.84,78002.97,0.0,-0.99372,1e-05,0.60689]
[1779030280191,39.84,78008.5,0.0,-0.99365,1e-05,0.61309]
[1779030286128,39.84,78010.65,0.0,-0.99362,1e-05,0.61552]
[1779030290261,39.84,78016.54,0.0,-0.99354,1e-05,0.62221]
[1779030295191,39.84,78010.6,0.0,-0.99362,1e-05,0.61546]
[1779030300334,39.84,78014.72,0.0,-0.99357,1e-05,0.62013]
[1779030306269,39.84,78015.75,0.0,-0.99355,1e-05,0.62131]
[1779030313318,39.84,78015.75,0.0,-0.99355,1e-05,0.62131]
[1779030318353,39.84,78017.1,0.0,-0.99353,1e-05,0.62285]
[1779030324394,39.84,78018.09,0.0,-0.99352,1e-05,0.62398]
[1779030329430,39.84,78020.23,0.0,-0.99349,1e-05,0.62643]
[1779030334465,39.84,78022.37,0.0,-0.99349,1e-05,0.62666]
[1779030339501,39.84,78024.27,0.0,-0.99346,1e-05,0.62884]
[1779030347559,39.84,78024.61,0.0,-0.99346,1e-05,0.62923]
[1779030353603,39.84,78024.0,0.0,-0.99346,1e-05,0.62853]
[1779030358638,39.84,78023.28,0.0,-0.99347,1e-05,0.6277]
[1779030363671,39.84,78028.74,0.0,-0.9934,1e-05,0.634]
[1779030365686,39.84,78033.8,0.0,-0.99333,1e-05,0.63989]
[1779030369714,39.84,78037.51,0.0,-0.99328,1e-05,0.64423]
[1779030374749,39.84,78040.46,0.0,-0.99324,1e-05,0.6477]
[1779030379784,39.84,78038.46,0.0,-0.99327,1e-05,0.64535]
[1779030384819,39.84,78038.25,0.0,-0.99327,1e-05,0.6451]
[1779030390975,39.84,78038.09,0.0,-0.99327,1e-05,0.64491]
[1779030398916,39.84,78038.5,0.0,-0.99329,1e-05,0.64312]
[1779030403952,39.84,78038.03,0.0,-0.9933,1e-05,0.64257]
[1779030404960,39.84,78047.2,0.0,-0.99317,1e-05,0.6534]
[1779030405966,39.84,78046.24,0.0,-0.99318,1e-05,0.65225]
[1779030412009,39.84,78043.8,0.0,-0.99322,1e-05,0.64936]
[1779030417043,39.84,78043.18,0.0,-0.99323,1e-05,0.64863]
[1779030422078,39.84,78043.0,0.0,-0.99323,1e-05,0.64842]
[1779030427113,39.84,78044.07,0.0,-0.99321,1e-05,0.64968]
[1779030431259,39.84,78048.54,0.0,-0.99315,1e-05,0.65499]
[1779030437183,39.84,78049.57,0.0,-0.99314,1e-05,0.65622]
[1779030442219,39.84,78049.97,0.0,-0.99313,1e-05,0.65669]
[1779030447254,39.84,78049.36,0.0,-0.99314,1e-05,0.65597]
[1779030454304,39.84,78047.89,0.0,-0.99318,1e-05,0.65192]
[1779030459338,39.84,78046.88,0.0,-0.9932,1e-05,0.65072]
[1779030464374,39.84,78045.39,0.0,-0.99322,1e-05,0.64896]
[1779030465381,39.84,78038.39,0.0,-0.99331,1e-05,0.64072]
[1779030470416,39.84,78035.87,0.0,-0.99335,1e-05,0.63778]
[1779030476458,39.84,78036.14,0.0,-0.99335,1e-05,0.6381]
[1779030481613,39.84,78034.53,0.0,-0.99337,1e-05,0.63622]
[1779030487534,39.84,78035.31,0.0,-0.99336,1e-05,0.63713]
[1779030490556,39.84,78031.13,0.0,-0.99341,1e-05,0.63228]
[1779030495590,39.84,78032.16,0.0,-0.9934,1e-05,0.63347]
[1779030501753,39.84,78030.74,0.0,-0.99342,1e-05,0.63183]
[1779030508679,39.84,78030.74,0.0,-0.99342,1e-05,0.63183]
[1779030513718,39.84,78027.36,0.0,-0.99349,1e-05,0.62569]
[1779030521893,39.84,78026.83,0.0,-0.99349,1e-05,0.62509]
[1779030527816,39.84,78025.48,0.0,-0.99351,1e-05,0.62354]
[1779030533858,39.84,78026.99,0.0,-0.99349,1e-05,0.62527]
[1779030538894,39.84,78022.61,0.0,-0.99355,1e-05,0.62026]
[1779030543928,39.84,78024.91,0.0,-0.99352,1e-05,0.62289]
[1779030552102,39.84,78027.73,0.0,-0.99348,1e-05,0.62612]
[1779030558029,39.84,78027.85,0.0,-0.99348,1e-05,0.62626]
[1779030563064,39.84,78028.87,0.0,-0.99347,1e-05,0.62743]
[1779030568099,39.84,78029.29,0.0,-0.99346,1e-05,0.62791]
[1779030573134,39.84,78032.62,0.0,-0.99344,1e-05,0.62951]
[1779030576156,39.84,78038.95,0.0,-0.99335,1e-05,0.63685]
[1779030578169,39.84,78039.28,0.0,-0.99335,1e-05,0.63723]
[1779030583204,39.84,78039.44,0.0,-0.99335,1e-05,0.63742]
[1779030588240,39.84,78041.68,0.0,-0.99332,1e-05,0.64004]
[1779030593275,39.84,78041.36,0.0,-0.99332,1e-05,0.63966]
[1779030598311,39.84,78040.44,0.0,-0.99333,1e-05,0.63859]
[1779030602453,39.84,78044.02,0.0,-0.99328,1e-05,0.64278]
[1779030609388,39.84,78044.02,0.0,-0.99328,1e-05,0.64278]
[1779030614425,39.84,78043.77,0.0,-0.99329,1e-05,0.64248]
[1779030619459,39.84,78044.62,0.0,-0.99328,1e-05,0.64348]
[1779030625499,39.84,78046.31,0.0,-0.99325,1e-05,0.64547]
[1779030630535,39.84,78046.45,0.0,-0.99325,1e-05,0.64564]
[1779030635573,39.84,78048.58,0.0,-0.99324,1e-05,0.64586]
[1779030639599,39.84,78041.33,0.0,-0.99334,1e-05,0.63736]
[1779030640605,39.84,78039.25,0.0,-0.99337,1e-05,0.63494]
[1779030647654,39.84,78039.24,0.0,-0.99337,1e-05,0.63493]
[1779030652812,39.84,78039.37,0.0,-0.99337,1e-05,0.63508]
[1779030658733,39.84,78042.28,0.0,-0.99333,1e-05,0.63847]
[1779030659740,39.84,78049.65,0.0,-0.99323,1e-05,0.64712]
[1779030660747,39.84,78050.46,0.0,-0.99322,1e-05,0.64808]
[1779030665781,39.84,78050.81,0.0,-0.99321,1e-05,0.64849]
[1779030670816,39.84,78049.88,0.0,-0.99323,1e-05,0.64739]
[1779030675851,39.84,78049.31,0.0,-0.99323,1e-05,0.64672]
[1779030680886,39.84,78048.13,0.0,-0.99325,1e-05,0.64533]
[1779030686928,39.84,78046.78,0.0,-0.99327,1e-05,0.64374]
[1779030688942,39.84,78041.24,0.0,-0.99334,1e-05,0.63725]
[1779030691963,39.84,78037.39,0.0,-0.99342,1e-05,0.63053]
[1779030698005,39.84,78037.04,0.0,-0.99342,1e-05,0.63012]
[1779030703169,39.84,78037.33,0.0,-0.99342,1e-05,0.63046]
[1779030709082,39.84,78036.94,0.0,-0.99343,1e-05,0.63001]
[1779030715125,39.84,78036.77,0.0,-0.99343,1e-05,0.62981]
[1779030721168,39.84,78039.53,0.0,-0.99339,1e-05,0.63301]
[1779030723313,39.84,78024.0,0.0,-0.9936,1e-05,0.6152]
[1779030724189,39.84,78024.0,0.0,-0.9936,1e-05,0.6152]
[1779030727209,39.84,78024.81,0.0,-0.99359,1e-05,0.61612]
[1779030734258,39.84,78027.52,0.0,-0.99355,1e-05,0.6192]
[1779030738288,39.84,78037.42,0.0,-0.99342,1e-05,0.63056]
[1779030739294,39.84,78039.69,0.0,-0.99339,1e-05,0.63319]
[1779030744332,39.84,78038.93,0.0,-0.9934,1e-05,0.63231]
[1779030753392,39.84,78038.81,0.0,-0.99342,1e-05,0.62992]
[1779030758428,39.84,78032.37,0.0,-0.99351,1e-05,0.62251]
[1779030763593,39.84,78031.57,0.0,-0.99352,1e-05,0.6216]
[1779030773663,39.84,78030.14,0.0,-0.99354,1e-05,0.61997]
[1779030780581,39.84,78036.96,0.0,-0.99345,1e-05,0.62778]
[1779030793804,39.84,78037.07,0.0,-0.99345,1e-05,0.62791]
[1779030799714,39.84,78035.83,0.0,-0.99346,1e-05,0.62648]
[1779030812805,39.84,78036.19,0.0,-0.99348,1e-05,0.62466]
[1779030818847,39.84,78040.18,0.0,-0.99343,1e-05,0.62925]
[1779030824014,39.84,78037.16,0.0,-0.99347,1e-05,0.62577]
[1779030829925,39.84,78035.71,0.0,-0.99349,1e-05,0.62411]
[1779030834964,39.84,78034.34,0.0,-0.99351,1e-05,0.62254]
[1779030839994,39.84,78034.64,0.0,-0.9935,1e-05,0.62288]
[1779030846036,39.84,78035.28,0.0,-0.99349,1e-05,0.62361]
[1779030853085,39.84,78035.51,0.0,-0.99349,1e-05,0.62388]
[1779030858121,39.84,78036.15,0.0,-0.99348,1e-05,0.62461]
[1779030863154,39.84,78036.32,0.0,-0.99348,1e-05,0.62481]
[1779030868190,39.84,78036.46,0.0,-0.99348,1e-05,0.62497]
[1779030873225,39.84,78038.68,0.0,-0.99347,1e-05,0.62528]
[1779030878260,39.84,78038.35,0.0,-0.99348,1e-05,0.6249]
[1779030883296,39.84,78036.25,0.0,-0.9935,1e-05,0.62249]
[1779030888330,39.84,78036.37,0.0,-0.9935,1e-05,0.62263]
[1779030893365,39.84,78034.16,0.0,-0.99353,1e-05,0.6201]
[1779030894508,39.84,78029.68,0.0,-0.99359,1e-05,0.615]
[1779030900414,39.84,78029.94,0.0,-0.99359,1e-05,0.6153]
[1779030903437,39.84,78020.87,0.0,-0.99371,1e-05,0.60508]
[1779030904443,39.84,78019.08,0.0,-0.99373,1e-05,0.60308]
[1779030906456,39.84,78013.66,0.0,-0.9938,1e-05,0.59706]
[1779030907464,39.84,78007.61,0.0,-0.99388,1e-05,0.5904]
[1779030908470,39.84,77997.8,0.0,-0.994,1e-05,0.57974]
[1779030909477,39.84,77995.12,0.0,-0.99404,1e-05,0.57685]
[1779030914512,39.84,77992.9,0.0,-0.99406,1e-05,0.57447]
[1779030919547,39.84,77991.47,0.0,-0.99408,1e-05,0.57294]
[1779030924720,39.84,77991.29,0.0,-0.99408,1e-05,0.57275]
[1779030930624,39.84,77990.43,0.0,-0.99409,1e-05,0.57183]
[1779030935658,39.84,77989.59,0.0,-0.99413,1e-05,0.56884]
[1779030940698,39.84,77987.93,0.0,-0.99415,1e-05,0.56707]
[1779030945729,39.84,77987.69,0.0,-0.99415,1e-05,0.56682]
[1779030950764,39.84,77987.41,0.0,-0.99415,1e-05,0.56652]
[1779030955800,39.84,77987.14,0.0,-0.99416,1e-05,0.56624]
[1779030960835,39.84,77979.94,0.0,-0.99424,1e-05,0.55866]
[1779030961841,39.84,77971.95,0.0,-0.99434,1e-05,0.55035]
[1779030965001,39.84,77952.98,0.0,-0.99456,1e-05,0.53103]
[1779030970905,39.84,77950.56,0.0,-0.99459,1e-05,0.52861]
[1779030972918,39.84,77949.26,0.0,-0.9946,1e-05,0.52731]
[1779030977953,39.84,77956.99,0.0,-0.99451,1e-05,0.53507]
[1779030980974,39.84,77949.6,0.0,-0.9946,1e-05,0.52765]
[1779030987018,39.84,77950.2,0.0,-0.99459,1e-05,0.52825]
[1779030990040,39.84,77931.94,0.0,-0.9948,1e-05,0.51028]
[1779030991047,39.84,77899.7,0.0,-0.99516,1e-05,0.47796]
[1779030992054,39.84,77889.91,0.0,-0.99526,1e-05,0.46905]
[1779030993062,39.84,77886.92,0.0,-0.99529,1e-05,0.46635]
[1779030997089,39.84,77889.12,0.0,-0.99527,1e-05,0.46833]
[1779030999108,39.84,77896.16,0.0,-0.9952,1e-05,0.47472]
[1779031000111,39.84,77899.12,0.0,-0.99517,1e-05,0.47743]
[1779031002126,39.84,77907.2,0.0,-0.99508,1e-05,0.48489]
[1779031005295,39.84,77916.44,0.0,-0.99498,1e-05,0.49354]
[1779031009173,39.84,77919.6,0.0,-0.99495,1e-05,0.49653]
[1779031011187,39.84,77924.85,0.0,-0.99489,1e-05,0.50153]
[1779031016224,39.84,77924.37,0.0,-0.9949,1e-05,0.50107]
[1779031021269,39.84,77917.47,0.0,-0.99497,1e-05,0.49451]
[1779031022270,39.84,77908.94,0.0,-0.99506,1e-05,0.48651]
[1779031023273,39.84,77908.64,0.0,-0.99507,1e-05,0.48623]
[1779031024283,39.84,77913.69,0.0,-0.99501,1e-05,0.49095]
[1779031025446,39.84,77902.72,0.0,-0.99513,1e-05,0.48074]
[1779031027301,39.84,77897.79,0.0,-0.99518,1e-05,0.47621]
[1779031029316,39.84,77898.05,0.0,-0.99518,1e-05,0.47645]
[1779031034350,39.84,77895.64,0.0,-0.9952,1e-05,0.47425]
[1779031037371,39.84,77901.48,0.0,-0.99514,1e-05,0.4796]
[1779031042407,39.84,77904.01,0.0,-0.99512,1e-05,0.48193]
[1779031044421,39.84,77896.33,0.0,-0.9952,1e-05,0.47488]
[1779031045587,39.84,77892.43,0.0,-0.99524,1e-05,0.47133]
[1779031046435,39.84,77892.43,0.0,-0.99524,1e-05,0.47133]
[1779031051470,39.84,77882.34,0.0,-0.99536,1e-05,0.46045]
[1779031053485,39.84,77879.68,0.0,-0.99538,1e-05,0.45809]
[1779031058519,39.84,77881.28,0.0,-0.99537,1e-05,0.45951]
[1779031061540,39.84,77891.22,0.0,-0.99527,1e-05,0.46841]
[1779031062547,39.84,77893.67,0.0,-0.99524,1e-05,0.47063]
[1779031064561,39.84,77897.62,0.0,-0.9952,1e-05,0.47422]
[1779031068589,39.84,77903.16,0.0,-0.99514,1e-05,0.4793]
[1779031073625,39.84,77903.37,0.0,-0.99514,1e-05,0.47949]
[1779031074634,39.84,77897.81,0.0,-0.9952,1e-05,0.47439]
[1779031075638,39.84,77890.71,0.0,-0.99527,1e-05,0.46795]
[1779031076645,39.84,77886.15,0.0,-0.99532,1e-05,0.46385]
[1779031081682,39.84,77888.71,0.0,-0.99529,1e-05,0.46615]
[1779031082691,39.84,77873.1,0.0,-0.99545,1e-05,0.45229]
[1779031083697,39.84,77864.98,0.0,-0.99553,1e-05,0.44522]
[1779031084705,39.84,77863.4,0.0,-0.99554,1e-05,0.44386]
[1779031089748,39.84,77864.5,0.0,-0.99553,1e-05,0.44481]
[1779031093766,39.84,77871.89,0.0,-0.99546,1e-05,0.45123]
[1779031094773,39.84,77874.48,0.0,-0.99543,1e-05,0.4535]
[1779031099808,39.84,77876.34,0.0,-0.99541,1e-05,0.45514]
[1779031104843,39.84,77881.1,0.0,-0.99537,1e-05,0.45935]
[1779031107865,39.84,77888.73,0.0,-0.99529,1e-05,0.46617]
[1779031108873,39.84,77897.67,0.0,-0.9952,1e-05,0.47427]
[1779031109884,39.84,77902.9,0.0,-0.99515,1e-05,0.47906]
[1779031110885,39.84,77904.56,0.0,-0.99513,1e-05,0.48059]
[1779031111892,39.84,77909.63,0.0,-0.99509,1e-05,0.48342]
[1779031112899,39.84,77914.08,0.0,-0.99505,1e-05,0.48756]
[1779031113906,39.84,77921.43,0.0,-0.99497,1e-05,0.49447]
[1779031114913,39.84,77921.33,0.0,-0.99497,1e-05,0.49438]
[1779031124984,39.84,77919.31,0.0,-0.99499,1e-05,0.49247]
[1779031130018,39.84,77912.07,0.0,-0.99507,1e-05,0.48569]
[1779031135054,39.84,77913.92,0.0,-0.99505,1e-05,0.48741]
[1779031140090,39.84,77914.82,0.0,-0.99504,1e-05,0.48826]
[1779031146292,39.84,77914.45,0.0,-0.99504,1e-05,0.48791]
[1779031152173,39.84,77911.94,0.0,-0.99507,1e-05,0.48557]
[1779031157208,39.84,77911.24,0.0,-0.99508,1e-05,0.48492]
[1779031163250,39.84,77909.32,0.0,-0.9951,1e-05,0.48313]
[1779031168286,39.84,77908.32,0.0,-0.99511,1e-05,0.48221]
[1779031173325,39.84,77907.08,0.0,-0.99514,1e-05,0.47921]
[1779031175334,39.84,77932.63,0.0,-0.99487,1e-05,0.50324]
[1779031176507,39.84,77950.57,0.0,-0.99467,1e-05,0.52071]
[1779031177350,39.84,77950.57,0.0,-0.99467,1e-05,0.52071]
[1779031182383,39.84,77948.27,0.0,-0.99469,1e-05,0.51844]
[1779031187418,39.84,77948.65,0.0,-0.99469,1e-05,0.51882]
[1779031191455,39.84,77965.13,0.0,-0.9945,1e-05,0.53527]
[1779031192462,39.84,77983.42,0.0,-0.99428,1e-05,0.55404]
[1779031193470,39.84,77996.34,0.0,-0.99413,1e-05,0.56762]
[1779031194476,39.84,77996.82,0.0,-0.99412,1e-05,0.56813]
[1779031196657,39.84,78003.65,0.0,-0.99404,1e-05,0.57543]
[1779031199513,39.84,78004.38,0.0,-0.99403,1e-05,0.57622]
[1779031204547,39.84,78004.91,0.0,-0.99402,1e-05,0.57679]
[1779031209596,39.84,77997.65,0.0,-0.99411,1e-05,0.56902]
[1779031210609,39.84,77996.56,0.0,-0.99412,1e-05,0.56786]
[1779031212606,39.84,77991.12,0.0,-0.99419,1e-05,0.5621]
[1779031214620,39.84,77988.61,0.0,-0.99422,1e-05,0.55946]
[1779031220662,39.84,77989.38,0.0,-0.99421,1e-05,0.56027]
[1779031223682,39.84,77983.51,0.0,-0.99428,1e-05,0.55413]
[1779031225697,39.84,77982.06,0.0,-0.9943,1e-05,0.55262]
[1779031230734,39.84,77983.13,0.0,-0.99429,1e-05,0.55373]
[1779031235771,39.84,77983.49,0.0,-0.9943,1e-05,0.55205]
[1779031240808,39.84,77983.71,0.0,-0.9943,1e-05,0.55228]
[1779031242822,39.84,77975.71,0.0,-0.9944,1e-05,0.54402]
[1779031243830,39.84,77974.75,0.0,-0.99441,1e-05,0.54304]
[1779031248864,39.84,77974.47,0.0,-0.99441,1e-05,0.54275]
[1779031254910,39.84,77973.97,0.0,-0.99442,1e-05,0.54224]
[1779031261959,39.84,77972.31,0.0,-0.99444,1e-05,0.54054]
[1779031267151,39.84,77973.47,0.0,-0.99442,1e-05,0.54173]
[1779031273036,39.84,77972.99,0.0,-0.99443,1e-05,0.54124]
[1779031277223,39.84,77980.52,0.0,-0.99434,1e-05,0.54897]
[1779031279079,39.84,77984.24,0.0,-0.99429,1e-05,0.55283]
[1779031284113,39.84,77985.69,0.0,-0.99428,1e-05,0.55434]
[1779031289149,39.84,77986.45,0.0,-0.99427,1e-05,0.55513]
[1779031294183,39.84,77986.22,0.0,-0.99429,1e-05,0.55283]
[1779031302240,39.84,77986.66,0.0,-0.99429,1e-05,0.55328]
[1779031304253,39.84,77980.69,0.0,-0.99436,1e-05,0.5471]
[1779031309287,39.84,77980.99,0.0,-0.99435,1e-05,0.54741]
[1779031316337,39.84,77981.68,0.0,-0.99435,1e-05,0.54812]
[1779031321373,39.84,77983.67,0.0,-0.99432,1e-05,0.55018]
[1779031327575,39.84,77984.14,0.0,-0.99432,1e-05,0.55067]
[1779031333457,39.84,77984.49,0.0,-0.99431,1e-05,0.55103]
[1779031339500,39.84,77987.35,0.0,-0.99428,1e-05,0.554]
[1779031344535,39.84,77988.29,0.0,-0.99427,1e-05,0.55498]
[1779031349570,39.84,77988.02,0.0,-0.99427,1e-05,0.5547]
[1779031357785,39.84,77986.86,0.0,-0.9943,1e-05,0.55143]
[1779031363669,39.84,77986.57,0.0,-0.99431,1e-05,0.55113]
[1779031368703,39.84,77986.53,0.0,-0.99431,1e-05,0.55109]
[1779031373738,39.84,77985.01,0.0,-0.99433,1e-05,0.54951]
[1779031378773,39.84,77982.12,0.0,-0.99436,1e-05,0.54653]
[1779031380787,39.84,77978.43,0.0,-0.9944,1e-05,0.54274]
[1779031385823,39.84,77972.99,0.0,-0.99447,1e-05,0.53719]
[1779031386829,39.84,77980.43,0.0,-0.99438,1e-05,0.54479]
[1779031387996,39.84,77980.44,0.0,-0.99438,1e-05,0.5448]
[1779031394885,39.84,77978.71,0.0,-0.9944,1e-05,0.54302]
[1779031399920,39.84,77976.47,0.0,-0.99443,1e-05,0.54073]
[1779031404955,39.84,77971.43,0.0,-0.99449,1e-05,0.53561]
[1779031409990,39.84,77973.11,0.0,-0.99447,1e-05,0.53731]
[1779031415025,39.84,77970.29,0.0,-0.99452,1e-05,0.53244]
[1779031417040,39.84,77976.54,0.0,-0.99445,1e-05,0.53878]
[1779031422076,39.84,77976.51,0.0,-0.99445,1e-05,0.53875]
[1779031427110,39.84,77976.24,0.0,-0.99445,1e-05,0.53847]
[1779031432146,39.84,77979.02,0.0,-0.99442,1e-05,0.54131]
[1779031437182,39.84,77978.27,0.0,-0.99443,1e-05,0.54054]
[1779031438347,39.84,77970.98,0.0,-0.99451,1e-05,0.53314]
[1779031440202,39.84,77971.91,0.0,-0.9945,1e-05,0.53408]
[1779031447251,39.84,77970.87,0.0,-0.99451,1e-05,0.53303]
[1779031452286,39.84,77972.05,0.0,-0.9945,1e-05,0.53422]
[1779031457323,39.84,77974.18,0.0,-0.99448,1e-05,0.53638]
[1779031462356,39.84,77975.21,0.0,-0.99446,1e-05,0.53742]
[1779031466384,39.84,77982.53,0.0,-0.99438,1e-05,0.54491]
[1779031471419,39.84,77978.86,0.0,-0.99444,1e-05,0.53911]
[1779031477465,39.84,77978.96,0.0,-0.99444,1e-05,0.53921]
[1779031486526,39.84,77979.68,0.0,-0.99443,1e-05,0.53995]
[1779031488697,39.84,77986.37,0.0,-0.99435,1e-05,0.54681]
[1779031492567,39.84,77987.69,0.0,-0.99434,1e-05,0.54818]
[1779031498769,39.84,77987.17,0.0,-0.99434,1e-05,0.54764]
[1779031502638,39.84,77981.57,0.0,-0.99441,1e-05,0.54188]
[1779031507673,39.84,77981.27,0.0,-0.99441,1e-05,0.54157]
[1779031512709,39.84,77981.67,0.0,-0.99441,1e-05,0.54198]
[1779031517745,39.84,77977.66,0.0,-0.99445,1e-05,0.53789]
[1779031522780,39.84,77978.79,0.0,-0.99444,1e-05,0.53904]
[1779031528979,39.84,77978.11,0.0,-0.99445,1e-05,0.53835]
[1779031534864,39.84,77978.22,0.0,-0.99447,1e-05,0.53643]
[1779031539899,39.84,77975.69,0.0,-0.9945,1e-05,0.53387]
[1779031544934,39.84,77973.62,0.0,-0.99452,1e-05,0.53178]
[1779031549969,39.84,77972.79,0.0,-0.99453,1e-05,0.53094]
[1779031556012,39.84,77973.02,0.0,-0.99453,1e-05,0.53117]
[1779031561048,39.84,77969.97,0.0,-0.99456,1e-05,0.52811]
[1779031562054,39.84,77963.38,0.0,-0.99464,1e-05,0.52154]
[1779031563061,39.84,77961.75,0.0,-0.99466,1e-05,0.51993]
[1779031569263,39.84,77964.45,0.0,-0.99463,1e-05,0.5226]
[1779031575148,39.84,77965.22,0.0,-0.99462,1e-05,0.52337]
[1779031577161,39.84,77971.33,0.0,-0.99455,1e-05,0.52948]
[1779031580182,39.84,77975.42,0.0,-0.9945,1e-05,0.5336]
[1779031585216,39.84,77973.92,0.0,-0.99452,1e-05,0.53208]
[1779031590252,39.84,77974.53,0.0,-0.99451,1e-05,0.5327]
[1779031595287,39.84,77971.7,0.0,-0.99456,1e-05,0.52784]
[1779031602336,39.84,77971.0,0.0,-0.99457,1e-05,0.52714]
[1779031607370,39.84,77971.43,0.0,-0.99457,1e-05,0.52757]
[1779031613414,39.84,77971.44,0.0,-0.99457,1e-05,0.52758]
[1779031619617,39.84,77971.48,0.0,-0.99457,1e-05,0.52762]
[1779031625497,39.84,77970.7,0.0,-0.99458,1e-05,0.52684]
[1779031630532,39.84,77969.78,0.0,-0.99459,1e-05,0.52592]
[1779031635567,39.84,77970.41,0.0,-0.99458,1e-05,0.52655]
[1779031641609,39.84,77970.41,0.0,-0.99458,1e-05,0.52655]
[1779031647651,39.84,77969.94,0.0,-0.99458,1e-05,0.52608]
[1779031654700,39.84,77970.28,0.0,-0.9946,1e-05,0.52443]
[1779031659735,39.84,77970.63,0.0,-0.9946,1e-05,0.52478]
[1779031664770,39.84,77970.63,0.0,-0.9946,1e-05,0.52478]
[1779031669970,39.84,77970.32,0.0,-0.9946,1e-05,0.52447]
[1779031676854,39.84,77970.5,0.0,-0.9946,1e-05,0.52465]
[1779031682898,39.84,77970.41,0.0,-0.9946,1e-05,0.52456]
[1779031687932,39.84,77971.23,0.0,-0.99459,1e-05,0.52537]
[1779031694982,39.84,77971.36,0.0,-0.99459,1e-05,0.5255]
[1779031700182,39.84,77971.4,0.0,-0.99459,1e-05,0.52554]
[1779031706059,39.84,77971.37,0.0,-0.99459,1e-05,0.52551]
[1779031711095,39.84,77971.38,0.0,-0.99461,1e-05,0.52353]
[1779031716130,39.84,77971.2,0.0,-0.99461,1e-05,0.52335]
[1779031720322,39.84,77961.96,0.0,-0.99472,1e-05,0.51422]
[1779031721166,39.84,77961.96,0.0,-0.99472,1e-05,0.51422]
[1779031724187,39.84,77960.62,0.0,-0.99473,1e-05,0.5129]
[1779031728215,39.84,77966.37,0.0,-0.99467,1e-05,0.51856]
[1779031733250,39.84,77967.61,0.0,-0.99465,1e-05,0.51978]
[1779031738285,39.84,77967.36,0.0,-0.99465,1e-05,0.51954]
[1779031743319,39.84,77965.22,0.0,-0.99468,1e-05,0.51742]
[1779031748355,39.84,77965.94,0.0,-0.99467,1e-05,0.51813]
[1779031756411,39.84,77966.87,0.0,-0.99466,1e-05,0.51905]
[1779031758430,39.84,77958.52,0.0,-0.99475,1e-05,0.51085]
[1779031759436,39.84,77950.91,0.0,-0.99484,1e-05,0.50347]
[1779031760440,39.84,77949.05,0.0,-0.99486,1e-05,0.50168]
[1779031761447,39.84,77955.65,0.0,-0.99479,1e-05,0.50806]
[1779031762454,39.84,77958.49,0.0,-0.99475,1e-05,0.51082]
[1779031764468,39.84,77949.68,0.0,-0.99485,1e-05,0.50228]
[1779031765476,39.84,77944.33,0.0,-0.99491,1e-05,0.49716]
[1779031766482,39.84,77941.99,0.0,-0.99494,1e-05,0.49493]
[1779031768495,39.84,77937.38,0.0,-0.99499,1e-05,0.49057]
[1779031770673,39.84,77932.09,0.0,-0.99504,1e-05,0.4856]
[1779031777559,39.84,77933.7,0.0,-0.99504,1e-05,0.48522]
[1779031784609,39.84,77935.38,0.0,-0.99503,1e-05,0.48679]
[1779031789645,39.84,77935.21,0.0,-0.99503,1e-05,0.48663]
[1779031794679,39.84,77928.23,0.0,-0.9951,1e-05,0.48013]
[1779031800882,39.84,77926.09,0.0,-0.99512,1e-05,0.47815]
[1779031806763,39.84,77925.34,0.0,-0.99513,1e-05,0.47746]
[1779031812805,39.84,77925.7,0.0,-0.99513,1e-05,0.47779]
[1779031817841,39.84,77926.55,0.0,-0.99512,1e-05,0.47858]
[1779031824889,39.84,77928.51,0.0,-0.9951,1e-05,0.48039]
[1779031829924,39.84,77931.87,0.0,-0.99506,1e-05,0.48351]
[1779031841165,39.84,77929.7,0.0,-0.99511,1e-05,0.47962]
[1779031849057,39.84,77929.29,0.0,-0.99511,1e-05,0.47924]
[1779031854095,39.84,77936.13,0.0,-0.99504,1e-05,0.48561]
[1779031855101,39.84,77935.72,0.0,-0.99504,1e-05,0.48522]
[1779031860137,39.84,77942.16,0.0,-0.99497,1e-05,0.49128]
[1779031863158,39.84,77947.82,0.0,-0.99491,1e-05,0.49665]
[1779031871375,39.84,77953.28,0.0,-0.99485,1e-05,0.50188]
[1779031873229,39.84,77960.12,0.0,-0.99478,1e-05,0.5085]
[1779031874235,39.84,77961.79,0.0,-0.99476,1e-05,0.51012]
[1779031877259,39.84,77967.48,0.0,-0.99469,1e-05,0.5157]
[1779031882291,39.84,77969.07,0.0,-0.99467,1e-05,0.51727]
[1779031887326,39.84,77969.73,0.0,-0.99467,1e-05,0.51792]
[1779031892361,39.84,77970.16,0.0,-0.99468,1e-05,0.51636]
[1779031897398,39.84,77971.49,0.0,-0.99467,1e-05,0.51768]
[1779031902431,39.84,77974.63,0.0,-0.99463,1e-05,0.52079]
[1779031905452,39.84,77976.06,0.0,-0.99461,1e-05,0.52221]
[1779031907466,39.84,77981.33,0.0,-0.99455,1e-05,0.52748]
[1779031909480,39.84,77982.52,0.0,-0.99454,1e-05,0.52867]
[1779031914515,39.84,77981.74,0.0,-0.99455,1e-05,0.52789]
[1779031919550,39.84,77980.14,0.0,-0.99457,1e-05,0.52628]
[1779031924584,39.84,77979.55,0.0,-0.99457,1e-05,0.52569]
[1779031932642,39.84,77980.66,0.0,-0.99456,1e-05,0.5268]
[1779031937677,39.84,77978.32,0.0,-0.99459,1e-05,0.52446]
[1779031942712,39.84,77977.84,0.0,-0.99459,1e-05,0.52398]
[1779031948754,39.84,77976.5,0.0,-0.99461,1e-05,0.52265]
[1779031953788,39.84,77977.73,0.0,-0.99462,1e-05,0.52188]
[1779031958823,39.84,77982.76,0.0,-0.99456,1e-05,0.5269]
[1779031963869,39.84,77979.83,0.0,-0.99459,1e-05,0.52397]
[1779031968896,39.84,77978.58,0.0,-0.99461,1e-05,0.52272]
[1779031973928,39.84,77974.61,0.0,-0.99465,1e-05,0.51878]
[1779031982146,39.84,77972.11,0.0,-0.99468,1e-05,0.51631]
[1779031988026,39.84,77975.36,0.0,-0.99464,1e-05,0.51952]
[1779031993061,39.84,77978.25,0.0,-0.99461,1e-05,0.52239]
[1779031998096,39.84,77978.76,0.0,-0.9946,1e-05,0.5229]
[1779032004139,39.84,77978.47,0.0,-0.99461,1e-05,0.52261]
[1779032009174,39.84,77978.92,0.0,-0.9946,1e-05,0.52306]
[1779032014208,39.84,77978.41,0.0,-0.99463,1e-05,0.52056]
[1779032019244,39.84,77978.28,0.0,-0.99463,1e-05,0.52043]
[1779032021258,39.84,77970.88,0.0,-0.99471,1e-05,0.51312]
[1779032022427,39.84,77969.32,0.0,-0.99473,1e-05,0.51159]
[1779032029316,39.84,77970.5,0.0,-0.99472,1e-05,0.51275]
[1779032038379,39.84,77971.19,0.0,-0.99471,1e-05,0.51343]
[1779032043417,39.84,77972.83,0.0,-0.99469,1e-05,0.51504]
[1779032048451,39.84,77973.6,0.0,-0.99468,1e-05,0.5158]
[1779032053486,39.84,77973.86,0.0,-0.99468,1e-05,0.51605]
[1779032058521,39.84,77976.93,0.0,-0.99465,1e-05,0.51909]
[1779032063556,39.84,77980.36,0.0,-0.99461,1e-05,0.5225]
[1779032068592,39.84,77981.78,0.0,-0.99459,1e-05,0.52391]
[1779032073626,39.84,77981.97,0.0,-0.99461,1e-05,0.5221]
[1779032079669,39.84,77980.25,0.0,-0.99463,1e-05,0.52039]
[1779032084704,39.84,77980.32,0.0,-0.99463,1e-05,0.52046]
[1779032089738,39.84,77981.21,0.0,-0.99462,1e-05,0.52135]
[1779032095780,39.84,77980.79,0.0,-0.99462,1e-05,0.52093]
[1779032100815,39.84,77980.05,0.0,-0.99463,1e-05,0.52019]
[1779032105849,39.84,77979.38,0.0,-0.99464,1e-05,0.51953]
[1779032110885,39.84,77979.63,0.0,-0.99463,1e-05,0.51978]
[1779032115920,39.84,77979.74,0.0,-0.99463,1e-05,0.51988]
[1779032120955,39.84,77980.16,0.0,-0.99463,1e-05,0.5203]
[1779032125990,39.84,77980.79,0.0,-0.99462,1e-05,0.52093]
[1779032128007,39.84,77990.02,0.0,-0.99451,1e-05,0.53018]
[1779032133204,39.84,77989.97,0.0,-0.99454,1e-05,0.5281]
[1779032139082,39.84,77989.62,0.0,-0.99454,1e-05,0.52775]
[1779032145125,39.84,77991.19,0.0,-0.99452,1e-05,0.52933]
[1779032149154,39.84,77979.59,0.0,-0.99465,1e-05,0.51775]
[1779032150162,39.84,77969.29,0.0,-0.99477,1e-05,0.50764]
[1779032155196,39.84,77974.25,0.0,-0.99472,1e-05,0.51248]
[1779032160231,39.84,77975.24,0.0,-0.9947,1e-05,0.51345]
[1779032163414,39.84,77969.94,0.0,-0.99476,1e-05,0.50827]
[1779032165268,39.84,77970.05,0.0,-0.99476,1e-05,0.50838]
[1779032170301,39.84,77971.89,0.0,-0.99474,1e-05,0.51017]
[1779032175337,39.84,77967.21,0.0,-0.99479,1e-05,0.50561]
[1779032178357,39.84,77966.11,0.0,-0.99481,1e-05,0.50455]
[1779032183555,39.84,77968.03,0.0,-0.99479,1e-05,0.50641]
[1779032189434,39.84,77968.12,0.0,-0.99478,1e-05,0.5065]
[1779032195476,39.84,77968.56,0.0,-0.9948,1e-05,0.50497]
[1779032203695,39.84,77971.94,0.0,-0.99476,1e-05,0.50825]
[1779032210581,39.84,77972.65,0.0,-0.99475,1e-05,0.50895]
[1779032215617,39.84,77974.31,0.0,-0.99473,1e-05,0.51057]
[1779032217631,39.84,77962.82,0.0,-0.99486,1e-05,0.49943]
[1779032218638,39.84,77957.47,0.0,-0.99492,1e-05,0.49431]
[1779032219644,39.84,77957.22,0.0,-0.99492,1e-05,0.49407]
[1779032221658,39.84,77951.04,0.0,-0.99499,1e-05,0.48822]
[1779032225686,39.84,77956.64,0.0,-0.99493,1e-05,0.49352]
[1779032226694,39.84,77958.87,0.0,-0.99491,1e-05,0.49565]
[1779032231728,39.84,77956.66,0.0,-0.99493,1e-05,0.49354]
[1779032233906,39.84,77962.48,0.0,-0.99487,1e-05,0.4991]
[1779032239785,39.84,77964.07,0.0,-0.99485,1e-05,0.50063]
[1779032244819,39.84,77968.41,0.0,-0.9948,1e-05,0.50482]
[1779032250862,39.84,77969.07,0.0,-0.99479,1e-05,0.50546]
[1779032256903,39.84,77971.18,0.0,-0.99479,1e-05,0.50555]
[1779032261938,39.84,77971.97,0.0,-0.99478,1e-05,0.50632]
[1779032267981,39.84,77976.53,0.0,-0.99473,1e-05,0.51077]
[1779032274186,39.84,77974.03,0.0,-0.99476,1e-05,0.50833]
[1779032280064,39.84,77974.58,0.0,-0.99475,1e-05,0.50886]
[1779032285099,39.84,77976.56,0.0,-0.99473,1e-05,0.5108]
[1779032292148,39.84,77975.58,0.0,-0.99474,1e-05,0.50984]
[1779032297183,39.84,77973.26,0.0,-0.99477,1e-05,0.50758]
[1779032302217,39.84,77971.31,0.0,-0.99479,1e-05,0.50568]
[1779032307253,39.84,77970.6,0.0,-0.9948,1e-05,0.50499]
[1779032314467,39.84,77970.87,0.0,-0.99481,1e-05,0.5033]
[1779032320346,39.84,77971.49,0.0,-0.99481,1e-05,0.5039]
[1779032327396,39.84,77969.95,0.0,-0.99482,1e-05,0.50241]
[1779032334609,39.84,77968.47,0.0,-0.99484,1e-05,0.50098]
[1779032341493,39.84,77967.32,0.0,-0.99485,1e-05,0.49987]
[1779032346528,39.84,77964.3,0.0,-0.99489,1e-05,0.49698]
[1779032351563,39.84,77961.47,0.0,-0.99492,1e-05,0.49427]
[1779032353577,39.84,77969.26,0.0,-0.99483,1e-05,0.50174]
[1779032354764,39.84,77976.18,0.0,-0.99475,1e-05,0.50846]
[1779032355592,39.84,77976.18,0.0,-0.99475,1e-05,0.50846]
[1779032360633,39.84,77980.98,0.0,-0.9947,1e-05,0.51316]
[1779032365661,39.84,77981.23,0.0,-0.9947,1e-05,0.51341]
[1779032370697,39.84,77987.84,0.0,-0.99462,1e-05,0.51995]
[1779032375731,39.84,77986.93,0.0,-0.99465,1e-05,0.51705]
[1779032377748,39.84,77981.1,0.0,-0.99472,1e-05,0.5113]
[1779032378753,39.84,77978.69,0.0,-0.99474,1e-05,0.50894]
[1779032379761,39.84,77970.23,0.0,-0.99484,1e-05,0.50073]
[1779032380767,39.84,77971.39,0.0,-0.99483,1e-05,0.50185]
[1779032385801,39.84,77970.46,0.0,-0.99484,1e-05,0.50095]
[1779032390837,39.84,77971.13,0.0,-0.99483,1e-05,0.5016]
[1779032395045,39.84,77968.92,0.0,-0.99485,1e-05,0.49947]
[1779032400907,39.84,77971.68,0.0,-0.99482,1e-05,0.50213]
[1779032402921,39.84,77964.09,0.0,-0.99491,1e-05,0.49484]
[1779032406950,39.84,77962.25,0.0,-0.99493,1e-05,0.49309]
[1779032411984,39.84,77960.37,0.0,-0.99495,1e-05,0.4913]
[1779032412992,39.84,77966.64,0.0,-0.99488,1e-05,0.49728]
[1779032413999,39.84,77966.97,0.0,-0.99488,1e-05,0.4976]
[1779032419034,39.84,77968.37,0.0,-0.99486,1e-05,0.49894]
[1779032425075,39.84,77969.13,0.0,-0.99485,1e-05,0.49967]
[1779032430115,39.84,77971.98,0.0,-0.99482,1e-05,0.50242]
[1779032435147,39.84,77974.64,0.0,-0.99481,1e-05,0.50304]
[1779032442196,39.84,77976.88,0.0,-0.99478,1e-05,0.50521]
[1779032447231,39.84,77978.42,0.0,-0.99477,1e-05,0.50671]
[1779032452266,39.84,77979.51,0.0,-0.99476,1e-05,0.50777]
[1779032457301,39.84,77980.15,0.0,-0.99475,1e-05,0.5084]
[1779032462336,39.84,77980.58,0.0,-0.99474,1e-05,0.50882]
[1779032468379,39.84,77981.27,0.0,-0.99474,1e-05,0.50949]
[1779032473414,39.84,77981.45,0.0,-0.99473,1e-05,0.50967]
[1779032477442,39.84,77990.23,0.0,-0.99463,1e-05,0.51832]
[1779032478450,39.84,77994.05,0.0,-0.99459,1e-05,0.52212]
[1779032479462,39.84,77998.08,0.0,-0.99454,1e-05,0.52616]
[1779032484492,39.84,77998.12,0.0,-0.99454,1e-05,0.5262]
[1779032489526,39.84,77958.04,0.0,-0.99499,1e-05,0.48719]
[1779032490533,39.84,77938.78,0.0,-0.9952,1e-05,0.46932]
[1779032495752,39.84,77941.65,0.0,-0.99519,1e-05,0.47008]
[1779032501611,39.84,77949.3,0.0,-0.9951,1e-05,0.47712]
[1779032502617,39.84,77950.56,0.0,-0.99509,1e-05,0.47829]
[1779032507653,39.84,77954.65,0.0,-0.99505,1e-05,0.4821]
[1779032511681,39.84,77960.69,0.0,-0.99498,1e-05,0.48777]
[1779032514737,39.84,77959.68,0.0,-0.99499,1e-05,0.48682]
[1779032518761,39.84,77968.36,0.0,-0.9949,1e-05,0.49505]
[1779032519769,39.84,77968.88,0.0,-0.99489,1e-05,0.49555]
[1779032525963,39.84,77971.0,0.0,-0.99487,1e-05,0.49758]
[1779032532860,39.84,77975.86,0.0,-0.99482,1e-05,0.50226]
[1779032537896,39.84,77978.27,0.0,-0.99479,1e-05,0.5046]
[1779032542930,39.84,77979.07,0.0,-0.99478,1e-05,0.50538]
[1779032547965,39.84,77978.7,0.0,-0.99478,1e-05,0.50502]
[1779032553000,39.84,77979.24,0.0,-0.9948,1e-05,0.50358]
[1779032555013,39.84,77945.91,0.0,-0.99516,1e-05,0.47212]
[1779032556176,39.84,77914.6,0.0,-0.99548,1e-05,0.4441]
[1779032557028,39.84,77914.8,0.0,-0.99548,1e-05,0.44428]
[1779032558036,39.84,77921.75,0.0,-0.99541,1e-05,0.45038]
[1779032559043,39.84,77924.05,0.0,-0.99538,1e-05,0.45241]
[1779032564082,39.84,77924.66,0.0,-0.99538,1e-05,0.45295]
[1779032570124,39.84,77925.11,0.0,-0.99537,1e-05,0.45335]
[1779032576316,39.84,77924.68,0.0,-0.99538,1e-05,0.45297]
[1779032581201,39.84,77932.6,0.0,-0.9953,1e-05,0.46003]
[1779032582208,39.84,77933.23,0.0,-0.99529,1e-05,0.4606]
[1779032587243,39.84,77937.45,0.0,-0.99525,1e-05,0.46441]
[1779032592278,39.84,77937.04,0.0,-0.99525,1e-05,0.46404]
[1779032597313,39.84,77936.83,0.0,-0.99525,1e-05,0.46385]
[1779032602350,39.84,77939.34,0.0,-0.99523,1e-05,0.46612]
[1779032607383,39.84,77937.72,0.0,-0.99524,1e-05,0.46465]
[1779032612419,39.84,77936.79,0.0,-0.99527,1e-05,0.46197]
[1779032616597,39.84,77931.16,0.0,-0.99533,1e-05,0.45691]
[1779032623497,39.84,77930.36,0.0,-0.99534,1e-05,0.4562]
[1779032628532,39.84,77932.31,0.0,-0.99532,1e-05,0.45794]
[1779032633567,39.84,77932.43,0.0,-0.99532,1e-05,0.45805]
[1779032638603,39.84,77937.36,0.0,-0.99527,1e-05,0.46248]
[1779032643638,39.84,77936.98,0.0,-0.99527,1e-05,0.46214]
[1779032648673,39.84,77940.37,0.0,-0.99524,1e-05,0.46521]
[1779032652702,39.84,77945.45,0.0,-0.99518,1e-05,0.46983]
[1779032660757,39.84,77943.54,0.0,-0.9952,1e-05,0.46809]
[1779032666949,39.84,77940.59,0.0,-0.99523,1e-05,0.46541]
[1779032672842,39.84,77938.69,0.0,-0.99527,1e-05,0.46184]
[1779032675862,39.84,77946.17,0.0,-0.99519,1e-05,0.46863]
[1779032680897,39.84,77950.07,0.0,-0.99515,1e-05,0.4722]
[1779032685932,39.84,77956.84,0.0,-0.99508,1e-05,0.47846]
[1779032690970,39.84,77959.63,0.0,-0.99505,1e-05,0.48106]
[1779032696004,39.84,77962.0,0.0,-0.99503,1e-05,0.48328]
[1779032699024,39.84,77968.32,0.0,-0.99496,1e-05,0.48923]
[1779032704060,39.84,77965.13,0.0,-0.99499,1e-05,0.48622]
[1779032709095,39.84,77966.99,0.0,-0.99497,1e-05,0.48797]
[1779032714129,39.84,77968.01,0.0,-0.99496,1e-05,0.48894]
[1779032721179,39.84,77970.05,0.0,-0.99494,1e-05,0.49087]
[1779032726214,39.84,77971.18,0.0,-0.99493,1e-05,0.49194]
[1779032731249,39.84,77973.29,0.0,-0.99492,1e-05,0.49202]
[1779032737472,39.84,77972.23,0.0,-0.99493,1e-05,0.49101]
[1779032743333,39.84,77972.71,0.0,-0.99493,1e-05,0.49147]
[1779032748368,39.84,77974.68,0.0,-0.99491,1e-05,0.49335]
[1779032753404,39.84,77975.01,0.0,-0.9949,1e-05,0.49366]
[1779032759445,39.84,77976.75,0.0,-0.99488,1e-05,0.49532]
[1779032764483,39.84,77976.78,0.0,-0.99488,1e-05,0.49535]
[1779032771531,39.84,77976.34,0.0,-0.99489,1e-05,0.49493]
[1779032777772,39.84,77975.79,0.0,-0.9949,1e-05,0.49441]
[1779032784623,39.84,77975.41,0.0,-0.9949,1e-05,0.49404]
[1779032789658,39.84,77975.56,0.0,-0.9949,1e-05,0.49419]
[1779032794694,39.84,77960.71,0.0,-0.99508,1e-05,0.47827]
[1779032795700,39.84,77952.57,0.0,-0.99516,1e-05,0.47075]
[1779032796708,39.84,77952.49,0.0,-0.99517,1e-05,0.47068]
[1779032797913,39.84,77958.71,0.0,-0.9951,1e-05,0.47641]
[1779032803761,39.84,77957.93,0.0,-0.99511,1e-05,0.47569]
[1779032808792,39.84,77959.84,0.0,-0.99509,1e-05,0.47746]
[1779032813827,39.84,77960.04,0.0,-0.99509,1e-05,0.47765]
[1779032818862,39.84,77960.92,0.0,-0.99508,1e-05,0.47847]
[1779032823897,39.84,77962.41,0.0,-0.99506,1e-05,0.47985]
[1779032828932,39.84,77966.91,0.0,-0.99501,1e-05,0.48407]
[1779032835981,39.84,77967.58,0.0,-0.995,1e-05,0.4847]
[1779032841017,39.84,77965.8,0.0,-0.99502,1e-05,0.48302]
[1779032846051,39.84,77963.04,0.0,-0.99505,1e-05,0.48044]
[1779032855115,39.84,77961.34,0.0,-0.99509,1e-05,0.47696]
[1779032860151,39.84,77963.46,0.0,-0.99507,1e-05,0.47893]
[1779032863171,39.84,77969.11,0.0,-0.99501,1e-05,0.48422]
[1779032868410,39.84,77972.86,0.0,-0.99497,1e-05,0.48776]
[1779032875256,39.84,77975.4,0.0,-0.99494,1e-05,0.49016]
[1779032881297,39.84,77976.24,0.0,-0.99493,1e-05,0.49096]
[1779032886332,39.84,77978.79,0.0,-0.9949,1e-05,0.49339]
[1779032891366,39.84,77978.7,0.0,-0.9949,1e-05,0.49331]
[1779032896403,39.84,77978.3,0.0,-0.99491,1e-05,0.49293]
[1779032901440,39.84,77976.48,0.0,-0.99493,1e-05,0.49119]
[1779032908487,39.84,77976.42,0.0,-0.99493,1e-05,0.49113]
[1779032913521,39.84,77978.5,0.0,-0.99492,1e-05,0.49118]
[1779032918555,39.84,77981.06,0.0,-0.9949,1e-05,0.49362]
[1779032923591,39.84,77979.95,0.0,-0.99491,1e-05,0.49256]
[1779032928626,39.84,77983.73,0.0,-0.99487,1e-05,0.49618]
[1779032934668,39.84,77987.8,0.0,-0.99482,1e-05,0.5001]
[1779032939704,39.84,77989.91,0.0,-0.9948,1e-05,0.50214]
[1779032942725,39.84,78000.61,0.0,-0.99468,1e-05,0.51261]
[1779032943732,39.84,77997.12,0.0,-0.99472,1e-05,0.50917]
[1779032945747,39.84,77993.98,0.0,-0.99475,1e-05,0.5061]
[1779032951788,39.84,77994.04,0.0,-0.99475,1e-05,0.50616]
[1779032957830,39.84,77992.78,0.0,-0.99477,1e-05,0.50493]
[1779032962866,39.84,77990.97,0.0,-0.99479,1e-05,0.50317]
[1779032963872,39.84,77984.06,0.0,-0.99486,1e-05,0.49649]
[1779032964879,39.84,77984.26,0.0,-0.99486,1e-05,0.49669]
[1779032970922,39.84,77984.37,0.0,-0.99486,1e-05,0.49679]
[1779032976963,39.84,77984.54,0.0,-0.99488,1e-05,0.49501]
[1779032983006,39.84,77984.6,0.0,-0.99488,1e-05,0.49506]
[1779032988040,39.84,77984.68,0.0,-0.99488,1e-05,0.49514]
[1779032993075,39.84,77983.8,0.0,-0.99489,1e-05,0.4943]
[1779032998110,39.84,77983.24,0.0,-0.99489,1e-05,0.49376]
[1779033003147,39.84,77979.73,0.0,-0.99493,1e-05,0.49041]
[1779033005159,39.84,77978.3,0.0,-0.99495,1e-05,0.48906]
[1779033010196,39.84,77979.54,0.0,-0.99493,1e-05,0.49023]
[1779033016236,39.84,77979.51,0.0,-0.99493,1e-05,0.4902]
[1779033021271,39.84,77980.56,0.0,-0.99492,1e-05,0.4912]
[1779033026310,39.84,77980.09,0.0,-0.99493,1e-05,0.49076]
[1779033032351,39.84,77980.73,0.0,-0.99494,1e-05,0.48943]
[1779033037387,39.84,77980.57,0.0,-0.99494,1e-05,0.48928]
[1779033042421,39.84,77980.87,0.0,-0.99494,1e-05,0.48956]
[1779033047456,39.84,77980.98,0.0,-0.99494,1e-05,0.48967]
[1779033052491,39.84,77982.74,0.0,-0.99492,1e-05,0.49134]
[1779033057529,39.84,77983.05,0.0,-0.99491,1e-05,0.49164]
[1779033062561,39.84,77983.68,0.0,-0.99491,1e-05,0.49224]
[1779033069820,39.84,77983.88,0.0,-0.9949,1e-05,0.49243]
[1779033075661,39.84,77984.1,0.0,-0.9949,1e-05,0.49264]
[1779033080688,39.84,77984.58,0.0,-0.9949,1e-05,0.4931]
[1779033089751,39.84,77984.59,0.0,-0.9949,1e-05,0.49311]
[1779033094786,39.84,77985.13,0.0,-0.99491,1e-05,0.49168]
[1779033099822,39.84,77985.19,0.0,-0.99491,1e-05,0.49174]
[1779033104857,39.84,77985.27,0.0,-0.99491,1e-05,0.49181]
[1779033110899,39.84,77985.4,0.0,-0.99491,1e-05,0.49194]
[1779033115935,39.84,77985.65,0.0,-0.9949,1e-05,0.49218]
[1779033128018,39.84,77985.66,0.0,-0.9949,1e-05,0.49219]
[1779033133053,39.84,77985.65,0.0,-0.9949,1e-05,0.49218]
[1779033138091,39.84,77986.14,0.0,-0.9949,1e-05,0.49264]
[1779033143123,39.84,77986.69,0.0,-0.99489,1e-05,0.49317]
[1779033148159,39.84,77987.11,0.0,-0.99489,1e-05,0.49357]
[1779033153194,39.84,77986.96,0.0,-0.99491,1e-05,0.49148]
[1779033158228,39.84,77986.64,0.0,-0.99491,1e-05,0.49118]
[1779033163264,39.84,77987.08,0.0,-0.99491,1e-05,0.4916]
[1779033167293,39.84,77993.1,0.0,-0.99484,1e-05,0.49737]
[1779033172327,39.84,77993.47,0.0,-0.99484,1e-05,0.49772]
[1779033179376,39.84,77992.52,0.0,-0.99485,1e-05,0.49681]
[1779033184412,39.84,77990.58,0.0,-0.99487,1e-05,0.49495]
[1779033190662,39.84,77989.53,0.0,-0.99488,1e-05,0.49394]
[1779033196495,39.84,77988.43,0.0,-0.99489,1e-05,0.49289]
[1779033202537,39.84,77987.19,0.0,-0.99491,1e-05,0.4917]
[1779033207572,39.84,77986.91,0.0,-0.99491,1e-05,0.49143]
[1779033212607,39.84,77987.07,0.0,-0.99493,1e-05,0.48965]
[1779033217642,39.84,77987.13,0.0,-0.99493,1e-05,0.4897]
[1779033222677,39.84,77986.69,0.0,-0.99493,1e-05,0.48928]
[1779033230942,39.84,77987.39,0.0,-0.99492,1e-05,0.48995]
[1779033236777,39.84,77988.57,0.0,-0.99491,1e-05,0.49107]
[1779033241814,39.84,77988.8,0.0,-0.99491,1e-05,0.49129]
[1779033246848,39.84,77988.6,0.0,-0.99491,1e-05,0.4911]
[1779033251883,39.84,77988.38,0.0,-0.99491,1e-05,0.49089]
[1779033256926,39.84,77995.44,0.0,-0.99484,1e-05,0.49766]
[1779033257926,39.84,77995.16,0.0,-0.99484,1e-05,0.49739]
[1779033262961,39.84,77995.86,0.0,-0.99483,1e-05,0.49807]
[1779033267996,39.84,77992.96,0.0,-0.99486,1e-05,0.49528]
[1779033271224,39.84,77987.56,0.0,-0.99494,1e-05,0.48817]
[1779033277061,39.84,77987.0,0.0,-0.99495,1e-05,0.48764]
[1779033282091,39.84,77985.69,0.0,-0.99496,1e-05,0.4864]
[1779033290150,39.84,77985.57,0.0,-0.99496,1e-05,0.48629]
[1779033295185,39.84,77984.65,0.0,-0.99497,1e-05,0.48542]
[1779033300222,39.84,77984.35,0.0,-0.99498,1e-05,0.48513]
[1779033305255,39.84,77984.24,0.0,-0.99498,1e-05,0.48503]
[1779033310290,39.84,77984.41,0.0,-0.99498,1e-05,0.48519]
[1779033318348,39.84,77984.46,0.0,-0.99498,1e-05,0.48524]
[1779033325395,39.84,77984.67,0.0,-0.99497,1e-05,0.48544]
[1779033330430,39.84,77984.92,0.0,-0.99497,1e-05,0.48567]
[1779033337479,39.84,77984.86,0.0,-0.99499,1e-05,0.48369]
[1779033345535,39.84,77984.98,0.0,-0.99499,1e-05,0.4838]
[1779033351783,39.84,77985.16,0.0,-0.99499,1e-05,0.48397]
[1779033361858,39.84,77985.11,0.0,-0.99499,1e-05,0.48392]
[1779033367689,39.84,77985.94,0.0,-0.99498,1e-05,0.48471]
[1779033374739,39.84,77985.86,0.0,-0.99498,1e-05,0.48463]
[1779033379775,39.84,77984.53,0.0,-0.99499,1e-05,0.48338]
[1779033384809,39.84,77984.62,0.0,-0.99499,1e-05,0.48346]
[1779033390851,39.84,77984.63,0.0,-0.99499,1e-05,0.48347]
[1779033393872,39.84,77994.79,0.0,-0.9949,1e-05,0.49117]
[1779033394879,39.84,77998.34,0.0,-0.99486,1e-05,0.49457]
[1779033402138,39.84,77999.07,0.0,-0.99485,1e-05,0.49527]
[1779033407970,39.84,78001.39,0.0,-0.99483,1e-05,0.49751]
[1779033416026,39.84,78001.9,0.0,-0.99482,1e-05,0.498]
[1779033421061,39.84,78000.79,0.0,-0.99484,1e-05,0.49693]
[1779033426096,39.84,77992.54,0.0,-0.99493,1e-05,0.48903]
[1779033428111,39.84,77987.04,0.0,-0.99499,1e-05,0.48382]
[1779033433145,39.84,77986.86,0.0,-0.99499,1e-05,0.48365]
[1779033438179,39.84,77987.59,0.0,-0.99498,1e-05,0.48433]
[1779033443215,39.84,77988.41,0.0,-0.99497,1e-05,0.48511]
[1779033448260,39.84,77987.86,0.0,-0.99498,1e-05,0.48459]
[1779033455309,39.84,77988.38,0.0,-0.99499,1e-05,0.48315]
[1779033461352,39.84,77988.36,0.0,-0.99499,1e-05,0.48313]
[1779033466386,39.84,77988.4,0.0,-0.99499,1e-05,0.48317]
[1779033471421,39.84,77988.53,0.0,-0.99499,1e-05,0.48329]
[1779033476457,39.84,77985.84,0.0,-0.99502,1e-05,0.48076]
[1779033482699,39.84,77985.83,0.0,-0.99502,1e-05,0.48075]
[1779033488542,39.84,77985.98,0.0,-0.99502,1e-05,0.48089]
[1779033493575,39.84,77985.93,0.0,-0.99502,1e-05,0.48085]
[1779033498610,39.84,77986.05,0.0,-0.99502,1e-05,0.48096]
[1779033503645,39.84,77986.01,0.0,-0.99502,1e-05,0.48092]
[1779033511701,39.84,77986.26,0.0,-0.99503,1e-05,0.47924]
[1779033516736,39.84,77980.27,0.0,-0.9951,1e-05,0.47366]
[1779033522982,39.84,77981.23,0.0,-0.99509,1e-05,0.47455]
[1779033528820,39.84,77982.99,0.0,-0.99507,1e-05,0.47618]
[1779033537884,39.84,77983.88,0.0,-0.99506,1e-05,0.47701]
[1779033538891,39.84,77989.15,0.0,-0.995,1e-05,0.48195]
[1779033540905,39.84,77990.05,0.0,-0.99499,1e-05,0.4828]
[1779033545940,39.84,77989.57,0.0,-0.995,1e-05,0.48234]
[1779033550975,39.84,77989.02,0.0,-0.995,1e-05,0.48183]
[1779033556010,39.84,77988.76,0.0,-0.99501,1e-05,0.48158]
[1779033561045,39.84,77988.98,0.0,-0.995,1e-05,0.48179]
[1779033563269,39.84,77998.37,0.0,-0.9949,1e-05,0.49069]
[1779033564066,39.84,77998.37,0.0,-0.9949,1e-05,0.49069]
[1779033568096,39.84,77992.66,0.0,-0.99496,1e-05,0.48526]
[1779033573339,39.84,77989.71,0.0,-0.99502,1e-05,0.48055]
[1779033580183,39.84,77989.58,0.0,-0.99502,1e-05,0.48043]
[1779033586224,39.84,77989.63,0.0,-0.99502,1e-05,0.48048]
[1779033591259,39.84,77988.57,0.0,-0.99503,1e-05,0.47948]
[1779033597301,39.84,77986.8,0.0,-0.99505,1e-05,0.47783]
[1779033602336,39.84,77986.6,0.0,-0.99505,1e-05,0.47764]
[1779033607373,39.84,77994.23,0.0,-0.99497,1e-05,0.48481]
[1779033608381,39.84,77999.22,0.0,-0.99491,1e-05,0.48955]
[1779033609387,39.84,77999.45,0.0,-0.99491,1e-05,0.48977]
[1779033614424,39.84,78000.27,0.0,-0.9949,1e-05,0.49055]
[1779033619456,39.84,77998.96,0.0,-0.99492,1e-05,0.4893]
[1779033624491,39.84,77998.83,0.0,-0.99492,1e-05,0.48918]
[1779033629532,39.84,77998.49,0.0,-0.99492,1e-05,0.48885]
[1779033634568,39.84,77996.99,0.0,-0.99496,1e-05,0.48548]
[1779033639602,39.84,77995.58,0.0,-0.99497,1e-05,0.48415]
[1779033644638,39.84,77994.68,0.0,-0.99498,1e-05,0.4833]
[1779033649672,39.84,77994.43,0.0,-0.99498,1e-05,0.48306]
[1779033655714,39.84,77994.27,0.0,-0.99499,1e-05,0.48291]
[1779033660750,39.84,77997.0,0.0,-0.99496,1e-05,0.48549]
[1779033663971,39.84,78006.38,0.0,-0.99485,1e-05,0.49445]
[1779033666795,39.84,78010.0,0.0,-0.99481,1e-05,0.49794]
[1779033671826,39.84,78010.27,0.0,-0.99481,1e-05,0.4982]
[1779033676861,39.84,78010.35,0.0,-0.99481,1e-05,0.49828]
[1779033681895,39.84,78011.29,0.0,-0.9948,1e-05,0.49919]
[1779033686931,39.84,78011.41,0.0,-0.9948,1e-05,0.49931]
[1779033691966,39.84,78017.46,0.0,-0.99475,1e-05,0.50321]
[1779033697001,39.84,78019.54,0.0,-0.99472,1e-05,0.50524]
[1779033702036,39.84,78022.02,0.0,-0.9947,1e-05,0.50768]
[1779033704252,39.84,78013.83,0.0,-0.99479,1e-05,0.49967]
[1779033706068,39.84,78013.14,0.0,-0.9948,1e-05,0.499]
[1779033711103,39.84,78015.45,0.0,-0.99477,1e-05,0.50125]
[1779033716138,39.84,78018.56,0.0,-0.99474,1e-05,0.50428]
[1779033721178,39.84,78020.48,0.0,-0.99471,1e-05,0.50616]
[1779033726213,39.84,78013.32,0.0,-0.99479,1e-05,0.49918]
[1779033728226,39.84,78011.69,0.0,-0.99481,1e-05,0.4976]
[1779033733263,39.84,78010.8,0.0,-0.99482,1e-05,0.49674]
[1779033738301,39.84,78010.96,0.0,-0.99482,1e-05,0.49689]
[1779033743335,39.84,78010.11,0.0,-0.99483,1e-05,0.49607]
[1779033751389,39.84,78010.55,0.0,-0.99485,1e-05,0.49452]
[1779033756425,39.84,78011.52,0.0,-0.99483,1e-05,0.49546]
[1779033763473,39.84,78011.25,0.0,-0.99484,1e-05,0.4952]
[1779033768509,39.84,78011.48,0.0,-0.99484,1e-05,0.49542]
[1779033773543,39.84,78011.46,0.0,-0.99484,1e-05,0.4954]
[1779033778578,39.84,78011.79,0.0,-0.99483,1e-05,0.49572]
[1779033783612,39.84,78011.37,0.0,-0.99484,1e-05,0.49531]
[1779033788649,39.84,78010.63,0.0,-0.99484,1e-05,0.4946]
[1779033790663,39.84,78018.29,0.0,-0.99476,1e-05,0.50202]
[1779033792676,39.84,78023.77,0.0,-0.9947,1e-05,0.50739]
[1779033798718,39.84,78023.77,0.0,-0.9947,1e-05,0.50739]
[1779033804953,39.84,78022.08,0.0,-0.99472,1e-05,0.50573]
[1779033810802,39.84,78025.35,0.0,-0.99468,1e-05,0.50895]
[1779033815023,39.84,78032.25,0.0,-0.99462,1e-05,0.51376]
[1779033816844,39.84,78035.6,0.0,-0.99458,1e-05,0.5171]
[1779033821882,39.84,78035.58,0.0,-0.99458,1e-05,0.51708]
[1779033823898,39.84,78042.52,0.0,-0.9945,1e-05,0.52406]
[1779033828932,39.84,78046.53,0.0,-0.99445,1e-05,0.52813]
[1779033830946,39.84,78057.09,0.0,-0.99432,1e-05,0.53898]
[1779033835980,39.84,78057.35,0.0,-0.99432,1e-05,0.53925]
[1779033841016,39.84,78057.51,0.0,-0.99432,1e-05,0.53941]
[1779033844037,39.84,78051.88,0.0,-0.99439,1e-05,0.5336]
[1779033849072,39.84,78049.44,0.0,-0.99441,1e-05,0.5311]
[1779033854107,39.84,78051.33,0.0,-0.99439,1e-05,0.53304]
[1779033855304,39.84,78045.21,0.0,-0.99447,1e-05,0.52679]
[1779033857129,39.84,78046.94,0.0,-0.99444,1e-05,0.52855]
[1779033862163,39.84,78045.73,0.0,-0.99446,1e-05,0.52732]
[1779033867198,39.84,78046.24,0.0,-0.99445,1e-05,0.52784]
[1779033870219,39.84,78051.46,0.0,-0.99439,1e-05,0.53317]
[1779033875444,39.84,78050.63,0.0,-0.99442,1e-05,0.53024]
[1779033881296,39.84,78052.7,0.0,-0.9944,1e-05,0.53236]
[1779033886331,39.84,78053.08,0.0,-0.99439,1e-05,0.53275]
[1779033891366,39.84,78052.36,0.0,-0.9944,1e-05,0.53201]
[1779033897408,39.84,78053.51,0.0,-0.99439,1e-05,0.53319]
[1779033902446,39.84,78054.79,0.0,-0.99437,1e-05,0.53451]
[1779033907478,39.84,78055.01,0.0,-0.99437,1e-05,0.53473]
[1779033914527,39.84,78053.99,0.0,-0.99438,1e-05,0.53369]
[1779033919562,39.84,78053.2,0.0,-0.99439,1e-05,0.53287]
[1779033924597,39.84,78050.93,0.0,-0.99442,1e-05,0.53055]
[1779033929632,39.84,78048.26,0.0,-0.99445,1e-05,0.52782]
[1779033934667,39.84,78045.58,0.0,-0.9945,1e-05,0.52304]
[1779033939703,39.84,78042.89,0.0,-0.99454,1e-05,0.52033]
[1779033941717,39.84,78026.19,0.0,-0.99473,1e-05,0.50375]
[1779033942724,39.84,78026.74,0.0,-0.99472,1e-05,0.50429]
[1779033947759,39.84,78027.42,0.0,-0.99472,1e-05,0.50496]
[1779033952797,39.84,78025.51,0.0,-0.99474,1e-05,0.50309]
[1779033957829,39.84,78024.68,0.0,-0.99475,1e-05,0.50227]
[1779033962868,39.84,78023.95,0.0,-0.99476,1e-05,0.50156]
[1779033969916,39.84,78022.74,0.0,-0.99477,1e-05,0.50038]
[1779033974958,39.84,78022.19,0.0,-0.99478,1e-05,0.49985]
[1779033979994,39.84,78022.14,0.0,-0.99478,1e-05,0.4998]
[1779033985029,39.84,78022.16,0.0,-0.99478,1e-05,0.49982]
[1779033990063,39.84,78022.51,0.0,-0.99477,1e-05,0.50016]
[1779033996286,39.84,78022.47,0.0,-0.99479,1e-05,0.49813]
[1779034002147,39.84,78021.91,0.0,-0.9948,1e-05,0.49759]
[1779034007182,39.84,78022.26,0.0,-0.99479,1e-05,0.49793]
[1779034012217,39.84,78022.12,0.0,-0.9948,1e-05,0.49779]
[1779034017254,39.84,78024.14,0.0,-0.99477,1e-05,0.49975]
[1779034022287,39.84,78023.65,0.0,-0.99478,1e-05,0.49928]
[1779034028330,39.84,78022.81,0.0,-0.99479,1e-05,0.49846]
[1779034033365,39.84,78022.32,0.0,-0.99479,1e-05,0.49798]
[1779034035380,39.84,78028.47,0.0,-0.99472,1e-05,0.50398]
[1779034036575,39.84,78033.15,0.0,-0.99467,1e-05,0.50859]
[1779034038402,39.84,78034.35,0.0,-0.99466,1e-05,0.50977]
[1779034043436,39.84,78034.74,0.0,-0.99465,1e-05,0.51016]
[1779034045450,39.84,78029.44,0.0,-0.99471,1e-05,0.50493]
[1779034051492,39.84,78027.21,0.0,-0.99476,1e-05,0.50075]
[1779034056716,39.84,78025.44,0.0,-0.99478,1e-05,0.49903]
[1779034062570,39.84,78024.71,0.0,-0.99479,1e-05,0.49832]
[1779034067606,39.84,78023.68,0.0,-0.9948,1e-05,0.49732]
[1779034073648,39.84,78023.37,0.0,-0.9948,1e-05,0.49702]
[1779034078683,39.84,78023.43,0.0,-0.9948,1e-05,0.49707]
[1779034083718,39.84,78022.55,0.0,-0.99481,1e-05,0.49622]
[1779034089761,39.84,78022.72,0.0,-0.99481,1e-05,0.49639]
[1779034095802,39.84,78023.82,0.0,-0.9948,1e-05,0.49745]
[1779034102851,39.84,78024.47,0.0,-0.99479,1e-05,0.49808]
[1779034107887,39.84,78022.0,0.0,-0.99482,1e-05,0.49569]
[1779034112923,39.84,78021.44,0.0,-0.99484,1e-05,0.49317]
[1779034117955,39.84,78020.55,0.0,-0.99485,1e-05,0.49231]
[1779034122992,39.84,78020.65,0.0,-0.99485,1e-05,0.49241]
[1779034128027,39.84,78020.29,0.0,-0.99486,1e-05,0.49206]
[1779034133061,39.84,78020.2,0.0,-0.99486,1e-05,0.49198]
[1779034138098,39.84,78019.66,0.0,-0.99486,1e-05,0.49146]
[1779034143133,39.84,78019.64,0.0,-0.99486,1e-05,0.49144]
[1779034148169,39.84,78019.87,0.0,-0.99486,1e-05,0.49166]
[1779034156224,39.84,78019.9,0.0,-0.99486,1e-05,0.49169]
[1779034161259,39.84,78020.27,0.0,-0.99486,1e-05,0.49204]
[1779034166294,39.84,78020.44,0.0,-0.99486,1e-05,0.49221]
[1779034171329,39.84,78020.16,0.0,-0.99488,1e-05,0.48997]
[1779034176364,39.84,78020.3,0.0,-0.99488,1e-05,0.4901]
[1779034182406,39.84,78020.25,0.0,-0.99488,1e-05,0.49005]
[1779034187632,39.84,78021.11,0.0,-0.99487,1e-05,0.49088]
[1779034193483,39.84,78020.93,0.0,-0.99487,1e-05,0.49071]
[1779034198522,39.84,78020.39,0.0,-0.99488,1e-05,0.49019]
[1779034203556,39.84,78020.09,0.0,-0.99488,1e-05,0.4899]
[1779034208592,39.84,78019.64,0.0,-0.99488,1e-05,0.48947]
[1779034213630,39.84,78019.06,0.0,-0.99489,1e-05,0.48891]
[1779034219669,39.84,78019.3,0.0,-0.99489,1e-05,0.48914]
[1779034224705,39.84,78019.6,0.0,-0.99489,1e-05,0.48943]
[1779034229739,39.84,78019.59,0.0,-0.99489,1e-05,0.48942]
[1779034234774,39.84,78019.69,0.0,-0.9949,1e-05,0.48755]
[1779034239810,39.84,78020.05,0.0,-0.9949,1e-05,0.4879]
[1779034245854,39.84,78021.4,0.0,-0.99488,1e-05,0.48919]
[1779034250886,39.84,78021.25,0.0,-0.99489,1e-05,0.48904]
[1779034255922,39.84,78021.08,0.0,-0.99489,1e-05,0.48888]
[1779034260957,39.84,78020.39,0.0,-0.9949,1e-05,0.48822]
[1779034265992,39.84,78020.13,0.0,-0.9949,1e-05,0.48797]
[1779034271027,39.84,78020.11,0.0,-0.9949,1e-05,0.48795]
[1779034276062,39.84,78019.83,0.0,-0.9949,1e-05,0.48769]
[1779034281098,39.84,78019.77,0.0,-0.9949,1e-05,0.48763]
[1779034286133,39.84,78014.96,0.0,-0.99496,1e-05,0.48305]
[1779034287140,39.84,78007.13,0.0,-0.99504,1e-05,0.47569]
[1779034288147,39.84,77999.68,0.0,-0.99512,1e-05,0.46876]
[1779034289155,39.84,77999.55,0.0,-0.99512,1e-05,0.46864]
[1779034292178,39.84,77994.2,0.0,-0.9952,1e-05,0.46184]
[1779034297211,39.84,77994.54,0.0,-0.9952,1e-05,0.46215]
[1779034302245,39.84,77995.61,0.0,-0.99519,1e-05,0.46312]
[1779034308491,39.84,77997.89,0.0,-0.99516,1e-05,0.46521]
[1779034316343,39.84,77998.11,0.0,-0.99516,1e-05,0.46542]
[1779034322385,39.84,77997.05,0.0,-0.99517,1e-05,0.46444]
[1779034328631,39.84,77997.32,0.0,-0.99517,1e-05,0.46469]
[1779034336483,39.84,77997.17,0.0,-0.99517,1e-05,0.46455]
[1779034341518,39.84,77998.11,0.0,-0.99516,1e-05,0.46542]
[1779034346554,39.84,77997.49,0.0,-0.99517,1e-05,0.46485]
[1779034351588,39.84,77998.9,0.0,-0.99517,1e-05,0.46424]
[1779034356623,39.84,78000.49,0.0,-0.99515,1e-05,0.4657]
[1779034361658,39.84,78001.29,0.0,-0.99514,1e-05,0.46644]
[1779034366695,39.84,78000.4,0.0,-0.99515,1e-05,0.46562]
[1779034373746,39.84,77999.18,0.0,-0.99517,1e-05,0.4645]
[1779034378984,39.84,78000.71,0.0,-0.99515,1e-05,0.4659]
[1779034386838,39.84,78000.89,0.0,-0.99515,1e-05,0.46607]
[1779034391873,39.84,78001.61,0.0,-0.99514,1e-05,0.46673]
[1779034396911,39.84,78002.41,0.0,-0.99513,1e-05,0.46747]
[1779034401943,39.84,78002.33,0.0,-0.99513,1e-05,0.46739]
[1779034409194,39.84,78002.81,0.0,-0.99513,1e-05,0.46784]
[1779034418056,39.84,78003.63,0.0,-0.99514,1e-05,0.46669]
[1779034428126,39.84,78003.68,0.0,-0.99514,1e-05,0.46673]
[1779034433161,39.84,77996.57,0.0,-0.99521,1e-05,0.46022]
[1779034438196,39.84,77994.44,0.0,-0.99524,1e-05,0.45829]
[1779034443231,39.84,77993.55,0.0,-0.99525,1e-05,0.45748]
[1779034448266,39.84,77993.38,0.0,-0.99525,1e-05,0.45733]
[1779034453302,39.84,77992.75,0.0,-0.99525,1e-05,0.45676]
[1779034459547,39.84,77991.14,0.0,-0.99527,1e-05,0.4553]
[1779034466392,39.84,77991.79,0.0,-0.99526,1e-05,0.45589]
[1779034471427,39.84,77990.48,0.0,-0.9953,1e-05,0.45284]
[1779034475456,39.84,77995.63,0.0,-0.99524,1e-05,0.45748]
[1779034480490,39.84,77998.48,0.0,-0.99521,1e-05,0.46007]
[1779034481498,39.84,78001.34,0.0,-0.99518,1e-05,0.46268]
[1779034486532,39.84,78001.61,0.0,-0.99518,1e-05,0.46293]
[1779034491567,39.84,78001.02,0.0,-0.99519,1e-05,0.46239]
[1779034496602,39.84,77999.38,0.0,-0.9952,1e-05,0.46089]
[1779034501636,39.84,77998.13,0.0,-0.99522,1e-05,0.45975]
[1779034506672,39.84,77996.66,0.0,-0.99523,1e-05,0.45842]
[1779034511708,39.84,77996.32,0.0,-0.99524,1e-05,0.45811]
[1779034516742,39.84,77996.32,0.0,-0.99524,1e-05,0.45811]
[1779034521777,39.84,77996.21,0.0,-0.99524,1e-05,0.45801]
[1779034526812,39.84,77996.08,0.0,-0.99524,1e-05,0.45789]
[1779034532856,39.84,77996.5,0.0,-0.99525,1e-05,0.45639]
[1779034537894,39.84,77995.66,0.0,-0.99526,1e-05,0.45563]
[1779034546956,39.84,77995.74,0.0,-0.99526,1e-05,0.45571]
[1779034551991,39.84,77994.96,0.0,-0.99527,1e-05,0.455]
[1779034558034,39.84,77994.92,0.0,-0.99527,1e-05,0.45497]
[1779034560251,39.84,77988.78,0.0,-0.99533,1e-05,0.44945]
[1779034562062,39.84,77986.19,0.0,-0.99536,1e-05,0.44715]
[1779034566091,39.84,77983.86,0.0,-0.99538,1e-05,0.44508]
[1779034573139,39.84,77983.67,0.0,-0.99539,1e-05,0.44491]
[1779034578177,39.84,77984.94,0.0,-0.99537,1e-05,0.44604]
[1779034587238,39.84,77985.15,0.0,-0.99537,1e-05,0.44622]
[1779034590462,39.84,77990.29,0.0,-0.99532,1e-05,0.4508]
[1779034594286,39.84,77996.79,0.0,-0.99527,1e-05,0.45478]
[1779034596301,39.84,77998.32,0.0,-0.99525,1e-05,0.45616]
[1779034601337,39.84,78000.33,0.0,-0.99523,1e-05,0.45798]
[1779034606371,39.84,78005.27,0.0,-0.99518,1e-05,0.46248]
[1779034613420,39.84,78007.43,0.0,-0.99516,1e-05,0.46446]
[1779034618455,39.84,78009.07,0.0,-0.99514,1e-05,0.46597]
[1779034623490,39.84,78009.73,0.0,-0.99513,1e-05,0.46658]
[1779034628525,39.84,78009.4,0.0,-0.99514,1e-05,0.46628]
[1779034633562,39.84,78009.56,0.0,-0.99513,1e-05,0.46642]
[1779034638601,39.84,78010.8,0.0,-0.99512,1e-05,0.46757]
[1779034640815,39.84,78017.12,0.0,-0.99505,1e-05,0.47344]
[1779034644643,39.84,78021.25,0.0,-0.99501,1e-05,0.47731]
[1779034647663,39.84,78025.91,0.0,-0.99496,1e-05,0.4817]
[1779034648673,39.84,78033.35,0.0,-0.99487,1e-05,0.4888]
[1779034649677,39.84,78030.78,0.0,-0.9949,1e-05,0.48634]
[1779034650885,39.84,78023.84,0.0,-0.99498,1e-05,0.47975]
[1779034657733,39.84,78020.78,0.0,-0.99503,1e-05,0.47492]
[1779034660955,39.84,78014.29,0.0,-0.9951,1e-05,0.46888]
[1779034661761,39.84,78014.29,0.0,-0.9951,1e-05,0.46888]
[1779034666796,39.84,78014.75,0.0,-0.9951,1e-05,0.46931]
[1779034671027,39.84,78006.38,0.0,-0.99519,1e-05,0.4616]
[1779034672838,39.84,78001.3,0.0,-0.99524,1e-05,0.45698]
[1779034673845,39.84,78000.14,0.0,-0.99525,1e-05,0.45593]
[1779034676866,39.84,78008.24,0.0,-0.99517,1e-05,0.4633]
[1779034681098,39.84,78008.38,0.0,-0.99517,1e-05,0.46343]
[1779034686937,39.84,78009.4,0.0,-0.99515,1e-05,0.46437]
[1779034688951,39.84,78013.1,0.0,-0.99511,1e-05,0.46778]
[1779034693986,39.84,78015.68,0.0,-0.99509,1e-05,0.47017]
[1779034699023,39.84,78017.22,0.0,-0.99507,1e-05,0.4716]
[1779034704059,39.84,78016.88,0.0,-0.99507,1e-05,0.47128]
[1779034709093,39.84,78020.09,0.0,-0.99504,1e-05,0.47428]
[1779034711308,39.84,78024.85,0.0,-0.99501,1e-05,0.4768]
[1779034718156,39.84,78024.63,0.0,-0.99501,1e-05,0.47659]
[1779034724198,39.84,78024.13,0.0,-0.99501,1e-05,0.47612]
[1779034729233,39.84,78022.57,0.0,-0.99503,1e-05,0.47466]
[1779034734268,39.84,78021.75,0.0,-0.99504,1e-05,0.47389]
[1779034739303,39.84,78025.26,0.0,-0.995,1e-05,0.47719]
[1779034744338,39.84,78023.94,0.0,-0.99502,1e-05,0.47595]
[1779034749373,39.84,78019.36,0.0,-0.99507,1e-05,0.47166]
[1779034751593,39.84,78013.77,0.0,-0.99513,1e-05,0.46648]
[1779034754408,39.84,78007.9,0.0,-0.99519,1e-05,0.46109]
[1779034761459,39.84,78010.19,0.0,-0.99517,1e-05,0.46319]
[1779034764479,39.84,78003.53,0.0,-0.99524,1e-05,0.45711]
[1779034768507,39.84,78001.62,0.0,-0.99526,1e-05,0.45538]
[1779034770520,39.84,78007.67,0.0,-0.99519,1e-05,0.46088]
[1779034771528,39.84,78009.81,0.0,-0.99519,1e-05,0.46094]
[1779034776565,39.84,78009.88,0.0,-0.99519,1e-05,0.461]
[1779034781597,39.84,78009.26,0.0,-0.99519,1e-05,0.46044]
[1779034786632,39.84,78005.62,0.0,-0.99523,1e-05,0.45712]
[1779034791667,39.84,78005.8,0.0,-0.99523,1e-05,0.45729]
[1779034797709,39.84,78005.0,0.0,-0.99524,1e-05,0.45656]
[1779034802745,39.84,78006.56,0.0,-0.99522,1e-05,0.45798]
[1779034808790,39.84,78006.93,0.0,-0.99522,1e-05,0.45831]
[1779034813822,39.84,78004.36,0.0,-0.99525,1e-05,0.45598]
[1779034816848,39.84,78009.79,0.0,-0.99519,1e-05,0.46092]
[1779034817851,39.84,78017.66,0.0,-0.9951,1e-05,0.46816]
[1779034818860,39.84,78017.38,0.0,-0.99511,1e-05,0.4679]
[1779034820872,39.84,78022.92,0.0,-0.99505,1e-05,0.47305]
[1779034825906,39.84,78021.16,0.0,-0.99507,1e-05,0.47141]
[1779034830942,39.84,78018.26,0.0,-0.9951,1e-05,0.46872]
[1779034835976,39.84,78017.06,0.0,-0.99513,1e-05,0.46569]
[1779034842233,39.84,78016.62,0.0,-0.99514,1e-05,0.46528]
[1779034848059,39.84,78016.61,0.0,-0.99514,1e-05,0.46527]
[1779034853096,39.84,78015.97,0.0,-0.99514,1e-05,0.46468]
[1779034858130,39.84,78015.94,0.0,-0.99514,1e-05,0.46465]
[1779034864172,39.84,78015.34,0.0,-0.99515,1e-05,0.4641]
[1779034869208,39.84,78014.97,0.0,-0.99515,1e-05,0.46376]
[1779034874243,39.84,78015.69,0.0,-0.99515,1e-05,0.46442]
[1779034879279,39.84,78016.06,0.0,-0.99514,1e-05,0.46477]
[1779034884315,39.84,78014.28,0.0,-0.99516,1e-05,0.46313]
[1779034889347,39.84,78011.69,0.0,-0.99519,1e-05,0.46076]
[1779034894383,39.84,78012.78,0.0,-0.9952,1e-05,0.45985]
[1779034899418,39.84,78016.22,0.0,-0.99516,1e-05,0.463]
[1779034907474,39.84,78016.57,0.0,-0.99516,1e-05,0.46332]
[1779034912725,39.84,78016.49,0.0,-0.99516,1e-05,0.46325]
[1779034918551,39.84,78016.77,0.0,-0.99515,1e-05,0.46351]
[1779034923586,39.84,78016.62,0.0,-0.99516,1e-05,0.46337]
[1779034932865,39.84,78015.29,0.0,-0.99517,1e-05,0.46215]
[1779034938716,39.84,78014.46,0.0,-0.99518,1e-05,0.46139]
[1779034951807,39.84,78013.85,0.0,-0.9952,1e-05,0.45893]
[1779034956842,39.84,78013.4,0.0,-0.99521,1e-05,0.45852]
[1779034961877,39.84,78012.95,0.0,-0.99521,1e-05,0.45811]
[1779034966912,39.84,78012.78,0.0,-0.99522,1e-05,0.45795]
[1779034971947,39.84,78012.55,0.0,-0.99522,1e-05,0.45775]
[1779034979000,39.84,78012.71,0.0,-0.99522,1e-05,0.45789]
[1779034984032,39.84,78011.31,0.0,-0.99523,1e-05,0.45662]
[1779034989066,39.84,78011.07,0.0,-0.99523,1e-05,0.4564]
[1779034994101,39.84,78011.04,0.0,-0.99523,1e-05,0.45637]
[1779034999136,39.84,78011.39,0.0,-0.99523,1e-05,0.45669]
[1779035002160,39.84,77998.27,0.0,-0.99537,1e-05,0.44491]
[1779035011221,39.84,77998.85,0.0,-0.99538,1e-05,0.44357]
[1779035016255,39.84,78002.85,0.0,-0.99534,1e-05,0.44713]
[1779035023564,39.84,77997.22,0.0,-0.9954,1e-05,0.44213]
[1779035029351,39.84,77999.85,0.0,-0.99537,1e-05,0.44446]
[1779035033634,39.84,78008.7,0.0,-0.99528,1e-05,0.45237]
[1779035034383,39.84,78008.7,0.0,-0.99528,1e-05,0.45237]
[1779035039418,39.84,78010.86,0.0,-0.99526,1e-05,0.45432]
[1779035044453,39.84,78009.56,0.0,-0.99527,1e-05,0.45315]
[1779035049488,39.84,78008.56,0.0,-0.99528,1e-05,0.45225]
[1779035054524,39.84,78010.4,0.0,-0.99526,1e-05,0.45391]
[1779035060565,39.84,78012.8,0.0,-0.99523,1e-05,0.45608]
[1779035065600,39.84,78013.66,0.0,-0.99523,1e-05,0.45686]
[1779035067614,39.84,78018.74,0.0,-0.99517,1e-05,0.46149]
[1779035072650,39.84,78018.25,0.0,-0.9952,1e-05,0.45914]
[1779035078691,39.84,78017.54,0.0,-0.9952,1e-05,0.45849]
[1779035083726,39.84,78018.05,0.0,-0.9952,1e-05,0.45896]
[1779035088761,39.84,78020.29,0.0,-0.99517,1e-05,0.46101]
[1779035093796,39.84,78023.11,0.0,-0.99514,1e-05,0.4636]
[1779035098835,39.84,78024.72,0.0,-0.99513,1e-05,0.46508]
[1779035103869,39.84,78041.89,0.0,-0.99494,1e-05,0.48115]
[1779035104875,39.84,78044.17,0.0,-0.99491,1e-05,0.48332]
[1779035109910,39.84,78045.12,0.0,-0.9949,1e-05,0.48423]
[1779035115951,39.84,78047.81,0.0,-0.99487,1e-05,0.4868]
[1779035123002,39.84,78049.38,0.0,-0.99485,1e-05,0.48831]
[1779035128037,39.84,78055.19,0.0,-0.99479,1e-05,0.49392]
[1779035130051,39.84,78057.69,0.0,-0.99476,1e-05,0.49636]
[1779035135086,39.84,78057.12,0.0,-0.99479,1e-05,0.49379]
[1779035141128,39.84,78057.34,0.0,-0.99478,1e-05,0.494]
[1779035148180,39.84,78057.19,0.0,-0.99479,1e-05,0.49386]
[1779035154493,39.84,78056.45,0.0,-0.99479,1e-05,0.49314]
[1779035160263,39.84,78056.68,0.0,-0.99479,1e-05,0.49336]
[1779035167312,39.84,78056.34,0.0,-0.9948,1e-05,0.49303]
[1779035172347,39.84,78057.59,0.0,-0.99478,1e-05,0.49424]
[1779035177382,39.84,78062.2,0.0,-0.99473,1e-05,0.49874]
[1779035182417,39.84,78064.43,0.0,-0.9947,1e-05,0.50093]
[1779035187452,39.84,78065.93,0.0,-0.99469,1e-05,0.50241]
[1779035192487,39.84,78069.52,0.0,-0.99466,1e-05,0.50391]
[1779035194773,39.84,78076.91,0.0,-0.99458,1e-05,0.51126]
[1779035196521,39.84,78080.65,0.0,-0.99453,1e-05,0.51501]
[1779035199536,39.84,78082.8,0.0,-0.99451,1e-05,0.51718]
[1779035204843,39.84,78079.95,0.0,-0.99454,1e-05,0.5143]
[1779035207593,39.84,78072.7,0.0,-0.99463,1e-05,0.50706]
[1779035208599,39.84,78067.76,0.0,-0.99469,1e-05,0.50217]
[1779035210614,39.84,78066.12,0.0,-0.9947,1e-05,0.50056]
[1779035215648,39.84,78066.95,0.0,-0.99469,1e-05,0.50137]
[1779035221690,39.84,78066.36,0.0,-0.9947,1e-05,0.50079]
[1779035226724,39.84,78062.53,0.0,-0.99475,1e-05,0.49704]
[1779035231760,39.84,78063.52,0.0,-0.99473,1e-05,0.49801]
[1779035236800,39.84,78062.02,0.0,-0.99475,1e-05,0.49654]
[1779035241832,39.84,78065.47,0.0,-0.99471,1e-05,0.49992]
[1779035246865,39.84,78067.07,0.0,-0.99469,1e-05,0.50149]
[1779035251900,39.84,78066.7,0.0,-0.99472,1e-05,0.4991]
[1779035256939,39.84,78065.79,0.0,-0.99473,1e-05,0.4982]
[1779035261974,39.84,78065.29,0.0,-0.99473,1e-05,0.49772]
[1779035268016,39.84,78064.97,0.0,-0.99474,1e-05,0.4974]
[1779035274058,39.84,78064.56,0.0,-0.99474,1e-05,0.497]
[1779035279093,39.84,78064.77,0.0,-0.99474,1e-05,0.49721]
[1779035284128,39.84,78062.55,0.0,-0.99477,1e-05,0.49504]
[1779035286142,39.84,78060.11,0.0,-0.99479,1e-05,0.49267]
[1779035291177,39.84,78061.47,0.0,-0.99478,1e-05,0.49399]
[1779035296212,39.84,78062.39,0.0,-0.99477,1e-05,0.49489]
[1779035301247,39.84,78063.12,0.0,-0.99476,1e-05,0.4956]
[1779035306285,39.84,78063.63,0.0,-0.99475,1e-05,0.49609]
[1779035311317,39.84,78064.53,0.0,-0.99476,1e-05,0.49495]
[1779035316353,39.84,78065.66,0.0,-0.99475,1e-05,0.49605]
[1779035321388,39.84,78065.52,0.0,-0.99475,1e-05,0.49592]
[1779035326423,39.84,78065.8,0.0,-0.99475,1e-05,0.49619]
[1779035331458,39.84,78065.91,0.0,-0.99475,1e-05,0.4963]
[1779035336493,39.84,78065.89,0.0,-0.99475,1e-05,0.49628]
[1779035341528,39.84,78067.07,0.0,-0.99474,1e-05,0.49743]
[1779035347570,39.84,78067.8,0.0,-0.99473,1e-05,0.49815]
[1779035355898,39.84,78069.23,0.0,-0.99471,1e-05,0.49955]
[1779035362678,39.84,78069.77,0.0,-0.9947,1e-05,0.50008]
[1779035367711,39.84,78070.2,0.0,-0.9947,1e-05,0.5005]
[1779035372745,39.84,78070.16,0.0,-0.99472,1e-05,0.49843]
[1779035378788,39.84,78071.99,0.0,-0.9947,1e-05,0.50022]
[1779035383823,39.84,78071.51,0.0,-0.9947,1e-05,0.49975]
[1779035388858,39.84,78070.62,0.0,-0.99471,1e-05,0.49888]
[1779035394900,39.84,78070.16,0.0,-0.99472,1e-05,0.49843]
[1779035399936,39.84,78071.57,0.0,-0.9947,1e-05,0.49981]
[1779035404970,39.84,78072.82,0.0,-0.99469,1e-05,0.50104]
[1779035410010,39.84,78073.03,0.0,-0.99469,1e-05,0.50125]
[1779035415042,39.84,78075.94,0.0,-0.99465,1e-05,0.50412]
[1779035421084,39.84,78079.87,0.0,-0.99461,1e-05,0.50802]
[1779035422090,39.84,78085.39,0.0,-0.99454,1e-05,0.51355]
[1779035423099,39.84,78089.0,0.0,-0.9945,1e-05,0.51719]
[1779035425111,39.84,78091.1,0.0,-0.99447,1e-05,0.51932]
[1779035430148,39.84,78094.36,0.0,-0.99443,1e-05,0.52263]
[1779035435183,39.84,78093.08,0.0,-0.99447,1e-05,0.51923]
[1779035440216,39.84,78083.17,0.0,-0.99459,1e-05,0.50925]
[1779035441223,39.84,78081.89,0.0,-0.9946,1e-05,0.50798]
[1779035447265,39.84,78079.9,0.0,-0.99463,1e-05,0.506]
[1779035449280,39.84,78074.38,0.0,-0.99469,1e-05,0.50054]
[1779035454314,39.84,78071.76,0.0,-0.99472,1e-05,0.49796]
[1779035461364,39.84,78070.48,0.0,-0.99474,1e-05,0.49671]
[1779035466677,39.84,78069.46,0.0,-0.99475,1e-05,0.49571]
[1779035472440,39.84,78069.67,0.0,-0.99475,1e-05,0.49592]
[1779035477477,39.84,78068.97,0.0,-0.99475,1e-05,0.49524]
[1779035482511,39.84,78068.77,0.0,-0.99476,1e-05,0.49504]
[1779035487546,39.84,78072.48,0.0,-0.99471,1e-05,0.49867]
[1779035492580,39.84,78073.83,0.0,-0.99472,1e-05,0.49796]
[1779035498657,39.84,78075.45,0.0,-0.9947,1e-05,0.49955]
[1779035503692,39.84,78078.03,0.0,-0.99467,1e-05,0.50209]
[1779035506956,39.84,78068.9,0.0,-0.99478,1e-05,0.49315]
[1779035508727,39.84,78069.28,0.0,-0.99477,1e-05,0.49352]
[1779035514769,39.84,78068.63,0.0,-0.99478,1e-05,0.49288]
[1779035519804,39.84,78067.42,0.0,-0.99479,1e-05,0.49171]
[1779035524840,39.84,78060.77,0.0,-0.99487,1e-05,0.48529]
[1779035525846,39.84,78060.64,0.0,-0.99487,1e-05,0.48517]
[1779035530882,39.84,78060.25,0.0,-0.99488,1e-05,0.4848]
[1779035537167,39.84,78060.83,0.0,-0.99487,1e-05,0.48535]
[1779035542966,39.84,78062.27,0.0,-0.99485,1e-05,0.48673]
[1779035544980,39.84,78069.85,0.0,-0.99477,1e-05,0.49407]
[1779035545987,39.84,78074.99,0.0,-0.99471,1e-05,0.4991]
[1779035547238,39.84,78074.26,0.0,-0.99471,1e-05,0.49838]
[1779035553036,39.84,78070.5,0.0,-0.99478,1e-05,0.49268]
[1779035558071,39.84,78068.36,0.0,-0.9948,1e-05,0.49061]
[1779035563106,39.84,78065.02,0.0,-0.99484,1e-05,0.48738]
[1779035568143,39.84,78065.69,0.0,-0.99483,1e-05,0.48803]
[1779035573177,39.84,78065.92,0.0,-0.99483,1e-05,0.48825]
[1779035578212,39.84,78066.07,0.0,-0.99483,1e-05,0.48839]
[1779035587274,39.84,78066.54,0.0,-0.99482,1e-05,0.48885]
[1779035593316,39.84,78066.45,0.0,-0.99483,1e-05,0.48876]
[1779035598355,39.84,78066.52,0.0,-0.99482,1e-05,0.48883]
[1779035603386,39.84,78066.51,0.0,-0.99482,1e-05,0.48882]
[1779035611442,39.84,78067.33,0.0,-0.99484,1e-05,0.4876]
[1779035616478,39.84,78067.28,0.0,-0.99484,1e-05,0.48755]
[1779035627802,39.84,78066.88,0.0,-0.99484,1e-05,0.48717]
[1779035637876,39.84,78066.6,0.0,-0.99484,1e-05,0.4869]
[1779035644673,39.84,78067.32,0.0,-0.99484,1e-05,0.48759]
[1779035647948,39.84,78059.95,0.0,-0.99492,1e-05,0.48053]
[1779035649709,39.84,78049.06,0.0,-0.99504,1e-05,0.47025]
[1779035654743,39.84,78047.72,0.0,-0.99506,1e-05,0.469]
[1779035659778,39.84,78051.23,0.0,-0.99502,1e-05,0.47229]
[1779035662806,39.84,78059.52,0.0,-0.99492,1e-05,0.48012]
[1779035668090,39.84,78060.71,0.0,-0.99491,1e-05,0.48125]
[1779035674888,39.84,78060.78,0.0,-0.99493,1e-05,0.47934]
[1779035679923,39.84,78060.09,0.0,-0.99494,1e-05,0.47868]
[1779035685966,39.84,78060.15,0.0,-0.99494,1e-05,0.47874]
[1779035695029,39.84,78060.3,0.0,-0.99494,1e-05,0.47888]
[1779035700069,39.84,78059.31,0.0,-0.99495,1e-05,0.47794]
[1779035703086,39.84,78052.45,0.0,-0.99502,1e-05,0.47147]
[1779035705100,39.84,78050.45,0.0,-0.99505,1e-05,0.4696]
[1779035712149,39.84,78053.78,0.0,-0.99501,1e-05,0.47272]
[1779035718442,39.84,78054.03,0.0,-0.99501,1e-05,0.47295]
[1779035728515,39.84,78054.61,0.0,-0.995,1e-05,0.4735]
[1779035734303,39.84,78056.59,0.0,-0.995,1e-05,0.4734]
[1779035743366,39.84,78056.18,0.0,-0.995,1e-05,0.47301]
[1779035748655,39.84,78056.49,0.0,-0.995,1e-05,0.4733]
[1779035756457,39.84,78056.38,0.0,-0.995,1e-05,0.4732]
[1779035762499,39.84,78056.47,0.0,-0.995,1e-05,0.47328]
[1779035768795,39.84,78056.92,0.0,-0.99499,1e-05,0.47371]
[1779035774583,39.84,78056.94,0.0,-0.99499,1e-05,0.47373]
[1779035779619,39.84,78057.04,0.0,-0.99499,1e-05,0.47382]
[1779035784653,39.84,78057.11,0.0,-0.99499,1e-05,0.47389]
[1779035789688,39.84,78057.0,0.0,-0.99499,1e-05,0.47378]
[1779035790695,39.84,78065.13,0.0,-0.9949,1e-05,0.48149]
[1779035791702,39.84,78070.96,0.0,-0.99486,1e-05,0.48508]
[1779035792709,39.84,78071.43,0.0,-0.99485,1e-05,0.48553]
[1779035797744,39.84,78070.45,0.0,-0.99486,1e-05,0.48459]
[1779035802779,39.84,78069.84,0.0,-0.99487,1e-05,0.484]
[1779035807814,39.84,78068.44,0.0,-0.99489,1e-05,0.48266]
[1779035812850,39.84,78071.76,0.0,-0.99485,1e-05,0.48585]
[1779035819145,39.84,78065.2,0.0,-0.99492,1e-05,0.47957]
[1779035819900,39.84,78065.2,0.0,-0.99492,1e-05,0.47957]
[1779035824933,39.84,78063.69,0.0,-0.99494,1e-05,0.47813]
[1779035829968,39.84,78062.58,0.0,-0.99495,1e-05,0.47708]
[1779035835003,39.84,78063.44,0.0,-0.99494,1e-05,0.4779]
[1779035840038,39.84,78063.62,0.0,-0.99494,1e-05,0.47807]
[1779035845073,39.84,78064.53,0.0,-0.99493,1e-05,0.47893]
[1779035850109,39.84,78064.74,0.0,-0.99493,1e-05,0.47913]
[1779035855143,39.84,78064.97,0.0,-0.99495,1e-05,0.47737]
[1779035860179,39.84,78065.56,0.0,-0.99494,1e-05,0.47793]
[1779035865213,39.84,78064.98,0.0,-0.99495,1e-05,0.47738]
[1779035870248,39.84,78064.62,0.0,-0.99495,1e-05,0.47703]
[1779035875283,39.84,78064.39,0.0,-0.99495,1e-05,0.47682]
[1779035880318,39.84,78064.41,0.0,-0.99495,1e-05,0.47684]
[1779035882331,39.84,78059.33,0.0,-0.99501,1e-05,0.47204]
[1779035884346,39.84,78057.83,0.0,-0.99502,1e-05,0.47063]
[1779035889636,39.84,78060.08,0.0,-0.995,1e-05,0.47275]
[1779035895423,39.84,78060.44,0.0,-0.995,1e-05,0.47309]
[1779035903479,39.84,78060.47,0.0,-0.995,1e-05,0.47311]
[1779035908513,39.84,78060.87,0.0,-0.99499,1e-05,0.47349]
[1779035913549,39.84,78066.25,0.0,-0.99495,1e-05,0.4766]
[1779035915563,39.84,78071.34,0.0,-0.99489,1e-05,0.48144]
[1779035920598,39.84,78071.86,0.0,-0.99489,1e-05,0.48194]
[1779035924626,39.84,78079.01,0.0,-0.99481,1e-05,0.48882]
[1779035925633,39.84,78080.79,0.0,-0.99479,1e-05,0.49055]
[1779035930668,39.84,78080.12,0.0,-0.99479,1e-05,0.4899]
[1779035933689,39.84,78079.46,0.0,-0.9948,1e-05,0.48926]
[1779035938727,39.84,78076.85,0.0,-0.99483,1e-05,0.48673]
[1779035943761,39.84,78075.62,0.0,-0.99485,1e-05,0.48555]
[1779035948796,39.84,78074.9,0.0,-0.99485,1e-05,0.48486]
[1779035953832,39.84,78073.48,0.0,-0.99487,1e-05,0.48349]
[1779035958868,39.84,78072.84,0.0,-0.99488,1e-05,0.48288]
[1779035964909,39.84,78075.65,0.0,-0.99485,1e-05,0.48558]
[1779035970200,39.84,78077.37,0.0,-0.99483,1e-05,0.48724]
[1779035975989,39.84,78078.29,0.0,-0.99484,1e-05,0.48611]
[1779035984047,39.84,78079.0,0.0,-0.99483,1e-05,0.48679]
[1779035989081,39.84,78077.89,0.0,-0.99484,1e-05,0.48572]
[1779035994116,39.84,78076.38,0.0,-0.99486,1e-05,0.48427]
[1779035999151,39.84,78074.67,0.0,-0.99488,1e-05,0.48263]
[1779036004186,39.84,78073.86,0.0,-0.99489,1e-05,0.48185]
[1779036009223,39.84,78073.94,0.0,-0.99489,1e-05,0.48193]
[1779036014257,39.84,78074.51,0.0,-0.99488,1e-05,0.48248]
[1779036019293,39.84,78075.23,0.0,-0.99487,1e-05,0.48317]
[1779036024328,39.84,78075.72,0.0,-0.99487,1e-05,0.48364]
[1779036030625,39.84,78076.52,0.0,-0.99486,1e-05,0.48441]
[1779036036411,39.84,78076.85,0.0,-0.99487,1e-05,0.48272]
[1779036040694,39.84,78085.82,0.0,-0.99477,1e-05,0.49138]
[1779036041445,39.84,78085.82,0.0,-0.99477,1e-05,0.49138]
[1779036046481,39.84,78090.94,0.0,-0.99471,1e-05,0.49639]
[1779036049502,39.84,78097.42,0.0,-0.99463,1e-05,0.50278]
[1779036054557,39.84,78096.49,0.0,-0.99465,1e-05,0.50186]
[1779036060836,39.84,78098.66,0.0,-0.99462,1e-05,0.50401]
[1779036066636,39.84,78101.32,0.0,-0.99459,1e-05,0.50666]
[1779036072684,39.84,78102.96,0.0,-0.99457,1e-05,0.5083]
[1779036077715,39.84,78104.46,0.0,-0.99455,1e-05,0.50981]
[1779036082748,39.84,78104.8,0.0,-0.99455,1e-05,0.51015]
[1779036087785,39.84,78105.7,0.0,-0.99454,1e-05,0.51105]
[1779036089800,39.84,78114.61,0.0,-0.99443,1e-05,0.52008]
[1779036091814,39.84,78112.68,0.0,-0.99447,1e-05,0.51601]
[1779036093827,39.84,78109.59,0.0,-0.99451,1e-05,0.51288]
[1779036101884,39.84,78110.02,0.0,-0.99451,1e-05,0.51331]
[1779036110946,39.84,78110.93,0.0,-0.99449,1e-05,0.51423]
[1779036119004,39.84,78111.7,0.0,-0.99449,1e-05,0.51501]
[1779036124040,39.84,78109.61,0.0,-0.99451,1e-05,0.5129]
[1779036126052,39.84,78101.85,0.0,-0.9946,1e-05,0.50512]
[1779036132094,39.84,78101.4,0.0,-0.99461,1e-05,0.50467]
[1779036137133,39.84,78099.65,0.0,-0.99463,1e-05,0.50293]
[1779036142165,39.84,78097.3,0.0,-0.99466,1e-05,0.5006]
[1779036147200,39.84,78096.27,0.0,-0.99467,1e-05,0.49958]
[1779036153244,39.84,78094.55,0.0,-0.99471,1e-05,0.49583]
[1779036158277,39.84,78093.69,0.0,-0.99472,1e-05,0.49499]
[1779036164320,39.84,78092.79,0.0,-0.99473,1e-05,0.49411]
[1779036168348,39.84,78097.85,0.0,-0.99467,1e-05,0.49908]
[1779036175397,39.84,78099.04,0.0,-0.99466,1e-05,0.50026]
[1779036180431,39.84,78103.89,0.0,-0.9946,1e-05,0.50507]
[1779036185467,39.84,78106.95,0.0,-0.99456,1e-05,0.50813]
[1779036191748,39.84,78108.41,0.0,-0.99455,1e-05,0.5096]
[1779036197560,39.84,78121.89,0.0,-0.99438,1e-05,0.52329]
[1779036198569,39.84,78122.08,0.0,-0.99438,1e-05,0.52349]
[1779036201819,39.84,78112.89,0.0,-0.99449,1e-05,0.51411]
[1779036203602,39.84,78111.78,0.0,-0.99451,1e-05,0.51299]
[1779036208637,39.84,78108.34,0.0,-0.99455,1e-05,0.50953]
[1779036216694,39.84,78108.54,0.0,-0.99457,1e-05,0.50764]
[1779036221964,39.84,78110.46,0.0,-0.99454,1e-05,0.50957]
[1779036227770,39.84,78111.19,0.0,-0.99454,1e-05,0.5103]
[1779036232806,39.84,78112.44,0.0,-0.99452,1e-05,0.51156]
[1779036237844,39.84,78111.91,0.0,-0.99453,1e-05,0.51102]
[1779036238852,39.84,78104.56,0.0,-0.99461,1e-05,0.50367]
[1779036239859,39.84,78105.43,0.0,-0.9946,1e-05,0.50453]
[1779036242112,39.84,78116.54,0.0,-0.99447,1e-05,0.51571]
[1779036243887,39.84,78117.19,0.0,-0.99446,1e-05,0.51637]
[1779036248921,39.84,78116.56,0.0,-0.99447,1e-05,0.51573]
[1779036253957,39.84,78115.61,0.0,-0.99448,1e-05,0.51476]
[1779036262012,39.84,78116.4,0.0,-0.99447,1e-05,0.51556]
[1779036267047,39.84,78114.5,0.0,-0.9945,1e-05,0.51364]
[1779036272082,39.84,78113.83,0.0,-0.99453,1e-05,0.51086]
[1779036278125,39.84,78113.31,0.0,-0.99453,1e-05,0.51034]
[1779036283159,39.84,78112.93,0.0,-0.99454,1e-05,0.50996]
[1779036288194,39.84,78118.81,0.0,-0.99447,1e-05,0.5159]
[1779036295243,39.84,78118.44,0.0,-0.99447,1e-05,0.51552]
[1779036300279,39.84,78117.4,0.0,-0.99448,1e-05,0.51447]
[1779036307327,39.84,78116.46,0.0,-0.99449,1e-05,0.51352]
[1779036312602,39.84,78115.68,0.0,-0.9945,1e-05,0.51273]
[1779036318404,39.84,78115.18,0.0,-0.99451,1e-05,0.51222]
[1779036324446,39.84,78114.94,0.0,-0.99451,1e-05,0.51198]
[1779036330489,39.84,78115.23,0.0,-0.99451,1e-05,0.51227]
[1779036335524,39.84,78114.77,0.0,-0.99454,1e-05,0.50971]
[1779036340559,39.84,78114.5,0.0,-0.99454,1e-05,0.50944]
[1779036345594,39.84,78114.24,0.0,-0.99454,1e-05,0.50918]
[1779036350629,39.84,78114.13,0.0,-0.99454,1e-05,0.50907]
[1779036358688,39.84,78113.68,0.0,-0.99455,1e-05,0.50862]
[1779036360703,39.84,78101.93,0.0,-0.99469,1e-05,0.49693]
[1779036361707,39.84,78099.25,0.0,-0.99472,1e-05,0.4943]
[1779036366745,39.84,78099.21,0.0,-0.99472,1e-05,0.49426]
[1779036371776,39.84,78096.98,0.0,-0.99475,1e-05,0.49208]
[1779036375804,39.84,78090.48,0.0,-0.99482,1e-05,0.48576]
[1779036376811,39.84,78089.31,0.0,-0.99484,1e-05,0.48463]
[1779036378825,39.84,78084.12,0.0,-0.99489,1e-05,0.47965]
[1779036381846,39.84,78078.96,0.0,-0.99495,1e-05,0.47474]
[1779036386881,39.84,78077.67,0.0,-0.99497,1e-05,0.47352]
[1779036390909,39.84,78070.69,0.0,-0.99505,1e-05,0.46696]
[1779036395944,39.84,78069.55,0.0,-0.99508,1e-05,0.46394]
[1779036400979,39.84,78069.37,0.0,-0.99508,1e-05,0.46377]
[1779036410042,39.84,78068.35,0.0,-0.99509,1e-05,0.46282]
[1779036416084,39.84,78068.01,0.0,-0.9951,1e-05,0.46251]
[1779036422128,39.84,78067.8,0.0,-0.9951,1e-05,0.46231]
[1779036423375,39.84,78062.02,0.0,-0.99516,1e-05,0.45698]
[1779036425147,39.84,78058.82,0.0,-0.99519,1e-05,0.45405]
[1779036430183,39.84,78056.77,0.0,-0.99522,1e-05,0.45218]
[1779036432197,39.84,78052.52,0.0,-0.99526,1e-05,0.44833]
[1779036437232,39.84,78051.77,0.0,-0.99527,1e-05,0.44765]
[1779036442266,39.84,78049.38,0.0,-0.9953,1e-05,0.4455]
[1779036447302,39.84,78050.58,0.0,-0.99528,1e-05,0.44658]
[1779036452336,39.84,78051.84,0.0,-0.99529,1e-05,0.44581]
[1779036461399,39.84,78052.39,0.0,-0.99528,1e-05,0.44631]
[1779036466434,39.84,78053.94,0.0,-0.99527,1e-05,0.4477]
[1779036471477,39.84,78053.32,0.0,-0.99527,1e-05,0.44714]
[1779036473731,39.84,78047.69,0.0,-0.99533,1e-05,0.44209]
[1779036478523,39.84,78044.98,0.0,-0.99536,1e-05,0.43968]
[1779036483801,39.84,78044.52,0.0,-0.99537,1e-05,0.43927]
[1779036489600,39.84,78044.85,0.0,-0.99536,1e-05,0.43956]
[1779036495642,39.84,78045.83,0.0,-0.99535,1e-05,0.44043]
[1779036497656,39.84,78050.87,0.0,-0.9953,1e-05,0.44494]
[1779036498663,39.84,78057.87,0.0,-0.99522,1e-05,0.45126]
[1779036503949,39.84,78057.7,0.0,-0.99523,1e-05,0.45111]
[1779036509740,39.84,78054.44,0.0,-0.99526,1e-05,0.44815]
[1779036514775,39.84,78054.91,0.0,-0.99528,1e-05,0.44667]
[1779036519810,39.84,78056.44,0.0,-0.99526,1e-05,0.44805]
[1779036525853,39.84,78056.52,0.0,-0.99526,1e-05,0.44812]
[1779036532901,39.84,78056.73,0.0,-0.99526,1e-05,0.44831]
[1779036538944,39.84,78055.82,0.0,-0.99527,1e-05,0.44749]
[1779036544230,39.84,78056.01,0.0,-0.99526,1e-05,0.44766]
[1779036551028,39.84,78056.24,0.0,-0.99526,1e-05,0.44787]
[1779036557070,39.84,78056.61,0.0,-0.99526,1e-05,0.4482]
[1779036562106,39.84,78056.13,0.0,-0.99526,1e-05,0.44777]
[1779036567140,39.84,78056.56,0.0,-0.99526,1e-05,0.44816]
[1779036572175,39.84,78057.04,0.0,-0.99527,1e-05,0.44668]
[1779036577210,39.84,78059.49,0.0,-0.99525,1e-05,0.4489]
[1779036578218,39.84,78064.77,0.0,-0.99519,1e-05,0.4537]
[1779036579224,39.84,78064.67,0.0,-0.99519,1e-05,0.45361]
[1779036584514,39.84,78063.26,0.0,-0.99521,1e-05,0.45232]
[1779036590302,39.84,78063.44,0.0,-0.9952,1e-05,0.45248]
[1779036592319,39.84,78057.83,0.0,-0.99527,1e-05,0.44739]
[1779036597351,39.84,78057.37,0.0,-0.99527,1e-05,0.44698]
[1779036603396,39.84,78058.19,0.0,-0.99526,1e-05,0.44772]
[1779036608428,39.84,78057.09,0.0,-0.99527,1e-05,0.44673]
[1779036613466,39.84,78051.14,0.0,-0.99534,1e-05,0.44139]
[1779036615483,39.84,78050.17,0.0,-0.99535,1e-05,0.44052]
[1779036624541,39.84,78050.03,0.0,-0.99535,1e-05,0.4404]
[1779036631592,39.84,78050.19,0.0,-0.99537,1e-05,0.43866]
[1779036636624,39.84,78051.69,0.0,-0.99535,1e-05,0.43999]
[1779036637634,39.84,78040.31,0.0,-0.99547,1e-05,0.42995]
[1779036638639,39.84,78036.48,0.0,-0.99551,1e-05,0.42662]
[1779036640653,39.84,78031.31,0.0,-0.99556,1e-05,0.42216]
[1779036643675,39.84,78025.53,0.0,-0.99562,1e-05,0.41721]
[1779036646696,39.84,78011.15,0.0,-0.99576,1e-05,0.40512]
[1779036647704,39.84,78008.11,0.0,-0.99579,1e-05,0.40261]
[1779036650724,39.84,78002.91,0.0,-0.99584,1e-05,0.39833]
[1779036655759,39.84,78001.1,0.0,-0.99585,1e-05,0.39685]
[1779036660795,39.84,78002.04,0.0,-0.99584,1e-05,0.39762]
[1779036665081,39.84,78008.41,0.0,-0.99578,1e-05,0.40285]
[1779036669859,39.84,78013.02,0.0,-0.99574,1e-05,0.40668]
[1779036675151,39.84,78011.91,0.0,-0.99575,1e-05,0.40576]
[1779036682954,39.84,78011.49,0.0,-0.99575,1e-05,0.40541]
[1779036687987,39.84,78010.09,0.0,-0.99577,1e-05,0.40424]
[1779036693023,39.84,78007.78,0.0,-0.99581,1e-05,0.40057]
[1779036698058,39.84,78006.86,0.0,-0.99582,1e-05,0.39981]
[1779036705361,39.84,78005.88,0.0,-0.99583,1e-05,0.39901]
[1779036711151,39.84,78005.74,0.0,-0.99583,1e-05,0.39889]
[1779036716186,39.84,78006.39,0.0,-0.99582,1e-05,0.39943]
[1779036722229,39.84,78006.35,0.0,-0.99582,1e-05,0.39939]
[1779036727264,39.84,78006.25,0.0,-0.99582,1e-05,0.39931]
[1779036732302,39.84,78006.91,0.0,-0.99582,1e-05,0.39985]
[1779036739354,39.84,78007.52,0.0,-0.99581,1e-05,0.40036]
[1779036743383,39.84,78013.39,0.0,-0.99575,1e-05,0.40521]
[1779036744394,39.84,78017.25,0.0,-0.99572,1e-05,0.40842]
[1779036746403,39.84,78018.04,0.0,-0.99571,1e-05,0.40908]
[1779036751438,39.84,78016.97,0.0,-0.99574,1e-05,0.4064]
[1779036756473,39.84,78015.45,0.0,-0.99575,1e-05,0.40514]
[1779036761508,39.84,78015.44,0.0,-0.99575,1e-05,0.40513]
[1779036770571,39.84,78015.52,0.0,-0.99575,1e-05,0.4052]
[1779036775855,39.84,78017.01,0.0,-0.99574,1e-05,0.40644]
[1779036781650,39.84,78017.5,0.0,-0.99573,1e-05,0.40685]
[1779036787690,39.84,78015.9,0.0,-0.99575,1e-05,0.40551]
[1779036791721,39.84,78007.14,0.0,-0.99583,1e-05,0.39828]
[1779036792727,39.84,78006.84,0.0,-0.99584,1e-05,0.39804]
[1779036797762,39.84,78006.51,0.0,-0.99584,1e-05,0.39777]
[1779036806065,39.84,78007.68,0.0,-0.99583,1e-05,0.39873]
[1779036811862,39.84,78008.76,0.0,-0.99583,1e-05,0.39785]
[1779036816897,39.84,78006.0,0.0,-0.99586,1e-05,0.3956]
[1779036821932,39.84,78002.46,0.0,-0.99589,1e-05,0.39272]
[1779036826967,39.84,78001.3,0.0,-0.99591,1e-05,0.39179]
[1779036832004,39.84,77999.86,0.0,-0.99592,1e-05,0.39062]
[1779036840060,39.84,78001.04,0.0,-0.99591,1e-05,0.39158]
[1779036845094,39.84,77999.09,0.0,-0.99593,1e-05,0.39]
[1779036856415,39.84,77998.53,0.0,-0.99593,1e-05,0.38955]
[1779036862216,39.84,77995.75,0.0,-0.99596,1e-05,0.38732]
[1779036867248,39.84,77995.08,0.0,-0.99596,1e-05,0.38679]
[1779036873291,39.84,77992.64,0.0,-0.996,1e-05,0.38313]
[1779036876555,39.84,77998.25,0.0,-0.99595,1e-05,0.3876]
[1779036879333,39.84,78002.87,0.0,-0.99591,1e-05,0.39132]
[1779036882355,39.84,78009.3,0.0,-0.99585,1e-05,0.39654]
[1779036885375,39.84,78017.12,0.0,-0.99577,1e-05,0.40297]
[1779036886625,39.84,78022.96,0.0,-0.99572,1e-05,0.40783]
[1779036888396,39.84,78026.84,0.0,-0.99568,1e-05,0.41108]
[1779036890410,39.84,78032.15,0.0,-0.99563,1e-05,0.41558]
[1779036893431,39.84,78042.81,0.0,-0.99552,1e-05,0.42472]
[1779036895445,39.84,78050.64,0.0,-0.99544,1e-05,0.43154]
[1779036897462,39.84,78054.84,0.0,-0.99539,1e-05,0.43524]
[1779036899475,39.84,78064.72,0.0,-0.99529,1e-05,0.44405]
[1779036900489,39.84,78067.36,0.0,-0.99526,1e-05,0.44643]
[1779036903507,39.84,78056.43,0.0,-0.99538,1e-05,0.43665]
[1779036904513,39.84,78051.74,0.0,-0.99543,1e-05,0.43251]
[1779036909549,39.84,78052.34,0.0,-0.99542,1e-05,0.43304]
[1779036914584,39.84,78052.06,0.0,-0.99542,1e-05,0.43279]
[1779036916838,39.84,78044.06,0.0,-0.99551,1e-05,0.4258]
[1779036917607,39.84,78044.2,0.0,-0.9955,1e-05,0.42592]
[1779036923651,39.84,78041.57,0.0,-0.99553,1e-05,0.42365]
[1779036928685,39.84,78040.86,0.0,-0.99554,1e-05,0.42303]
[1779036930706,39.84,78032.52,0.0,-0.99562,1e-05,0.41589]
[1779036931713,39.84,78004.99,0.0,-0.99591,1e-05,0.39129]
[1779036932719,39.84,77996.26,0.0,-0.99599,1e-05,0.38429]
[1779036933726,39.84,77996.7,0.0,-0.99598,1e-05,0.38464]
[1779036938761,39.84,77993.68,0.0,-0.99601,1e-05,0.38225]
[1779036939769,39.84,77988.02,0.0,-0.99606,1e-05,0.37779]
[1779036940775,39.84,77986.6,0.0,-0.99608,1e-05,0.37668]
[1779036945812,39.84,77985.2,0.0,-0.99609,1e-05,0.37558]
[1779036951854,39.84,77983.87,0.0,-0.9961,1e-05,0.37455]
[1779036956888,39.84,77988.04,0.0,-0.99606,1e-05,0.3778]
[1779036961924,39.84,77992.48,0.0,-0.99602,1e-05,0.3813]
[1779036967189,39.84,77992.22,0.0,-0.99602,1e-05,0.38109]
[1779036973000,39.84,77991.89,0.0,-0.99603,1e-05,0.38083]
[1779036978035,39.84,77991.52,0.0,-0.99603,1e-05,0.38054]
[1779036983070,39.84,77990.82,0.0,-0.99604,1e-05,0.37999]
[1779036988106,39.84,77990.24,0.0,-0.99604,1e-05,0.37953]
[1779036993140,39.84,77989.66,0.0,-0.99607,1e-05,0.37738]
[1779036998175,39.84,77989.08,0.0,-0.99607,1e-05,0.37692]
[1779037004217,39.84,77988.48,0.0,-0.99608,1e-05,0.37645]
[1779037010259,39.84,77988.33,0.0,-0.99608,1e-05,0.37634]
[1779037015295,39.84,77987.39,0.0,-0.99609,1e-05,0.3756]
[1779037020329,39.84,77989.78,0.0,-0.99606,1e-05,0.37747]
[1779037025364,39.84,77989.04,0.0,-0.99607,1e-05,0.37689]
[1779037027609,39.84,77999.56,0.0,-0.99597,1e-05,0.3852]
[1779037031409,39.84,78002.28,0.0,-0.99595,1e-05,0.38738]
[1779037034433,39.84,77995.17,0.0,-0.99601,1e-05,0.38172]
[1779037035434,39.84,77989.85,0.0,-0.99606,1e-05,0.37753]
[1779037036441,39.84,77986.73,0.0,-0.99609,1e-05,0.37509]
[1779037038456,39.84,77986.11,0.0,-0.9961,1e-05,0.37461]
[1779037045504,39.84,77986.18,0.0,-0.9961,1e-05,0.37466]
[1779037047749,39.84,77981.1,0.0,-0.99614,1e-05,0.37072]
[1779037049534,39.84,77980.53,0.0,-0.99615,1e-05,0.37028]
[1779037054566,39.84,77980.61,0.0,-0.99616,1e-05,0.36868]
[1779037059603,39.84,77981.41,0.0,-0.99616,1e-05,0.36929]
[1779037061617,39.84,77989.02,0.0,-0.99609,1e-05,0.37519]
[1779037062623,39.84,77990.46,0.0,-0.99608,1e-05,0.37631]
[1779037067889,39.84,77991.66,0.0,-0.99606,1e-05,0.37725]
[1779037073700,39.84,77990.89,0.0,-0.99607,1e-05,0.37665]
[1779037078736,39.84,77990.39,0.0,-0.99608,1e-05,0.37626]
[1779037083770,39.84,77989.65,0.0,-0.99608,1e-05,0.37568]
[1779037091827,39.84,77989.12,0.0,-0.99609,1e-05,0.37526]
[1779037096862,39.84,77986.99,0.0,-0.99611,1e-05,0.37361]
[1779037101897,39.84,77986.8,0.0,-0.99611,1e-05,0.37346]
[1779037106932,39.84,77983.49,0.0,-0.99614,1e-05,0.37089]
[1779037113981,39.84,77986.07,0.0,-0.99613,1e-05,0.37121]
[1779037119016,39.84,77988.49,0.0,-0.99611,1e-05,0.37309]
[1779037124059,39.84,77988.71,0.0,-0.99611,1e-05,0.37326]
[1779037129093,39.84,77988.75,0.0,-0.99611,1e-05,0.37329]
[1779037134128,39.84,77982.01,0.0,-0.99617,1e-05,0.36809]
[1779037139163,39.84,77983.57,0.0,-0.99615,1e-05,0.36928]
[1779037144199,39.84,77983.25,0.0,-0.99616,1e-05,0.36904]
[1779037149235,39.84,77982.67,0.0,-0.99616,1e-05,0.36859]
[1779037154269,39.84,77981.83,0.0,-0.99617,1e-05,0.36795]
[1779037155276,39.84,77972.37,0.0,-0.99625,1e-05,0.36075]
[1779037156285,39.84,77970.69,0.0,-0.99627,1e-05,0.35948]
[1779037161323,39.84,77968.55,0.0,-0.99629,1e-05,0.35788]
[1779037166355,39.84,77965.72,0.0,-0.99631,1e-05,0.35576]
[1779037171390,39.84,77964.28,0.0,-0.99634,1e-05,0.35307]
[1779037176436,39.84,77969.23,0.0,-0.9963,1e-05,0.35676]
[1779037181466,39.84,77973.26,0.0,-0.99626,1e-05,0.35978]
[1779037186501,39.84,77972.0,0.0,-0.99627,1e-05,0.35883]
[1779037191536,39.84,77970.87,0.0,-0.99628,1e-05,0.35798]
[1779037196571,39.84,77971.63,0.0,-0.99628,1e-05,0.35855]
[1779037201608,39.84,77971.79,0.0,-0.99627,1e-05,0.35867]
[1779037202615,39.84,77979.05,0.0,-0.99621,1e-05,0.36416]
[1779037203622,39.84,77976.99,0.0,-0.99623,1e-05,0.3626]
[1779037208874,39.84,77981.06,0.0,-0.99619,1e-05,0.3657]
[1779037216717,39.84,77980.64,0.0,-0.9962,1e-05,0.36538]
[1779037221748,39.84,77979.46,0.0,-0.99621,1e-05,0.36448]
[1779037226782,39.84,77979.46,0.0,-0.99621,1e-05,0.36448]
[1779037231818,39.84,77979.41,0.0,-0.99622,1e-05,0.36278]
[1779037236853,39.84,77979.61,0.0,-0.99622,1e-05,0.36294]
[1779037242896,39.84,77979.64,0.0,-0.99622,1e-05,0.36296]
[1779037249163,39.84,77978.44,0.0,-0.99623,1e-05,0.36205]
[1779037254980,39.84,77978.3,0.0,-0.99623,1e-05,0.36194]
[1779037259235,39.84,77966.36,0.0,-0.99634,1e-05,0.353]
[1779037260027,39.84,77966.36,0.0,-0.99634,1e-05,0.353]
[1779037262038,39.84,77960.89,0.0,-0.99638,1e-05,0.34896]
[1779037267073,39.84,77958.01,0.0,-0.99641,1e-05,0.34685]
[1779037269305,39.84,77950.11,0.0,-0.99647,1e-05,0.34112]
[1779037272109,39.84,77944.24,0.0,-0.99652,1e-05,0.33692]
[1779037277145,39.84,77942.57,0.0,-0.99654,1e-05,0.33573]
[1779037283187,39.84,77942.09,0.0,-0.99654,1e-05,0.33539]
[1779037288222,39.84,77939.72,0.0,-0.99656,1e-05,0.33371]
[1779037293273,39.84,77914.76,0.0,-0.99677,1e-05,0.31499]
[1779037294279,39.84,77899.68,0.0,-0.99688,1e-05,0.30499]
[1779037295287,39.84,77897.95,0.0,-0.9969,1e-05,0.30386]
[1779037300321,39.84,77888.02,0.0,-0.99697,1e-05,0.29744]
[1779037301331,39.84,77881.49,0.0,-0.99701,1e-05,0.29329]
[1779037302337,39.84,77880.04,0.0,-0.99702,1e-05,0.29237]
[1779037304352,39.84,77885.26,0.0,-0.99699,1e-05,0.29568]
[1779037306365,39.84,77891.94,0.0,-0.99694,1e-05,0.29996]
[1779037311400,39.84,77891.4,0.0,-0.99694,1e-05,0.29961]
[1779037316435,39.84,77902.12,0.0,-0.99686,1e-05,0.30659]
[1779037317443,39.84,77903.67,0.0,-0.99685,1e-05,0.30761]
[1779037322477,39.84,77906.37,0.0,-0.99683,1e-05,0.30939]
[1779037327512,39.84,77907.8,0.0,-0.99682,1e-05,0.31034]
[1779037332547,39.84,77914.97,0.0,-0.99677,1e-05,0.31513]
[1779037334561,39.84,77921.9,0.0,-0.99671,1e-05,0.31982]
[1779037338591,39.84,77928.24,0.0,-0.99666,1e-05,0.32417]
[1779037344632,39.84,77928.97,0.0,-0.99666,1e-05,0.32467]
[1779037349898,39.84,77929.34,0.0,-0.99666,1e-05,0.32493]
[1779037355710,39.84,77932.98,0.0,-0.99664,1e-05,0.32592]
[1779037357723,39.84,77938.04,0.0,-0.9966,1e-05,0.32945]
[1779037359968,39.84,77940.99,0.0,-0.99658,1e-05,0.33152]
[1779037365784,39.84,77941.45,0.0,-0.99658,1e-05,0.33184]
[1779037367799,39.84,77944.24,0.0,-0.99655,1e-05,0.33381]
[1779037372832,39.84,77946.88,0.0,-0.99653,1e-05,0.33568]
[1779037373839,39.84,77939.64,0.0,-0.99659,1e-05,0.33057]
[1779037374846,39.84,77938.16,0.0,-0.9966,1e-05,0.32953]
[1779037380112,39.84,77940.18,0.0,-0.99659,1e-05,0.33095]
[1779037385925,39.84,77939.27,0.0,-0.99659,1e-05,0.33031]
[1779037390958,39.84,77939.06,0.0,-0.99659,1e-05,0.33016]
[1779037393979,39.84,77944.75,0.0,-0.99655,1e-05,0.33417]
[1779037394986,39.84,77944.57,0.0,-0.99655,1e-05,0.33404]
[1779037400252,39.84,77948.13,0.0,-0.99652,1e-05,0.33657]
[1779037406063,39.84,77946.79,0.0,-0.99653,1e-05,0.33561]
[1779037409084,39.84,77951.86,0.0,-0.99649,1e-05,0.33923]
[1779037414120,39.84,77953.66,0.0,-0.99649,1e-05,0.33895]
[1779037419155,39.84,77952.67,0.0,-0.9965,1e-05,0.33824]
[1779037424189,39.84,77953.77,0.0,-0.99649,1e-05,0.33903]
[1779037429225,39.84,77948.77,0.0,-0.99653,1e-05,0.33546]
[1779037434262,39.84,77954.0,0.0,-0.99649,1e-05,0.3392]
[1779037439296,39.84,77954.04,0.0,-0.99649,1e-05,0.33923]
[1779037444332,39.84,77954.73,0.0,-0.99648,1e-05,0.33972]
[1779037449368,39.84,77955.83,0.0,-0.99647,1e-05,0.34051]
[1779037455412,39.84,77956.51,0.0,-0.99647,1e-05,0.341]
[1779037460447,39.84,77956.99,0.0,-0.99646,1e-05,0.34135]
[1779037465483,39.84,77957.37,0.0,-0.99646,1e-05,0.34162]
[1779037470517,39.84,77954.56,0.0,-0.99648,1e-05,0.3396]
[1779037474545,39.84,77961.59,0.0,-0.99644,1e-05,0.34309]
[1779037479581,39.84,77965.37,0.0,-0.99641,1e-05,0.34584]
[1779037484615,39.84,77966.65,0.0,-0.9964,1e-05,0.34677]
[1779037489650,39.84,77971.85,0.0,-0.99636,1e-05,0.35059]
[1779037494686,39.84,77973.88,0.0,-0.99634,1e-05,0.3521]
[1779037500966,39.84,77974.11,0.0,-0.99634,1e-05,0.35227]
[1779037507777,39.84,77974.5,0.0,-0.99633,1e-05,0.35256]
[1779037512813,39.84,77970.38,0.0,-0.99637,1e-05,0.34951]
[1779037514827,39.84,77956.88,0.0,-0.99648,1e-05,0.33969]
[1779037515834,39.84,77958.5,0.0,-0.99647,1e-05,0.34086]
[1779037521106,39.84,77957.97,0.0,-0.99647,1e-05,0.34047]
[1779037526910,39.84,77951.89,0.0,-0.99652,1e-05,0.33612]
[1779037527918,39.84,77948.9,0.0,-0.99655,1e-05,0.334]
[1779037532955,39.84,77949.91,0.0,-0.99655,1e-05,0.33316]
[1779037537987,39.84,77951.09,0.0,-0.99654,1e-05,0.33399]
[1779037543023,39.84,77949.4,0.0,-0.99656,1e-05,0.33279]
[1779037548079,39.84,77947.36,0.0,-0.99658,1e-05,0.33136]
[1779037553115,39.84,77947.5,0.0,-0.99657,1e-05,0.33145]
[1779037558149,39.84,77946.58,0.0,-0.99658,1e-05,0.33081]
[1779037564192,39.84,77946.31,0.0,-0.99658,1e-05,0.33062]
[1779037569226,39.84,77949.14,0.0,-0.99656,1e-05,0.33261]
[1779037571459,39.84,77943.8,0.0,-0.9966,1e-05,0.32886]
[1779037577283,39.84,77942.9,0.0,-0.99661,1e-05,0.32823]
[1779037583324,39.84,77942.55,0.0,-0.99661,1e-05,0.32799]
[1779037588359,39.84,77941.79,0.0,-0.99662,1e-05,0.32746]
[1779037593395,39.84,77941.35,0.0,-0.99664,1e-05,0.32562]
[1779037598430,39.84,77933.28,0.0,-0.9967,1e-05,0.32006]
[1779037600443,39.84,77931.94,0.0,-0.99671,1e-05,0.31915]
[1779037605478,39.84,77929.95,0.0,-0.99673,1e-05,0.31779]
[1779037610514,39.84,77931.08,0.0,-0.99672,1e-05,0.31856]
[1779037615549,39.84,77933.07,0.0,-0.9967,1e-05,0.31992]
[1779037622598,39.84,77933.71,0.0,-0.9967,1e-05,0.32036]
[1779037627633,39.84,77939.36,0.0,-0.99665,1e-05,0.32424]
[1779037629647,39.84,77940.47,0.0,-0.99665,1e-05,0.32501]
[1779037634684,39.84,77941.51,0.0,-0.99664,1e-05,0.32573]
[1779037639716,39.84,77941.42,0.0,-0.99664,1e-05,0.32567]
[1779037644752,39.84,77940.78,0.0,-0.99664,1e-05,0.32522]
[1779037649788,39.84,77939.83,0.0,-0.99665,1e-05,0.32457]
[1779037654826,39.84,77939.16,0.0,-0.99667,1e-05,0.32258]
[1779037660866,39.84,77939.68,0.0,-0.99667,1e-05,0.32294]
[1779037668920,39.84,77940.08,0.0,-0.99666,1e-05,0.32321]
[1779037676976,39.84,77939.33,0.0,-0.99667,1e-05,0.3227]
[1779037682229,39.84,77938.71,0.0,-0.99667,1e-05,0.32227]
[1779037688060,39.84,77938.41,0.0,-0.99668,1e-05,0.32206]
[1779037693101,39.84,77935.36,0.0,-0.9967,1e-05,0.31997]
[1779037700144,39.84,77937.43,0.0,-0.99668,1e-05,0.32139]
[1779037705179,39.84,77937.45,0.0,-0.99668,1e-05,0.3214]
[1779037710214,39.84,77938.42,0.0,-0.99668,1e-05,0.32207]
[1779037715250,39.84,77937.95,0.0,-0.9967,1e-05,0.32023]
[1779037720284,39.84,77932.32,0.0,-0.99674,1e-05,0.3164]
[1779037722509,39.84,77929.42,0.0,-0.99676,1e-05,0.31444]
[1779037724312,39.84,77953.87,0.0,-0.99657,1e-05,0.33129]
[1779037725321,39.84,77964.26,0.0,-0.99648,1e-05,0.33868]
[1779037726326,39.84,77963.11,0.0,-0.99649,1e-05,0.33785]
[1779037732579,39.84,77966.63,0.0,-0.99647,1e-05,0.34038]
[1779037739418,39.84,77969.0,0.0,-0.99645,1e-05,0.3421]
[1779037744453,39.84,77964.93,0.0,-0.99648,1e-05,0.33916]
[1779037749488,39.84,77967.71,0.0,-0.99646,1e-05,0.34116]
[1779037754524,39.84,77969.23,0.0,-0.99644,1e-05,0.34226]
[1779037759558,39.84,77970.36,0.0,-0.99643,1e-05,0.34308]
[1779037764593,39.84,77966.77,0.0,-0.99646,1e-05,0.34049]
[1779037766609,39.84,77965.37,0.0,-0.99648,1e-05,0.33948]
[1779037771642,39.84,77965.3,0.0,-0.99649,1e-05,0.33785]
[1779037776678,39.84,77967.49,0.0,-0.99647,1e-05,0.33942]
[1779037782931,39.84,77965.55,0.0,-0.99649,1e-05,0.33803]
[1779037788763,39.84,77967.05,0.0,-0.99648,1e-05,0.3391]
[1779037791784,39.84,77980.24,0.0,-0.99637,1e-05,0.3487]
[1779037792791,39.84,77982.39,0.0,-0.99635,1e-05,0.35029]
[1779037797829,39.84,77984.14,0.0,-0.99633,1e-05,0.35159]
[1779037799841,39.84,77977.24,0.0,-0.99639,1e-05,0.3465]
[1779037801857,39.84,77977.07,0.0,-0.99639,1e-05,0.34638]
[1779037803868,39.84,77972.03,0.0,-0.99644,1e-05,0.3427]
[1779037808903,39.84,77967.25,0.0,-0.99648,1e-05,0.33925]
[1779037813938,39.84,77956.0,0.0,-0.99657,1e-05,0.33124]
[1779037814945,39.84,77955.16,0.0,-0.99658,1e-05,0.33064]
[1779037823212,39.84,77955.74,0.0,-0.99657,1e-05,0.33105]
[1779037829044,39.84,77956.61,0.0,-0.99656,1e-05,0.33167]
[1779037834081,39.84,77954.46,0.0,-0.9966,1e-05,0.3286]
[1779037840124,39.84,77951.77,0.0,-0.99662,1e-05,0.32672]
[1779037843353,39.84,77941.67,0.0,-0.9967,1e-05,0.31975]
[1779037846175,39.84,77933.56,0.0,-0.99676,1e-05,0.31424]
[1779037847180,39.84,77929.62,0.0,-0.99679,1e-05,0.3116]
[1779037852216,39.84,77928.63,0.0,-0.9968,1e-05,0.31094]
[1779037857250,39.84,77932.4,0.0,-0.99677,1e-05,0.31346]
[1779037862286,39.84,77931.9,0.0,-0.99677,1e-05,0.31313]
[1779037865313,39.84,77924.27,0.0,-0.99683,1e-05,0.30804]
[1779037867320,39.84,77919.14,0.0,-0.99687,1e-05,0.30465]
[1779037873563,39.84,77920.01,0.0,-0.99686,1e-05,0.30522]
[1779037879406,39.84,77921.03,0.0,-0.99686,1e-05,0.3059]
[1779037883634,39.84,77915.57,0.0,-0.9969,1e-05,0.30232]
[1779037885446,39.84,77914.24,0.0,-0.99691,1e-05,0.30145]
[1779037890482,39.84,77915.75,0.0,-0.99689,1e-05,0.30244]
[1779037895518,39.84,77916.65,0.0,-0.9969,1e-05,0.30157]
[1779037900551,39.84,77917.66,0.0,-0.9969,1e-05,0.30223]
[1779037905587,39.84,77914.11,0.0,-0.99692,1e-05,0.29992]
[1779037910621,39.84,77913.57,0.0,-0.99693,1e-05,0.29957]
[1779037915658,39.84,77908.42,0.0,-0.99696,1e-05,0.29626]
[1779037919700,39.84,77902.96,0.0,-0.997,1e-05,0.29278]
[1779037923914,39.84,77892.72,0.0,-0.99707,1e-05,0.28634]
[1779037925730,39.84,77889.53,0.0,-0.9971,1e-05,0.28437]
[1779037927742,39.84,77882.98,0.0,-0.99714,1e-05,0.28037]
[1779037928748,39.85,77877.79,0.0,-0.99718,1e-05,0.27724]
[1779037929755,39.85,77868.96,0.0,-0.99724,1e-05,0.27197]
[1779037930797,39.85,77866.72,0.0,-0.99725,1e-05,0.27068]
[1779037931770,39.85,77858.06,0.0,-0.99731,1e-05,0.26563]
[1779037932778,39.85,77853.51,0.0,-0.99734,1e-05,0.26304]
[1779037934791,39.85,77851.96,0.0,-0.99734,1e-05,0.26226]
[1779037936805,39.85,77857.02,0.0,-0.99731,1e-05,0.26531]
[1779037941841,39.86,77859.12,0.0,-0.99729,1e-05,0.26681]
[1779037944086,39.86,77867.86,0.0,-0.99723,1e-05,0.27207]
[1779037944863,39.86,77867.86,0.0,-0.99723,1e-05,0.27211]
[1779037949897,39.86,77867.4,0.0,-0.99724,1e-05,0.27204]
[1779037952918,39.87,77864.43,0.0,-0.99727,1e-05,0.26908]
[1779037955941,39.87,77869.98,0.0,-0.99723,1e-05,0.27251]
[1779037957953,39.87,77872.36,0.0,-0.99721,1e-05,0.27401]
[1779037962988,39.87,77861.44,0.0,-0.99728,1e-05,0.26772]
[1779037963996,39.88,77856.61,0.0,-0.99731,1e-05,0.26495]
[1779037965001,39.88,77856.76,0.0,-0.99731,1e-05,0.2651]
[1779037970044,39.88,77857.76,0.0,-0.9973,1e-05,0.26597]
[1779037975074,39.89,77859.56,0.0,-0.99729,1e-05,0.26731]
[1779037980109,39.89,77860.44,0.0,-0.99728,1e-05,0.2681]
[1779037982121,39.9,77853.49,0.0,-0.99732,1e-05,0.26415]
[1779037983128,39.9,77852.15,0.0,-0.99733,1e-05,0.26344]
[1779037985145,39.9,77842.76,0.0,-0.99739,1e-05,0.25818]
[1779037986150,39.9,77839.37,0.0,-0.99741,1e-05,0.25633]
[1779037989170,39.91,77834.83,0.0,-0.99743,1e-05,0.25402]
[1779037993200,39.91,77840.71,0.0,-0.99739,1e-05,0.25775]
[1779037998233,39.92,77835.92,0.0,-0.99742,1e-05,0.25542]
[1779038003269,39.93,77836.16,0.0,-0.99741,1e-05,0.25595]
[1779038008304,39.94,77835.55,0.0,-0.99741,1e-05,0.256]
[1779038009310,39.94,77840.81,0.0,-0.99738,1e-05,0.25905]
[1779038011325,39.94,77845.88,0.0,-0.99736,1e-05,0.26079]
[1779038016361,39.95,77848.75,0.0,-0.99734,1e-05,0.26276]
[1779038019381,39.95,77855.33,0.0,-0.99729,1e-05,0.26678]
[1779038020388,39.95,77855.99,0.0,-0.99729,1e-05,0.26722]
[1779038025423,39.96,77854.11,0.0,-0.99729,1e-05,0.2664]
[1779038026430,39.96,77848.2,0.0,-0.99733,1e-05,0.26302]
[1779038027440,39.96,77848.66,0.0,-0.99733,1e-05,0.26335]
[1779038032472,39.97,77845.74,0.0,-0.99734,1e-05,0.262]
[1779038036502,39.97,77838.29,0.0,-0.99739,1e-05,0.25801]
[1779038041537,39.98,77836.96,0.0,-0.99739,1e-05,0.25763]
[1779038044800,39.98,77842.06,0.0,-0.99736,1e-05,0.26075]
[1779038050601,39.99,77840.29,0.0,-0.99736,1e-05,0.26014]
[1779038055636,40.0,77843.4,0.0,-0.99734,1e-05,0.26225]
[1779038060672,40.0,77843.97,0.0,-0.99733,1e-05,0.2629]
[1779038065706,40.01,77844.4,0.0,-0.99733,1e-05,0.26348]
[1779038070743,40.02,77845.08,0.0,-0.99732,1e-05,0.26419]
[1779038075012,40.02,77852.4,0.0,-0.99728,1e-05,0.26737]
[1779038076783,40.02,77852.17,0.0,-0.99728,1e-05,0.26735]
[1779038081818,40.03,77852.55,0.0,-0.99728,1e-05,0.26785]
[1779038086856,40.03,77852.49,0.0,-0.99727,1e-05,0.26809]
[1779038090882,40.04,77861.45,0.0,-0.99721,1e-05,0.27361]
[1779038095916,40.04,77862.77,0.0,-0.9972,1e-05,0.27462]
[1779038100956,40.05,77864.3,0.0,-0.99719,1e-05,0.27575]
[1779038106006,40.05,77865.77,0.0,-0.99718,1e-05,0.27684]
[1779038109029,40.05,77873.45,0.0,-0.99712,1e-05,0.28162]
[1779038110038,40.05,77874.1,0.0,-0.99712,1e-05,0.28205]
[1779038115071,40.06,77871.94,0.0,-0.99713,1e-05,0.28088]
[1779038119099,40.06,77878.17,0.0,-0.99709,1e-05,0.28481]
[1779038122120,40.06,77871.72,0.0,-0.99713,1e-05,0.28091]
[1779038123127,40.06,77870.95,0.0,-0.99713,1e-05,0.28046]
[1779038128165,40.06,77872.77,0.0,-0.99712,1e-05,0.28171]
[1779038130179,40.06,77881.88,0.0,-0.99706,1e-05,0.28737]
[1779038131185,40.06,77882.67,0.0,-0.99707,1e-05,0.28647]
[1779038136220,40.06,77882.42,0.0,-0.99707,1e-05,0.28637]
[1779038141257,40.06,77882.57,0.0,-0.99707,1e-05,0.28651]
[1779038146291,40.07,77880.48,0.0,-0.99708,1e-05,0.28527]
[1779038151329,40.07,77879.67,0.0,-0.99708,1e-05,0.28484]
[1779038156361,40.07,77879.63,0.0,-0.99708,1e-05,0.28488]
[1779038161398,40.07,77879.49,0.0,-0.99708,1e-05,0.28485]
[1779038166432,40.07,77878.11,0.0,-0.99709,1e-05,0.28406]
[1779038170460,40.07,77885.35,0.0,-0.99704,1e-05,0.28859]
[1779038172474,40.07,77890.46,0.0,-0.99701,1e-05,0.2918]
[1779038177509,40.07,77892.03,0.0,-0.99699,1e-05,0.29279]
[1779038181537,40.07,77886.32,0.0,-0.99703,1e-05,0.2892]
[1779038184558,40.07,77892.89,0.0,-0.99699,1e-05,0.29334]
[1779038189594,40.07,77895.52,0.0,-0.99697,1e-05,0.295]
[1779038194629,40.07,77895.67,0.0,-0.99698,1e-05,0.29367]
[1779038199664,40.07,77895.53,0.0,-0.99698,1e-05,0.29358]
[1779038205925,40.07,77895.75,0.0,-0.99698,1e-05,0.29372]
[1779038211748,40.07,77896.59,0.0,-0.99698,1e-05,0.29425]
[1779038218797,40.07,77896.81,0.0,-0.99697,1e-05,0.29439]
[1779038224839,40.07,77894.35,0.0,-0.99699,1e-05,0.29283]
[1779038229875,40.07,77896.22,0.0,-0.99698,1e-05,0.29402]
[1779038234909,40.07,77895.73,0.0,-0.99698,1e-05,0.29371]
[1779038239944,40.07,77893.95,0.0,-0.99699,1e-05,0.29258]
[1779038246212,40.07,77895.94,0.0,-0.99698,1e-05,0.29384]
[1779038252028,40.07,77895.41,0.0,-0.997,1e-05,0.29208]
[1779038254042,40.07,77886.38,0.0,-0.99706,1e-05,0.28643]
[1779038255050,40.07,77885.1,0.0,-0.99707,1e-05,0.28564]
[1779038260088,40.07,77884.61,0.0,-0.99707,1e-05,0.28537]
[1779038265121,40.07,77880.28,0.0,-0.9971,1e-05,0.28274]
[1779038270156,40.07,77878.16,0.0,-0.99712,1e-05,0.2815]
[1779038275191,40.07,77878.81,0.0,-0.99711,1e-05,0.28196]
[1779038276422,40.07,77873.01,0.0,-0.99715,1e-05,0.27843]
[1779038278212,40.08,77873.01,0.0,-0.99715,1e-05,0.27847]
[1779038281233,40.08,77867.96,0.0,-0.99719,1e-05,0.27549]
[1779038286492,40.08,77868.18,0.0,-0.99718,1e-05,0.27578]
[1779038292312,40.08,77868.88,0.0,-0.99718,1e-05,0.27633]
[1779038298352,40.08,77871.66,0.0,-0.99716,1e-05,0.27814]
[1779038304396,40.09,77871.76,0.0,-0.99715,1e-05,0.27833]
[1779038309430,40.09,77870.87,0.0,-0.99716,1e-05,0.27791]
[1779038310437,40.09,77857.1,0.0,-0.99725,1e-05,0.26971]
[1779038311444,40.09,77848.04,0.0,-0.99732,1e-05,0.26314]
[1779038312451,40.09,77839.09,0.0,-0.99738,1e-05,0.25808]
[1779038313458,40.09,77832.3,0.0,-0.99742,1e-05,0.25431]
[1779038317491,40.1,77829.18,0.0,-0.99744,1e-05,0.25285]
[1779038322523,40.11,77828.52,0.0,-0.99744,1e-05,0.25292]
[1779038327559,40.11,77823.65,0.0,-0.99746,1e-05,0.25052]
[1779038328564,40.11,77799.79,0.0,-0.99761,1e-05,0.23771]
[1779038329571,40.12,77793.95,0.0,-0.99764,1e-05,0.23486]
[1779038332592,40.13,77803.81,0.0,-0.99758,1e-05,0.24039]
[1779038334608,40.13,77812.48,0.0,-0.99752,1e-05,0.24524]
[1779038339641,40.14,77814.85,0.0,-0.9975,1e-05,0.24688]
[1779038340647,40.14,77824.97,0.0,-0.99744,1e-05,0.25262]
[1779038341654,40.14,77833.22,0.0,-0.99739,1e-05,0.25731]
[1779038343668,40.14,77840.49,0.0,-0.99734,1e-05,0.26157]
[1779038348718,40.15,77843.63,0.0,-0.99732,1e-05,0.26367]
[1779038353755,40.16,77846.32,0.0,-0.9973,1e-05,0.2655]
[1779038354761,40.16,77856.61,0.0,-0.99723,1e-05,0.27159]
[1779038355769,40.16,77862.37,0.0,-0.99719,1e-05,0.27506]
[1779038356987,40.16,77870.29,0.0,-0.99713,1e-05,0.27987]
[1779038358791,40.16,77870.57,0.0,-0.99713,1e-05,0.28009]
[1779038363824,40.16,77870.45,0.0,-0.99713,1e-05,0.28013]
[1779038368859,40.16,77871.5,0.0,-0.99712,1e-05,0.28088]
[1779038373896,40.16,77874.44,0.0,-0.99712,1e-05,0.28137]
[1779038378930,40.17,77881.93,0.0,-0.99706,1e-05,0.28603]
[1779038380943,40.17,77882.67,0.0,-0.99706,1e-05,0.28649]
[1779038383966,40.17,77874.12,0.0,-0.99712,1e-05,0.28123]
[1779038384971,40.17,77871.42,0.0,-0.99714,1e-05,0.2796]
[1779038390012,40.17,77876.36,0.0,-0.9971,1e-05,0.28268]
[1779038395047,40.17,77870.79,0.0,-0.99714,1e-05,0.27932]
[1779038402094,40.17,77869.2,0.0,-0.99715,1e-05,0.27846]
[1779038407337,40.17,77876.84,0.0,-0.9971,1e-05,0.28319]
[1779038413171,40.17,77880.46,0.0,-0.99707,1e-05,0.28544]
[1779038415185,40.17,77886.57,0.0,-0.99703,1e-05,0.28924]
[1779038416192,40.17,77892.28,0.0,-0.99699,1e-05,0.29283]
[1779038417413,40.17,77893.6,0.0,-0.99698,1e-05,0.29366]
[1779038423241,40.17,77895.09,0.0,-0.99697,1e-05,0.29461]
[1779038429288,40.17,77899.11,0.0,-0.99694,1e-05,0.29717]
[1779038436336,40.17,77901.09,0.0,-0.99694,1e-05,0.29699]
[1779038441371,40.17,77902.69,0.0,-0.99693,1e-05,0.29802]
[1779038446406,40.17,77901.06,0.0,-0.99694,1e-05,0.29697]
[1779038451441,40.17,77900.18,0.0,-0.99694,1e-05,0.29641]
[1779038456476,40.17,77897.95,0.0,-0.99696,1e-05,0.29499]
[1779038457695,40.17,77903.59,0.0,-0.99692,1e-05,0.2986]
[1779038463529,40.17,77905.34,0.0,-0.99691,1e-05,0.29972]
[1779038468564,40.17,77905.75,0.0,-0.9969,1e-05,0.29999]
[1779038473599,40.17,77906.78,0.0,-0.9969,1e-05,0.30065]
[1779038478634,40.17,77907.8,0.0,-0.99689,1e-05,0.30131]
[1779038483673,40.17,77908.89,0.0,-0.99688,1e-05,0.30202]
[1779038488704,40.17,77913.33,0.0,-0.99685,1e-05,0.30492]
[1779038493741,40.17,77914.42,0.0,-0.99685,1e-05,0.30415]
[1779038499782,40.17,77915.13,0.0,-0.99685,1e-05,0.30462]
[1779038504817,40.17,77918.01,0.0,-0.99683,1e-05,0.30651]
[1779038509853,40.17,77922.3,0.0,-0.99679,1e-05,0.30934]
[1779038514887,40.17,77921.0,0.0,-0.9968,1e-05,0.30848]
[1779038519923,40.17,77921.2,0.0,-0.9968,1e-05,0.30861]
[1779038521936,40.17,77914.59,0.0,-0.99685,1e-05,0.30426]
[1779038526980,40.17,77919.31,0.0,-0.99682,1e-05,0.30736]
[1779038532016,40.17,77919.5,0.0,-0.99682,1e-05,0.30749]
[1779038537051,40.17,77917.01,0.0,-0.99683,1e-05,0.30585]
[1779038542086,40.17,77916.37,0.0,-0.99684,1e-05,0.30543]
[1779038548330,40.17,77915.29,0.0,-0.99685,1e-05,0.30472]
[1779038554170,40.17,77915.33,0.0,-0.99686,1e-05,0.30327]
[1779038559205,40.17,77914.65,0.0,-0.99687,1e-05,0.30283]
[1779038564246,40.17,77915.42,0.0,-0.99686,1e-05,0.30333]
[1779038566261,40.17,77921.25,0.0,-0.99682,1e-05,0.30716]
[1779038570287,40.17,77915.22,0.0,-0.99686,1e-05,0.3032]
[1779038571294,40.17,77913.99,0.0,-0.99687,1e-05,0.3024]
[1779038572300,40.17,77907.47,0.0,-0.99692,1e-05,0.29819]
[1779038573307,40.17,77907.61,0.0,-0.99692,1e-05,0.29828]
[1779038578540,40.17,77911.55,0.0,-0.99689,1e-05,0.30082]
[1779038584384,40.17,77914.17,0.0,-0.99687,1e-05,0.30252]
[1779038591437,40.17,77913.02,0.0,-0.99688,1e-05,0.30177]
[1779038597479,40.17,77913.77,0.0,-0.99687,1e-05,0.30226]
[1779038602514,40.17,77914.07,0.0,-0.99687,1e-05,0.30245]
[1779038607549,40.17,77917.84,0.0,-0.99684,1e-05,0.30492]
[1779038610574,40.17,77921.37,0.0,-0.99682,1e-05,0.30724]
[1779038612588,40.17,77925.43,0.0,-0.9968,1e-05,0.30843]
[1779038617623,40.17,77927.49,0.0,-0.99678,1e-05,0.30979]
[1779038623665,40.17,77927.72,0.0,-0.99678,1e-05,0.30995]
[1779038628899,40.17,77927.75,0.0,-0.99678,1e-05,0.30997]
[1779038635749,40.17,77927.55,0.0,-0.99678,1e-05,0.30983]
[1779038640784,40.17,77926.26,0.0,-0.99679,1e-05,0.30898]
[1779038645819,40.17,77925.82,0.0,-0.9968,1e-05,0.30869]
[1779038651864,40.17,77925.79,0.0,-0.9968,1e-05,0.30867]
[1779038656896,40.17,77923.06,0.0,-0.99682,1e-05,0.30686]
[1779038657902,40.17,77917.66,0.0,-0.99686,1e-05,0.30332]
[1779038658910,40.17,77912.61,0.0,-0.9969,1e-05,0.30004]
[1779038663945,40.17,77913.17,0.0,-0.99689,1e-05,0.3004]
[1779038669182,40.17,77914.74,0.0,-0.99688,1e-05,0.30142]
[1779038675025,40.17,77920.74,0.0,-0.99685,1e-05,0.30386]
[1779038680060,40.17,77921.23,0.0,-0.99685,1e-05,0.30418]
[1779038685097,40.17,77921.16,0.0,-0.99685,1e-05,0.30413]
[1779038694161,40.17,77921.75,0.0,-0.99684,1e-05,0.30452]
[1779038699392,40.17,77923.24,0.0,-0.99683,1e-05,0.3055]
[1779038708259,40.17,77919.64,0.0,-0.99686,1e-05,0.30314]
[1779038715308,40.17,77920.01,0.0,-0.99686,1e-05,0.30338]
[1779038722357,40.17,77920.0,0.0,-0.99686,1e-05,0.30337]
[1779038726384,40.17,77909.78,0.0,-0.99693,1e-05,0.29676]
[1779038727392,40.17,77894.08,0.0,-0.99704,1e-05,0.28685]
[1779038728399,40.17,77892.83,0.0,-0.99705,1e-05,0.28609]
[1779038731420,40.17,77884.24,0.0,-0.99713,1e-05,0.27946]
[1779038733434,40.17,77881.87,0.0,-0.99714,1e-05,0.27807]
[1779038738470,40.18,77877.16,0.0,-0.99717,1e-05,0.27537]
[1779038742499,40.18,77884.02,0.0,-0.99713,1e-05,0.27963]
[1779038746525,40.18,77884.85,0.0,-0.99712,1e-05,0.28021]
[1779038751560,40.18,77883.2,0.0,-0.99713,1e-05,0.27929]
[1779038756596,40.18,77888.7,0.0,-0.99709,1e-05,0.28273]
[1779038759815,40.18,77895.38,0.0,-0.99704,1e-05,0.28688]
[1779038765658,40.18,77898.42,0.0,-0.99702,1e-05,0.28878]
[1779038770694,40.18,77900.22,0.0,-0.99701,1e-05,0.28991]
[1779038775729,40.18,77901.28,0.0,-0.997,1e-05,0.29057]
[1779038781773,40.18,77903.1,0.0,-0.99699,1e-05,0.29172]
[1779038788820,40.18,77905.32,0.0,-0.99697,1e-05,0.29313]
[1779038793855,40.18,77906.03,0.0,-0.99698,1e-05,0.29214]
[1779038797883,40.18,77896.51,0.0,-0.99705,1e-05,0.28617]
[1779038798890,40.18,77894.98,0.0,-0.99706,1e-05,0.28523]
[1779038803925,40.18,77892.35,0.0,-0.99708,1e-05,0.28366]
[1779038808961,40.19,77889.78,0.0,-0.99709,1e-05,0.28216]
[1779038815010,40.19,77887.22,0.0,-0.99711,1e-05,0.28067]
[1779038820040,40.19,77884.02,0.0,-0.99713,1e-05,0.2788]
[1779038825074,40.19,77883.61,0.0,-0.99713,1e-05,0.27861]
[1779038830106,40.19,77881.38,0.0,-0.99715,1e-05,0.27731]
[1779038835143,40.19,77879.13,0.0,-0.99716,1e-05,0.276]
[1779038840382,40.19,77875.65,0.0,-0.99719,1e-05,0.27396]
[1779038846221,40.19,77875.81,0.0,-0.99719,1e-05,0.27413]
[1779038851256,40.2,77873.25,0.0,-0.99722,1e-05,0.27129]
[1779038856294,40.2,77873.79,0.0,-0.99721,1e-05,0.27168]
[1779038863342,40.2,77873.08,0.0,-0.99722,1e-05,0.27134]
[1779038868376,40.2,77872.75,0.0,-0.99722,1e-05,0.27121]
[1779038873411,40.2,77872.73,0.0,-0.99722,1e-05,0.27126]
[1779038880664,40.2,77872.43,0.0,-0.99722,1e-05,0.27116]
[1779038890734,40.2,77871.84,0.0,-0.99722,1e-05,0.27092]
[1779038895565,40.2,77876.95,0.0,-0.99719,1e-05,0.27401]
[1779038900805,40.2,77880.4,0.0,-0.99716,1e-05,0.27609]
[1779038906647,40.2,77885.3,0.0,-0.99713,1e-05,0.27905]
[1779038912690,40.2,77885.9,0.0,-0.99714,1e-05,0.27803]
[1779038918732,40.21,77891.1,0.0,-0.9971,1e-05,0.2812]
[1779038926788,40.21,77895.23,0.0,-0.99707,1e-05,0.28374]
[1779038932830,40.21,77899.63,0.0,-0.99704,1e-05,0.28647]
[1779038938872,40.21,77903.29,0.0,-0.99702,1e-05,0.28876]
[1779038943910,40.21,77903.25,0.0,-0.99702,1e-05,0.28874]
[1779038951161,40.21,77904.48,0.0,-0.99701,1e-05,0.28952]
[1779038956999,40.21,77905.31,0.0,-0.997,1e-05,0.29006]
[1779038963040,40.21,77906.0,0.0,-0.997,1e-05,0.29051]
[1779038970089,40.21,77906.7,0.0,-0.99699,1e-05,0.29097]
[1779038975124,40.21,77909.75,0.0,-0.99698,1e-05,0.29147]
[1779038981167,40.21,77909.84,0.0,-0.99698,1e-05,0.29155]
[1779038986202,40.21,77913.25,0.0,-0.99696,1e-05,0.29372]
[1779038987209,40.21,77919.01,0.0,-0.99692,1e-05,0.2974]
[1779038992244,40.21,77922.45,0.0,-0.99689,1e-05,0.29962]
[1779038997279,40.21,77921.82,0.0,-0.99689,1e-05,0.29921]
[1779039001515,40.21,77937.8,0.0,-0.99677,1e-05,0.30969]
[1779039002316,40.21,77937.8,0.0,-0.99677,1e-05,0.30969]
[1779039005337,40.21,77928.71,0.0,-0.99684,1e-05,0.30369]
[1779039011585,40.21,77925.84,0.0,-0.99686,1e-05,0.30182]
[1779039021655,40.21,77924.65,0.0,-0.99687,1e-05,0.30104]
[1779039028498,40.21,77923.0,0.0,-0.99689,1e-05,0.29997]
[1779039033533,40.21,77921.56,0.0,-0.99691,1e-05,0.29758]
[1779039038570,40.21,77920.76,0.0,-0.99692,1e-05,0.29706]
[1779039044613,40.21,77920.2,0.0,-0.99692,1e-05,0.2967]
[1779039049648,40.21,77919.47,0.0,-0.99693,1e-05,0.29623]
[1779039054683,40.21,77919.53,0.0,-0.99693,1e-05,0.29627]
[1779039059719,40.21,77919.01,0.0,-0.99693,1e-05,0.29594]
[1779039065761,40.21,77918.37,0.0,-0.99693,1e-05,0.29553]
[1779039072007,40.21,77917.5,0.0,-0.99694,1e-05,0.29497]
[1779039080870,40.21,77917.54,0.0,-0.99694,1e-05,0.295]
[1779039086906,40.21,77916.58,0.0,-0.99695,1e-05,0.29439]
[1779039092147,40.21,77916.01,0.0,-0.99697,1e-05,0.29258]
[1779039097985,40.21,77915.96,0.0,-0.99697,1e-05,0.29255]
[1779039104026,40.21,77916.15,0.0,-0.99697,1e-05,0.29267]
[1779039110068,40.21,77916.7,0.0,-0.99696,1e-05,0.29302]
[1779039118124,40.21,77916.69,0.0,-0.99696,1e-05,0.29301]
[1779039127189,40.21,77916.37,0.0,-0.99696,1e-05,0.29281]
[1779039132223,40.21,77916.69,0.0,-0.99696,1e-05,0.29301]
[1779039137258,40.21,77916.64,0.0,-0.99696,1e-05,0.29298]
[1779039139272,40.21,77911.41,0.0,-0.997,1e-05,0.28967]
[1779039140279,40.21,77905.34,0.0,-0.99704,1e-05,0.28588]
[1779039141288,40.21,77904.27,0.0,-0.99705,1e-05,0.28521]
[1779039146321,40.21,77903.21,0.0,-0.99706,1e-05,0.28455]
[1779039151357,40.21,77902.16,0.0,-0.99708,1e-05,0.28249]
[1779039153370,40.21,77889.28,0.0,-0.99717,1e-05,0.27484]
[1779039154379,40.22,77884.13,0.0,-0.9972,1e-05,0.27201]
[1779039158408,40.22,77879.24,0.0,-0.99723,1e-05,0.26922]
[1779039159415,40.22,77874.24,0.0,-0.99726,1e-05,0.26632]
[1779039161428,40.22,77868.45,0.0,-0.9973,1e-05,0.26305]
[1779039165456,40.22,77858.5,0.0,-0.99736,1e-05,0.25754]
[1779039166465,40.24,77852.65,0.0,-0.99739,1e-05,0.25487]
[1779039167470,40.25,77846.91,0.0,-0.99742,1e-05,0.25234]
[1779039168478,40.27,77839.56,0.0,-0.99746,1e-05,0.24902]
[1779039174519,40.36,77835.52,0.0,-0.99743,1e-05,0.25121]
[1779039175526,40.36,77845.1,0.0,-0.99737,1e-05,0.25663]
[1779039176534,40.36,77851.76,0.0,-0.99733,1e-05,0.26046]
[1779039179554,40.36,77863.4,0.0,-0.99725,1e-05,0.26733]
[1779039180561,40.36,77877.54,0.0,-0.99716,1e-05,0.27573]
[1779039185597,40.36,77877.57,0.0,-0.99716,1e-05,0.27583]
[1779039188617,40.36,77882.98,0.0,-0.99712,1e-05,0.27915]
[1779039189626,40.36,77886.53,0.0,-0.99709,1e-05,0.28132]
[1779039192857,40.36,77881.2,0.0,-0.99713,1e-05,0.2781]
[1779039197683,40.37,77875.72,0.0,-0.99717,1e-05,0.27499]
[1779039202927,40.37,77884.59,0.0,-0.9971,1e-05,0.28045]
[1779039204735,40.37,77884.9,0.0,-0.9971,1e-05,0.28066]
[1779039206748,40.37,77879.59,0.0,-0.99714,1e-05,0.27753]
[1779039211784,40.37,77878.16,0.0,-0.99716,1e-05,0.27536]
[1779039217827,40.38,77877.63,0.0,-0.99716,1e-05,0.27516]
[1779039223066,40.38,77880.22,0.0,-0.99714,1e-05,0.27681]
[1779039228903,40.38,77880.23,0.0,-0.99714,1e-05,0.27694]
[1779039233938,40.38,77879.91,0.0,-0.99714,1e-05,0.27685]
[1779039238973,40.38,77881.79,0.0,-0.99713,1e-05,0.27809]
[1779039245016,40.39,77881.94,0.0,-0.99713,1e-05,0.2783]
[1779039250051,40.39,77881.68,0.0,-0.99713,1e-05,0.27824]
[1779039255085,40.39,77881.73,0.0,-0.99712,1e-05,0.27836]
[1779039260121,40.39,77883.6,0.0,-0.99711,1e-05,0.27957]
[1779039265155,40.39,77883.76,0.0,-0.99711,1e-05,0.27974]
[1779039270193,40.39,77883.53,0.0,-0.99711,1e-05,0.27967]
[1779039275229,40.4,77882.29,0.0,-0.99713,1e-05,0.2776]
[1779039279256,40.4,77889.39,0.0,-0.99708,1e-05,0.28198]
[1779039280264,40.4,77892.49,0.0,-0.99706,1e-05,0.28389]
[1779039283490,40.4,77903.24,0.0,-0.99698,1e-05,0.29059]
[1779039286306,40.4,77908.62,0.0,-0.99694,1e-05,0.29399]
[1779039290333,40.4,77913.79,0.0,-0.99691,1e-05,0.29729]
[1779039293560,40.4,77919.29,0.0,-0.99687,1e-05,0.30083]
[1779039296376,40.4,77925.42,0.0,-0.99682,1e-05,0.30483]
[1779039298390,40.4,77931.34,0.0,-0.99677,1e-05,0.30873]
[1779039300404,40.4,77939.22,0.0,-0.99671,1e-05,0.31399]
[1779039302418,40.4,77940.14,0.0,-0.99671,1e-05,0.3146]
[1779039307453,40.4,77941.79,0.0,-0.99669,1e-05,0.31572]
[1779039311481,40.4,77936.07,0.0,-0.99674,1e-05,0.31187]
[1779039313495,40.4,77943.93,0.0,-0.99668,1e-05,0.31716]
[1779039314510,40.4,77946.23,0.0,-0.99666,1e-05,0.31873]
[1779039315509,40.4,77940.96,0.0,-0.9967,1e-05,0.31516]
[1779039316519,40.4,77938.8,0.0,-0.99672,1e-05,0.3137]
[1779039321552,40.4,77938.21,0.0,-0.99672,1e-05,0.31331]
[1779039326587,40.4,77934.01,0.0,-0.99675,1e-05,0.3105]
[1779039331624,40.4,77932.77,0.0,-0.99678,1e-05,0.30816]
[1779039336657,40.4,77932.55,0.0,-0.99678,1e-05,0.30802]
[1779039341693,40.4,77931.73,0.0,-0.99679,1e-05,0.30748]
[1779039346728,40.4,77930.94,0.0,-0.99679,1e-05,0.30696]
[1779039351763,40.4,77931.15,0.0,-0.99679,1e-05,0.30709]
[1779039353981,40.4,77925.55,0.0,-0.99683,1e-05,0.30342]
[1779039357805,40.4,77922.47,0.0,-0.99686,1e-05,0.30141]
[1779039359826,40.4,77917.54,0.0,-0.99689,1e-05,0.29823]
[1779039360832,40.4,77908.0,0.0,-0.99696,1e-05,0.29214]
[1779039361853,40.4,77907.42,0.0,-0.99697,1e-05,0.29178]
[1779039362845,40.4,77912.43,0.0,-0.99693,1e-05,0.29496]
[1779039367880,40.4,77913.97,0.0,-0.99692,1e-05,0.29594]
[1779039374121,40.4,77915.27,0.0,-0.99691,1e-05,0.29677]
[1779039379973,40.4,77915.43,0.0,-0.99691,1e-05,0.29687]
[1779039387021,40.4,77915.54,0.0,-0.99691,1e-05,0.29694]
[1779039392062,40.4,77916.55,0.0,-0.99692,1e-05,0.29612]
[1779039397098,40.4,77916.58,0.0,-0.99692,1e-05,0.29614]
[1779039403139,40.4,77917.11,0.0,-0.99691,1e-05,0.29648]
[1779039408177,40.4,77917.21,0.0,-0.99691,1e-05,0.29655]
[1779039413272,40.4,77917.13,0.0,-0.99691,1e-05,0.29649]
[1779039418308,40.4,77916.9,0.0,-0.99691,1e-05,0.29635]
[1779039424477,40.4,77917.41,0.0,-0.99691,1e-05,0.29667]
[1779039430401,40.4,77917.83,0.0,-0.99691,1e-05,0.29694]
[1779039432410,40.4,77912.51,0.0,-0.99695,1e-05,0.29355]
[1779039433418,40.4,77903.03,0.0,-0.99701,1e-05,0.28758]
[1779039434547,40.4,77889.03,0.0,-0.99711,1e-05,0.27897]
[1779039435433,40.4,77889.03,0.0,-0.99711,1e-05,0.27899]
[1779039437446,40.4,77886.43,0.0,-0.99713,1e-05,0.27747]
[1779039444617,40.4,77891.49,0.0,-0.99709,1e-05,0.28074]
[1779039446509,40.4,77895.95,0.0,-0.99706,1e-05,0.28352]
[1779039448524,40.4,77899.55,0.0,-0.99704,1e-05,0.28576]
[1779039453558,40.4,77893.53,0.0,-0.99709,1e-05,0.28067]
[1779039458593,40.4,77893.36,0.0,-0.99709,1e-05,0.28063]
[1779039463628,40.41,77895.67,0.0,-0.99708,1e-05,0.28209]
[1779039468664,40.41,77895.78,0.0,-0.99707,1e-05,0.2822]
[1779039473698,40.41,77892.85,0.0,-0.99709,1e-05,0.28044]
[1779039478735,40.41,77888.04,0.0,-0.99713,1e-05,0.27756]
[1779039483769,40.41,77886.23,0.0,-0.99714,1e-05,0.27652]
[1779039488804,40.41,77886.6,0.0,-0.99714,1e-05,0.27679]
[1779039493839,40.41,77884.86,0.0,-0.99715,1e-05,0.27577]
[1779039498874,40.41,77883.31,0.0,-0.99716,1e-05,0.27488]
[1779039503909,40.41,77879.89,0.0,-0.99718,1e-05,0.27288]
[1779039508944,40.41,77884.76,0.0,-0.99715,1e-05,0.27584]
[1779039512973,40.41,77879.64,0.0,-0.9972,1e-05,0.27142]
[1779039518007,40.41,77878.05,0.0,-0.99721,1e-05,0.27053]
[1779039522035,40.41,77876.39,0.0,-0.99722,1e-05,0.26954]
[1779039524049,40.41,77867.44,0.0,-0.99728,1e-05,0.26431]
[1779039525183,40.41,77867.47,0.0,-0.99728,1e-05,0.26433]
[1779039528077,40.41,77861.84,0.0,-0.99731,1e-05,0.26108]
[1779039532105,40.41,77866.01,0.0,-0.99729,1e-05,0.26348]
[1779039534119,40.41,77871.39,0.0,-0.99725,1e-05,0.26661]
[1779039538147,40.41,77865.81,0.0,-0.99729,1e-05,0.26336]
[1779039543183,40.41,77865.28,0.0,-0.99729,1e-05,0.26306]
[1779039548218,40.41,77859.9,0.0,-0.99733,1e-05,0.25997]
[1779039552246,40.41,77852.97,0.0,-0.99737,1e-05,0.25603]
[1779039553252,40.41,77850.79,0.0,-0.99738,1e-05,0.2548]
[1779039555397,40.41,77859.57,0.0,-0.99733,1e-05,0.25978]
[1779039556274,40.42,77859.57,0.0,-0.99733,1e-05,0.25983]
[1779039557281,40.42,77860.13,0.0,-0.99732,1e-05,0.2602]
[1779039562319,40.42,77853.81,0.0,-0.99736,1e-05,0.2566]
[1779039565467,40.42,77848.62,0.0,-0.9974,1e-05,0.25374]
[1779039568361,40.42,77858.25,0.0,-0.99733,1e-05,0.25918]
[1779039569370,40.42,77859.02,0.0,-0.99733,1e-05,0.25962]
[1779039574403,40.42,77858.1,0.0,-0.99735,1e-05,0.25777]
[1779039579438,40.42,77859.94,0.0,-0.99734,1e-05,0.25882]
[1779039582459,40.42,77868.4,0.0,-0.99728,1e-05,0.26368]
[1779039583466,40.42,77869.51,0.0,-0.99727,1e-05,0.26432]
[1779039585607,40.42,77880.83,0.0,-0.9972,1e-05,0.27096]
[1779039586487,40.42,77880.83,0.0,-0.9972,1e-05,0.27099]
[1779039588502,40.42,77886.93,0.0,-0.99716,1e-05,0.27463]
[1779039590515,40.42,77897.68,0.0,-0.99708,1e-05,0.28116]
[1779039591522,40.42,77904.5,0.0,-0.99703,1e-05,0.28537]
[1779039592529,40.42,77907.09,0.0,-0.99702,1e-05,0.28698]
[1779039594543,40.42,77913.76,0.0,-0.99697,1e-05,0.29116]
[1779039595678,40.42,77919.82,0.0,-0.99692,1e-05,0.295]
[1779039597569,40.42,77922.45,0.0,-0.9969,1e-05,0.29669]
[1779039598571,40.42,77940.6,0.0,-0.99677,1e-05,0.30852]
[1779039600586,40.42,77946.0,0.0,-0.99673,1e-05,0.31212]
[1779039604614,40.42,77939.5,0.0,-0.99678,1e-05,0.3078]
[1779039609649,40.42,77937.82,0.0,-0.99679,1e-05,0.30669]
[1779039611663,40.42,77931.13,0.0,-0.99684,1e-05,0.3023]
[1779039613677,40.42,77930.13,0.0,-0.99685,1e-05,0.30165]
[1779039618712,40.42,77931.44,0.0,-0.99684,1e-05,0.3025]
[1779039622741,40.42,77936.51,0.0,-0.9968,1e-05,0.30582]
[1779039627778,40.42,77933.17,0.0,-0.99682,1e-05,0.30363]
[1779039629791,40.42,77930.02,0.0,-0.99685,1e-05,0.30158]
[1779039634828,40.42,77930.46,0.0,-0.99686,1e-05,0.30037]
[1779039639864,40.42,77930.84,0.0,-0.99686,1e-05,0.30062]
[1779039644898,40.42,77931.18,0.0,-0.99685,1e-05,0.30084]
[1779039649933,40.42,77931.59,0.0,-0.99685,1e-05,0.3011]
[1779039654968,40.42,77932.58,0.0,-0.99684,1e-05,0.30175]
[1779039662016,40.42,77931.0,0.0,-0.99686,1e-05,0.30072]
[1779039667052,40.42,77931.35,0.0,-0.99685,1e-05,0.30095]
[1779039672085,40.42,77930.34,0.0,-0.99686,1e-05,0.30029]
[1779039677122,40.42,77930.31,0.0,-0.99686,1e-05,0.30027]
[1779039683163,40.42,77930.35,0.0,-0.99686,1e-05,0.3003]
[1779039688198,40.42,77930.96,0.0,-0.99686,1e-05,0.3007]
[1779039693233,40.42,77932.83,0.0,-0.99686,1e-05,0.30042]
[1779039698268,40.42,77932.61,0.0,-0.99686,1e-05,0.30028]
[1779039703303,40.42,77933.87,0.0,-0.99685,1e-05,0.30109]
[1779039708338,40.42,77933.83,0.0,-0.99685,1e-05,0.30107]
[1779039713373,40.42,77933.83,0.0,-0.99685,1e-05,0.30107]
[1779039718408,40.42,77938.48,0.0,-0.99681,1e-05,0.3041]
[1779039723443,40.42,77938.42,0.0,-0.99681,1e-05,0.30407]
[1779039728482,40.42,77937.55,0.0,-0.99682,1e-05,0.3035]
[1779039733517,40.42,77939.09,0.0,-0.99681,1e-05,0.3045]
[1779039738552,40.42,77937.84,0.0,-0.99682,1e-05,0.30369]
[1779039743587,40.42,77941.54,0.0,-0.99679,1e-05,0.30612]
[1779039748622,40.42,77940.34,0.0,-0.9968,1e-05,0.30533]
[1779039753658,40.42,77939.61,0.0,-0.99682,1e-05,0.30334]
[1779039758695,40.42,77938.98,0.0,-0.99683,1e-05,0.30293]
[1779039764735,40.42,77940.64,0.0,-0.99681,1e-05,0.30402]
[1779039769771,40.42,77939.86,0.0,-0.99682,1e-05,0.30351]
[1779039771788,40.42,77945.78,0.0,-0.99677,1e-05,0.3074]
[1779039773800,40.42,77946.75,0.0,-0.99677,1e-05,0.30805]
[1779039778835,40.42,77945.88,0.0,-0.99677,1e-05,0.30747]
[1779039783871,40.42,77944.61,0.0,-0.99678,1e-05,0.30663]
[1779039788906,40.42,77947.49,0.0,-0.99676,1e-05,0.30854]
[1779039793941,40.42,77949.95,0.0,-0.99674,1e-05,0.31018]
[1779039798976,40.42,77954.13,0.0,-0.99671,1e-05,0.31298]
[1779039804017,40.42,77954.98,0.0,-0.9967,1e-05,0.31355]
[1779039809048,40.42,77949.1,0.0,-0.99675,1e-05,0.30961]
[1779039810055,40.42,77949.77,0.0,-0.99674,1e-05,0.31006]
[1779039816098,40.42,77951.23,0.0,-0.99675,1e-05,0.3095]
[1779039821134,40.42,77952.71,0.0,-0.99674,1e-05,0.31049]
[1779039826167,40.42,77951.13,0.0,-0.99675,1e-05,0.30943]
[1779039833216,40.42,77950.21,0.0,-0.99676,1e-05,0.30882]
[1779039838255,40.42,77949.61,0.0,-0.99676,1e-05,0.30842]
[1779039839259,40.42,77954.95,0.0,-0.99672,1e-05,0.31199]
[1779039840267,40.42,77956.23,0.0,-0.99671,1e-05,0.31285]
[1779039844294,40.42,77962.13,0.0,-0.99666,1e-05,0.31684]
[1779039849329,40.42,77965.74,0.0,-0.99663,1e-05,0.3193]
[1779039851353,40.42,77972.06,0.0,-0.99658,1e-05,0.32365]
[1779039853368,40.42,77983.36,0.0,-0.99649,1e-05,0.33156]
[1779039854372,40.42,77986.52,0.0,-0.99646,1e-05,0.3338]
[1779039859409,40.42,77986.63,0.0,-0.99646,1e-05,0.33388]
[1779039864446,40.42,77987.48,0.0,-0.99646,1e-05,0.33448]
[1779039869479,40.42,77983.76,0.0,-0.99649,1e-05,0.33184]
[1779039874515,40.42,77985.34,0.0,-0.99649,1e-05,0.33135]
[1779039879550,40.42,77987.51,0.0,-0.99647,1e-05,0.33289]
[1779039884585,40.42,77988.1,0.0,-0.99647,1e-05,0.3333]
[1779039889621,40.42,77988.52,0.0,-0.99646,1e-05,0.3336]
[1779039894655,40.42,77988.37,0.0,-0.99647,1e-05,0.3335]
[1779039900698,40.42,77989.44,0.0,-0.99646,1e-05,0.33426]
[1779039905732,40.42,77989.15,0.0,-0.99646,1e-05,0.33405]
[1779039910767,40.42,77989.99,0.0,-0.99645,1e-05,0.33465]
[1779039915803,40.42,77988.26,0.0,-0.99647,1e-05,0.33342]
[1779039920839,40.42,77980.65,0.0,-0.99653,1e-05,0.32805]
[1779039922854,40.42,77980.45,0.0,-0.99653,1e-05,0.32791]
[1779039928031,40.42,77978.48,0.0,-0.99655,1e-05,0.32653]
[1779039933930,40.42,77979.98,0.0,-0.99655,1e-05,0.32598]
[1779039938970,40.42,77976.22,0.0,-0.99658,1e-05,0.32337]
[1779039939977,40.42,77969.84,0.0,-0.99663,1e-05,0.31898]
[1779039940985,40.42,77970.27,0.0,-0.99663,1e-05,0.31927]
[1779039946018,40.42,77965.15,0.0,-0.99667,1e-05,0.31578]
[1779039953068,40.42,77965.12,0.0,-0.99667,1e-05,0.31576]
[1779039958241,40.42,77970.22,0.0,-0.99663,1e-05,0.31924]
[1779039961126,40.42,77969.01,0.0,-0.99664,1e-05,0.31841]
[1779039967168,40.42,77967.12,0.0,-0.99666,1e-05,0.31712]
[1779039972202,40.42,77971.09,0.0,-0.99662,1e-05,0.31983]
[1779039977238,40.42,77975.39,0.0,-0.99659,1e-05,0.3228]
[1779039980258,40.42,77980.4,0.0,-0.99655,1e-05,0.32628]
[1779039985293,40.42,77982.71,0.0,-0.99653,1e-05,0.32789]
[1779039990328,40.42,77987.12,0.0,-0.99649,1e-05,0.331]
[1779039995363,40.42,77987.34,0.0,-0.99651,1e-05,0.32954]
[1779040000406,40.42,77987.48,0.0,-0.99651,1e-05,0.32964]
[1779040005440,40.42,77990.59,0.0,-0.99648,1e-05,0.33184]
[1779040010478,40.42,77991.21,0.0,-0.99648,1e-05,0.33228]
[1779040015511,40.42,77982.25,0.0,-0.99655,1e-05,0.32597]
[1779040022560,40.42,77983.25,0.0,-0.99654,1e-05,0.32667]
[1779040027595,40.42,77984.99,0.0,-0.99653,1e-05,0.32789]
[1779040032630,40.42,77981.45,0.0,-0.99656,1e-05,0.32542]
[1779040038868,40.42,77978.52,0.0,-0.99658,1e-05,0.32338]
[1779040044715,40.42,77978.12,0.0,-0.99658,1e-05,0.3231]
[1779040049749,40.42,77978.6,0.0,-0.99658,1e-05,0.32344]
[1779040054785,40.42,77979.4,0.0,-0.99659,1e-05,0.32241]
[1779040059820,40.42,77980.21,0.0,-0.99658,1e-05,0.32297]
[1779040064854,40.42,77980.98,0.0,-0.99658,1e-05,0.3235]
[1779040069890,40.42,77981.8,0.0,-0.99657,1e-05,0.32407]
[1779040074926,40.42,77981.84,0.0,-0.99657,1e-05,0.3241]
[1779040080967,40.42,77981.82,0.0,-0.99657,1e-05,0.32408]
[1779040086003,40.42,77983.51,0.0,-0.99656,1e-05,0.32526]
[1779040091038,40.42,77984.27,0.0,-0.99655,1e-05,0.32579]
[1779040096073,40.42,77984.77,0.0,-0.99655,1e-05,0.32614]
[1779040101109,40.42,77986.79,0.0,-0.99653,1e-05,0.32755]
[1779040106144,40.42,77985.96,0.0,-0.99654,1e-05,0.32697]
[1779040111179,40.42,77986.08,0.0,-0.99655,1e-05,0.32546]
[1779040116215,40.42,77985.88,0.0,-0.99655,1e-05,0.32532]
[1779040121248,40.42,77985.57,0.0,-0.99656,1e-05,0.3251]
[1779040127291,40.42,77986.54,0.0,-0.99655,1e-05,0.32578]
[1779040132326,40.42,77988.01,0.0,-0.99654,1e-05,0.3268]
[1779040134339,40.42,77993.08,0.0,-0.99649,1e-05,0.33037]
[1779040139374,40.42,77992.89,0.0,-0.9965,1e-05,0.33024]
[1779040144410,40.42,77991.13,0.0,-0.99651,1e-05,0.32899]
[1779040149444,40.42,77992.1,0.0,-0.9965,1e-05,0.32968]
[1779040154479,40.42,77992.32,0.0,-0.9965,1e-05,0.32983]
[1779040159711,40.42,77996.32,0.0,-0.99647,1e-05,0.33267]
[1779040163544,40.42,78001.96,0.0,-0.99642,1e-05,0.33669]
[1779040168579,40.42,78000.24,0.0,-0.99643,1e-05,0.33546]
[1779040173614,40.42,77999.15,0.0,-0.99646,1e-05,0.33305]
[1779040178652,40.42,77998.9,0.0,-0.99646,1e-05,0.33288]
[1779040184693,40.42,77998.48,0.0,-0.99647,1e-05,0.33258]
[1779040189921,40.42,77997.91,0.0,-0.99647,1e-05,0.33217]
[1779040196777,40.42,77996.07,0.0,-0.99649,1e-05,0.33087]
[1779040201812,40.42,77995.68,0.0,-0.99649,1e-05,0.33059]
[1779040206846,40.42,77992.14,0.0,-0.99652,1e-05,0.3281]
[1779040211883,40.42,77992.89,0.0,-0.99651,1e-05,0.32862]
[1779040216917,40.42,77996.83,0.0,-0.99648,1e-05,0.33141]
[1779040221952,40.42,77997.14,0.0,-0.99648,1e-05,0.33163]
[1779040226988,40.42,77998.7,0.0,-0.99646,1e-05,0.33273]
[1779040229001,40.42,77993.69,0.0,-0.99651,1e-05,0.32919]
[1779040232022,40.42,77993.52,0.0,-0.99652,1e-05,0.32746]
[1779040237057,40.42,77994.83,0.0,-0.99651,1e-05,0.32838]
[1779040242092,40.42,77995.45,0.0,-0.99651,1e-05,0.32882]
[1779040247127,40.42,77994.44,0.0,-0.99652,1e-05,0.32811]
[1779040252162,40.42,77994.54,0.0,-0.99652,1e-05,0.32818]
[1779040259211,40.42,77994.93,0.0,-0.99651,1e-05,0.32845]
[1779040265254,40.42,77994.48,0.0,-0.99652,1e-05,0.32813]
[1779040270485,40.42,77993.62,0.0,-0.99652,1e-05,0.32753]
[1779040277338,40.42,77994.09,0.0,-0.99652,1e-05,0.32786]
[1779040279352,40.42,77987.86,0.0,-0.99657,1e-05,0.32351]
[1779040280556,40.42,77987.44,0.0,-0.99657,1e-05,0.32322]
[1779040286401,40.42,77987.72,0.0,-0.99657,1e-05,0.32341]
[1779040292443,40.42,77988.46,0.0,-0.99658,1e-05,0.32233]
[1779040297478,40.42,77988.97,0.0,-0.99658,1e-05,0.32269]
[1779040303522,40.42,77988.99,0.0,-0.99658,1e-05,0.3227]
[1779040308556,40.42,77989.34,0.0,-0.99657,1e-05,0.32294]
[1779040313592,40.42,77989.49,0.0,-0.99657,1e-05,0.32305]
[1779040319633,40.42,77989.99,0.0,-0.99657,1e-05,0.3234]
[1779040324668,40.42,77990.26,0.0,-0.99657,1e-05,0.32358]
[1779040330908,40.42,77990.63,0.0,-0.99656,1e-05,0.32384]
[1779040337760,40.42,77990.75,0.0,-0.99656,1e-05,0.32392]
[1779040342795,40.42,77990.75,0.0,-0.99656,1e-05,0.32392]
[1779040351049,40.42,77990.57,0.0,-0.99658,1e-05,0.32221]
[1779040356892,40.42,77991.39,0.0,-0.99657,1e-05,0.32277]
[1779040361927,40.42,77991.4,0.0,-0.99657,1e-05,0.32278]
[1779040368976,40.42,77991.25,0.0,-0.99658,1e-05,0.32268]
[1779040375017,40.42,77991.26,0.0,-0.99658,1e-05,0.32268]
[1779040380053,40.42,77992.41,0.0,-0.99657,1e-05,0.32348]
[1779040386095,40.42,77992.4,0.0,-0.99657,1e-05,0.32348]
[1779040391329,40.42,77992.13,0.0,-0.99657,1e-05,0.32329]
[1779040397172,40.42,77992.04,0.0,-0.99657,1e-05,0.32323]
[1779040401399,40.42,77980.07,0.0,-0.99667,1e-05,0.315]
[1779040403214,40.42,77980.46,0.0,-0.99666,1e-05,0.31527]
[1779040406236,40.42,77989.79,0.0,-0.99659,1e-05,0.32167]
[1779040407242,40.42,77988.99,0.0,-0.99659,1e-05,0.32111]
[1779040412278,40.42,77988.51,0.0,-0.99661,1e-05,0.3192]
[1779040417312,40.42,77988.71,0.0,-0.99661,1e-05,0.31934]
[1779040422347,40.42,77990.04,0.0,-0.9966,1e-05,0.32025]
[1779040427383,40.42,77987.95,0.0,-0.99662,1e-05,0.31881]
[1779040432420,40.42,77987.33,0.0,-0.99662,1e-05,0.31839]
[1779040437453,40.42,77989.0,0.0,-0.99661,1e-05,0.31954]
[1779040442489,40.42,77990.03,0.0,-0.9966,1e-05,0.32025]
[1779040447522,40.42,77990.55,0.0,-0.9966,1e-05,0.3206]
[1779040452559,40.42,77986.86,0.0,-0.99663,1e-05,0.31807]
[1779040457593,40.42,77988.61,0.0,-0.99661,1e-05,0.31927]
[1779040462628,40.42,77988.01,0.0,-0.99662,1e-05,0.31886]
[1779040470684,40.42,77988.08,0.0,-0.99662,1e-05,0.3189]
[1779040475723,40.42,77986.09,0.0,-0.99665,1e-05,0.31597]
[1779040480758,40.42,77986.15,0.0,-0.99665,1e-05,0.31601]
[1779040485789,40.42,77987.12,0.0,-0.99664,1e-05,0.31667]
[1779040490824,40.42,77985.78,0.0,-0.99665,1e-05,0.31576]
[1779040497874,40.42,77987.08,0.0,-0.99664,1e-05,0.31664]
[1779040502908,40.42,77986.89,0.0,-0.99664,1e-05,0.31651]
[1779040507952,40.42,77987.25,0.0,-0.99664,1e-05,0.31676]
[1779040509957,40.42,78010.49,0.0,-0.99645,1e-05,0.33299]
[1779040510965,40.42,78010.37,0.0,-0.99645,1e-05,0.3329]
[1779040515999,40.42,78007.8,0.0,-0.99647,1e-05,0.33107]
[1779040521035,40.42,78007.11,0.0,-0.99648,1e-05,0.33058]
[1779040526069,40.42,78002.96,0.0,-0.99651,1e-05,0.32765]
[1779040531104,40.42,78004.88,0.0,-0.99651,1e-05,0.32739]
[1779040536139,40.42,78005.17,0.0,-0.99651,1e-05,0.32759]
[1779040541174,40.42,78005.74,0.0,-0.99651,1e-05,0.32799]
[1779040546209,40.42,78006.8,0.0,-0.9965,1e-05,0.32874]
[1779040551246,40.42,78005.04,0.0,-0.99651,1e-05,0.3275]
[1779040556280,40.42,78004.28,0.0,-0.99652,1e-05,0.32697]
[1779040561315,40.42,78005.35,0.0,-0.99651,1e-05,0.32772]
[1779040566350,40.42,78009.53,0.0,-0.99647,1e-05,0.33067]
[1779040571386,40.42,78009.42,0.0,-0.99648,1e-05,0.3306]
[1779040576420,40.42,78009.35,0.0,-0.99648,1e-05,0.33055]
[1779040579441,40.42,78017.64,0.0,-0.99641,1e-05,0.33647]
[1779040582727,40.42,78023.28,0.0,-0.99636,1e-05,0.34055]
[1779040587497,40.42,78016.63,0.0,-0.99641,1e-05,0.33574]
[1779040592798,40.42,78020.35,0.0,-0.9964,1e-05,0.33677]
[1779040598574,40.42,78020.35,0.0,-0.9964,1e-05,0.33677]
[1779040602868,40.42,78025.51,0.0,-0.99636,1e-05,0.34051]
[1779040610659,40.42,78026.29,0.0,-0.99635,1e-05,0.34108]
[1779040615693,40.42,78031.15,0.0,-0.99631,1e-05,0.34464]
[1779040620729,40.42,78032.69,0.0,-0.99629,1e-05,0.34577]
[1779040621736,40.42,78025.91,0.0,-0.99635,1e-05,0.3408]
[1779040622742,40.42,78022.62,0.0,-0.99638,1e-05,0.33841]
[1779040629791,40.42,78019.26,0.0,-0.99641,1e-05,0.33599]
[1779040634831,40.42,78014.02,0.0,-0.99645,1e-05,0.33224]
[1779040639861,40.42,78014.38,0.0,-0.99645,1e-05,0.33249]
[1779040644898,40.42,78012.0,0.0,-0.99647,1e-05,0.3308]
[1779040646911,40.42,78006.51,0.0,-0.99652,1e-05,0.32692]
[1779040651944,40.42,78006.31,0.0,-0.99654,1e-05,0.32517]
[1779040656980,40.42,78004.59,0.0,-0.99655,1e-05,0.32397]
[1779040662015,40.42,78003.96,0.0,-0.99655,1e-05,0.32353]
[1779040667049,40.42,78003.43,0.0,-0.99656,1e-05,0.32316]
[1779040673358,40.42,78003.07,0.0,-0.99656,1e-05,0.32291]
[1779040679134,40.42,78004.66,0.0,-0.99655,1e-05,0.32402]
[1779040684170,40.42,78003.8,0.0,-0.99656,1e-05,0.32342]
[1779040689205,40.42,78000.42,0.0,-0.99658,1e-05,0.32107]
[1779040695246,40.42,78001.1,0.0,-0.99658,1e-05,0.32154]
[1779040700281,40.42,78001.0,0.0,-0.99658,1e-05,0.32147]
[1779040708338,40.42,78000.3,0.0,-0.99658,1e-05,0.32099]
[1779040713638,40.42,77998.43,0.0,-0.99662,1e-05,0.31811]
[1779040720423,40.42,77999.04,0.0,-0.99661,1e-05,0.31853]
[1779040725458,40.42,77999.5,0.0,-0.99661,1e-05,0.31884]
[1779040730493,40.42,77999.97,0.0,-0.9966,1e-05,0.31917]
[1779040735528,40.42,78000.28,0.0,-0.9966,1e-05,0.31938]
[1779040740564,40.42,77999.32,0.0,-0.99661,1e-05,0.31872]
[1779040745598,40.42,78000.55,0.0,-0.9966,1e-05,0.31957]
[1779040751640,40.42,78000.18,0.0,-0.9966,1e-05,0.31931]
[1779040753919,40.42,78007.38,0.0,-0.99654,1e-05,0.32431]
[1779040755668,40.42,78014.11,0.0,-0.99649,1e-05,0.32904]
[1779040756676,40.42,78016.65,0.0,-0.99647,1e-05,0.33084]
[1779040761709,40.42,78015.72,0.0,-0.99647,1e-05,0.33018]
[1779040767752,40.42,78013.78,0.0,-0.99649,1e-05,0.32881]
[1779040774060,40.42,78016.04,0.0,-0.99649,1e-05,0.32878]
[1779040779836,40.42,78017.94,0.0,-0.99647,1e-05,0.33013]
[1779040786884,40.42,78018.2,0.0,-0.99647,1e-05,0.33031]
[1779040791919,40.42,78018.77,0.0,-0.99647,1e-05,0.33071]
[1779040796955,40.42,78020.57,0.0,-0.99645,1e-05,0.332]
[1779040801990,40.42,78021.45,0.0,-0.99644,1e-05,0.33262]
[1779040804005,40.42,78016.25,0.0,-0.99649,1e-05,0.32893]
[1779040812061,40.42,78016.73,0.0,-0.99648,1e-05,0.32927]
[1779040819110,40.42,78015.55,0.0,-0.99649,1e-05,0.32843]
[1779040824412,40.42,78012.74,0.0,-0.99652,1e-05,0.32645]
[1779040830187,40.42,78009.99,0.0,-0.99654,1e-05,0.32452]
[1779040834215,40.42,78004.8,0.0,-0.9966,1e-05,0.31932]
[1779040836229,40.42,78003.65,0.0,-0.99661,1e-05,0.31852]
[1779040841265,40.42,78002.7,0.0,-0.99661,1e-05,0.31787]
[1779040846300,40.42,78002.29,0.0,-0.99662,1e-05,0.31759]
[1779040851335,40.42,78001.15,0.0,-0.99663,1e-05,0.31681]
[1779040856369,40.42,78000.75,0.0,-0.99663,1e-05,0.31653]
[1779040861405,40.42,78007.58,0.0,-0.99658,1e-05,0.32124]
[1779040863419,40.42,78011.19,0.0,-0.99655,1e-05,0.32375]
[1779040868454,40.42,78014.45,0.0,-0.99652,1e-05,0.32604]
[1779040873490,40.42,78016.31,0.0,-0.9965,1e-05,0.32735]
[1779040876510,40.42,78022.87,0.0,-0.99645,1e-05,0.332]
[1779040882553,40.42,78027.38,0.0,-0.99641,1e-05,0.33523]
[1779040887590,40.42,78029.53,0.0,-0.99639,1e-05,0.33678]
[1779040894902,40.42,78033.21,0.0,-0.99638,1e-05,0.33778]
[1779040898666,40.42,78038.18,0.0,-0.99633,1e-05,0.3414]
[1779040903702,40.42,78038.12,0.0,-0.99633,1e-05,0.34136]
[1779040908736,40.42,78040.37,0.0,-0.99631,1e-05,0.343]
[1779040913771,40.42,78041.13,0.0,-0.99631,1e-05,0.34356]
[1779040919813,40.42,78040.83,0.0,-0.99631,1e-05,0.34334]
[1779040925112,40.42,78045.05,0.0,-0.99627,1e-05,0.34645]
[1779040927870,40.42,78050.36,0.0,-0.99623,1e-05,0.35041]
[1779040928875,40.42,78053.21,0.0,-0.9962,1e-05,0.35254]
[1779040933912,40.42,78051.47,0.0,-0.99622,1e-05,0.35124]
[1779040938946,40.42,78055.67,0.0,-0.99618,1e-05,0.35439]
[1779040943982,40.42,78054.53,0.0,-0.99619,1e-05,0.35354]
[1779040950023,40.42,78059.12,0.0,-0.99615,1e-05,0.35701]
[1779040955323,40.42,78062.67,0.0,-0.99613,1e-05,0.35797]
[1779040960093,40.42,78072.03,0.0,-0.99605,1e-05,0.36516]
[1779040965129,40.42,78073.7,0.0,-0.99603,1e-05,0.36646]
[1779040970162,40.42,78079.63,0.0,-0.99598,1e-05,0.37109]
[1779040972177,40.42,78085.42,0.0,-0.99592,1e-05,0.37567]
[1779040978219,40.42,78087.25,0.0,-0.9959,1e-05,0.37712]
[1779040983254,40.42,78084.72,0.0,-0.99593,1e-05,0.37511]
[1779040988289,40.42,78084.83,0.0,-0.99593,1e-05,0.3752]
[1779040993325,40.42,78086.62,0.0,-0.99591,1e-05,0.37662]
[1779040998360,40.42,78093.8,0.0,-0.99584,1e-05,0.38237]
[1779041003399,40.42,78094.93,0.0,-0.99583,1e-05,0.38328]
[1779041008434,40.42,78095.26,0.0,-0.99583,1e-05,0.38355]
[1779041013469,40.42,78095.82,0.0,-0.99584,1e-05,0.38217]
[1779041019513,40.42,78098.68,0.0,-0.99581,1e-05,0.38448]
[1779041024550,40.42,78097.55,0.0,-0.99582,1e-05,0.38356]
[1779041029586,40.42,78100.21,0.0,-0.9958,1e-05,0.38572]
[1779041032607,40.42,78107.45,0.0,-0.99573,1e-05,0.39164]
[1779041033614,40.42,78111.95,0.0,-0.99568,1e-05,0.39536]
[1779041035885,40.42,78118.82,0.0,-0.99561,1e-05,0.40109]
[1779041041670,40.42,78119.76,0.0,-0.9956,1e-05,0.40188]
[1779041046706,40.42,78119.22,0.0,-0.99561,1e-05,0.40143]
[1779041051740,40.42,78119.4,0.0,-0.9956,1e-05,0.40158]
[1779041053754,40.42,78137.73,0.0,-0.99541,1e-05,0.41724]
[1779041054761,40.42,78143.92,0.0,-0.99535,1e-05,0.42265]
[1779041056025,40.42,78143.79,0.0,-0.99535,1e-05,0.42253]
[1779041061809,40.42,78145.78,0.0,-0.99533,1e-05,0.42428]
[1779041063825,40.42,78154.7,0.0,-0.99523,1e-05,0.4322]
[1779041064831,40.42,78161.2,0.0,-0.99516,1e-05,0.43805]
[1779041066109,40.42,78164.44,0.0,-0.99512,1e-05,0.44099]
[1779041067852,40.42,78179.81,0.0,-0.99495,1e-05,0.45517]
[1779041068860,40.42,78184.52,0.0,-0.99489,1e-05,0.45959]
[1779041070874,40.42,78184.19,0.0,-0.9949,1e-05,0.45928]
[1779041073895,40.42,78172.69,0.0,-0.99505,1e-05,0.4465]
[1779041074902,40.42,78142.04,0.0,-0.99539,1e-05,0.41904]
[1779041076180,40.42,78133.89,0.0,-0.99547,1e-05,0.41198]
[1779041076916,40.42,78133.89,0.0,-0.99547,1e-05,0.41198]
[1779041077922,40.42,78140.34,0.0,-0.99541,1e-05,0.41756]
[1779041078930,40.42,78137.74,0.0,-0.99543,1e-05,0.4153]
[1779041083966,40.42,78140.84,0.0,-0.9954,1e-05,0.41799]
[1779041086250,40.42,78130.01,0.0,-0.99552,1e-05,0.40866]
[1779041086985,40.42,78130.01,0.0,-0.99552,1e-05,0.40866]
[1779041087995,40.42,78129.44,0.0,-0.99552,1e-05,0.40817]
[1779041090021,40.42,78125.6,0.0,-0.99556,1e-05,0.40491]
[1779041095045,40.42,78129.61,0.0,-0.99552,1e-05,0.40831]
[1779041101089,40.42,78126.25,0.0,-0.99555,1e-05,0.40546]
[1779041106390,40.42,78125.98,0.0,-0.99556,1e-05,0.40523]
[1779041113172,40.42,78124.8,0.0,-0.99557,1e-05,0.40423]
[1779041119214,40.42,78123.15,0.0,-0.99559,1e-05,0.40284]
[1779041124249,40.42,78122.35,0.0,-0.99559,1e-05,0.40216]
[1779041126532,40.42,78127.68,0.0,-0.99554,1e-05,0.40667]
[1779041128277,40.42,78129.59,0.0,-0.99552,1e-05,0.4083]
[1779041132305,40.42,78132.49,0.0,-0.99551,1e-05,0.40885]
[1779041137341,40.42,78130.15,0.0,-0.99553,1e-05,0.40685]
[1779041138347,40.42,78136.96,0.0,-0.99546,1e-05,0.41268]
[1779041139355,40.42,78139.28,0.0,-0.99544,1e-05,0.41468]
[1779041144389,40.42,78144.52,0.0,-0.99538,1e-05,0.41924]
[1779041146403,40.42,78150.06,0.0,-0.99532,1e-05,0.42409]
[1779041147410,40.42,78157.81,0.0,-0.99524,1e-05,0.43097]
[1779041148417,40.42,78158.57,0.0,-0.99523,1e-05,0.43165]
[1779041153452,40.42,78159.72,0.0,-0.99522,1e-05,0.43268]
[1779041159495,40.42,78159.24,0.0,-0.99522,1e-05,0.43225]
[1779041164533,40.42,78160.24,0.0,-0.99521,1e-05,0.43315]
[1779041168558,40.42,78152.42,0.0,-0.9953,1e-05,0.42618]
[1779041170572,40.42,78146.72,0.0,-0.99536,1e-05,0.42116]
[1779041175607,40.42,78144.82,0.0,-0.99538,1e-05,0.4195]
[1779041179635,40.42,78141.92,0.0,-0.99541,1e-05,0.41697]
[1779041182655,40.42,78149.89,0.0,-0.99533,1e-05,0.42394]
[1779041183664,40.42,78146.85,0.0,-0.99536,1e-05,0.42127]
[1779041188698,40.42,78151.02,0.0,-0.99531,1e-05,0.42494]
[1779041193735,40.42,78151.35,0.0,-0.99533,1e-05,0.42325]
[1779041198772,40.42,78153.42,0.0,-0.99531,1e-05,0.42507]
[1779041203807,40.42,78153.66,0.0,-0.99531,1e-05,0.42529]
[1779041208842,40.42,78154.19,0.0,-0.9953,1e-05,0.42576]
[1779041213878,40.42,78153.81,0.0,-0.9953,1e-05,0.42542]
[1779041218912,40.42,78153.97,0.0,-0.9953,1e-05,0.42556]
[1779041223948,40.42,78151.77,0.0,-0.99533,1e-05,0.42362]
[1779041229989,40.42,78151.62,0.0,-0.99533,1e-05,0.42349]
[1779041235024,40.42,78151.71,0.0,-0.99533,1e-05,0.42357]
[1779041240060,40.42,78144.28,0.0,-0.99541,1e-05,0.41706]
[1779041241066,40.42,78144.45,0.0,-0.9954,1e-05,0.41721]
[1779041246100,40.42,78143.02,0.0,-0.99542,1e-05,0.41597]
[1779041251136,40.42,78142.01,0.0,-0.99545,1e-05,0.41314]
[1779041256171,40.42,78139.21,0.0,-0.99548,1e-05,0.41073]
[1779041261206,40.42,78139.18,0.0,-0.99548,1e-05,0.41071]
[1779041266241,40.42,78136.63,0.0,-0.99551,1e-05,0.40852]
[1779041272283,40.42,78136.95,0.0,-0.99551,1e-05,0.4088]
[1779041277589,40.42,78139.59,0.0,-0.99548,1e-05,0.41106]
[1779041284368,40.42,78138.63,0.0,-0.99549,1e-05,0.41024]
[1779041290409,40.42,78139.39,0.0,-0.99548,1e-05,0.41089]
[1779041297729,40.42,78141.04,0.0,-0.99546,1e-05,0.41231]
[1779041305514,40.42,78140.74,0.0,-0.99547,1e-05,0.41205]
[1779041310549,40.42,78141.18,0.0,-0.99546,1e-05,0.41243]
[1779041312565,40.42,78129.89,0.0,-0.9956,1e-05,0.40089]
[1779041313571,40.42,78117.37,0.0,-0.99573,1e-05,0.39047]
[1779041314580,40.42,78114.7,0.0,-0.99575,1e-05,0.38828]
[1779041319613,40.42,78120.45,0.0,-0.99569,1e-05,0.39301]
[1779041323641,40.42,78114.26,0.0,-0.99576,1e-05,0.38792]
[1779041325655,40.42,78110.99,0.0,-0.99579,1e-05,0.38525]
[1779041327671,40.42,78104.74,0.0,-0.99585,1e-05,0.38019]
[1779041332705,40.42,78101.52,0.0,-0.99588,1e-05,0.37761]
[1779041337741,40.42,78105.84,0.0,-0.99584,1e-05,0.38108]
[1779041342776,40.42,78105.04,0.0,-0.99585,1e-05,0.38044]
[1779041348082,40.42,78104.59,0.0,-0.99585,1e-05,0.38007]
[1779041353852,40.42,78102.7,0.0,-0.99587,1e-05,0.37856]
[1779041358887,40.42,78099.71,0.0,-0.9959,1e-05,0.37617]
[1779041360905,40.42,78091.88,0.0,-0.99597,1e-05,0.36997]
[1779041362920,40.42,78090.08,0.0,-0.99599,1e-05,0.36856]
[1779041368223,40.42,78090.65,0.0,-0.99599,1e-05,0.369]
[1779041373997,40.42,78085.72,0.0,-0.99605,1e-05,0.36338]
[1779041377019,40.42,78078.61,0.0,-0.99612,1e-05,0.35791]
[1779041378297,40.42,78078.64,0.0,-0.99612,1e-05,0.35793]
[1779041384069,40.42,78079.49,0.0,-0.99611,1e-05,0.35858]
[1779041389104,40.42,78079.13,0.0,-0.99611,1e-05,0.35831]
[1779041394138,40.42,78074.68,0.0,-0.99615,1e-05,0.35492]
[1779041400181,40.42,78073.55,0.0,-0.99616,1e-05,0.35406]
[1779041405215,40.42,78072.84,0.0,-0.99617,1e-05,0.35352]
[1779041412264,40.42,78071.57,0.0,-0.99618,1e-05,0.35256]
[1779041418575,40.42,78069.99,0.0,-0.9962,1e-05,0.35137]
[1779041424348,40.42,78069.73,0.0,-0.9962,1e-05,0.35118]
[1779041428645,40.42,78084.76,0.0,-0.99606,1e-05,0.36264]
[1779041429384,40.42,78084.76,0.0,-0.99606,1e-05,0.36264]
[1779041432407,40.42,78085.87,0.0,-0.99607,1e-05,0.36172]
[1779041437440,40.42,78087.92,0.0,-0.99605,1e-05,0.36331]
[1779041442474,40.42,78089.01,0.0,-0.99604,1e-05,0.36415]
[1779041447514,40.42,78087.76,0.0,-0.99605,1e-05,0.36319]
[1779041452549,40.42,78083.39,0.0,-0.99609,1e-05,0.35982]
[1779041453556,40.42,78078.29,0.0,-0.99614,1e-05,0.35592]
[1779041454563,40.42,78077.25,0.0,-0.99615,1e-05,0.35512]
[1779041459598,40.42,78077.47,0.0,-0.99615,1e-05,0.35529]
[1779041464634,40.42,78084.55,0.0,-0.99608,1e-05,0.36071]
[1779041467654,40.42,78085.63,0.0,-0.99607,1e-05,0.36154]
[1779041472690,40.42,78083.14,0.0,-0.99609,1e-05,0.35962]
[1779041477725,40.42,78084.53,0.0,-0.99608,1e-05,0.36069]
[1779041482761,40.42,78087.47,0.0,-0.99605,1e-05,0.36296]
[1779041488803,40.42,78091.47,0.0,-0.99602,1e-05,0.36607]
[1779041492831,40.42,78085.61,0.0,-0.99609,1e-05,0.35976]
[1779041495852,40.42,78076.69,0.0,-0.99617,1e-05,0.35296]
[1779041496861,40.42,78076.35,0.0,-0.99618,1e-05,0.3527]
[1779041499882,40.42,78070.6,0.0,-0.99623,1e-05,0.34838]
[1779041507937,40.42,78067.01,0.0,-0.99626,1e-05,0.34571]
[1779041512972,40.42,78063.61,0.0,-0.99629,1e-05,0.34319]
[1779041518009,40.42,78061.14,0.0,-0.99631,1e-05,0.34137]
[1779041523043,40.42,78060.47,0.0,-0.99632,1e-05,0.34088]
[1779041529347,40.42,78058.62,0.0,-0.99633,1e-05,0.33952]
[1779041535127,40.42,78070.4,0.0,-0.99623,1e-05,0.34823]
[1779041536135,40.42,78070.66,0.0,-0.99623,1e-05,0.34843]
[1779041539417,40.42,78077.19,0.0,-0.99617,1e-05,0.35334]
[1779041545198,40.42,78079.23,0.0,-0.99615,1e-05,0.35488]
[1779041550232,40.42,78080.58,0.0,-0.99614,1e-05,0.35591]
[1779041555268,40.42,78079.58,0.0,-0.99616,1e-05,0.35341]
[1779041560302,40.42,78080.96,0.0,-0.99615,1e-05,0.35445]
[1779041565338,40.42,78082.81,0.0,-0.99613,1e-05,0.35586]
[1779041570371,40.42,78084.71,0.0,-0.99612,1e-05,0.35731]
[1779041575409,40.42,78086.22,0.0,-0.9961,1e-05,0.35846]
[1779041580444,40.42,78086.05,0.0,-0.9961,1e-05,0.35833]
[1779041585476,40.42,78087.14,0.0,-0.99609,1e-05,0.35917]
[1779041590512,40.42,78088.22,0.0,-0.99608,1e-05,0.36]
[1779041595548,40.42,78088.92,0.0,-0.99608,1e-05,0.36054]
[1779041600583,40.42,78089.57,0.0,-0.99607,1e-05,0.36104]
[1779041605621,40.42,78089.44,0.0,-0.99607,1e-05,0.36094]
[1779041610653,40.42,78089.3,0.0,-0.99607,1e-05,0.36083]
[1779041615690,40.42,78090.34,0.0,-0.99608,1e-05,0.35986]
[1779041619979,40.42,78099.26,0.0,-0.996,1e-05,0.36678]
[1779041622738,40.42,78099.26,0.0,-0.996,1e-05,0.36678]
[1779041630050,40.42,78098.79,0.0,-0.996,1e-05,0.36642]
[1779041635837,40.42,78100.67,0.0,-0.99599,1e-05,0.36789]
[1779041643894,40.42,78101.72,0.0,-0.99598,1e-05,0.36871]
[1779041650944,40.42,78101.43,0.0,-0.99598,1e-05,0.36848]
[1779041656986,40.42,78100.51,0.0,-0.99599,1e-05,0.36776]
[1779041660015,40.42,78093.6,0.0,-0.99605,1e-05,0.36238]
[1779041663030,40.42,78089.18,0.0,-0.99609,1e-05,0.35897]
[1779041668067,40.42,78088.48,0.0,-0.9961,1e-05,0.35844]
[1779041673100,40.42,78089.95,0.0,-0.99611,1e-05,0.3578]
[1779041679142,40.42,78090.37,0.0,-0.9961,1e-05,0.35812]
[1779041683169,40.42,78097.46,0.0,-0.99604,1e-05,0.36359]
[1779041688205,40.42,78089.24,0.0,-0.99611,1e-05,0.35726]
[1779041689213,40.42,78088.71,0.0,-0.99612,1e-05,0.35685]
[1779041694250,40.42,78084.39,0.0,-0.99616,1e-05,0.35356]
[1779041699284,40.42,78075.66,0.0,-0.99624,1e-05,0.347]
[1779041700548,40.42,78069.63,0.0,-0.99629,1e-05,0.34252]
[1779041702307,40.42,78068.98,0.0,-0.9963,1e-05,0.34204]
[1779041707342,40.42,78067.96,0.0,-0.9963,1e-05,0.34129]
[1779041712377,40.42,78065.66,0.0,-0.99633,1e-05,0.3396]
[1779041714390,40.42,78071.49,0.0,-0.99627,1e-05,0.3439]
[1779041720688,40.42,78073.1,0.0,-0.99626,1e-05,0.34509]
[1779041727485,40.42,78073.43,0.0,-0.99626,1e-05,0.34534]
[1779041733525,40.42,78072.01,0.0,-0.99629,1e-05,0.34257]
[1779041738559,40.42,78069.29,0.0,-0.99631,1e-05,0.34057]
[1779041743595,40.42,78067.14,0.0,-0.99633,1e-05,0.33899]
[1779041749636,40.42,78065.13,0.0,-0.99635,1e-05,0.33752]
[1779041756686,40.42,78064.38,0.0,-0.99635,1e-05,0.33698]
[1779041761725,40.42,78061.89,0.0,-0.99638,1e-05,0.33517]
[1779041766756,40.42,78061.41,0.0,-0.99638,1e-05,0.33482]
[1779041771791,40.42,78059.91,0.0,-0.99639,1e-05,0.33374]
[1779041776829,40.42,78059.36,0.0,-0.9964,1e-05,0.33334]
[1779041781862,40.42,78058.47,0.0,-0.99641,1e-05,0.3327]
[1779041786897,40.42,78058.28,0.0,-0.99641,1e-05,0.33256]
[1779041793947,40.42,78057.75,0.0,-0.99643,1e-05,0.33052]
[1779041798982,40.42,78059.95,0.0,-0.99641,1e-05,0.3321]
[1779041804018,40.42,78062.13,0.0,-0.99639,1e-05,0.33367]
[1779041809053,40.42,78062.34,0.0,-0.99639,1e-05,0.33382]
[1779041814089,40.42,78063.02,0.0,-0.99638,1e-05,0.33431]
[1779041821139,40.42,78063.64,0.0,-0.99638,1e-05,0.33476]
[1779041822145,40.42,78072.12,0.0,-0.9963,1e-05,0.34095]
[1779041823152,40.42,78074.06,0.0,-0.99629,1e-05,0.34238]
[1779041828186,40.42,78077.09,0.0,-0.99626,1e-05,0.34462]
[1779041833221,40.42,78076.76,0.0,-0.99626,1e-05,0.34438]
[1779041838256,40.42,78077.57,0.0,-0.99626,1e-05,0.34498]
[1779041843292,40.42,78076.28,0.0,-0.99627,1e-05,0.34402]
[1779041849333,40.42,78076.42,0.0,-0.99627,1e-05,0.34413]
[1779041854372,40.42,78076.59,0.0,-0.99628,1e-05,0.34254]
[1779041859403,40.42,78076.69,0.0,-0.99628,1e-05,0.34261]
[1779041864438,40.42,78076.81,0.0,-0.99628,1e-05,0.3427]
[1779041869474,40.42,78072.47,0.0,-0.99632,1e-05,0.33951]
[1779041871809,40.42,78066.69,0.0,-0.99637,1e-05,0.33529]
[1779041879547,40.42,78064.08,0.0,-0.99639,1e-05,0.3334]
[1779041886594,40.42,78060.04,0.0,-0.99643,1e-05,0.33049]
[1779041888608,40.42,78049.38,0.0,-0.99652,1e-05,0.32293]
[1779041889615,40.42,78045.07,0.0,-0.99655,1e-05,0.31991]
[1779041891949,40.42,78042.52,0.0,-0.99657,1e-05,0.31814]
[1779041894650,40.42,78037.38,0.0,-0.99662,1e-05,0.31459]
[1779041895658,40.42,78037.26,0.0,-0.99662,1e-05,0.31451]
[1779041900692,40.42,78033.07,0.0,-0.99665,1e-05,0.31164]
[1779041902709,40.42,78030.81,0.0,-0.99667,1e-05,0.3101]
[1779041907743,40.42,78031.62,0.0,-0.99666,1e-05,0.31065]
[1779041913783,40.42,78029.28,0.0,-0.9967,1e-05,0.30749]
[1779041919825,40.42,78030.95,0.0,-0.99669,1e-05,0.30862]
[1779041922159,40.42,78036.6,0.0,-0.99664,1e-05,0.31246]
[1779041923853,40.42,78036.76,0.0,-0.99664,1e-05,0.31257]
[1779041928888,40.42,78036.36,0.0,-0.99664,1e-05,0.31229]
[1779041933922,40.42,78033.45,0.0,-0.99667,1e-05,0.31031]
[1779041938959,40.42,78033.81,0.0,-0.99666,1e-05,0.31055]
[1779041943997,40.42,78025.66,0.0,-0.99673,1e-05,0.30506]
[1779041946011,40.42,78024.74,0.0,-0.99674,1e-05,0.30444]
[1779041949032,40.42,78019.11,0.0,-0.99678,1e-05,0.3007]
[1779041950042,40.42,78010.99,0.0,-0.99684,1e-05,0.29537]
[1779041951052,40.42,78007.28,0.0,-0.99687,1e-05,0.29296]
[1779041954072,40.42,78013.08,0.0,-0.99683,1e-05,0.29673]
[1779041956087,40.42,78014.49,0.0,-0.99682,1e-05,0.29766]
[1779041960113,40.42,78009.1,0.0,-0.99686,1e-05,0.29414]
[1779041961120,40.42,78002.41,0.0,-0.99691,1e-05,0.28983]
[1779041962128,40.42,78001.83,0.0,-0.99691,1e-05,0.28946]
[1779041967162,40.42,77994.97,0.0,-0.99696,1e-05,0.2851]
[1779041971189,40.42,77988.18,0.0,-0.99703,1e-05,0.27937]
[1779041973206,40.42,77986.61,0.0,-0.99704,1e-05,0.2784]
[1779041978240,40.42,77985.46,0.0,-0.99705,1e-05,0.27768]
[1779041983274,40.42,77981.28,0.0,-0.99708,1e-05,0.27511]
[1779041988312,40.42,77980.98,0.0,-0.99708,1e-05,0.27493]
[1779041993345,40.42,77979.72,0.0,-0.99709,1e-05,0.27416]
[1779041998380,40.42,77980.92,0.0,-0.99708,1e-05,0.27489]
[1779042003416,40.42,77976.92,0.0,-0.99711,1e-05,0.27245]
[1779042008450,40.42,77978.98,0.0,-0.9971,1e-05,0.27371]
[1779042014492,40.42,77979.98,0.0,-0.99709,1e-05,0.27432]
[1779042019527,40.42,77978.11,0.0,-0.9971,1e-05,0.27318]
[1779042024565,40.42,77972.32,0.0,-0.99714,1e-05,0.26967]
[1779042027590,40.42,77969.67,0.0,-0.99716,1e-05,0.26808]
[1779042029601,40.42,77962.87,0.0,-0.99721,1e-05,0.26403]
[1779042031618,40.42,77959.33,0.0,-0.99725,1e-05,0.26056]
[1779042037658,40.42,77958.93,0.0,-0.99725,1e-05,0.26038]
[1779042043003,40.42,77957.39,0.0,-0.99726,1e-05,0.25952]
[1779042047727,40.42,77963.86,0.0,-0.99721,1e-05,0.26336]
[1779042048734,40.42,77964.77,0.0,-0.99721,1e-05,0.2639]
[1779042050748,40.42,77971.7,0.0,-0.99716,1e-05,0.26802]
[1779042053075,40.42,77981.79,0.0,-0.99709,1e-05,0.27413]
[1779042054776,40.42,77982.25,0.0,-0.99709,1e-05,0.27441]
[1779042057797,40.42,77973.32,0.0,-0.99715,1e-05,0.26899]
[1779042058804,40.42,77971.19,0.0,-0.99716,1e-05,0.26772]
[1779042063146,40.42,77977.06,0.0,-0.99712,1e-05,0.27125]
[1779042065853,40.42,77977.6,0.0,-0.99712,1e-05,0.27158]
[1779042070888,40.42,77981.21,0.0,-0.99709,1e-05,0.27377]
[1779042073216,40.42,77975.55,0.0,-0.99713,1e-05,0.27034]
[1779042078944,40.42,77974.98,0.0,-0.99714,1e-05,0.26999]
[1779042084985,40.42,77976.2,0.0,-0.99713,1e-05,0.27073]
[1779042093356,40.42,77976.62,0.0,-0.99714,1e-05,0.26955]
[1779042099084,40.42,77976.83,0.0,-0.99714,1e-05,0.26968]
[1779042104120,40.42,77977.06,0.0,-0.99714,1e-05,0.26982]
[1779042108148,40.42,77967.14,0.0,-0.99721,1e-05,0.26389]
[1779042109155,40.42,77967.47,0.0,-0.9972,1e-05,0.2641]
[1779042114190,40.42,77963.08,0.0,-0.99723,1e-05,0.26156]
[1779042117212,40.42,77956.83,0.0,-0.99728,1e-05,0.25796]
[1779042119225,40.42,77953.0,0.0,-0.9973,1e-05,0.25579]
[1779042124260,40.43,77950.91,0.0,-0.99731,1e-05,0.25471]
[1779042129295,40.43,77949.43,0.0,-0.99732,1e-05,0.25403]
[1779042135337,40.43,77948.0,0.0,-0.99733,1e-05,0.25342]
[1779042140372,40.44,77947.99,0.0,-0.99733,1e-05,0.2536]
[1779042144400,40.44,77956.76,0.0,-0.99727,1e-05,0.25881]
[1779042145407,40.44,77965.27,0.0,-0.99721,1e-05,0.26385]
[1779042146414,40.44,77970.65,0.0,-0.99717,1e-05,0.26708]
[1779042147422,40.44,77971.14,0.0,-0.99717,1e-05,0.26741]
[1779042152456,40.45,77975.82,0.0,-0.99715,1e-05,0.26891]
[1779042157493,40.45,77979.35,0.0,-0.99712,1e-05,0.27115]
[1779042162526,40.45,77980.12,0.0,-0.99711,1e-05,0.27174]
[1779042167563,40.45,77982.28,0.0,-0.9971,1e-05,0.27317]
[1779042172597,40.46,77982.46,0.0,-0.99709,1e-05,0.27342]
[1779042177631,40.46,77982.56,0.0,-0.99709,1e-05,0.27362]
[1779042182667,40.46,77984.35,0.0,-0.99708,1e-05,0.27485]
[1779042187701,40.46,77985.43,0.0,-0.99707,1e-05,0.27565]
[1779042192735,40.47,77986.92,0.0,-0.99705,1e-05,0.27673]
[1779042197771,40.47,77986.51,0.0,-0.99706,1e-05,0.27661]
[1779042204126,40.47,77985.9,0.0,-0.99706,1e-05,0.27639]
[1779042210864,40.48,77983.18,0.0,-0.99708,1e-05,0.27491]
[1779042215900,40.48,77979.37,0.0,-0.99712,1e-05,0.27128]
[1779042220940,40.48,77978.46,0.0,-0.99712,1e-05,0.27087]
[1779042225970,40.48,77979.97,0.0,-0.99711,1e-05,0.27192]
[1779042231004,40.49,77982.68,0.0,-0.99709,1e-05,0.27369]
[1779042236039,40.49,77983.81,0.0,-0.99708,1e-05,0.27451]
[1779042241074,40.49,77985.31,0.0,-0.99707,1e-05,0.27553]
[1779042244407,40.49,77996.75,0.0,-0.99698,1e-05,0.28266]
[1779042245102,40.49,77996.75,0.0,-0.99698,1e-05,0.28267]
[1779042246110,40.49,77998.4,0.0,-0.99697,1e-05,0.28371]
[1779042252151,40.49,77995.09,0.0,-0.99699,1e-05,0.28163]
[1779042257185,40.49,77994.71,0.0,-0.997,1e-05,0.28139]
[1779042263229,40.49,77992.98,0.0,-0.99701,1e-05,0.28031]
[1779042269270,40.49,77992.47,0.0,-0.99701,1e-05,0.27999]
[1779042274618,40.49,77990.12,0.0,-0.99705,1e-05,0.27707]
[1779042281354,40.49,77988.73,0.0,-0.99706,1e-05,0.27621]
[1779042286389,40.49,77988.09,0.0,-0.99706,1e-05,0.27582]
[1779042291425,40.49,77986.4,0.0,-0.99707,1e-05,0.27478]
[1779042296458,40.49,77985.11,0.0,-0.99708,1e-05,0.27399]
[1779042301494,40.49,77984.12,0.0,-0.99709,1e-05,0.27339]
[1779042306532,40.49,77983.82,0.0,-0.99709,1e-05,0.27321]
[1779042311567,40.49,77983.37,0.0,-0.99709,1e-05,0.27293]
[1779042316602,40.49,77982.06,0.0,-0.9971,1e-05,0.27213]
[1779042321641,40.49,77981.83,0.0,-0.99711,1e-05,0.27199]
[1779042326675,40.49,77981.03,0.0,-0.99711,1e-05,0.27151]
[1779042331711,40.49,77981.09,0.0,-0.99713,1e-05,0.2701]
[1779042336746,40.49,77980.43,0.0,-0.99713,1e-05,0.26971]
[1779042341781,40.49,77980.66,0.0,-0.99713,1e-05,0.26985]
[1779042347823,40.49,77980.97,0.0,-0.99713,1e-05,0.27003]
[1779042351851,40.49,77991.32,0.0,-0.99705,1e-05,0.27634]
[1779042352858,40.49,77994.99,0.0,-0.99703,1e-05,0.27861]
[1779042355188,40.49,78000.42,0.0,-0.99699,1e-05,0.282]
[1779042356886,40.49,78006.29,0.0,-0.99694,1e-05,0.2857]
[1779042358901,40.49,78013.58,0.0,-0.99689,1e-05,0.29035]
[1779042359908,40.49,78017.81,0.0,-0.99686,1e-05,0.29308]
[1779042361921,40.49,78022.49,0.0,-0.99682,1e-05,0.29612]
[1779042366957,40.49,78024.82,0.0,-0.9968,1e-05,0.29765]
[1779042367963,40.49,78034.75,0.0,-0.99672,1e-05,0.30423]
[1779042368970,40.49,78034.94,0.0,-0.99672,1e-05,0.30436]
[1779042374005,40.49,78037.19,0.0,-0.9967,1e-05,0.30587]
[1779042379040,40.49,78039.84,0.0,-0.99668,1e-05,0.30765]
[1779042384075,40.49,78040.69,0.0,-0.99668,1e-05,0.30823]
[1779042392135,40.49,78038.36,0.0,-0.99671,1e-05,0.30507]
[1779042398177,40.49,78042.68,0.0,-0.99668,1e-05,0.30798]
[1779042403212,40.49,78043.32,0.0,-0.99667,1e-05,0.30842]
[1779042408247,40.49,78042.29,0.0,-0.99668,1e-05,0.30772]
[1779042415613,40.49,78041.44,0.0,-0.99669,1e-05,0.30714]
[1779042422345,40.49,78040.47,0.0,-0.99669,1e-05,0.30649]
[1779042427381,40.49,78040.9,0.0,-0.99669,1e-05,0.30678]
[1779042432416,40.49,78037.91,0.0,-0.99671,1e-05,0.30477]
[1779042438457,40.49,78037.96,0.0,-0.99671,1e-05,0.3048]
[1779042443492,40.49,78037.88,0.0,-0.99671,1e-05,0.30475]
[1779042448527,40.49,78042.52,0.0,-0.99668,1e-05,0.30787]
[1779042453563,40.49,78044.2,0.0,-0.99668,1e-05,0.30742]
[1779042454569,40.49,78049.78,0.0,-0.99664,1e-05,0.31121]
[1779042455892,40.49,78051.4,0.0,-0.99662,1e-05,0.31232]
[1779042462625,40.49,78056.42,0.0,-0.99658,1e-05,0.31577]
[1779042475715,40.49,78059.1,0.0,-0.99656,1e-05,0.31763]
[1779042480755,40.49,78064.2,0.0,-0.99652,1e-05,0.32119]
[1779042482768,40.49,78058.38,0.0,-0.99656,1e-05,0.31713]
[1779042483775,40.49,78057.24,0.0,-0.99657,1e-05,0.31634]
[1779042488810,40.49,78051.35,0.0,-0.99662,1e-05,0.31228]
[1779042491832,40.49,78056.67,0.0,-0.99658,1e-05,0.31594]
[1779042492838,40.49,78062.8,0.0,-0.99653,1e-05,0.32021]
[1779042493844,40.49,78062.79,0.0,-0.99653,1e-05,0.3202]
[1779042498879,40.49,78065.39,0.0,-0.99651,1e-05,0.32203]
[1779042503915,40.49,78067.47,0.0,-0.99649,1e-05,0.32349]
[1779042508950,40.49,78068.02,0.0,-0.99648,1e-05,0.32388]
[1779042513985,40.49,78070.49,0.0,-0.99648,1e-05,0.32397]
[1779042518013,40.49,78077.1,0.0,-0.99642,1e-05,0.32867]
[1779042523050,40.49,78081.44,0.0,-0.99639,1e-05,0.33179]
[1779042528089,40.49,78077.52,0.0,-0.99642,1e-05,0.32897]
[1779042530098,40.49,78077.3,0.0,-0.99642,1e-05,0.32882]
[1779042535133,40.49,78069.69,0.0,-0.99649,1e-05,0.3234]
[1779042540170,40.49,78065.84,0.0,-0.99652,1e-05,0.32069]
[1779042545204,40.49,78066.25,0.0,-0.99652,1e-05,0.32098]
[1779042553261,40.49,78063.98,0.0,-0.99653,1e-05,0.31939]
[1779042558295,40.49,78068.01,0.0,-0.9965,1e-05,0.32222]
[1779042563330,40.49,78072.19,0.0,-0.99647,1e-05,0.32517]
[1779042569372,40.49,78073.54,0.0,-0.99645,1e-05,0.32613]
[1779042572394,40.49,78077.75,0.0,-0.99644,1e-05,0.32746]
[1779042577429,40.49,78080.08,0.0,-0.99642,1e-05,0.32913]
[1779042582463,40.49,78081.67,0.0,-0.9964,1e-05,0.33027]
[1779042588505,40.49,78082.72,0.0,-0.99639,1e-05,0.33103]
[1779042590519,40.49,78077.45,0.0,-0.99644,1e-05,0.32725]
[1779042595554,40.49,78079.59,0.0,-0.99642,1e-05,0.32878]
[1779042601596,40.49,78080.77,0.0,-0.99641,1e-05,0.32963]
[1779042605624,40.49,78088.04,0.0,-0.99635,1e-05,0.33488]
[1779042606949,40.49,78088.87,0.0,-0.99634,1e-05,0.33549]
[1779042608648,40.49,78082.26,0.0,-0.9964,1e-05,0.3307]
[1779042609656,40.49,78082.42,0.0,-0.9964,1e-05,0.33081]
[1779042614690,40.49,78083.07,0.0,-0.99639,1e-05,0.33128]
[1779042619725,40.49,78083.54,0.0,-0.99639,1e-05,0.33162]
[1779042624761,40.49,78086.32,0.0,-0.99636,1e-05,0.33363]
[1779042629796,40.49,78086.6,0.0,-0.99636,1e-05,0.33383]
[1779042632818,40.49,78090.91,0.0,-0.99634,1e-05,0.33527]
[1779042637853,40.49,78091.41,0.0,-0.99633,1e-05,0.33563]
[1779042642887,40.49,78089.69,0.0,-0.99635,1e-05,0.33438]
[1779042647925,40.49,78088.29,0.0,-0.99636,1e-05,0.33336]
[1779042648931,40.49,78076.7,0.0,-0.99646,1e-05,0.32504]
[1779042649938,40.49,78068.04,0.0,-0.99654,1e-05,0.31895]
[1779042650945,40.49,78068.73,0.0,-0.99653,1e-05,0.31943]
[1779042655981,40.49,78065.46,0.0,-0.99656,1e-05,0.31715]
[1779042661017,40.49,78063.67,0.0,-0.99657,1e-05,0.31591]
[1779042666053,40.49,78057.98,0.0,-0.99662,1e-05,0.31198]
[1779042672095,40.49,78056.63,0.0,-0.99663,1e-05,0.31106]
[1779042677135,40.49,78054.2,0.0,-0.99665,1e-05,0.3094]
[1779042682164,40.49,78052.41,0.0,-0.99666,1e-05,0.30819]
[1779042687511,40.49,78051.41,0.0,-0.99667,1e-05,0.30751]
[1779042693242,40.49,78050.65,0.0,-0.9967,1e-05,0.3054]
[1779042698278,40.49,78053.32,0.0,-0.99667,1e-05,0.3072]
[1779042703312,40.49,78056.49,0.0,-0.99665,1e-05,0.30936]
[1779042708346,40.49,78054.71,0.0,-0.99666,1e-05,0.30815]
[1779042713381,40.49,78052.74,0.0,-0.99668,1e-05,0.30681]
[1779042716403,40.49,78059.62,0.0,-0.99662,1e-05,0.31149]
[1779042717720,40.49,78062.45,0.0,-0.9966,1e-05,0.31344]
[1779042723451,40.49,78066.78,0.0,-0.99656,1e-05,0.31643]
[1779042727791,40.49,78077.0,0.0,-0.99648,1e-05,0.32359]
[1779042729493,40.49,78077.69,0.0,-0.99647,1e-05,0.32408]
[1779042734529,40.49,78079.66,0.0,-0.99645,1e-05,0.32548]
[1779042736542,40.49,78085.16,0.0,-0.99641,1e-05,0.32941]
[1779042737861,40.49,78090.07,0.0,-0.99636,1e-05,0.33295]
[1779042740570,40.49,78091.67,0.0,-0.99635,1e-05,0.33412]
[1779042745605,40.49,78092.36,0.0,-0.99634,1e-05,0.33462]
[1779042751647,40.49,78092.78,0.0,-0.99636,1e-05,0.33322]
[1779042756685,40.49,78090.5,0.0,-0.99638,1e-05,0.33157]
[1779042761717,40.49,78090.77,0.0,-0.99638,1e-05,0.33176]
[1779042766752,40.49,78091.66,0.0,-0.99637,1e-05,0.33241]
[1779042772794,40.49,78095.58,0.0,-0.99633,1e-05,0.33526]
[1779042778143,40.49,78094.41,0.0,-0.99634,1e-05,0.33441]
[1779042782869,40.49,78109.12,0.0,-0.99621,1e-05,0.34527]
[1779042783875,40.49,78109.76,0.0,-0.99621,1e-05,0.34574]
[1779042785895,40.49,78098.14,0.0,-0.99631,1e-05,0.33713]
[1779042786895,40.49,78096.79,0.0,-0.99632,1e-05,0.33614]
[1779042791930,40.49,78095.4,0.0,-0.99634,1e-05,0.33513]
[1779042796966,40.49,78091.5,0.0,-0.99637,1e-05,0.33229]
[1779042802000,40.49,78091.68,0.0,-0.99637,1e-05,0.33242]
[1779042807035,40.49,78090.51,0.0,-0.99638,1e-05,0.33158]
[1779042812070,40.49,78088.36,0.0,-0.99642,1e-05,0.32834]
[1779042818114,40.49,78088.03,0.0,-0.99642,1e-05,0.3281]
[1779042824154,40.49,78086.68,0.0,-0.99643,1e-05,0.32713]
[1779042830196,40.49,78084.66,0.0,-0.99645,1e-05,0.32569]
[1779042835231,40.49,78083.37,0.0,-0.99646,1e-05,0.32477]
[1779042840266,40.49,78086.55,0.0,-0.99643,1e-05,0.32704]
[1779042842280,40.49,78088.44,0.0,-0.99641,1e-05,0.32839]
[1779042847315,40.49,78093.53,0.0,-0.99637,1e-05,0.33206]
[1779042853357,40.49,78094.45,0.0,-0.99636,1e-05,0.33273]
[1779042858393,40.49,78094.3,0.0,-0.99636,1e-05,0.33262]
[1779042863427,40.49,78094.13,0.0,-0.99637,1e-05,0.3325]
[1779042866448,40.49,78089.09,0.0,-0.99641,1e-05,0.32886]
[1779042868774,40.49,78080.9,0.0,-0.99648,1e-05,0.32302]
[1779042869469,40.49,78080.9,0.0,-0.99648,1e-05,0.32302]
[1779042874504,40.49,78076.28,0.0,-0.99654,1e-05,0.31812]
[1779042876518,40.49,78075.56,0.0,-0.99654,1e-05,0.31762]
[1779042881553,40.49,78074.6,0.0,-0.99655,1e-05,0.31695]
[1779042886588,40.49,78071.83,0.0,-0.99657,1e-05,0.31503]
[1779042891623,40.49,78069.87,0.0,-0.99659,1e-05,0.31367]
[1779042895653,40.49,78065.44,0.0,-0.99663,1e-05,0.31063]
[1779042898984,40.49,78062.93,0.0,-0.99665,1e-05,0.30891]
[1779042905723,40.49,78064.87,0.0,-0.99663,1e-05,0.31024]
[1779042910757,40.49,78067.25,0.0,-0.99661,1e-05,0.31187]
[1779042915791,40.49,78070.63,0.0,-0.99658,1e-05,0.3142]
[1779042920827,40.49,78071.85,0.0,-0.99657,1e-05,0.31504]
[1779042921833,40.49,78081.07,0.0,-0.9965,1e-05,0.32148]
[1779042922840,40.49,78081.72,0.0,-0.99649,1e-05,0.32194]
[1779042927876,40.49,78082.91,0.0,-0.99648,1e-05,0.32278]
[1779042931903,40.49,78089.21,0.0,-0.99644,1e-05,0.32558]
[1779042936938,40.49,78091.19,0.0,-0.99643,1e-05,0.327]
[1779042947008,40.49,78091.08,0.0,-0.99643,1e-05,0.32692]
[1779042952043,40.49,78092.15,0.0,-0.99642,1e-05,0.32768]
[1779042959410,40.49,78091.37,0.0,-0.99643,1e-05,0.32712]
[1779042965135,40.49,78087.57,0.0,-0.99646,1e-05,0.32441]
[1779042967148,40.49,78085.82,0.0,-0.99647,1e-05,0.32317]
[1779042973191,40.49,78084.0,0.0,-0.99649,1e-05,0.32189]
[1779042980240,40.49,78082.62,0.0,-0.9965,1e-05,0.32091]
[1779042989620,40.49,78081.91,0.0,-0.99651,1e-05,0.32041]
[1779042995345,40.49,78082.48,0.0,-0.99652,1e-05,0.31916]
[1779043001387,40.49,78081.28,0.0,-0.99653,1e-05,0.31832]
[1779043006427,40.49,78080.07,0.0,-0.99654,1e-05,0.31747]
[1779043013476,40.49,78079.77,0.0,-0.99654,1e-05,0.31726]
[1779043018511,40.49,78078.36,0.0,-0.99655,1e-05,0.31628]
[1779043023546,40.49,78079.02,0.0,-0.99655,1e-05,0.31674]
[1779043028581,40.49,78079.07,0.0,-0.99655,1e-05,0.31678]
[1779043036638,40.49,78079.12,0.0,-0.99655,1e-05,0.31681]
[1779043041676,40.49,78079.02,0.0,-0.99655,1e-05,0.31674]
[1779043046711,40.49,78078.83,0.0,-0.99655,1e-05,0.31661]
[1779043051747,40.49,78078.63,0.0,-0.99657,1e-05,0.31483]
[1779043056781,40.49,78078.31,0.0,-0.99657,1e-05,0.31461]
[1779043061816,40.49,78078.42,0.0,-0.99657,1e-05,0.31468]
[1779043069872,40.49,78078.28,0.0,-0.99657,1e-05,0.31458]
[1779043075915,40.49,78078.31,0.0,-0.99657,1e-05,0.31461]
[1779043080950,40.49,78078.4,0.0,-0.99657,1e-05,0.31467]
[1779043085985,40.49,78081.11,0.0,-0.99655,1e-05,0.31655]
[1779043091020,40.49,78081.05,0.0,-0.99655,1e-05,0.31651]
[1779043096056,40.49,78080.7,0.0,-0.99655,1e-05,0.31626]
[1779043101090,40.49,78080.41,0.0,-0.99655,1e-05,0.31606]
[1779043106125,40.49,78080.77,0.0,-0.99655,1e-05,0.31631]
[1779043111163,40.49,78080.4,0.0,-0.99657,1e-05,0.31441]
[1779043117202,40.49,78079.43,0.0,-0.99658,1e-05,0.31374]
[1779043122237,40.49,78079.43,0.0,-0.99658,1e-05,0.31374]
[1779043127273,40.49,78083.85,0.0,-0.99654,1e-05,0.31681]
[1779043134321,40.49,78086.04,0.0,-0.99652,1e-05,0.31834]
[1779043139358,40.49,78086.36,0.0,-0.99652,1e-05,0.31857]
[1779043145399,40.49,78087.34,0.0,-0.99651,1e-05,0.31925]
[1779043148421,40.49,78081.9,0.0,-0.99656,1e-05,0.31546]
[1779043150434,40.49,78080.44,0.0,-0.99657,1e-05,0.31444]
[1779043155469,40.49,78080.02,0.0,-0.99658,1e-05,0.31415]
[1779043160504,40.49,78081.6,0.0,-0.99656,1e-05,0.31525]
[1779043165539,40.49,78081.18,0.0,-0.99657,1e-05,0.31496]
[1779043170887,40.49,78079.83,0.0,-0.99658,1e-05,0.31402]
[1779043176617,40.49,78079.83,0.0,-0.99659,1e-05,0.31238]
[1779043181655,40.49,78079.54,0.0,-0.9966,1e-05,0.31218]
[1779043190717,40.49,78078.96,0.0,-0.9966,1e-05,0.31179]
[1779043195752,40.49,78079.01,0.0,-0.9966,1e-05,0.31182]
[1779043201097,40.49,78078.63,0.0,-0.9966,1e-05,0.31156]
[1779043208843,40.49,78078.55,0.0,-0.99661,1e-05,0.3115]
[1779043213878,40.49,78078.03,0.0,-0.99661,1e-05,0.31115]
[1779043218914,40.49,78075.77,0.0,-0.99663,1e-05,0.3096]
[1779043222941,40.49,78068.25,0.0,-0.99669,1e-05,0.30449]
[1779043227976,40.49,78070.37,0.0,-0.99667,1e-05,0.30592]
[1779043233010,40.49,78072.46,0.0,-0.99667,1e-05,0.30573]
[1779043238050,40.49,78074.21,0.0,-0.99666,1e-05,0.30692]
[1779043243081,40.49,78072.7,0.0,-0.99667,1e-05,0.30589]
[1779043245095,40.49,78079.4,0.0,-0.99662,1e-05,0.31046]
[1779043246102,40.49,78087.71,0.0,-0.99655,1e-05,0.3162]
[1779043248116,40.49,78087.66,0.0,-0.99655,1e-05,0.31617]
[1779043253151,40.49,78086.29,0.0,-0.99656,1e-05,0.31522]
[1779043258187,40.49,78084.78,0.0,-0.99657,1e-05,0.31417]
[1779043261521,40.49,78076.44,0.0,-0.99664,1e-05,0.30843]
[1779043265240,40.49,78073.98,0.0,-0.99666,1e-05,0.30676]
[1779043270272,40.49,78072.67,0.0,-0.99667,1e-05,0.30587]
[1779043275306,40.49,78073.63,0.0,-0.99666,1e-05,0.30652]
[1779043280341,40.49,78073.35,0.0,-0.99667,1e-05,0.30633]
[1779043285376,40.49,78073.7,0.0,-0.99666,1e-05,0.30657]
[1779043290410,40.49,78073.58,0.0,-0.99666,1e-05,0.30649]
[1779043295449,40.49,78074.42,0.0,-0.99667,1e-05,0.30545]
[1779043301801,40.49,78075.67,0.0,-0.99666,1e-05,0.30629]
[1779043307530,40.49,78075.67,0.0,-0.99666,1e-05,0.30629]
[1779043312566,40.49,78077.1,0.0,-0.99665,1e-05,0.30727]
[1779043317601,40.49,78078.03,0.0,-0.99664,1e-05,0.3079]
[1779043322636,40.49,78078.92,0.0,-0.99664,1e-05,0.30851]
[1779043324654,40.49,78085.2,0.0,-0.99658,1e-05,0.31282]
[1779043326664,40.49,78087.45,0.0,-0.99657,1e-05,0.31438]
[1779043332011,40.49,78086.61,0.0,-0.99657,1e-05,0.31379]
[1779043337740,40.49,78084.98,0.0,-0.99659,1e-05,0.31267]
[1779043344790,40.49,78085.2,0.0,-0.99658,1e-05,0.31282]
[1779043349825,40.49,78081.89,0.0,-0.99661,1e-05,0.31054]
[1779043357881,40.49,78080.98,0.0,-0.99664,1e-05,0.30829]
[1779043362920,40.49,78080.09,0.0,-0.99664,1e-05,0.30768]
[1779043367953,40.49,78080.05,0.0,-0.99664,1e-05,0.30766]
[1779043372988,40.49,78079.75,0.0,-0.99665,1e-05,0.30745]
[1779043382362,40.49,78079.29,0.0,-0.99665,1e-05,0.30714]
[1779043392434,40.49,78079.12,0.0,-0.99665,1e-05,0.30702]
[1779043398165,40.49,78079.3,0.0,-0.99665,1e-05,0.30715]
[1779043405214,40.49,78079.41,0.0,-0.99665,1e-05,0.30722]
[1779043410249,40.49,78079.0,0.0,-0.99665,1e-05,0.30694]
[1779043418305,40.49,78078.7,0.0,-0.99667,1e-05,0.30512]
[1779043423340,40.49,78078.62,0.0,-0.99667,1e-05,0.30507]
[1779043428376,40.49,78073.81,0.0,-0.99671,1e-05,0.30183]
[1779043433410,40.49,78073.52,0.0,-0.99672,1e-05,0.30163]
[1779043438445,40.49,78074.32,0.0,-0.99671,1e-05,0.30217]
[1779043443479,40.49,78074.85,0.0,-0.9967,1e-05,0.30253]
[1779043448515,40.49,78075.89,0.0,-0.9967,1e-05,0.30323]
[1779043453550,40.49,78076.61,0.0,-0.99669,1e-05,0.30371]
[1779043461607,40.49,78077.78,0.0,-0.99668,1e-05,0.3045]
[1779043468656,40.49,78079.29,0.0,-0.99667,1e-05,0.30552]
[1779043473692,40.49,78079.91,0.0,-0.99668,1e-05,0.30433]
[1779043479734,40.49,78079.6,0.0,-0.99668,1e-05,0.30412]
[1779043484769,40.49,78080.64,0.0,-0.99667,1e-05,0.30482]
[1779043489805,40.49,78081.21,0.0,-0.99667,1e-05,0.30521]
[1779043494842,40.49,78082.0,0.0,-0.99666,1e-05,0.30575]
[1779043496855,40.49,78075.9,0.0,-0.99671,1e-05,0.30163]
[1779043501890,40.49,78076.73,0.0,-0.99671,1e-05,0.30219]
[1779043507933,40.49,78073.7,0.0,-0.99673,1e-05,0.30016]
[1779043512967,40.49,78069.04,0.0,-0.99677,1e-05,0.29706]
[1779043518003,40.49,78067.21,0.0,-0.99678,1e-05,0.29585]
[1779043519011,40.49,78072.51,0.0,-0.99674,1e-05,0.29937]
[1779043520018,40.49,78080.92,0.0,-0.99667,1e-05,0.30501]
[1779043522031,40.49,78081.64,0.0,-0.99667,1e-05,0.3055]
[1779043527069,40.49,78082.03,0.0,-0.99666,1e-05,0.30577]
[1779043532101,40.49,78082.3,0.0,-0.99668,1e-05,0.30434]
[1779043537136,40.49,78082.72,0.0,-0.99667,1e-05,0.30462]
[1779043543491,40.49,78082.17,0.0,-0.99668,1e-05,0.30425]
[1779043547206,40.49,78074.32,0.0,-0.99674,1e-05,0.29898]
[1779043548215,40.49,78071.28,0.0,-0.99677,1e-05,0.29696]
[1779043553561,40.49,78068.78,0.0,-0.99679,1e-05,0.29531]
[1779043559290,40.49,78068.01,0.0,-0.99679,1e-05,0.29481]
[1779043564325,40.49,78066.88,0.0,-0.9968,1e-05,0.29406]
[1779043569361,40.49,78065.06,0.0,-0.99682,1e-05,0.29287]
[1779043577416,40.49,78060.98,0.0,-0.99685,1e-05,0.29021]
[1779043582451,40.49,78056.35,0.0,-0.99688,1e-05,0.28722]
[1779043587487,40.49,78059.75,0.0,-0.99686,1e-05,0.28941]
[1779043592521,40.49,78057.91,0.0,-0.99689,1e-05,0.28668]
[1779043597557,40.49,78057.72,0.0,-0.99689,1e-05,0.28656]
[1779043601588,40.49,78064.89,0.0,-0.99683,1e-05,0.2912]
[1779043603911,40.49,78067.25,0.0,-0.99682,1e-05,0.29274]
[1779043609643,40.49,78069.42,0.0,-0.9968,1e-05,0.29416]
[1779043614678,40.49,78069.86,0.0,-0.9968,1e-05,0.29445]
[1779043619713,40.49,78071.31,0.0,-0.99678,1e-05,0.2954]
[1779043624748,40.49,78072.6,0.0,-0.99677,1e-05,0.29626]
[1779043629783,40.49,78073.7,0.0,-0.99676,1e-05,0.29698]
[1779043634817,40.49,78074.78,0.0,-0.99676,1e-05,0.2977]
[1779043639853,40.49,78075.71,0.0,-0.99675,1e-05,0.29832]
[1779043644888,40.49,78076.45,0.0,-0.99674,1e-05,0.29881]
[1779043649923,40.49,78077.08,0.0,-0.99674,1e-05,0.29923]
[1779043654959,40.49,78077.52,0.0,-0.99675,1e-05,0.29793]
[1779043659993,40.49,78074.99,0.0,-0.99677,1e-05,0.29625]
[1779043663014,40.49,78068.82,0.0,-0.99682,1e-05,0.2922]
[1779043668049,40.49,78067.01,0.0,-0.99683,1e-05,0.29102]
[1779043673084,40.49,78065.07,0.0,-0.99685,1e-05,0.28976]
[1779043678120,40.49,78063.51,0.0,-0.99686,1e-05,0.28875]
[1779043683156,40.49,78060.82,0.0,-0.99688,1e-05,0.28701]
[1779043688189,40.49,78059.17,0.0,-0.9969,1e-05,0.28595]
[1779043693224,40.49,78058.72,0.0,-0.9969,1e-05,0.28566]
[1779043695238,40.49,78067.99,0.0,-0.99683,1e-05,0.29166]
[1779043696245,40.49,78068.47,0.0,-0.99682,1e-05,0.29197]
[1779043702287,40.49,78071.33,0.0,-0.9968,1e-05,0.29384]
[1779043709336,40.49,78072.86,0.0,-0.99679,1e-05,0.29485]
[1779043714684,40.49,78075.87,0.0,-0.99678,1e-05,0.29525]
[1779043720413,40.49,78077.83,0.0,-0.99677,1e-05,0.29655]
[1779043725448,40.49,78078.69,0.0,-0.99676,1e-05,0.29712]
[1779043734823,40.49,78079.37,0.0,-0.99675,1e-05,0.29757]
[1779043740553,40.49,78080.35,0.0,-0.99675,1e-05,0.29822]
[1779043745589,40.49,78081.5,0.0,-0.99674,1e-05,0.29899]
[1779043750623,40.49,78089.81,0.0,-0.99667,1e-05,0.30457]
[1779043751630,40.49,78095.03,0.0,-0.99663,1e-05,0.30813]
[1779043752637,40.49,78095.53,0.0,-0.99662,1e-05,0.30847]
[1779043757673,40.49,78094.37,0.0,-0.99663,1e-05,0.30768]
[1779043763714,40.49,78092.29,0.0,-0.99665,1e-05,0.30626]
[1779043775106,40.49,78091.14,0.0,-0.99668,1e-05,0.30386]
[1779043777815,40.49,78097.76,0.0,-0.99662,1e-05,0.30836]
[1779043782849,40.49,78097.21,0.0,-0.99663,1e-05,0.30799]
[1779043785177,40.49,78104.84,0.0,-0.99656,1e-05,0.31325]
[1779043785868,40.49,78104.84,0.0,-0.99656,1e-05,0.31325]
[1779043790908,40.49,78102.85,0.0,-0.99658,1e-05,0.31187]
[1779043797960,40.49,78100.99,0.0,-0.99659,1e-05,0.31058]
[1779043799973,40.49,78093.77,0.0,-0.99665,1e-05,0.30564]
[1779043805320,40.49,78091.42,0.0,-0.99667,1e-05,0.30405]
[1779043811051,40.49,78091.73,0.0,-0.99667,1e-05,0.30426]
[1779043816087,40.49,78087.95,0.0,-0.9967,1e-05,0.30171]
[1779043818100,40.49,78081.44,0.0,-0.99675,1e-05,0.29736]
[1779043821122,40.49,78078.9,0.0,-0.99677,1e-05,0.29567]
[1779043824142,40.49,78088.88,0.0,-0.99669,1e-05,0.30233]
[1779043825149,40.49,78093.31,0.0,-0.99666,1e-05,0.30533]
[1779043827163,40.49,78094.74,0.0,-0.99665,1e-05,0.3063]
[1779043832198,40.49,78094.81,0.0,-0.99666,1e-05,0.30472]
[1779043837237,40.49,78097.18,0.0,-0.99664,1e-05,0.30634]
[1779043842272,40.49,78096.32,0.0,-0.99665,1e-05,0.30575]
[1779043847307,40.49,78096.79,0.0,-0.99665,1e-05,0.30607]
[1779043852346,40.49,78097.92,0.0,-0.99664,1e-05,0.30684]
[1779043857380,40.49,78100.63,0.0,-0.99661,1e-05,0.3087]
[1779043862415,40.49,78098.23,0.0,-0.99663,1e-05,0.30705]
[1779043867453,40.49,78087.62,0.0,-0.99672,1e-05,0.29988]
[1779043868457,40.49,78088.05,0.0,-0.99672,1e-05,0.30017]
[1779043873493,40.49,78087.24,0.0,-0.99672,1e-05,0.29962]
[1779043878526,40.49,78086.94,0.0,-0.99673,1e-05,0.29942]
[1779043884574,40.49,78087.6,0.0,-0.99672,1e-05,0.29987]
[1779043889606,40.49,78088.87,0.0,-0.99671,1e-05,0.30072]
[1779043891621,40.49,78095.96,0.0,-0.99667,1e-05,0.30388]
[1779043892627,40.49,78097.46,0.0,-0.99666,1e-05,0.3049]
[1779043897662,40.49,78095.33,0.0,-0.99668,1e-05,0.30346]
[1779043902698,40.49,78098.96,0.0,-0.99665,1e-05,0.30592]
[1779043909746,40.49,78097.89,0.0,-0.99665,1e-05,0.30519]
[1779043912767,40.49,78103.35,0.0,-0.99661,1e-05,0.30892]
[1779043917801,40.49,78107.35,0.0,-0.99658,1e-05,0.31168]
[1779043922837,40.49,78107.52,0.0,-0.99657,1e-05,0.3118]
[1779043928882,40.49,78109.98,0.0,-0.99655,1e-05,0.31351]
[1779043933913,40.49,78113.72,0.0,-0.99652,1e-05,0.31612]
[1779043943987,40.49,78115.81,0.0,-0.9965,1e-05,0.31759]
[1779043949023,40.49,78119.47,0.0,-0.99647,1e-05,0.32017]
[1779043954057,40.49,78119.79,0.0,-0.99649,1e-05,0.31871]
[1779043961106,40.49,78121.5,0.0,-0.99647,1e-05,0.31992]
[1779043966449,40.49,78123.08,0.0,-0.99646,1e-05,0.32104]
[1779043975204,40.49,78123.43,0.0,-0.99646,1e-05,0.32129]
[1779043980239,40.49,78123.99,0.0,-0.99645,1e-05,0.32169]
[1779043986589,40.49,78124.51,0.0,-0.99645,1e-05,0.32206]
[1779043992323,40.49,78126.98,0.0,-0.99643,1e-05,0.32382]
[1779044001386,40.49,78127.96,0.0,-0.99642,1e-05,0.32452]
[1779044007429,40.49,78128.53,0.0,-0.99641,1e-05,0.32493]
[1779044012464,40.49,78138.07,0.0,-0.99635,1e-05,0.33011]
[1779044013470,40.49,78140.09,0.0,-0.99633,1e-05,0.33158]
[1779044018506,40.49,78141.15,0.0,-0.99632,1e-05,0.33236]
[1779044022535,40.49,78146.78,0.0,-0.99627,1e-05,0.3365]
[1779044027572,40.49,78146.83,0.0,-0.99627,1e-05,0.33654]
[1779044033611,40.49,78149.75,0.0,-0.99624,1e-05,0.33871]
[1779044036940,40.49,78143.43,0.0,-0.9963,1e-05,0.33403]
[1779044042674,40.49,78141.71,0.0,-0.99631,1e-05,0.33277]
[1779044047712,40.49,78144.53,0.0,-0.99629,1e-05,0.33484]
[1779044057081,40.49,78143.54,0.0,-0.9963,1e-05,0.33411]
[1779044058790,40.49,78138.13,0.0,-0.99635,1e-05,0.33015]
[1779044060803,40.49,78136.05,0.0,-0.99636,1e-05,0.32864]
[1779044067151,40.49,78137.6,0.0,-0.99635,1e-05,0.32977]
[1779044072886,40.49,78136.91,0.0,-0.99637,1e-05,0.32754]
[1779044077923,40.49,78137.25,0.0,-0.99637,1e-05,0.32779]
[1779044083965,40.49,78137.34,0.0,-0.99637,1e-05,0.32785]
[1779044089001,40.49,78139.02,0.0,-0.99636,1e-05,0.32907]
[1779044095043,40.49,78138.19,0.0,-0.99636,1e-05,0.32847]
[1779044100079,40.49,78141.76,0.0,-0.99633,1e-05,0.33107]
[1779044105114,40.49,78143.81,0.0,-0.99631,1e-05,0.33257]
[1779044107430,40.49,78150.28,0.0,-0.99625,1e-05,0.33734]
[1779044113168,40.49,78160.13,0.0,-0.99616,1e-05,0.34472]
[1779044114177,40.49,78162.83,0.0,-0.99614,1e-05,0.34676]
[1779044119210,40.49,78164.14,0.0,-0.99613,1e-05,0.34776]
[1779044124246,40.49,78158.78,0.0,-0.99618,1e-05,0.3437]
[1779044131295,40.49,78158.93,0.0,-0.99619,1e-05,0.34203]
[1779044137641,40.49,78159.49,0.0,-0.99619,1e-05,0.34245]
[1779044143381,40.49,78158.9,0.0,-0.99619,1e-05,0.342]
[1779044148418,40.49,78154.8,0.0,-0.99623,1e-05,0.33894]
[1779044151436,40.49,78160.63,0.0,-0.99618,1e-05,0.34331]
[1779044155465,40.49,78162.94,0.0,-0.99616,1e-05,0.34505]
[1779044160500,40.49,78160.24,0.0,-0.99618,1e-05,0.34301]
[1779044165535,40.49,78159.11,0.0,-0.99619,1e-05,0.34216]
[1779044171577,40.49,78159.03,0.0,-0.99619,1e-05,0.3421]
[1779044177922,40.49,78156.69,0.0,-0.99621,1e-05,0.34035]
[1779044184665,40.49,78156.69,0.0,-0.99621,1e-05,0.34035]
[1779044189703,40.49,78156.56,0.0,-0.99622,1e-05,0.34025]
[1779044194738,40.49,78155.32,0.0,-0.99625,1e-05,0.33756]
[1779044201793,40.49,78153.66,0.0,-0.99626,1e-05,0.33632]
[1779044208135,40.49,78151.9,0.0,-0.99628,1e-05,0.33502]
[1779044213881,40.49,78145.53,0.0,-0.99634,1e-05,0.33035]
[1779044218921,40.49,78145.3,0.0,-0.99634,1e-05,0.33018]
[1779044223955,40.49,78145.82,0.0,-0.99633,1e-05,0.33056]
[1779044228988,40.49,78145.48,0.0,-0.99634,1e-05,0.33031]
[1779044234027,40.49,78153.65,0.0,-0.99626,1e-05,0.33632]
[1779044235033,40.49,78153.63,0.0,-0.99626,1e-05,0.3363]
[1779044245104,40.49,78152.24,0.0,-0.99627,1e-05,0.33527]
[1779044250139,40.49,78149.25,0.0,-0.9963,1e-05,0.33307]
[1779044255174,40.49,78148.36,0.0,-0.99633,1e-05,0.33068]
[1779044257192,40.49,78174.33,0.0,-0.99609,1e-05,0.35012]
[1779044258500,40.49,78186.18,0.0,-0.99597,1e-05,0.35931]
[1779044259204,40.49,78186.44,0.0,-0.99597,1e-05,0.35952]
[1779044264240,40.49,78182.47,0.0,-0.99601,1e-05,0.35641]
[1779044268572,40.49,78176.18,0.0,-0.99607,1e-05,0.35154]
[1779044270286,40.49,78171.32,0.0,-0.99612,1e-05,0.34782]
[1779044271292,40.49,78167.01,0.0,-0.99616,1e-05,0.34454]
[1779044273306,40.49,78165.9,0.0,-0.99617,1e-05,0.3437]
[1779044278643,40.49,78166.08,0.0,-0.99617,1e-05,0.34384]
[1779044285390,40.49,78169.6,0.0,-0.99613,1e-05,0.34651]
[1779044291433,40.49,78172.06,0.0,-0.99611,1e-05,0.34838]
[1779044296468,40.49,78174.77,0.0,-0.99608,1e-05,0.35046]
[1779044301502,40.49,78177.04,0.0,-0.99606,1e-05,0.3522]
[1779044306537,40.49,78177.99,0.0,-0.99605,1e-05,0.35294]
[1779044311572,40.49,78177.97,0.0,-0.99607,1e-05,0.3511]
[1779044317615,40.49,78178.8,0.0,-0.99607,1e-05,0.35174]
[1779044318924,40.49,78171.61,0.0,-0.99613,1e-05,0.34623]
[1779044320636,40.49,78169.91,0.0,-0.99615,1e-05,0.34494]
[1779044325669,40.49,78170.75,0.0,-0.99614,1e-05,0.34558]
[1779044330706,40.49,78172.11,0.0,-0.99613,1e-05,0.34661]
[1779044335741,40.49,78171.11,0.0,-0.99614,1e-05,0.34585]
[1779044337754,40.49,78173.63,0.0,-0.99612,1e-05,0.34777]
[1779044342790,40.49,78171.89,0.0,-0.99613,1e-05,0.34645]
[1779044347824,40.49,78171.84,0.0,-0.99613,1e-05,0.34641]
[1779044352861,40.49,78175.2,0.0,-0.9961,1e-05,0.34897]
[1779044354873,40.49,78178.95,0.0,-0.99606,1e-05,0.35185]
[1779044359908,40.49,78182.46,0.0,-0.99603,1e-05,0.35457]
[1779044364943,40.49,78185.23,0.0,-0.996,1e-05,0.35672]
[1779044369978,40.49,78188.13,0.0,-0.99598,1e-05,0.35899]
[1779044375013,40.49,78190.16,0.0,-0.99598,1e-05,0.35873]
[1779044379348,40.49,78208.38,0.0,-0.9958,1e-05,0.37326]
[1779044380048,40.49,78208.38,0.0,-0.9958,1e-05,0.37326]
[1779044381055,40.49,78207.79,0.0,-0.9958,1e-05,0.37278]
[1779044386091,40.49,78207.11,0.0,-0.99581,1e-05,0.37223]
[1779044391128,40.49,78202.63,0.0,-0.99585,1e-05,0.36862]
[1779044396161,40.49,78203.46,0.0,-0.99584,1e-05,0.36928]
[1779044401196,40.49,78195.68,0.0,-0.99592,1e-05,0.36308]
[1779044406229,40.49,78199.29,0.0,-0.99589,1e-05,0.36595]
[1779044411265,40.49,78199.26,0.0,-0.99589,1e-05,0.36592]
[1779044416300,40.49,78198.58,0.0,-0.99589,1e-05,0.36538]
[1779044421335,40.49,78199.67,0.0,-0.99588,1e-05,0.36625]
[1779044426370,40.49,78199.52,0.0,-0.99588,1e-05,0.36613]
[1779044432412,40.49,78198.26,0.0,-0.99592,1e-05,0.36325]
[1779044434427,40.49,78203.77,0.0,-0.99586,1e-05,0.36764]
[1779044436440,40.49,78203.46,0.0,-0.99587,1e-05,0.36739]
[1779044441476,40.49,78200.51,0.0,-0.99589,1e-05,0.36504]
[1779044446511,40.49,78199.57,0.0,-0.9959,1e-05,0.36429]
[1779044451546,40.49,78198.68,0.0,-0.99591,1e-05,0.36358]
[1779044456581,40.49,78198.67,0.0,-0.99591,1e-05,0.36357]
[1779044461618,40.49,78192.41,0.0,-0.99597,1e-05,0.35864]
[1779044462622,40.49,78187.8,0.0,-0.99602,1e-05,0.35504]
[1779044464637,40.49,78184.0,0.0,-0.99606,1e-05,0.35209]
[1779044470038,40.49,78177.23,0.0,-0.99612,1e-05,0.3469]
[1779044471687,40.49,78177.57,0.0,-0.99612,1e-05,0.34716]
[1779044478734,40.49,78178.16,0.0,-0.99611,1e-05,0.34761]
[1779044483771,40.49,78179.13,0.0,-0.9961,1e-05,0.34835]
[1779044488807,40.49,78179.88,0.0,-0.9961,1e-05,0.34892]
[1779044494848,40.49,78181.64,0.0,-0.9961,1e-05,0.34845]
[1779044499883,40.49,78182.19,0.0,-0.99609,1e-05,0.34887]
[1779044504917,40.49,78182.67,0.0,-0.99609,1e-05,0.34924]
[1779044510960,40.49,78181.89,0.0,-0.9961,1e-05,0.34864]
[1779044520388,40.49,78178.72,0.0,-0.99613,1e-05,0.34622]
[1779044526065,40.49,78176.16,0.0,-0.99615,1e-05,0.34428]
[1779044531100,40.49,78181.17,0.0,-0.9961,1e-05,0.34809]
[1779044536135,40.49,78185.87,0.0,-0.99606,1e-05,0.3517]
[1779044541171,40.49,78186.41,0.0,-0.99605,1e-05,0.35212]
[1779044546208,40.49,78186.95,0.0,-0.99605,1e-05,0.35254]
[1779044550600,40.49,78194.47,0.0,-0.99598,1e-05,0.35839]
[1779044552249,40.49,78197.61,0.0,-0.99596,1e-05,0.359]
[1779044556283,40.49,78198.86,0.0,-0.99595,1e-05,0.35998]
[1779044560670,40.49,78205.78,0.0,-0.99588,1e-05,0.36547]
[1779044562320,40.49,78207.48,0.0,-0.99587,1e-05,0.36683]
[1779044567354,40.49,78209.01,0.0,-0.99585,1e-05,0.36805]
[1779044572390,40.49,78209.41,0.0,-0.99585,1e-05,0.36837]
[1779044578432,40.49,78210.52,0.0,-0.99584,1e-05,0.36927]
[1779044587495,40.49,78207.25,0.0,-0.99587,1e-05,0.36664]
[1779044593537,40.49,78203.09,0.0,-0.99591,1e-05,0.36333]
[1779044600950,40.49,78199.9,0.0,-0.99594,1e-05,0.3608]
[1779044606628,40.49,78198.99,0.0,-0.99595,1e-05,0.36009]
[1779044611664,40.49,78197.9,0.0,-0.99598,1e-05,0.35737]
[1779044616699,40.49,78197.15,0.0,-0.99599,1e-05,0.35678]
[1779044621733,40.49,78194.37,0.0,-0.99602,1e-05,0.35461]
[1779044626768,40.49,78193.76,0.0,-0.99602,1e-05,0.35414]
[1779044631803,40.49,78190.45,0.0,-0.99605,1e-05,0.35157]
[1779044636838,40.49,78179.29,0.0,-0.99616,1e-05,0.34304]
[1779044637845,40.49,78177.14,0.0,-0.99618,1e-05,0.34142]
[1779044642880,40.49,78176.78,0.0,-0.99618,1e-05,0.34115]
[1779044647915,40.49,78172.36,0.0,-0.99623,1e-05,0.33784]
[1779044652950,40.49,78174.69,0.0,-0.9962,1e-05,0.33958]
[1779044657985,40.49,78169.31,0.0,-0.99625,1e-05,0.33557]
[1779044661007,40.49,78173.57,0.0,-0.99621,1e-05,0.33874]
[1779044662014,40.49,78173.72,0.0,-0.99621,1e-05,0.33885]
[1779044669062,40.49,78176.04,0.0,-0.99619,1e-05,0.34059]
[1779044674097,40.49,78173.27,0.0,-0.99624,1e-05,0.33674]
[1779044679132,40.49,78170.37,0.0,-0.99626,1e-05,0.33458]
[1779044684167,40.49,78177.42,0.0,-0.9962,1e-05,0.33984]
[1779044688195,40.49,78182.85,0.0,-0.99615,1e-05,0.34394]
[1779044691218,40.49,78185.56,0.0,-0.99612,1e-05,0.346]
[1779044693231,40.49,78190.64,0.0,-0.99607,1e-05,0.34989]
[1779044696253,40.49,78198.56,0.0,-0.996,1e-05,0.35603]
[1779044697259,40.49,78201.47,0.0,-0.99597,1e-05,0.35831]
[1779044700280,40.49,78204.84,0.0,-0.99593,1e-05,0.36096]
[1779044703301,40.49,78205.38,0.0,-0.99593,1e-05,0.36139]
[1779044706322,40.49,78193.79,0.0,-0.99604,1e-05,0.35232]
[1779044707332,40.49,78191.0,0.0,-0.99607,1e-05,0.35016]
[1779044708337,40.49,78184.92,0.0,-0.99613,1e-05,0.34551]
[1779044709343,40.49,78184.88,0.0,-0.99613,1e-05,0.34548]
[1779044714382,40.49,78186.04,0.0,-0.99612,1e-05,0.34636]
[1779044719416,40.49,78186.44,0.0,-0.99611,1e-05,0.34667]
[1779044724453,40.49,78186.61,0.0,-0.99611,1e-05,0.3468]
[1779044729486,40.49,78186.98,0.0,-0.99611,1e-05,0.34708]
[1779044734521,40.49,78184.72,0.0,-0.99615,1e-05,0.34355]
[1779044741952,40.49,78184.7,0.0,-0.99615,1e-05,0.34353]
[1779044748619,40.49,78183.99,0.0,-0.99616,1e-05,0.34299]
[1779044758689,40.49,78184.66,0.0,-0.99615,1e-05,0.3435]
[1779044766745,40.49,78185.04,0.0,-0.99615,1e-05,0.34379]
[1779044768760,40.49,78175.4,0.0,-0.99624,1e-05,0.33654]
[1779044769766,40.49,78175.5,0.0,-0.99624,1e-05,0.33662]
[1779044772161,40.49,78181.19,0.0,-0.99618,1e-05,0.34088]
[1779044777822,40.49,78181.76,0.0,-0.99618,1e-05,0.34131]
[1779044782858,40.49,78181.83,0.0,-0.99618,1e-05,0.34136]
[1779044787894,40.49,78180.31,0.0,-0.99619,1e-05,0.34022]
[1779044792928,40.49,78182.49,0.0,-0.99619,1e-05,0.34006]
[1779044798970,40.49,78183.09,0.0,-0.99618,1e-05,0.34051]
[1779044804008,40.49,78183.45,0.0,-0.99618,1e-05,0.34079]
[1779044809040,40.49,78182.95,0.0,-0.99619,1e-05,0.34041]
[1779044815082,40.49,78184.09,0.0,-0.99617,1e-05,0.34127]
[1779044820117,40.49,78190.67,0.0,-0.99611,1e-05,0.34626]
[1779044825152,40.49,78193.7,0.0,-0.99608,1e-05,0.34858]
[1779044830188,40.49,78197.49,0.0,-0.99605,1e-05,0.3515]
[1779044835222,40.49,78204.29,0.0,-0.99598,1e-05,0.35679]
[1779044841265,40.49,78204.86,0.0,-0.99598,1e-05,0.35724]
[1779044846299,40.49,78203.86,0.0,-0.99599,1e-05,0.35646]
[1779044851334,40.49,78206.08,0.0,-0.99598,1e-05,0.35633]
[1779044856369,40.49,78205.16,0.0,-0.99599,1e-05,0.35561]
[1779044862411,40.49,78204.54,0.0,-0.996,1e-05,0.35513]
[1779044867446,40.49,78203.14,0.0,-0.99601,1e-05,0.35404]
[1779044873488,40.49,78202.76,0.0,-0.99602,1e-05,0.35374]
[1779044881547,40.49,78202.54,0.0,-0.99602,1e-05,0.35357]
[1779044886579,40.49,78204.36,0.0,-0.996,1e-05,0.35499]
[1779044891614,40.49,78203.47,0.0,-0.99601,1e-05,0.3543]
[1779044896649,40.49,78205.01,0.0,-0.99599,1e-05,0.3555]
[1779044901684,40.49,78205.53,0.0,-0.99599,1e-05,0.3559]
[1779044906720,40.49,78205.54,0.0,-0.99599,1e-05,0.35591]
[1779044910749,40.49,78222.97,0.0,-0.99582,1e-05,0.36977]
[1779044911756,40.49,78219.13,0.0,-0.99588,1e-05,0.36478]
[1779044915784,40.49,78216.52,0.0,-0.9959,1e-05,0.3627]
[1779044920819,40.49,78217.09,0.0,-0.9959,1e-05,0.36315]
[1779044926861,40.49,78214.88,0.0,-0.99592,1e-05,0.36139]
[1779044931896,40.49,78215.35,0.0,-0.99591,1e-05,0.36177]
[1779044936931,40.49,78215.26,0.0,-0.99591,1e-05,0.36169]
[1779044941966,40.49,78209.14,0.0,-0.99597,1e-05,0.35687]
[1779044947001,40.49,78206.43,0.0,-0.996,1e-05,0.35475]
[1779044950023,40.49,78200.7,0.0,-0.99606,1e-05,0.3503]
[1779044955058,40.49,78199.35,0.0,-0.99607,1e-05,0.34926]
[1779044960092,40.49,78197.73,0.0,-0.99609,1e-05,0.34801]
[1779044963493,40.49,78190.84,0.0,-0.99615,1e-05,0.34276]
[1779044964120,40.49,78190.84,0.0,-0.99615,1e-05,0.34276]
[1779044969156,40.49,78190.82,0.0,-0.99615,1e-05,0.34274]
[1779044974189,40.49,78186.8,0.0,-0.99621,1e-05,0.33791]
[1779044979225,40.49,78187.88,0.0,-0.9962,1e-05,0.33872]
[1779044985267,40.49,78188.03,0.0,-0.9962,1e-05,0.33884]
[1779044991312,40.49,78188.14,0.0,-0.9962,1e-05,0.33892]
[1779044996346,40.49,78188.69,0.0,-0.99619,1e-05,0.33933]
[1779045001397,40.49,78188.92,0.0,-0.99619,1e-05,0.33951]
[1779045003401,40.49,78178.9,0.0,-0.99628,1e-05,0.33204]
[1779045004417,40.49,78176.63,0.0,-0.9963,1e-05,0.33037]
[1779045006425,40.49,78168.48,0.0,-0.99638,1e-05,0.32443]
[1779045007431,40.49,78168.23,0.0,-0.99638,1e-05,0.32425]
[1779045009447,40.49,78176.99,0.0,-0.9963,1e-05,0.33064]
[1779045010455,40.49,78180.16,0.0,-0.99627,1e-05,0.33297]
[1779045014484,40.49,78183.24,0.0,-0.99624,1e-05,0.33526]
[1779045020523,40.49,78184.0,0.0,-0.99623,1e-05,0.33582]
[1779045025559,40.49,78184.68,0.0,-0.99623,1e-05,0.33633]
[1779045030593,40.49,78185.05,0.0,-0.99623,1e-05,0.33661]
[1779045035628,40.49,78186.17,0.0,-0.99623,1e-05,0.33565]
[1779045040664,40.49,78186.81,0.0,-0.99623,1e-05,0.33613]
[1779045046711,40.49,78187.17,0.0,-0.99622,1e-05,0.3364]
[1779045051740,40.49,78188.02,0.0,-0.99622,1e-05,0.33704]
[1779045056778,40.49,78175.23,0.0,-0.99633,1e-05,0.32759]
[1779045057785,40.49,78174.74,0.0,-0.99634,1e-05,0.32723]
[1779045062822,40.49,78178.81,0.0,-0.9963,1e-05,0.33021]
[1779045064193,40.49,78181.89,0.0,-0.99627,1e-05,0.33248]
[1779045069871,40.49,78182.36,0.0,-0.99627,1e-05,0.33283]
[1779045074906,40.49,78182.72,0.0,-0.99627,1e-05,0.33309]
[1779045080948,40.49,78182.98,0.0,-0.99626,1e-05,0.33329]
[1779045085983,40.49,78183.83,0.0,-0.99626,1e-05,0.33392]
[1779045092025,40.49,78184.1,0.0,-0.99627,1e-05,0.33234]
[1779045097064,40.49,78184.35,0.0,-0.99627,1e-05,0.33252]
[1779045102098,40.49,78181.94,0.0,-0.99629,1e-05,0.33075]
[1779045109146,40.49,78182.63,0.0,-0.99629,1e-05,0.33125]
[1779045114543,40.49,78183.46,0.0,-0.99628,1e-05,0.33187]
[1779045120223,40.49,78183.69,0.0,-0.99628,1e-05,0.33204]
[1779045125258,40.49,78183.8,0.0,-0.99628,1e-05,0.33212]
[1779045129286,40.49,78178.64,0.0,-0.99632,1e-05,0.32832]
[1779045134683,40.49,78173.8,0.0,-0.99637,1e-05,0.3248]
[1779045140365,40.49,78172.73,0.0,-0.99638,1e-05,0.32403]
[1779045145400,40.49,78172.27,0.0,-0.99638,1e-05,0.32369]
[1779045150435,40.49,78171.0,0.0,-0.99639,1e-05,0.32278]
[1779045155469,40.49,78170.31,0.0,-0.99642,1e-05,0.32055]
[1779045160505,40.49,78169.97,0.0,-0.99642,1e-05,0.3203]
[1779045165541,40.49,78172.98,0.0,-0.99639,1e-05,0.32247]
[1779045170579,40.49,78176.51,0.0,-0.99636,1e-05,0.32502]
[1779045179638,40.49,78176.68,0.0,-0.99636,1e-05,0.32514]
[1779045185682,40.49,78178.38,0.0,-0.99634,1e-05,0.32638]
[1779045190718,40.49,78179.31,0.0,-0.99634,1e-05,0.32706]
[1779045195753,40.49,78180.03,0.0,-0.99633,1e-05,0.32758]
[1779045201798,40.49,78180.45,0.0,-0.99633,1e-05,0.32789]
[1779045206833,40.49,78183.31,0.0,-0.9963,1e-05,0.32999]
[1779045211868,40.49,78183.82,0.0,-0.99631,1e-05,0.32859]
[1779045216903,40.49,78185.1,0.0,-0.9963,1e-05,0.32953]
[1779045221938,40.49,78185.26,0.0,-0.9963,1e-05,0.32965]
[1779045227982,40.49,78185.49,0.0,-0.9963,1e-05,0.32982]
[1779045235388,40.49,78185.15,0.0,-0.9963,1e-05,0.32957]
[1779045241070,40.49,78185.83,0.0,-0.9963,1e-05,0.33007]
[1779045245458,40.49,78180.7,0.0,-0.99634,1e-05,0.32631]
[1779045252148,40.49,78178.6,0.0,-0.99636,1e-05,0.32479]
[1779045257183,40.49,78176.08,0.0,-0.99638,1e-05,0.32296]
[1779045265598,40.49,78174.75,0.0,-0.9964,1e-05,0.32201]
[1779045275668,40.49,78172.79,0.0,-0.99643,1e-05,0.31887]
[1779045281351,40.49,78171.15,0.0,-0.99645,1e-05,0.3177]
[1779045282358,40.49,78178.84,0.0,-0.99638,1e-05,0.32322]
[1779045283365,40.49,78182.81,0.0,-0.99634,1e-05,0.3261]
[1779045285740,40.49,78189.68,0.0,-0.99628,1e-05,0.33113]
[1779045291421,40.49,78193.89,0.0,-0.99624,1e-05,0.33425]
[1779045297463,40.49,78194.0,0.0,-0.99624,1e-05,0.33434]
[1779045302501,40.49,78193.53,0.0,-0.99624,1e-05,0.33399]
[1779045310557,40.49,78192.5,0.0,-0.99625,1e-05,0.33322]
[1779045315951,40.49,78194.88,0.0,-0.99623,1e-05,0.33499]
[1779045321631,40.49,78194.89,0.0,-0.99623,1e-05,0.335]
[1779045326667,40.49,78194.45,0.0,-0.99624,1e-05,0.33467]
[1779045328681,40.49,78186.28,0.0,-0.99631,1e-05,0.32863]
[1779045329688,40.49,78182.01,0.0,-0.99635,1e-05,0.32551]
[1779045331701,40.49,78178.89,0.0,-0.9964,1e-05,0.32151]
[1779045336736,40.49,78177.11,0.0,-0.99641,1e-05,0.32023]
[1779045341772,40.49,78175.46,0.0,-0.99643,1e-05,0.31905]
[1779045347814,40.49,78174.34,0.0,-0.99644,1e-05,0.31825]
[1779045349827,40.49,78167.83,0.0,-0.99649,1e-05,0.31363]
[1779045350835,40.49,78171.32,0.0,-0.99646,1e-05,0.3161]
[1779045356876,40.49,78174.16,0.0,-0.99644,1e-05,0.31812]
[1779045361911,40.49,78175.73,0.0,-0.99643,1e-05,0.31924]
[1779045368963,40.49,78176.62,0.0,-0.99642,1e-05,0.31988]
[1779045370977,40.49,78183.74,0.0,-0.99635,1e-05,0.32502]
[1779045374006,40.49,78185.92,0.0,-0.99633,1e-05,0.32661]
[1779045376376,40.49,78191.66,0.0,-0.99628,1e-05,0.33082]
[1779045382064,40.49,78192.48,0.0,-0.99627,1e-05,0.33142]
[1779045387099,40.49,78192.54,0.0,-0.99627,1e-05,0.33147]
[1779045392134,40.49,78193.43,0.0,-0.99628,1e-05,0.33035]
[1779045396516,40.49,78187.17,0.0,-0.99634,1e-05,0.32576]
[1779045398176,40.49,78187.15,0.0,-0.99634,1e-05,0.32575]
[1779045403211,40.49,78187.42,0.0,-0.99634,1e-05,0.32594]
[1779045408246,40.49,78187.55,0.0,-0.99634,1e-05,0.32604]
[1779045414294,40.49,78187.54,0.0,-0.99634,1e-05,0.32603]
[1779045419327,40.49,78186.85,0.0,-0.99634,1e-05,0.32553]
[1779045424362,40.49,78186.92,0.0,-0.99634,1e-05,0.32558]
[1779045429396,40.49,78186.88,0.0,-0.99634,1e-05,0.32555]
[1779045434432,40.49,78186.46,0.0,-0.99635,1e-05,0.32524]
[1779045439468,40.49,78181.71,0.0,-0.99639,1e-05,0.3218]
[1779045446873,40.49,78180.54,0.0,-0.9964,1e-05,0.32096]
[1779045453565,40.49,78176.77,0.0,-0.99645,1e-05,0.31653]
[1779045458600,40.49,78173.34,0.0,-0.99648,1e-05,0.3141]
[1779045464641,40.49,78172.41,0.0,-0.99649,1e-05,0.31345]
[1779045469677,40.49,78171.14,0.0,-0.9965,1e-05,0.31255]
[1779045475719,40.49,78170.79,0.0,-0.99651,1e-05,0.31231]
[1779045480755,40.49,78170.5,0.0,-0.99651,1e-05,0.3121]
[1779045485790,40.49,78172.05,0.0,-0.9965,1e-05,0.31319]
[1779045491832,40.49,78171.97,0.0,-0.9965,1e-05,0.31314]
[1779045496868,40.49,78171.9,0.0,-0.9965,1e-05,0.31309]
[1779045501902,40.49,78171.99,0.0,-0.9965,1e-05,0.31315]
[1779045506937,40.49,78171.87,0.0,-0.9965,1e-05,0.31307]
[1779045511972,40.49,78171.59,0.0,-0.99652,1e-05,0.31116]
[1779045517367,40.49,78171.3,0.0,-0.99652,1e-05,0.31096]
[1779045523049,40.49,78171.47,0.0,-0.99652,1e-05,0.31108]
[1779045536141,40.49,78171.43,0.0,-0.99652,1e-05,0.31105]
[1779045541179,40.49,78171.37,0.0,-0.99652,1e-05,0.31101]
[1779045546220,40.49,78170.8,0.0,-0.99653,1e-05,0.31061]
[1779045551248,40.49,78170.82,0.0,-0.99652,1e-05,0.31062]
[1779045557647,40.49,78170.86,0.0,-0.99652,1e-05,0.31065]
[1779045563333,40.49,78171.26,0.0,-0.99652,1e-05,0.31093]
[1779045569375,40.49,78172.31,0.0,-0.99651,1e-05,0.31167]
[1779045574410,40.49,78172.28,0.0,-0.99653,1e-05,0.30995]
[1779045579447,40.49,78177.42,0.0,-0.99649,1e-05,0.31356]
[1779045584481,40.49,78178.86,0.0,-0.99647,1e-05,0.31458]
[1779045589515,40.49,78180.1,0.0,-0.99646,1e-05,0.31546]
[1779045593543,40.49,78174.81,0.0,-0.99651,1e-05,0.31172]
[1779045601599,40.49,78173.02,0.0,-0.99652,1e-05,0.31046]
[1779045604620,40.49,78178.59,0.0,-0.99648,1e-05,0.31439]
[1779045606634,40.49,78180.48,0.0,-0.99646,1e-05,0.31573]
[1779045613686,40.49,78181.73,0.0,-0.99645,1e-05,0.31662]
[1779045620734,40.49,78182.12,0.0,-0.99644,1e-05,0.31689]
[1779045626777,40.49,78182.48,0.0,-0.99644,1e-05,0.31715]
[1779045632818,40.49,78183.25,0.0,-0.99645,1e-05,0.31597]
[1779045638215,40.49,78183.56,0.0,-0.99645,1e-05,0.31619]
[1779045645909,40.49,78183.55,0.0,-0.99645,1e-05,0.31618]
[1779045650944,40.49,78183.74,0.0,-0.99645,1e-05,0.31632]
[1779045652959,40.49,78174.06,0.0,-0.99653,1e-05,0.30949]
[1779045653966,40.49,78169.7,0.0,-0.99657,1e-05,0.30646]
[1779045659003,40.49,78169.5,0.0,-0.99657,1e-05,0.30632]
[1779045668428,40.49,78169.6,0.0,-0.99657,1e-05,0.30639]
[1779045676122,40.49,78169.87,0.0,-0.99657,1e-05,0.30658]
[1779045678135,40.49,78178.76,0.0,-0.99649,1e-05,0.31279]
[1779045680150,40.49,78180.57,0.0,-0.99648,1e-05,0.31407]
[1779045689215,40.49,78180.88,0.0,-0.99647,1e-05,0.31429]
[1779045696262,40.49,78181.52,0.0,-0.99649,1e-05,0.31302]
[1779045701297,40.49,78185.68,0.0,-0.99645,1e-05,0.31597]
[1779045706331,40.49,78187.42,0.0,-0.99644,1e-05,0.31721]
[1779045711367,40.49,78190.09,0.0,-0.99641,1e-05,0.31912]
[1779045717416,40.49,78190.41,0.0,-0.99641,1e-05,0.31935]
[1779045722451,40.49,78190.42,0.0,-0.99641,1e-05,0.31936]
[1779045727487,40.49,78190.79,0.0,-0.99641,1e-05,0.31963]
[1779045736550,40.49,78192.17,0.0,-0.99639,1e-05,0.32062]
[1779045741585,40.49,78191.97,0.0,-0.9964,1e-05,0.32048]
[1779045746623,40.49,78191.83,0.0,-0.9964,1e-05,0.32038]
[1779045753671,40.49,78192.81,0.0,-0.99641,1e-05,0.31934]
[1779045759058,40.49,78194.62,0.0,-0.99639,1e-05,0.32064]
[1779045762734,40.49,78201.43,0.0,-0.99633,1e-05,0.32558]
[1779045767769,40.49,78202.31,0.0,-0.99632,1e-05,0.32622]
[1779045772804,40.49,78205.78,0.0,-0.99629,1e-05,0.32877]
[1779045777840,40.49,78205.49,0.0,-0.99629,1e-05,0.32856]
[1779045782876,40.49,78203.81,0.0,-0.99631,1e-05,0.32732]
[1779045789270,40.49,78202.99,0.0,-0.99631,1e-05,0.32672]
[1779045795966,40.49,78201.47,0.0,-0.99633,1e-05,0.32561]
[1779045796973,40.49,78208.74,0.0,-0.99626,1e-05,0.33096]
[1779045797980,40.49,78212.49,0.0,-0.99623,1e-05,0.33375]
[1779045801001,40.49,78222.32,0.0,-0.99613,1e-05,0.34115]
[1779045802007,40.49,78223.82,0.0,-0.99612,1e-05,0.34229]
[1779045807043,40.49,78228.01,0.0,-0.99608,1e-05,0.3455]
[1779045813085,40.49,78230.67,0.0,-0.99607,1e-05,0.34569]
[1779045818121,40.49,78230.61,0.0,-0.99607,1e-05,0.34565]
[1779045819127,40.49,78223.86,0.0,-0.99614,1e-05,0.34049]
[1779045820135,40.49,78219.23,0.0,-0.99618,1e-05,0.33699]
[1779045821141,40.49,78215.89,0.0,-0.99621,1e-05,0.33448]
[1779045823158,40.49,78214.76,0.0,-0.99623,1e-05,0.33364]
[1779045830204,40.49,78217.79,0.0,-0.9962,1e-05,0.3359]
[1779045835239,40.49,78222.38,0.0,-0.99615,1e-05,0.33936]
[1779045840275,40.49,78215.22,0.0,-0.99622,1e-05,0.33398]
[1779045841281,40.49,78214.36,0.0,-0.99623,1e-05,0.33334]
[1779045846317,40.49,78210.82,0.0,-0.99626,1e-05,0.33071]
[1779045855380,40.49,78209.5,0.0,-0.99627,1e-05,0.32973]
[1779045856386,40.49,78203.98,0.0,-0.99633,1e-05,0.32567]
[1779045858400,40.49,78198.32,0.0,-0.99638,1e-05,0.32156]
[1779045863435,40.49,78195.35,0.0,-0.9964,1e-05,0.31942]
[1779045868470,40.49,78198.39,0.0,-0.99638,1e-05,0.32161]
[1779045873505,40.49,78197.75,0.0,-0.9964,1e-05,0.31939]
[1779045879905,40.49,78197.33,0.0,-0.9964,1e-05,0.31909]
[1779045883576,40.49,78191.1,0.0,-0.99646,1e-05,0.31464]
[1779045885592,40.49,78184.56,0.0,-0.99652,1e-05,0.31003]
[1779045886597,40.49,78180.4,0.0,-0.99655,1e-05,0.30712]
[1779045889978,40.49,78173.89,0.0,-0.99661,1e-05,0.30262]
[1779045891632,40.49,78172.02,0.0,-0.99663,1e-05,0.30134]
[1779045894653,40.49,78165.39,0.0,-0.99668,1e-05,0.29683]
[1779045896667,40.49,78163.55,0.0,-0.9967,1e-05,0.29559]
[1779045901701,40.49,78162.48,0.0,-0.99671,1e-05,0.29487]
[1779045902709,40.49,78172.44,0.0,-0.99662,1e-05,0.30163]
[1779045903716,40.49,78175.07,0.0,-0.9966,1e-05,0.30343]
[1779045908751,40.49,78177.88,0.0,-0.99658,1e-05,0.30537]
[1779045913787,40.49,78180.11,0.0,-0.99656,1e-05,0.30692]
[1779045920190,40.49,78182.36,0.0,-0.99654,1e-05,0.30849]
[1779045925872,40.49,78185.11,0.0,-0.99651,1e-05,0.31041]
[1779045932925,40.49,78182.34,0.0,-0.99656,1e-05,0.30677]
[1779045940331,40.49,78182.35,0.0,-0.99656,1e-05,0.30678]
[1779045945011,40.49,78175.99,0.0,-0.99661,1e-05,0.30239]
[1779045950400,40.49,78173.38,0.0,-0.99663,1e-05,0.3006]
[1779045956085,40.49,78173.12,0.0,-0.99663,1e-05,0.30042]
[1779045961120,40.49,78172.4,0.0,-0.99664,1e-05,0.29993]
[1779045967162,40.49,78173.54,0.0,-0.99663,1e-05,0.30071]
[1779045977234,40.49,78173.37,0.0,-0.99663,1e-05,0.30059]
[1779045982266,40.49,78173.57,0.0,-0.99663,1e-05,0.30073]
[1779045987301,40.49,78173.73,0.0,-0.99663,1e-05,0.30084]
[1779045992337,40.49,78172.95,0.0,-0.99665,1e-05,0.29864]
[1779045999386,40.49,78172.87,0.0,-0.99665,1e-05,0.29858]
[1779046004421,40.49,78172.28,0.0,-0.99666,1e-05,0.29818]
[1779046005430,40.49,78178.92,0.0,-0.9966,1e-05,0.30272]
[1779046006436,40.49,78179.44,0.0,-0.9966,1e-05,0.30308]
[1779046012477,40.49,78179.65,0.0,-0.9966,1e-05,0.30322]
[1779046018518,40.49,78179.42,0.0,-0.9966,1e-05,0.30306]
[1779046023554,40.49,78179.72,0.0,-0.9966,1e-05,0.30327]
[1779046029596,40.49,78180.0,0.0,-0.99659,1e-05,0.30346]
[1779046035640,40.49,78178.25,0.0,-0.99661,1e-05,0.30226]
[1779046040675,40.49,78178.32,0.0,-0.99661,1e-05,0.30231]
[1779046045710,40.49,78177.23,0.0,-0.99662,1e-05,0.30156]
[1779046051107,40.49,78177.46,0.0,-0.99663,1e-05,0.30004]
[1779046057796,40.49,78177.46,0.0,-0.99663,1e-05,0.30004]
[1779046063839,40.49,78177.51,0.0,-0.99663,1e-05,0.30007]
[1779046067868,40.49,78171.23,0.0,-0.99669,1e-05,0.29581]
[1779046068875,40.49,78169.98,0.0,-0.9967,1e-05,0.29497]
[1779046073909,40.49,78168.17,0.0,-0.99671,1e-05,0.29375]
[1779046078945,40.49,78169.06,0.0,-0.9967,1e-05,0.29435]
[1779046083981,40.49,78169.56,0.0,-0.9967,1e-05,0.29469]
[1779046091393,40.49,78170.53,0.0,-0.99669,1e-05,0.29534]
[1779046101463,40.49,78169.68,0.0,-0.9967,1e-05,0.29477]
[1779046107142,40.49,78168.63,0.0,-0.99671,1e-05,0.29406]
[1779046113183,40.49,78168.19,0.0,-0.99673,1e-05,0.29212]
[1779046118218,40.49,78168.65,0.0,-0.99673,1e-05,0.29243]
[1779046123253,40.49,78169.23,0.0,-0.99672,1e-05,0.29282]
[1779046128288,40.49,78171.54,0.0,-0.9967,1e-05,0.29437]
[1779046131673,40.49,78179.05,0.0,-0.99664,1e-05,0.29945]
[1779046132325,40.49,78179.05,0.0,-0.99664,1e-05,0.29945]
[1779046137360,40.49,78179.41,0.0,-0.99664,1e-05,0.2997]
[1779046142394,40.49,78179.36,0.0,-0.99664,1e-05,0.29966]
[1779046147430,40.49,78178.81,0.0,-0.99664,1e-05,0.29929]
[1779046153471,40.49,78177.31,0.0,-0.99665,1e-05,0.29827]
[1779046158506,40.49,78176.09,0.0,-0.99666,1e-05,0.29744]
[1779046163541,40.49,78174.99,0.0,-0.99667,1e-05,0.2967]
[1779046172605,40.49,78175.47,0.0,-0.99669,1e-05,0.29536]
[1779046181668,40.49,78175.47,0.0,-0.99669,1e-05,0.29536]
[1779046186702,40.49,78175.85,0.0,-0.99668,1e-05,0.29562]
[1779046187710,40.49,78166.42,0.0,-0.99676,1e-05,0.28931]
[1779046188718,40.49,78165.39,0.0,-0.99677,1e-05,0.28863]
[1779046191738,40.49,78161.37,0.0,-0.9968,1e-05,0.28598]
[1779046196773,40.49,78162.93,0.0,-0.99679,1e-05,0.28701]
[1779046201808,40.49,78164.86,0.0,-0.99678,1e-05,0.28828]
[1779046206843,40.49,78168.67,0.0,-0.99674,1e-05,0.2908]
[1779046210874,40.49,78174.35,0.0,-0.9967,1e-05,0.29461]
[1779046215911,40.49,78173.4,0.0,-0.99671,1e-05,0.29397]
[1779046220946,40.49,78172.59,0.0,-0.99671,1e-05,0.29342]
[1779046225981,40.49,78172.0,0.0,-0.99672,1e-05,0.29303]
[1779046231017,40.49,78171.71,0.0,-0.99674,1e-05,0.29119]
[1779046236052,40.49,78171.64,0.0,-0.99674,1e-05,0.29114]
[1779046242443,40.49,78171.29,0.0,-0.99674,1e-05,0.29091]
[1779046248136,40.49,78171.5,0.0,-0.99674,1e-05,0.29105]
[1779046253171,40.49,78171.58,0.0,-0.99674,1e-05,0.2911]
[1779046258206,40.49,78170.97,0.0,-0.99674,1e-05,0.2907]
[1779046263241,40.49,78170.67,0.0,-0.99675,1e-05,0.2905]
[1779046268276,40.49,78170.31,0.0,-0.99675,1e-05,0.29026]
[1779046273311,40.49,78170.08,0.0,-0.99675,1e-05,0.29011]
[1779046278346,40.49,78169.94,0.0,-0.99675,1e-05,0.29001]
[1779046283384,40.49,78169.98,0.0,-0.99675,1e-05,0.29004]
[1779046289423,40.49,78169.85,0.0,-0.99675,1e-05,0.28995]
[1779046294459,40.49,78169.79,0.0,-0.99677,1e-05,0.28828]
[1779046299494,40.49,78169.75,0.0,-0.99677,1e-05,0.28825]
[1779046305535,40.49,78169.89,0.0,-0.99677,1e-05,0.28835]
[1779046310570,40.49,78170.05,0.0,-0.99677,1e-05,0.28845]
[1779046318627,40.49,78171.26,0.0,-0.99676,1e-05,0.28925]
[1779046324670,40.49,78172.88,0.0,-0.99675,1e-05,0.29033]
[1779046329705,40.49,78173.73,0.0,-0.99674,1e-05,0.2909]
[1779046334739,40.49,78173.92,0.0,-0.99674,1e-05,0.29102]
[1779046339775,40.49,78173.93,0.0,-0.99674,1e-05,0.29103]
[1779046344809,40.49,78173.92,0.0,-0.99674,1e-05,0.29102]
[1779046349845,40.49,78174.17,0.0,-0.99673,1e-05,0.29119]
[1779046355886,40.49,78175.07,0.0,-0.99675,1e-05,0.29015]
[1779046360922,40.49,78174.65,0.0,-0.99675,1e-05,0.28987]
[1779046365956,40.49,78173.06,0.0,-0.99676,1e-05,0.28881]
[1779046370994,40.49,78173.45,0.0,-0.99676,1e-05,0.28907]
[1779046376026,40.49,78172.83,0.0,-0.99676,1e-05,0.28866]
[1779046381072,40.49,78172.09,0.0,-0.99677,1e-05,0.28817]
[1779046387111,40.49,78171.5,0.0,-0.99677,1e-05,0.28778]
[1779046392146,40.49,78167.43,0.0,-0.99681,1e-05,0.2851]
[1779046393508,40.49,78165.97,0.0,-0.99682,1e-05,0.28415]
[1779046399196,40.49,78166.15,0.0,-0.99682,1e-05,0.28427]
[1779046404231,40.49,78165.92,0.0,-0.99682,1e-05,0.28411]
[1779046409267,40.49,78165.44,0.0,-0.99682,1e-05,0.2838]
[1779046414307,40.49,78166.12,0.0,-0.99684,1e-05,0.28263]
[1779046419337,40.49,78166.49,0.0,-0.99683,1e-05,0.28287]
[1779046424372,40.49,78166.53,0.0,-0.99683,1e-05,0.2829]
[1779046431421,40.49,78166.76,0.0,-0.99683,1e-05,0.28305]
[1779046433791,40.49,78176.53,0.0,-0.99675,1e-05,0.28948]
[1779046440484,40.49,78174.42,0.0,-0.99677,1e-05,0.28808]
[1779046445519,40.49,78173.35,0.0,-0.99678,1e-05,0.28737]
[1779046450554,40.49,78172.42,0.0,-0.99679,1e-05,0.28676]
[1779046455589,40.49,78172.74,0.0,-0.99678,1e-05,0.28697]
[1779046460624,40.49,78172.24,0.0,-0.99679,1e-05,0.28664]
[1779046465659,40.49,78172.34,0.0,-0.99679,1e-05,0.28671]
[1779046470694,40.49,78172.74,0.0,-0.99678,1e-05,0.28697]
[1779046474083,40.49,78166.83,0.0,-0.99685,1e-05,0.28149]
[1779046479757,40.49,78167.28,0.0,-0.99684,1e-05,0.28178]
[1779046487813,40.49,78167.15,0.0,-0.99685,1e-05,0.28169]
[1779046492848,40.49,78169.13,0.0,-0.99683,1e-05,0.28298]
[1779046497883,40.49,78164.25,0.0,-0.99687,1e-05,0.27982]
[1779046502922,40.49,78162.85,0.0,-0.99688,1e-05,0.27891]
[1779046507953,40.49,78165.61,0.0,-0.99686,1e-05,0.2807]
[1779046513995,40.49,78167.73,0.0,-0.99684,1e-05,0.28207]
[1779046522052,40.49,78170.47,0.0,-0.99682,1e-05,0.28386]
[1779046523058,40.49,78164.82,0.0,-0.99686,1e-05,0.28019]
[1779046524066,40.49,78168.35,0.0,-0.99684,1e-05,0.28247]
[1779046526079,40.49,78173.42,0.0,-0.99679,1e-05,0.28579]
[1779046531115,40.49,78173.13,0.0,-0.99682,1e-05,0.28398]
[1779046536151,40.49,78174.14,0.0,-0.99681,1e-05,0.28464]
[1779046541187,40.49,78174.47,0.0,-0.9968,1e-05,0.28486]
[1779046546223,40.49,78174.44,0.0,-0.9968,1e-05,0.28484]
[1779046551257,40.49,78175.72,0.0,-0.99679,1e-05,0.28568]
[1779046559314,40.49,78175.52,0.0,-0.9968,1e-05,0.28555]
[1779046564726,40.49,78175.62,0.0,-0.99679,1e-05,0.28561]
[1779046571398,40.49,78175.26,0.0,-0.9968,1e-05,0.28538]
[1779046579454,40.49,78175.09,0.0,-0.9968,1e-05,0.28526]
[1779046584866,40.49,78174.57,0.0,-0.9968,1e-05,0.28492]
[1779046590531,40.49,78174.46,0.0,-0.9968,1e-05,0.28485]
[1779046598587,40.49,78174.2,0.0,-0.99682,1e-05,0.28306]
[1779046605007,40.49,78174.34,0.0,-0.99682,1e-05,0.28315]
[1779046608660,40.49,78183.17,0.0,-0.99675,1e-05,0.28897]
[1779046609664,40.49,78184.2,0.0,-0.99674,1e-05,0.28965]
[1779046615076,40.49,78186.01,0.0,-0.99673,1e-05,0.29086]
[1779046620741,40.49,78184.35,0.0,-0.99674,1e-05,0.28975]
[1779046625776,40.49,78185.26,0.0,-0.99673,1e-05,0.29036]
[1779046631818,40.49,78184.11,0.0,-0.99674,1e-05,0.28959]
[1779046636853,40.49,78180.06,0.0,-0.99678,1e-05,0.28691]
[1779046641888,40.49,78178.9,0.0,-0.99679,1e-05,0.28614]
[1779046647930,40.49,78178.92,0.0,-0.99679,1e-05,0.28615]
[1779046653972,40.49,78177.63,0.0,-0.99681,1e-05,0.28368]
[1779046660018,40.49,78177.15,0.0,-0.99682,1e-05,0.28337]
[1779046665053,40.49,78175.91,0.0,-0.99683,1e-05,0.28256]
[1779046674114,40.49,78175.67,0.0,-0.99683,1e-05,0.2824]
[1779046679150,40.49,78175.1,0.0,-0.99683,1e-05,0.28203]
[1779046684187,40.49,78172.31,0.0,-0.99686,1e-05,0.28022]
[1779046689221,40.49,78172.75,0.0,-0.99685,1e-05,0.2805]
[1779046695636,40.49,78173.5,0.0,-0.99685,1e-05,0.28099]
[1779046701306,40.49,78171.68,0.0,-0.99686,1e-05,0.27981]
[1779046706343,40.49,78171.48,0.0,-0.99686,1e-05,0.27968]
[1779046711376,40.49,78171.38,0.0,-0.99688,1e-05,0.27802]
[1779046716412,40.49,78174.44,0.0,-0.99686,1e-05,0.27999]
[1779046718425,40.49,78179.42,0.0,-0.99682,1e-05,0.28323]
[1779046723460,40.49,78180.99,0.0,-0.9968,1e-05,0.28426]
[1779046728495,40.49,78180.62,0.0,-0.99681,1e-05,0.28402]
[1779046735915,40.49,78179.91,0.0,-0.99681,1e-05,0.28355]
[1779046741586,40.49,78179.72,0.0,-0.99682,1e-05,0.28343]
[1779046746623,40.49,78179.57,0.0,-0.99682,1e-05,0.28333]
[1779046751657,40.49,78180.39,0.0,-0.99681,1e-05,0.28387]
[1779046761726,40.49,78180.66,0.0,-0.99681,1e-05,0.28404]
[1779046767768,40.49,78180.94,0.0,-0.99681,1e-05,0.28423]
[1779046772803,40.49,78181.19,0.0,-0.99682,1e-05,0.28277]
[1779046777839,40.49,78181.19,0.0,-0.99682,1e-05,0.28277]
[1779046779851,40.49,78188.02,0.0,-0.99677,1e-05,0.28726]
[1779046784887,40.49,78187.35,0.0,-0.99677,1e-05,0.28681]
[1779046789923,40.49,78189.63,0.0,-0.99675,1e-05,0.28833]
[1779046790930,40.49,78193.72,0.0,-0.99672,1e-05,0.29105]
[1779046796340,40.49,78192.86,0.0,-0.99673,1e-05,0.29048]
[1779046798995,40.49,78198.12,0.0,-0.99668,1e-05,0.29401]
[1779046801004,40.49,78216.5,0.0,-0.99652,1e-05,0.30666]
[1779046802013,40.49,78223.36,0.0,-0.99646,1e-05,0.31149]
[1779046803020,40.49,78227.56,0.0,-0.99642,1e-05,0.31449]
[1779046809060,40.49,78226.77,0.0,-0.99643,1e-05,0.31392]
[1779046816484,40.49,78229.1,0.0,-0.99641,1e-05,0.31559]
[1779046822151,40.49,78230.9,0.0,-0.99639,1e-05,0.31689]
[1779046824165,40.49,78242.52,0.0,-0.99629,1e-05,0.32535]
[1779046825172,40.49,78250.45,0.0,-0.99621,1e-05,0.33124]
[1779046826556,40.49,78252.92,0.0,-0.99619,1e-05,0.33309]
[1779046827187,40.49,78252.92,0.0,-0.99619,1e-05,0.33309]
[1779046832221,40.49,78258.45,0.0,-0.99616,1e-05,0.33542]
[1779046836251,40.49,78261.73,0.0,-0.99613,1e-05,0.33791]
[1779046842296,40.49,78264.78,0.0,-0.9961,1e-05,0.34024]
[1779046843310,40.49,78272.97,0.0,-0.99601,1e-05,0.34656]
[1779046844310,40.49,78289.85,0.0,-0.99584,1e-05,0.35991]
[1779046845316,40.49,78306.57,0.0,-0.99567,1e-05,0.37357]
[1779046846326,40.49,78308.31,0.0,-0.99565,1e-05,0.37501]
[1779046847331,40.49,78302.93,0.0,-0.99571,1e-05,0.37056]
[1779046848337,40.49,78296.98,0.0,-0.99577,1e-05,0.36568]
[1779046849343,40.49,78297.28,0.0,-0.99577,1e-05,0.36593]
[1779046854378,40.49,78296.7,0.0,-0.99577,1e-05,0.36546]
[1779046859413,40.49,78296.16,0.0,-0.99578,1e-05,0.36502]
[1779046864448,40.49,78293.41,0.0,-0.99581,1e-05,0.36278]
[1779046869483,40.49,78299.75,0.0,-0.99574,1e-05,0.36795]
[1779046874520,40.49,78298.71,0.0,-0.99575,1e-05,0.36709]
[1779046879553,40.49,78299.29,0.0,-0.99575,1e-05,0.36757]
[1779046885595,40.49,78299.46,0.0,-0.99574,1e-05,0.36771]
[1779046890630,40.49,78298.94,0.0,-0.99575,1e-05,0.36728]
[1779046895672,40.49,78298.81,0.0,-0.99577,1e-05,0.3652]
[1779046903722,40.49,78297.77,0.0,-0.99578,1e-05,0.36435]
[1779046910772,40.49,78296.37,0.0,-0.9958,1e-05,0.36322]
[1779046911780,40.49,78291.25,0.0,-0.99585,1e-05,0.35909]
[1779046912784,40.49,78285.81,0.0,-0.99591,1e-05,0.35475]
[1779046913794,40.49,78277.75,0.0,-0.99599,1e-05,0.34839]
[1779046914799,40.49,78278.49,0.0,-0.99598,1e-05,0.34897]
[1779046917190,40.49,78289.71,0.0,-0.99587,1e-05,0.35786]
[1779046922856,40.49,78285.94,0.0,-0.99591,1e-05,0.35485]
[1779046927263,40.49,78313.29,0.0,-0.99562,1e-05,0.37715]
[1779046928899,40.49,78312.92,0.0,-0.99562,1e-05,0.37684]
[1779046933932,40.49,78314.37,0.0,-0.99561,1e-05,0.37806]
[1779046938968,40.49,78318.42,0.0,-0.99556,1e-05,0.38147]
[1779046944003,40.49,78328.42,0.0,-0.99545,1e-05,0.39]
[1779046945013,40.49,78345.61,0.0,-0.99526,1e-05,0.40504]
[1779046946019,40.49,78347.97,0.0,-0.99523,1e-05,0.40714]
[1779046947414,40.49,78342.2,0.0,-0.9953,1e-05,0.40201]
[1779046951057,40.49,78337.36,0.0,-0.99538,1e-05,0.39566]
[1779046953073,40.49,78343.52,0.0,-0.9953,1e-05,0.40106]
[1779046958106,40.49,78341.29,0.0,-0.99533,1e-05,0.3991]
[1779046963141,40.49,78336.42,0.0,-0.99539,1e-05,0.39484]
[1779046965156,40.49,78331.72,0.0,-0.99544,1e-05,0.39076]
[1779046970191,40.49,78327.22,0.0,-0.99549,1e-05,0.3869]
[1779046975226,40.49,78327.82,0.0,-0.99548,1e-05,0.38741]
[1779046977626,40.49,78321.94,0.0,-0.99555,1e-05,0.3824]
[1779046979254,40.49,78321.64,0.0,-0.99555,1e-05,0.38215]
[1779046984289,40.49,78322.43,0.0,-0.99554,1e-05,0.38282]
[1779046989324,40.49,78322.49,0.0,-0.99554,1e-05,0.38287]
[1779046994359,40.49,78321.23,0.0,-0.99556,1e-05,0.3818]
[1779046997381,40.49,78326.08,0.0,-0.9955,1e-05,0.38592]
[1779047002414,40.49,78328.08,0.0,-0.99548,1e-05,0.38763]
[1779047007450,40.49,78328.38,0.0,-0.99548,1e-05,0.38789]
[1779047009464,40.49,78323.2,0.0,-0.99553,1e-05,0.38347]
[1779047014499,40.49,78323.36,0.0,-0.99556,1e-05,0.38156]
[1779047022555,40.49,78323.92,0.0,-0.99555,1e-05,0.38204]
[1779047027590,40.49,78325.29,0.0,-0.99553,1e-05,0.3832]
[1779047032627,40.49,78325.51,0.0,-0.99553,1e-05,0.38338]
[1779047037661,40.49,78325.86,0.0,-0.99553,1e-05,0.38368]
[1779047038667,40.49,78331.92,0.0,-0.99546,1e-05,0.38886]
[1779047039674,40.49,78333.63,0.0,-0.99544,1e-05,0.39033]
[1779047045717,40.49,78333.43,0.0,-0.99544,1e-05,0.39016]
[1779047050755,40.49,78333.31,0.0,-0.99544,1e-05,0.39006]
[1779047055791,40.49,78329.45,0.0,-0.99549,1e-05,0.38674]
[1779047060825,40.49,78326.24,0.0,-0.99552,1e-05,0.384]
[1779047068263,40.49,78326.45,0.0,-0.99552,1e-05,0.38418]
[1779047073918,40.49,78326.61,0.0,-0.99554,1e-05,0.38227]
[1779047079961,40.49,78326.17,0.0,-0.99555,1e-05,0.38189]
[1779047084998,40.49,78326.41,0.0,-0.99555,1e-05,0.3821]
[1779047090035,40.49,78326.64,0.0,-0.99554,1e-05,0.38229]
[1779047095068,40.49,78327.28,0.0,-0.99554,1e-05,0.38284]
[1779047100104,40.49,78323.42,0.0,-0.99558,1e-05,0.37957]
[1779047105138,40.49,78327.13,0.0,-0.99554,1e-05,0.38271]
[1779047110173,40.49,78327.29,0.0,-0.99554,1e-05,0.38284]
[1779047115208,40.49,78324.95,0.0,-0.99556,1e-05,0.38086]
[1779047120243,40.49,78320.12,0.0,-0.99561,1e-05,0.3768]
[1779047121250,40.49,78315.77,0.0,-0.99566,1e-05,0.37317]
[1779047126285,40.49,78312.62,0.0,-0.99569,1e-05,0.37056]
[1779047128684,40.49,78307.06,0.0,-0.99575,1e-05,0.36599]
[1779047134342,40.49,78300.84,0.0,-0.99584,1e-05,0.35898]
[1779047138753,40.49,78294.13,0.0,-0.99591,1e-05,0.35362]
[1779047144412,40.49,78293.19,0.0,-0.99592,1e-05,0.35288]
[1779047150453,40.49,78293.6,0.0,-0.99592,1e-05,0.3532]
[1779047155488,40.49,78293.95,0.0,-0.99591,1e-05,0.35348]
[1779047160522,40.49,78293.69,0.0,-0.99591,1e-05,0.35327]
[1779047162537,40.49,78299.54,0.0,-0.99585,1e-05,0.35794]
[1779047163544,40.49,78300.82,0.0,-0.99584,1e-05,0.35897]
[1779047169586,40.49,78300.32,0.0,-0.99585,1e-05,0.35856]
[1779047175628,40.49,78298.77,0.0,-0.99586,1e-05,0.35732]
[1779047180668,40.49,78299.69,0.0,-0.99585,1e-05,0.35806]
[1779047189725,40.49,78298.28,0.0,-0.99587,1e-05,0.35693]
[1779047194763,40.49,78297.88,0.0,-0.99589,1e-05,0.35466]
[1779047199797,40.49,78295.99,0.0,-0.99591,1e-05,0.35316]
[1779047206845,40.49,78297.37,0.0,-0.9959,1e-05,0.35426]
[1779047212887,40.49,78298.81,0.0,-0.99588,1e-05,0.35541]
[1779047217924,40.49,78299.22,0.0,-0.99588,1e-05,0.35573]
[1779047221952,40.49,78307.96,0.0,-0.99579,1e-05,0.36277]
[1779047222958,40.49,78311.79,0.0,-0.99575,1e-05,0.36589]
[1779047227992,40.49,78314.76,0.0,-0.99572,1e-05,0.36833]
[1779047233028,40.49,78317.38,0.0,-0.99569,1e-05,0.37049]
[1779047239499,40.49,78319.67,0.0,-0.99566,1e-05,0.37238]
[1779047245112,40.49,78320.01,0.0,-0.99566,1e-05,0.37266]
[1779047250148,40.49,78324.36,0.0,-0.99561,1e-05,0.37629]
[1779047255182,40.49,78326.28,0.0,-0.99562,1e-05,0.37587]
[1779047261224,40.49,78329.18,0.0,-0.99558,1e-05,0.3783]
[1779047262231,40.49,78335.94,0.0,-0.99551,1e-05,0.38403]
[1779047263238,40.49,78340.51,0.0,-0.99546,1e-05,0.38794]
[1779047264245,40.49,78354.59,0.0,-0.9953,1e-05,0.40021]
[1779047265252,40.49,78356.16,0.0,-0.99528,1e-05,0.4016]
[1779047268273,40.49,78351.14,0.0,-0.99534,1e-05,0.39718]
[1779047269709,40.49,78344.1,0.0,-0.99542,1e-05,0.39104]
[1779047277337,40.49,78346.18,0.0,-0.9954,1e-05,0.39285]
[1779047282377,40.49,78347.02,0.0,-0.99539,1e-05,0.39358]
[1779047288419,40.49,78345.07,0.0,-0.99541,1e-05,0.39188]
[1779047294463,40.49,78345.75,0.0,-0.9954,1e-05,0.39247]
[1779047299919,40.49,78348.8,0.0,-0.99537,1e-05,0.39513]
[1779047305537,40.49,78349.81,0.0,-0.99535,1e-05,0.39601]
[1779047310572,40.49,78350.38,0.0,-0.99535,1e-05,0.39651]
[1779047314601,40.49,78354.65,0.0,-0.99532,1e-05,0.39814]
[1779047316614,40.49,78356.56,0.0,-0.9953,1e-05,0.39982]
[1779047321649,40.49,78356.26,0.0,-0.9953,1e-05,0.39956]
[1779047326687,40.49,78358.94,0.0,-0.99527,1e-05,0.40193]
[1779047327691,40.49,78364.81,0.0,-0.9952,1e-05,0.40716]
[1779047328701,40.49,78365.2,0.0,-0.9952,1e-05,0.40751]
[1779047329706,40.49,78370.97,0.0,-0.99513,1e-05,0.41272]
[1779047330712,40.49,78372.8,0.0,-0.99511,1e-05,0.41438]
[1779047334740,40.49,78367.62,0.0,-0.99517,1e-05,0.40969]
[1779047335747,40.49,78360.39,0.0,-0.99526,1e-05,0.40322]
[1779047336755,40.49,78360.89,0.0,-0.99525,1e-05,0.40366]
[1779047341790,40.49,78360.59,0.0,-0.99525,1e-05,0.40339]
[1779047343805,40.49,78355.16,0.0,-0.99532,1e-05,0.39859]
[1779047344811,40.49,78352.51,0.0,-0.99535,1e-05,0.39626]
[1779047349845,40.49,78352.86,0.0,-0.99534,1e-05,0.39657]
[1779047351862,40.49,78358.46,0.0,-0.99528,1e-05,0.4015]
[1779047352870,40.49,78366.34,0.0,-0.99519,1e-05,0.40854]
[1779047353876,40.49,78366.95,0.0,-0.99518,1e-05,0.40909]
[1779047358911,40.49,78369.02,0.0,-0.99515,1e-05,0.41095]
[1779047365960,40.49,78364.65,0.0,-0.99521,1e-05,0.40702]
[1779047370996,40.49,78364.78,0.0,-0.9952,1e-05,0.40714]
[1779047376033,40.49,78367.56,0.0,-0.9952,1e-05,0.40747]
[1779047383079,40.49,78366.24,0.0,-0.99521,1e-05,0.40629]
[1779047388115,40.49,78364.23,0.0,-0.99524,1e-05,0.40449]
[1779047393150,40.49,78363.39,0.0,-0.99525,1e-05,0.40374]
[1779047398183,40.49,78362.88,0.0,-0.99525,1e-05,0.40329]
[1779047403219,40.49,78365.24,0.0,-0.99522,1e-05,0.40539]
[1779047408255,40.49,78363.39,0.0,-0.99525,1e-05,0.40374]
[1779047409261,40.49,78368.6,0.0,-0.99518,1e-05,0.4084]
[1779047410693,40.49,78372.67,0.0,-0.99514,1e-05,0.41208]
[1779047416310,40.49,78377.77,0.0,-0.99507,1e-05,0.41672]
[1779047421346,40.49,78379.96,0.0,-0.99505,1e-05,0.41873]
[1779047426382,40.49,78381.62,0.0,-0.99503,1e-05,0.42025]
[1779047431415,40.49,78383.25,0.0,-0.99503,1e-05,0.41954]
[1779047436450,40.49,78388.51,0.0,-0.99497,1e-05,0.42441]
[1779047441485,40.49,78389.16,0.0,-0.99496,1e-05,0.42501]
[1779047446520,40.49,78390.58,0.0,-0.99494,1e-05,0.42634]
[1779047451555,40.49,78390.52,0.0,-0.99494,1e-05,0.42628]
[1779047461061,40.49,78390.58,0.0,-0.99494,1e-05,0.42634]
[1779047466664,40.49,78390.84,0.0,-0.99494,1e-05,0.42658]
[1779047471131,40.49,78399.09,0.0,-0.99484,1e-05,0.43434]
[1779047472706,40.49,78400.78,0.0,-0.99482,1e-05,0.43594]
[1779047477755,40.49,78401.68,0.0,-0.99481,1e-05,0.4368]
[1779047479755,40.49,78409.15,0.0,-0.99471,1e-05,0.44396]
[1779047481201,40.49,78410.1,0.0,-0.9947,1e-05,0.44488]
[1779047482777,40.49,78404.64,0.0,-0.99477,1e-05,0.43963]
[1779047483783,40.49,78392.21,0.0,-0.99492,1e-05,0.42786]
[1779047484791,40.49,78395.55,0.0,-0.99488,1e-05,0.431]
[1779047491271,40.49,78396.05,0.0,-0.9949,1e-05,0.42921]
[1779047496873,40.49,78394.65,0.0,-0.99492,1e-05,0.4279]
[1779047501910,40.49,78394.81,0.0,-0.99492,1e-05,0.42805]
[1779047506946,40.49,78395.21,0.0,-0.99491,1e-05,0.42842]
[1779047511981,40.49,78396.16,0.0,-0.9949,1e-05,0.42932]
[1779047517020,40.49,78396.85,0.0,-0.99489,1e-05,0.42996]
[1779047522052,40.49,78397.29,0.0,-0.99489,1e-05,0.43038]
[1779047527088,40.49,78398.0,0.0,-0.99488,1e-05,0.43105]
[1779047532123,40.49,78397.7,0.0,-0.99488,1e-05,0.43076]
[1779047537158,40.49,78398.12,0.0,-0.99488,1e-05,0.43116]
[1779047542194,40.49,78398.09,0.0,-0.99488,1e-05,0.43113]
[1779047548235,40.49,78398.98,0.0,-0.99487,1e-05,0.43197]
[1779047553270,40.49,78399.09,0.0,-0.99489,1e-05,0.42981]
[1779047558305,40.49,78400.31,0.0,-0.99488,1e-05,0.43096]
[1779047563344,40.49,78399.69,0.0,-0.99488,1e-05,0.43038]
[1779047568379,40.49,78396.44,0.0,-0.99492,1e-05,0.42733]
[1779047573414,40.49,78395.93,0.0,-0.99493,1e-05,0.42685]
[1779047578450,40.49,78397.67,0.0,-0.99491,1e-05,0.42848]
[1779047583484,40.49,78397.5,0.0,-0.99491,1e-05,0.42832]
[1779047590537,40.49,78397.98,0.0,-0.9949,1e-05,0.42877]
[1779047595568,40.49,78398.8,0.0,-0.99489,1e-05,0.42954]
[1779047600608,40.49,78402.96,0.0,-0.99484,1e-05,0.43347]
[1779047605639,40.49,78401.85,0.0,-0.99486,1e-05,0.43242]
[1779047612116,40.49,78401.72,0.0,-0.99488,1e-05,0.43003]
[1779047618731,40.49,78400.81,0.0,-0.9949,1e-05,0.42917]
[1779047623766,40.49,78403.51,0.0,-0.99486,1e-05,0.43172]
[1779047630815,40.49,78405.71,0.0,-0.99483,1e-05,0.4338]
[1779047635855,40.49,78406.97,0.0,-0.99482,1e-05,0.435]
[1779047642329,40.49,78408.37,0.0,-0.9948,1e-05,0.43633]
[1779047647936,40.49,78403.99,0.0,-0.99486,1e-05,0.43217]
[1779047654984,40.49,78403.72,0.0,-0.99486,1e-05,0.43192]
[1779047660019,40.49,78403.04,0.0,-0.99487,1e-05,0.43127]
[1779047666062,40.49,78403.42,0.0,-0.99486,1e-05,0.43163]
[1779047670089,40.49,78397.27,0.0,-0.99494,1e-05,0.42586]
[1779047672103,40.49,78393.21,0.0,-0.99502,1e-05,0.41985]
[1779047677138,40.49,78388.9,0.0,-0.99507,1e-05,0.41589]
[1779047680159,40.49,78373.68,0.0,-0.99525,1e-05,0.40215]
[1779047681167,40.49,78366.2,0.0,-0.99534,1e-05,0.39554]
[1779047682173,40.49,78365.83,0.0,-0.99534,1e-05,0.39522]
[1779047688215,40.49,78364.31,0.0,-0.99536,1e-05,0.39388]
[1779047693249,40.49,78361.46,0.0,-0.99539,1e-05,0.3914]
[1779047700300,40.49,78359.84,0.0,-0.99541,1e-05,0.38999]
[1779047702757,40.49,78352.86,0.0,-0.99549,1e-05,0.38398]
[1779047704328,40.49,78352.86,0.0,-0.99549,1e-05,0.38398]
[1779047710369,40.49,78352.27,0.0,-0.99549,1e-05,0.38347]
[1779047715405,40.49,78351.27,0.0,-0.99551,1e-05,0.38262]
[1779047720440,40.49,78352.8,0.0,-0.99549,1e-05,0.38393]
[1779047727488,40.49,78352.76,0.0,-0.99549,1e-05,0.38389]
[1779047732523,40.49,78352.74,0.0,-0.99551,1e-05,0.3818]
[1779047743045,40.49,78353.23,0.0,-0.99551,1e-05,0.38222]
[1779047748638,40.49,78352.98,0.0,-0.99551,1e-05,0.382]
[1779047751659,40.49,78343.53,0.0,-0.99561,1e-05,0.37402]
[1779047753118,40.49,78345.5,0.0,-0.99559,1e-05,0.37567]
[1779047755688,40.49,78349.76,0.0,-0.99555,1e-05,0.37927]
[1779047763187,40.49,78349.67,0.0,-0.99555,1e-05,0.37919]
[1779047768779,40.49,78349.7,0.0,-0.99555,1e-05,0.37922]
[1779047774821,40.49,78348.75,0.0,-0.99556,1e-05,0.37841]
[1779047780863,40.49,78349.19,0.0,-0.99555,1e-05,0.37878]
[1779047786906,40.49,78349.66,0.0,-0.99555,1e-05,0.37918]
[1779047791940,40.49,78350.44,0.0,-0.99556,1e-05,0.37778]
[1779047796976,40.49,78350.58,0.0,-0.99556,1e-05,0.3779]
[1779047802012,40.49,78350.98,0.0,-0.99556,1e-05,0.37824]
[1779047813537,40.49,78351.15,0.0,-0.99555,1e-05,0.37838]
[1779047819131,40.49,78351.84,0.0,-0.99555,1e-05,0.37896]
[1779047824165,40.49,78352.2,0.0,-0.99554,1e-05,0.37927]
[1779047829201,40.49,78351.6,0.0,-0.99555,1e-05,0.37876]
[1779047838264,40.49,78351.18,0.0,-0.99555,1e-05,0.37841]
[1779047844306,40.49,78349.81,0.0,-0.99557,1e-05,0.37725]
[1779047849342,40.49,78347.96,0.0,-0.99559,1e-05,0.37569]
[1779047861425,40.49,78345.21,0.0,-0.99564,1e-05,0.37134]
[1779047866460,40.49,78342.45,0.0,-0.99567,1e-05,0.36905]
[1779047872503,40.49,78342.21,0.0,-0.99568,1e-05,0.36885]
[1779047878544,40.49,78342.58,0.0,-0.99567,1e-05,0.36916]
[1779047884035,40.49,78340.93,0.0,-0.99569,1e-05,0.36779]
[1779047889620,40.49,78336.63,0.0,-0.99574,1e-05,0.36425]
[1779047894656,40.49,78334.8,0.0,-0.99575,1e-05,0.36276]
[1779047899691,40.49,78331.38,0.0,-0.99579,1e-05,0.35997]
[1779047904726,40.49,78329.49,0.0,-0.99581,1e-05,0.35844]
[1779047909761,40.49,78327.97,0.0,-0.99583,1e-05,0.35721]
[1779047914796,40.49,78326.64,0.0,-0.99586,1e-05,0.35417]
[1779047919832,40.49,78325.87,0.0,-0.99587,1e-05,0.35356]
[1779047925874,40.49,78324.87,0.0,-0.99588,1e-05,0.35276]
[1779047930909,40.49,78323.84,0.0,-0.99589,1e-05,0.35194]
[1779047935944,40.49,78323.27,0.0,-0.9959,1e-05,0.35148]
[1779047940979,40.49,78321.8,0.0,-0.99591,1e-05,0.35031]
[1779047942993,40.49,78314.87,0.0,-0.99598,1e-05,0.34485]
[1779047944457,40.49,78315.15,0.0,-0.99598,1e-05,0.34507]
[1779047951050,40.49,78314.07,0.0,-0.99599,1e-05,0.34423]
[1779047957093,40.49,78314.5,0.0,-0.99599,1e-05,0.34456]
[1779047962129,40.49,78314.74,0.0,-0.99599,1e-05,0.34475]
[1779047969179,40.49,78315.53,0.0,-0.99598,1e-05,0.34537]
[1779047971192,40.49,78310.02,0.0,-0.99605,1e-05,0.33916]
[1779047974667,40.49,78317.1,0.0,-0.99598,1e-05,0.34467]
[1779047980255,40.49,78325.19,0.0,-0.9959,1e-05,0.35105]
[1779047981262,40.49,78329.17,0.0,-0.99586,1e-05,0.35423]
[1779047983276,40.49,78337.33,0.0,-0.99577,1e-05,0.36082]
[1779047986308,40.49,78343.79,0.0,-0.9957,1e-05,0.36611]
[1779047988322,40.49,78349.73,0.0,-0.99564,1e-05,0.37103]
[1779047990336,40.49,78356.21,0.0,-0.99557,1e-05,0.37647]
[1779047993356,40.49,78361.74,0.0,-0.99551,1e-05,0.38116]
[1779047998392,40.49,78353.27,0.0,-0.9956,1e-05,0.37399]
[1779047999398,40.49,78348.96,0.0,-0.99565,1e-05,0.37039]
[1779048002425,40.49,78349.27,0.0,-0.99565,1e-05,0.37065]
[1779048003429,40.49,78355.3,0.0,-0.99558,1e-05,0.3757]
[1779048004437,40.49,78357.68,0.0,-0.99555,1e-05,0.37771]
[1779048007458,40.49,78362.08,0.0,-0.9955,1e-05,0.38145]
[1779048012492,40.49,78360.43,0.0,-0.99552,1e-05,0.38004]
[1779048017527,40.49,78360.69,0.0,-0.99552,1e-05,0.38026]
[1779048022563,40.49,78358.93,0.0,-0.99554,1e-05,0.37877]
[1779048027602,40.49,78359.21,0.0,-0.99554,1e-05,0.37901]
[1779048032636,40.49,78358.26,0.0,-0.99557,1e-05,0.37613]
[1779048037670,40.49,78357.32,0.0,-0.99558,1e-05,0.37534]
[1779048042705,40.49,78357.87,0.0,-0.99557,1e-05,0.37581]
[1779048047740,40.49,78361.19,0.0,-0.99554,1e-05,0.37861]
[1779048052775,40.49,78360.88,0.0,-0.99554,1e-05,0.37835]
[1779048057810,40.49,78360.29,0.0,-0.99555,1e-05,0.37785]
[1779048062846,40.49,78359.32,0.0,-0.99556,1e-05,0.37703]
[1779048067882,40.49,78363.4,0.0,-0.99551,1e-05,0.38049]
[1779048072918,40.49,78363.63,0.0,-0.99551,1e-05,0.38069]
[1779048077952,40.49,78364.8,0.0,-0.9955,1e-05,0.38169]
[1779048082990,40.49,78366.71,0.0,-0.99548,1e-05,0.38332]
[1779048088021,40.49,78366.77,0.0,-0.99548,1e-05,0.38337]
[1779048093056,40.49,78367.75,0.0,-0.99549,1e-05,0.38212]
[1779048098091,40.49,78368.83,0.0,-0.99548,1e-05,0.38305]
[1779048103130,40.49,78367.54,0.0,-0.99549,1e-05,0.38194]
[1779048108163,40.49,78367.41,0.0,-0.99549,1e-05,0.38183]
[1779048113198,40.49,78366.51,0.0,-0.9955,1e-05,0.38106]
[1779048121256,40.49,78365.48,0.0,-0.99551,1e-05,0.38018]
[1779048126289,40.49,78366.1,0.0,-0.99551,1e-05,0.38071]
[1779048132332,40.49,78366.38,0.0,-0.9955,1e-05,0.38095]
[1779048134346,40.49,78356.96,0.0,-0.99561,1e-05,0.37298]
[1779048139382,40.49,78354.72,0.0,-0.99563,1e-05,0.37111]
[1779048144416,40.49,78350.98,0.0,-0.99567,1e-05,0.368]
[1779048149452,40.49,78349.49,0.0,-0.99569,1e-05,0.36677]
[1779048154487,40.49,78349.87,0.0,-0.99571,1e-05,0.36505]
[1779048162542,40.49,78349.89,0.0,-0.99571,1e-05,0.36507]
[1779048167578,40.49,78349.72,0.0,-0.99571,1e-05,0.36493]
[1779048172613,40.49,78350.24,0.0,-0.99571,1e-05,0.36536]
[1779048177648,40.49,78350.95,0.0,-0.9957,1e-05,0.36594]
[1779048182684,40.49,78346.4,0.0,-0.99575,1e-05,0.36221]
[1779048184698,40.49,78344.89,0.0,-0.99576,1e-05,0.36097]
[1779048189734,40.49,78344.65,0.0,-0.99577,1e-05,0.36078]
[1779048194768,40.49,78345.35,0.0,-0.99576,1e-05,0.36135]
[1779048199805,40.49,78341.44,0.0,-0.9958,1e-05,0.35817]
[1779048204840,40.49,78341.79,0.0,-0.9958,1e-05,0.35845]
[1779048213902,40.49,78342.43,0.0,-0.99581,1e-05,0.35698]
[1779048218937,40.49,78341.88,0.0,-0.99582,1e-05,0.35653]
[1779048224988,40.49,78340.18,0.0,-0.99584,1e-05,0.35516]
[1779048233035,40.49,78341.56,0.0,-0.99582,1e-05,0.35627]
[1779048238070,40.49,78341.84,0.0,-0.99582,1e-05,0.3565]
[1779048243105,40.49,78338.3,0.0,-0.99585,1e-05,0.35365]
[1779048246598,40.49,78324.65,0.0,-0.996,1e-05,0.34285]
[1779048248142,40.49,78323.23,0.0,-0.99601,1e-05,0.34174]
[1779048253175,40.49,78320.46,0.0,-0.99604,1e-05,0.33959]
[1779048258210,40.49,78317.57,0.0,-0.99607,1e-05,0.33735]
[1779048262245,40.49,78328.09,0.0,-0.99596,1e-05,0.34554]
[1779048263251,40.49,78330.47,0.0,-0.99594,1e-05,0.34742]
[1779048268286,40.49,78331.29,0.0,-0.99593,1e-05,0.34807]
[1779048273321,40.49,78329.01,0.0,-0.99597,1e-05,0.34432]
[1779048278356,40.49,78327.78,0.0,-0.99599,1e-05,0.34336]
[1779048284398,40.49,78327.4,0.0,-0.99599,1e-05,0.34306]
[1779048289440,40.49,78328.31,0.0,-0.99598,1e-05,0.34377]
[1779048296948,40.49,78329.84,0.0,-0.99596,1e-05,0.34497]
[1779048302525,40.49,78326.82,0.0,-0.996,1e-05,0.34261]
[1779048309573,40.49,78326.36,0.0,-0.996,1e-05,0.34225]
[1779048317089,40.49,78323.36,0.0,-0.99603,1e-05,0.33992]
[1779048327159,40.49,78321.79,0.0,-0.99605,1e-05,0.3387]
[1779048332739,40.49,78319.72,0.0,-0.99609,1e-05,0.33519]
[1779048338776,40.49,78319.2,0.0,-0.99609,1e-05,0.3348]
[1779048343811,40.49,78316.96,0.0,-0.99612,1e-05,0.33308]
[1779048350860,40.49,78316.76,0.0,-0.99612,1e-05,0.33293]
[1779048355895,40.49,78317.98,0.0,-0.99611,1e-05,0.33386]
[1779048361943,40.49,78318.76,0.0,-0.9961,1e-05,0.33446]
[1779048367979,40.49,78318.5,0.0,-0.9961,1e-05,0.33426]
[1779048373014,40.49,78318.24,0.0,-0.9961,1e-05,0.33406]
[1779048378049,40.49,78315.29,0.0,-0.99613,1e-05,0.33181]
[1779048379057,40.49,78308.78,0.0,-0.9962,1e-05,0.32689]
[1779048380064,40.49,78309.27,0.0,-0.99619,1e-05,0.32726]
[1779048385098,40.49,78310.18,0.0,-0.99618,1e-05,0.32794]
[1779048390135,40.49,78309.22,0.0,-0.99619,1e-05,0.32722]
[1779048393159,40.49,78313.78,0.0,-0.99617,1e-05,0.32878]
[1779048398192,40.49,78316.96,0.0,-0.99614,1e-05,0.33119]
[1779048406247,40.49,78319.39,0.0,-0.99611,1e-05,0.33304]
[1779048411283,40.49,78320.75,0.0,-0.9961,1e-05,0.33408]
[1779048416317,40.49,78322.45,0.0,-0.99608,1e-05,0.33538]
[1779048421353,40.49,78322.89,0.0,-0.99608,1e-05,0.33572]
[1779048426388,40.49,78324.22,0.0,-0.99607,1e-05,0.33674]
[1779048434445,40.49,78324.91,0.0,-0.99606,1e-05,0.33728]
[1779048440487,40.49,78325.37,0.0,-0.99605,1e-05,0.33763]
[1779048445522,40.49,78319.21,0.0,-0.99612,1e-05,0.3329]
[1779048450557,40.49,78317.21,0.0,-0.99614,1e-05,0.33138]
[1779048455592,40.49,78318.22,0.0,-0.99615,1e-05,0.33026]
[1779048456603,40.49,78313.1,0.0,-0.9962,1e-05,0.3264]
[1779048461633,40.49,78307.25,0.0,-0.99625,1e-05,0.32203]
[1779048466669,40.49,78308.84,0.0,-0.99624,1e-05,0.32321]
[1779048471711,40.49,78308.59,0.0,-0.99624,1e-05,0.32303]
[1779048473718,40.49,78295.4,0.0,-0.99636,1e-05,0.31334]
[1779048478753,40.49,78296.06,0.0,-0.99636,1e-05,0.31382]
[1779048483787,40.49,78297.99,0.0,-0.99634,1e-05,0.31522]
[1779048488822,40.49,78295.13,0.0,-0.99637,1e-05,0.31314]
[1779048493858,40.49,78293.76,0.0,-0.99638,1e-05,0.31215]
[1779048499900,40.49,78291.74,0.0,-0.9964,1e-05,0.3107]
[1779048504935,40.49,78287.08,0.0,-0.99644,1e-05,0.30736]
[1779048509971,40.49,78285.91,0.0,-0.99645,1e-05,0.30652]
[1779048515010,40.49,78283.43,0.0,-0.9965,1e-05,0.30299]
[1779048520040,40.49,78284.48,0.0,-0.99649,1e-05,0.30373]
[1779048525075,40.49,78283.97,0.0,-0.99649,1e-05,0.30337]
[1779048530111,40.49,78283.94,0.0,-0.99649,1e-05,0.30335]
[1779048535145,40.49,78282.69,0.0,-0.9965,1e-05,0.30247]
[1779048541187,40.49,78282.61,0.0,-0.9965,1e-05,0.30241]
[1779048546224,40.49,78279.94,0.0,-0.99653,1e-05,0.30054]
[1779048553273,40.49,78279.98,0.0,-0.99653,1e-05,0.30057]
[1779048558307,40.49,78285.89,0.0,-0.99647,1e-05,0.30473]
[1779048568379,40.49,78288.68,0.0,-0.99645,1e-05,0.30671]
[1779048571400,40.49,78291.88,0.0,-0.99644,1e-05,0.3072]
[1779048576435,40.49,78293.05,0.0,-0.99643,1e-05,0.30804]
[1779048581470,40.49,78293.52,0.0,-0.99642,1e-05,0.30837]
[1779048586505,40.49,78294.28,0.0,-0.99642,1e-05,0.30892]
[1779048592546,40.49,78295.55,0.0,-0.9964,1e-05,0.30983]
[1779048599054,40.49,78296.62,0.0,-0.99639,1e-05,0.3106]
[1779048603624,40.49,78291.4,0.0,-0.99644,1e-05,0.30686]
[1779048609127,40.49,78290.54,0.0,-0.99645,1e-05,0.30625]
[1779048614698,40.49,78290.54,0.0,-0.99645,1e-05,0.30625]
[1779048629267,40.49,78287.21,0.0,-0.99648,1e-05,0.30389]
[1779048636855,40.49,78287.21,0.0,-0.9965,1e-05,0.30211]
[1779048647929,40.49,78286.18,0.0,-0.99651,1e-05,0.30139]
[1779048652967,40.49,78284.26,0.0,-0.99653,1e-05,0.30004]
[1779048659480,40.49,78284.21,0.0,-0.99653,1e-05,0.30001]
[1779048664054,40.49,78276.42,0.0,-0.9966,1e-05,0.2946]
[1779048669550,40.49,78273.78,0.0,-0.99662,1e-05,0.29279]
[1779048675127,40.49,78271.06,0.0,-0.99664,1e-05,0.29093]
[1779048681169,40.49,78269.57,0.0,-0.99666,1e-05,0.28992]
[1779048686204,40.49,78270.89,0.0,-0.99665,1e-05,0.29081]
[1779048691240,40.49,78269.55,0.0,-0.99668,1e-05,0.28819]
[1779048696274,40.49,78273.39,0.0,-0.99664,1e-05,0.29079]
[1779048697281,40.49,78274.91,0.0,-0.99663,1e-05,0.29183]
[1779048702316,40.49,78276.73,0.0,-0.99661,1e-05,0.29308]
[1779048707351,40.49,78277.39,0.0,-0.99661,1e-05,0.29353]
[1779048712389,40.49,78289.12,0.0,-0.9965,1e-05,0.30168]
[1779048713400,40.49,78292.34,0.0,-0.99647,1e-05,0.30396]
[1779048718432,40.49,78294.57,0.0,-0.99645,1e-05,0.30554]
[1779048723467,40.49,78294.38,0.0,-0.99646,1e-05,0.3054]
[1779048726487,40.49,78301.29,0.0,-0.99639,1e-05,0.31035]
[1779048727495,40.49,78301.3,0.0,-0.99639,1e-05,0.31035]
[1779048732534,40.49,78303.36,0.0,-0.99637,1e-05,0.31184]
[1779048737567,40.49,78302.49,0.0,-0.99638,1e-05,0.31121]
[1779048742601,40.49,78301.93,0.0,-0.99639,1e-05,0.31081]
[1779048747636,40.49,78301.75,0.0,-0.99639,1e-05,0.31068]
[1779048752671,40.49,78301.52,0.0,-0.99641,1e-05,0.3087]
[1779048758713,40.49,78301.19,0.0,-0.99641,1e-05,0.30847]
[1779048766770,40.49,78301.38,0.0,-0.99641,1e-05,0.3086]
[1779048773818,40.49,78300.91,0.0,-0.99642,1e-05,0.30827]
[1779048778853,40.49,78300.82,0.0,-0.99642,1e-05,0.3082]
[1779048784895,40.49,78300.71,0.0,-0.99642,1e-05,0.30812]
[1779048790392,40.49,78300.65,0.0,-0.99642,1e-05,0.30808]
[1779048795972,40.49,78300.26,0.0,-0.99642,1e-05,0.3078]
[1779048803022,40.49,78299.82,0.0,-0.99643,1e-05,0.30749]
[1779048809063,40.49,78299.97,0.0,-0.99643,1e-05,0.30759]
[1779048814097,40.49,78299.06,0.0,-0.99645,1e-05,0.30515]
[1779048816113,40.49,78289.69,0.0,-0.99654,1e-05,0.29855]
[1779048817119,40.49,78285.67,0.0,-0.99657,1e-05,0.29576]
[1779048819134,40.49,78285.39,0.0,-0.99658,1e-05,0.29556]
[1779048825179,40.49,78287.01,0.0,-0.99656,1e-05,0.29668]
[1779048826186,40.49,78293.38,0.0,-0.99651,1e-05,0.30113]
[1779048827193,40.49,78296.25,0.0,-0.99648,1e-05,0.30316]
[1779048832227,40.49,78295.6,0.0,-0.99649,1e-05,0.3027]
[1779048837263,40.49,78293.86,0.0,-0.9965,1e-05,0.30147]
[1779048842299,40.49,78292.44,0.0,-0.99651,1e-05,0.30047]
[1779048847333,40.49,78288.1,0.0,-0.99655,1e-05,0.29744]
[1779048852368,40.49,78285.94,0.0,-0.99657,1e-05,0.29594]
[1779048857405,40.49,78285.92,0.0,-0.99657,1e-05,0.29593]
[1779048863447,40.49,78286.51,0.0,-0.99657,1e-05,0.29634]
[1779048868481,40.49,78287.65,0.0,-0.99656,1e-05,0.29713]
[1779048872509,40.49,78290.8,0.0,-0.99655,1e-05,0.29756]
[1779048877544,40.49,78293.17,0.0,-0.99653,1e-05,0.29922]
[1779048882579,40.49,78293.12,0.0,-0.99653,1e-05,0.29918]
[1779048887613,40.49,78292.2,0.0,-0.99654,1e-05,0.29854]
[1779048894663,40.49,78292.29,0.0,-0.99654,1e-05,0.2986]
[1779048895671,40.49,78285.48,0.0,-0.9966,1e-05,0.29388]
[1779048896678,40.49,78284.72,0.0,-0.9966,1e-05,0.29336]
[1779048901712,40.49,78281.12,0.0,-0.99663,1e-05,0.29089]
[1779048907755,40.49,78281.39,0.0,-0.99663,1e-05,0.29107]
[1779048912789,40.49,78282.32,0.0,-0.99662,1e-05,0.29171]
[1779048917825,40.49,78281.94,0.0,-0.99663,1e-05,0.29145]
[1779048927891,40.49,78281.83,0.0,-0.99663,1e-05,0.29137]
[1779048932929,40.49,78282.39,0.0,-0.99664,1e-05,0.29003]
[1779048938972,40.49,78282.53,0.0,-0.99664,1e-05,0.29012]
[1779048944008,40.49,78279.3,0.0,-0.99667,1e-05,0.28793]
[1779048949043,40.49,78282.45,0.0,-0.99664,1e-05,0.29007]
[1779048954077,40.49,78285.52,0.0,-0.99662,1e-05,0.29217]
[1779048959112,40.49,78285.52,0.0,-0.99662,1e-05,0.29217]
[1779048964147,40.49,78285.15,0.0,-0.99662,1e-05,0.29191]
[1779048969182,40.49,78284.78,0.0,-0.99662,1e-05,0.29166]
[1779048971657,40.49,78278.74,0.0,-0.99667,1e-05,0.28755]
[1779048974217,40.49,78277.44,0.0,-0.99669,1e-05,0.28667]
[1779048979253,40.49,78275.97,0.0,-0.9967,1e-05,0.28568]
[1779048986301,40.49,78277.77,0.0,-0.99668,1e-05,0.28689]
[1779048987308,40.49,78270.77,0.0,-0.99674,1e-05,0.2822]
[1779048988315,40.49,78265.18,0.0,-0.99679,1e-05,0.2785]
[1779048989322,40.49,78265.66,0.0,-0.99679,1e-05,0.27882]
[1779048994357,40.49,78266.44,0.0,-0.9968,1e-05,0.27766]
[1779049000399,40.49,78264.64,0.0,-0.99681,1e-05,0.27648]
[1779049007448,40.49,78263.53,0.0,-0.99682,1e-05,0.27575]
[1779049012484,40.49,78265.66,0.0,-0.99681,1e-05,0.27714]
[1779049014496,40.49,78268.14,0.0,-0.99678,1e-05,0.27877]
[1779049019532,40.49,78265.37,0.0,-0.99681,1e-05,0.27695]
[1779049024568,40.49,78262.07,0.0,-0.99684,1e-05,0.2748]
[1779049029602,40.49,78261.31,0.0,-0.99684,1e-05,0.2743]
[1779049033630,40.49,78270.87,0.0,-0.99676,1e-05,0.28058]
[1779049034637,40.49,78280.14,0.0,-0.99668,1e-05,0.28678]
[1779049035644,40.49,78280.6,0.0,-0.99668,1e-05,0.28709]
[1779049040679,40.49,78283.1,0.0,-0.99666,1e-05,0.28878]
[1779049046723,40.49,78284.96,0.0,-0.99664,1e-05,0.29005]
[1779049049743,40.49,78277.14,0.0,-0.99671,1e-05,0.28476]
[1779049050751,40.49,78277.27,0.0,-0.99671,1e-05,0.28485]
[1779049055786,40.49,78276.84,0.0,-0.99673,1e-05,0.28286]
[1779049060822,40.49,78274.53,0.0,-0.99675,1e-05,0.28132]
[1779049065856,40.49,78270.91,0.0,-0.99678,1e-05,0.27892]
[1779049070891,40.49,78269.24,0.0,-0.99679,1e-05,0.27782]
[1779049075926,40.49,78267.57,0.0,-0.99681,1e-05,0.27672]
[1779049080962,40.49,78267.25,0.0,-0.99681,1e-05,0.27651]
[1779049082975,40.49,78273.14,0.0,-0.99676,1e-05,0.28039]
[1779049088012,40.49,78270.65,0.0,-0.99678,1e-05,0.27875]
[1779049093044,40.49,78267.46,0.0,-0.99681,1e-05,0.27665]
[1779049098080,40.49,78265.61,0.0,-0.99682,1e-05,0.27544]
[1779049103115,40.49,78264.81,0.0,-0.99683,1e-05,0.27492]
[1779049108150,40.49,78263.28,0.0,-0.99684,1e-05,0.27393]
[1779049113185,40.49,78260.0,0.0,-0.99689,1e-05,0.27016]
[1779049118221,40.49,78259.15,0.0,-0.9969,1e-05,0.26961]
[1779049121242,40.49,78247.47,0.0,-0.99699,1e-05,0.26221]
[1779049122716,40.49,78248.69,0.0,-0.99698,1e-05,0.26298]
[1779049129301,40.49,78252.12,0.0,-0.99695,1e-05,0.26514]
[1779049134337,40.49,78255.08,0.0,-0.99693,1e-05,0.26701]
[1779049139374,40.49,78257.47,0.0,-0.99691,1e-05,0.26854]
[1779049144408,40.49,78258.25,0.0,-0.9969,1e-05,0.26904]
[1779049149442,40.49,78258.97,0.0,-0.9969,1e-05,0.2695]
[1779049154478,40.49,78260.04,0.0,-0.99689,1e-05,0.27018]
[1779049159512,40.49,78260.91,0.0,-0.99688,1e-05,0.27074]
[1779049164547,40.49,78263.24,0.0,-0.99686,1e-05,0.27224]
[1779049169582,40.49,78265.11,0.0,-0.99685,1e-05,0.27346]
[1779049174618,40.49,78266.3,0.0,-0.99686,1e-05,0.27257]
[1779049179652,40.49,78262.5,0.0,-0.99689,1e-05,0.27012]
[1779049182673,40.49,78258.14,0.0,-0.99692,1e-05,0.26733]
[1779049185694,40.49,78253.02,0.0,-0.99696,1e-05,0.26409]
[1779049190729,40.49,78251.73,0.0,-0.99697,1e-05,0.26328]
[1779049195765,40.49,78245.45,0.0,-0.99702,1e-05,0.25936]
[1779049197778,40.49,78242.9,0.0,-0.99704,1e-05,0.25778]
[1779049203821,40.49,78240.34,0.0,-0.99706,1e-05,0.2562]
[1779049204827,40.49,78234.69,0.0,-0.99711,1e-05,0.25275]
[1779049205836,40.49,78234.83,0.0,-0.99711,1e-05,0.25284]
[1779049210873,40.49,78239.18,0.0,-0.99707,1e-05,0.25549]
[1779049215905,40.49,78238.8,0.0,-0.99708,1e-05,0.25526]
[1779049220951,40.49,78237.86,0.0,-0.99708,1e-05,0.25468]
[1779049221946,40.49,78227.08,0.0,-0.99717,1e-05,0.24817]
[1779049222952,40.49,78219.01,0.0,-0.99723,1e-05,0.2434]
[1779049223960,40.49,78217.34,0.0,-0.99724,1e-05,0.24242]
[1779049228995,40.49,78215.82,0.0,-0.99725,1e-05,0.24153]
[1779049234037,40.49,78214.48,0.0,-0.99728,1e-05,0.23925]
[1779049237058,40.49,78209.94,0.0,-0.99731,1e-05,0.23663]
[1779049240078,40.49,78199.57,0.0,-0.99738,1e-05,0.23075]
[1779049241084,40.49,78197.78,0.0,-0.99739,1e-05,0.22975]
[1779049246120,40.49,78197.42,0.0,-0.9974,1e-05,0.22955]
[1779049252161,40.49,78198.87,0.0,-0.99739,1e-05,0.23036]
[1779049257197,40.49,78196.7,0.0,-0.9974,1e-05,0.22915]
[1779049263697,40.49,78198.17,0.0,-0.99739,1e-05,0.22997]
[1779049266260,40.49,78199.14,0.0,-0.99738,1e-05,0.23051]
[1779049270288,40.49,78204.66,0.0,-0.99735,1e-05,0.23362]
[1779049273768,40.49,78219.8,0.0,-0.99724,1e-05,0.24234]
[1779049275323,40.49,78228.26,0.0,-0.99717,1e-05,0.24734]
[1779049276330,40.49,78234.29,0.0,-0.99713,1e-05,0.25095]
[1779049277337,40.49,78234.0,0.0,-0.99713,1e-05,0.25078]
[1779049279352,40.49,78224.94,0.0,-0.9972,1e-05,0.24537]
[1779049280360,40.49,78218.58,0.0,-0.99725,1e-05,0.24163]
[1779049281366,40.49,78218.68,0.0,-0.99724,1e-05,0.24169]
[1779049286401,40.49,78222.0,0.0,-0.99722,1e-05,0.24363]
[1779049290429,40.49,78227.04,0.0,-0.99718,1e-05,0.24661]
[1779049295464,40.49,78225.38,0.0,-0.99721,1e-05,0.2441]
[1779049300500,40.49,78228.42,0.0,-0.99719,1e-05,0.2459]
[1779049303986,40.49,78234.16,0.0,-0.99715,1e-05,0.24932]
[1779049310569,40.49,78234.63,0.0,-0.99714,1e-05,0.2496]
[1779049315605,40.49,78234.82,0.0,-0.99714,1e-05,0.24972]
[1779049319633,40.49,78228.89,0.0,-0.99719,1e-05,0.24618]
[1779049324667,40.49,78227.21,0.0,-0.9972,1e-05,0.24518]
[1779049329702,40.49,78225.43,0.0,-0.99721,1e-05,0.24413]
[1779049339772,40.49,78224.8,0.0,-0.99722,1e-05,0.24376]
[1779049345814,40.49,78226.2,0.0,-0.99721,1e-05,0.24458]
[1779049350848,40.49,78221.78,0.0,-0.99724,1e-05,0.24199]
[1779049355884,40.49,78221.64,0.0,-0.99726,1e-05,0.24039]
[1779049360920,40.49,78225.4,0.0,-0.99723,1e-05,0.24259]
[1779049365954,40.49,78223.98,0.0,-0.99724,1e-05,0.24176]
[1779049370989,40.49,78226.44,0.0,-0.99722,1e-05,0.2432]
[1779049376024,40.49,78226.88,0.0,-0.99722,1e-05,0.24346]
[1779049381060,40.49,78227.74,0.0,-0.99721,1e-05,0.24396]
[1779049384081,40.49,78233.63,0.0,-0.99717,1e-05,0.24746]
[1779049387102,40.49,78236.25,0.0,-0.99715,1e-05,0.24903]
[1779049392145,40.49,78236.21,0.0,-0.99715,1e-05,0.249]
[1779049399191,40.49,78236.46,0.0,-0.99715,1e-05,0.24915]
[1779049405234,40.49,78236.42,0.0,-0.99715,1e-05,0.24913]
[1779049410269,40.49,78236.76,0.0,-0.99714,1e-05,0.24933]
[1779049415304,40.49,78235.23,0.0,-0.99717,1e-05,0.24687]
[1779049420339,40.49,78235.53,0.0,-0.99717,1e-05,0.24705]
[1779049427388,40.49,78235.66,0.0,-0.99717,1e-05,0.24712]
[1779049432423,40.49,78235.21,0.0,-0.99717,1e-05,0.24686]
[1779049437460,40.49,78234.77,0.0,-0.99718,1e-05,0.24659]
[1779049442496,40.49,78234.8,0.0,-0.99718,1e-05,0.24661]
[1779049447529,40.49,78237.91,0.0,-0.99715,1e-05,0.24847]
[1779049452571,40.49,78237.45,0.0,-0.99716,1e-05,0.24819]
[1779049457603,40.49,78236.19,0.0,-0.99717,1e-05,0.24744]
[1779049465115,40.49,78236.49,0.0,-0.99716,1e-05,0.24762]
[1779049471702,40.49,78237.09,0.0,-0.99718,1e-05,0.24643]
[1779049476737,40.49,78237.24,0.0,-0.99718,1e-05,0.24652]
[1779049481774,40.49,78238.27,0.0,-0.99717,1e-05,0.24714]
[1779049486808,40.49,78238.31,0.0,-0.99717,1e-05,0.24716]
[1779049489830,40.49,78243.96,0.0,-0.99712,1e-05,0.25055]
[1779049495330,40.49,78233.11,0.0,-0.99721,1e-05,0.24407]
[1779049496878,40.49,78227.24,0.0,-0.99725,1e-05,0.24063]
[1779049497885,40.49,78226.46,0.0,-0.99726,1e-05,0.24018]
[1779049502921,40.49,78223.35,0.0,-0.99728,1e-05,0.23837]
[1779049505400,40.49,78226.85,0.0,-0.99725,1e-05,0.2404]
[1779049510977,40.49,78228.09,0.0,-0.99724,1e-05,0.24113]
[1779049512990,40.49,78233.63,0.0,-0.9972,1e-05,0.24438]
[1779049519035,40.49,78234.47,0.0,-0.9972,1e-05,0.24488]
[1779049525074,40.49,78234.66,0.0,-0.99719,1e-05,0.24499]
[1779049531117,40.49,78234.87,0.0,-0.99721,1e-05,0.24358]
[1779049536151,40.49,78234.94,0.0,-0.99721,1e-05,0.24362]
[1779049541186,40.49,78234.69,0.0,-0.99721,1e-05,0.24348]
[1779049546221,40.49,78235.81,0.0,-0.9972,1e-05,0.24414]
[1779049551257,40.49,78236.76,0.0,-0.9972,1e-05,0.2447]
[1779049556291,40.49,78235.32,0.0,-0.99721,1e-05,0.24385]
[1779049562334,40.49,78235.31,0.0,-0.99721,1e-05,0.24384]
[1779049569383,40.49,78235.2,0.0,-0.99721,1e-05,0.24378]
[1779049575426,40.49,78235.19,0.0,-0.99721,1e-05,0.24377]
[1779049582475,40.49,78235.18,0.0,-0.99721,1e-05,0.24376]
[1779049587510,40.49,78235.16,0.0,-0.99721,1e-05,0.24375]
[1779049592545,40.49,78234.41,0.0,-0.99723,1e-05,0.24178]
[1779049597580,40.49,78234.73,0.0,-0.99723,1e-05,0.24197]
[1779049602616,40.49,78234.54,0.0,-0.99723,1e-05,0.24186]
[1779049607650,40.49,78229.22,0.0,-0.99727,1e-05,0.23876]
[1779049610671,40.49,78224.59,0.0,-0.9973,1e-05,0.23609]
[1779049616174,40.49,78224.29,0.0,-0.99731,1e-05,0.23591]
[1779049621749,40.49,78225.64,0.0,-0.9973,1e-05,0.23669]
[1779049624770,40.49,78228.4,0.0,-0.99728,1e-05,0.23828]
[1779049629808,40.49,78231.99,0.0,-0.99725,1e-05,0.24037]
[1779049634839,40.49,78232.79,0.0,-0.99724,1e-05,0.24084]
[1779049644909,40.49,78232.67,0.0,-0.99724,1e-05,0.24077]
[1779049649945,40.49,78231.59,0.0,-0.99725,1e-05,0.24014]
[1779049656459,40.49,78229.85,0.0,-0.99728,1e-05,0.23762]
[1779049666557,40.49,78230.36,0.0,-0.99728,1e-05,0.23791]
[1779049672099,40.49,78233.62,0.0,-0.99725,1e-05,0.2398]
[1779049677134,40.49,78233.54,0.0,-0.99725,1e-05,0.23976]
[1779049682169,40.49,78233.77,0.0,-0.99725,1e-05,0.23989]
[1779049684190,40.49,78227.63,0.0,-0.9973,1e-05,0.23634]
[1779049685197,40.49,78222.14,0.0,-0.99734,1e-05,0.2332]
[1779049686697,40.49,78222.24,0.0,-0.99734,1e-05,0.23325]
[1779049692246,40.49,78222.52,0.0,-0.99733,1e-05,0.23341]
[1779049699295,40.49,78222.38,0.0,-0.99734,1e-05,0.23333]
[1779049704330,40.49,78222.53,0.0,-0.99733,1e-05,0.23342]
[1779049709365,40.49,78222.97,0.0,-0.99733,1e-05,0.23367]
[1779049714401,40.49,78222.83,0.0,-0.99735,1e-05,0.23211]
[1779049720442,40.49,78222.61,0.0,-0.99735,1e-05,0.23198]
[1779049726977,40.49,78222.5,0.0,-0.99735,1e-05,0.23192]
[1779049732526,40.49,78222.28,0.0,-0.99735,1e-05,0.2318]
[1779049738568,40.49,78222.29,0.0,-0.99735,1e-05,0.2318]
[1779049743607,40.49,78222.52,0.0,-0.99735,1e-05,0.23193]
[1779049748640,40.49,78222.67,0.0,-0.99735,1e-05,0.23202]
[1779049753673,40.49,78222.05,0.0,-0.99735,1e-05,0.23167]
[1779049758709,40.49,78223.08,0.0,-0.99735,1e-05,0.23225]
[1779049764751,40.49,78222.68,0.0,-0.99735,1e-05,0.23202]
[1779049769787,40.49,78223.19,0.0,-0.99735,1e-05,0.23231]
[1779049774822,40.49,78222.68,0.0,-0.99737,1e-05,0.23054]
[1779049779856,40.49,78222.42,0.0,-0.99737,1e-05,0.2304]
[1779049784893,40.49,78222.7,0.0,-0.99737,1e-05,0.23056]
[1779049789925,40.49,78227.16,0.0,-0.99733,1e-05,0.23308]
[1779049791941,40.49,78229.0,0.0,-0.99732,1e-05,0.23413]
[1779049796979,40.49,78230.06,0.0,-0.99731,1e-05,0.23474]
[1779049802011,40.49,78231.14,0.0,-0.99731,1e-05,0.23535]
[1779049807556,40.49,78231.72,0.0,-0.9973,1e-05,0.23569]
[1779049810068,40.49,78239.53,0.0,-0.99724,1e-05,0.24021]
[1779049811079,40.49,78241.88,0.0,-0.99723,1e-05,0.24159]
[1779049812081,40.49,78247.89,0.0,-0.99718,1e-05,0.24514]
[1779049815103,40.49,78253.31,0.0,-0.99714,1e-05,0.24837]
[1779049820137,40.49,78254.08,0.0,-0.99714,1e-05,0.24884]
[1779049825172,40.49,78255.31,0.0,-0.99713,1e-05,0.24958]
[1779049830208,40.49,78254.93,0.0,-0.99713,1e-05,0.24935]
[1779049835243,40.49,78253.28,0.0,-0.99716,1e-05,0.2468]
[1779049840294,40.49,78251.92,0.0,-0.99717,1e-05,0.24599]
[1779049845331,40.49,78254.32,0.0,-0.99715,1e-05,0.24742]
[1779049846338,40.49,78259.98,0.0,-0.99711,1e-05,0.25083]
[1779049847345,40.49,78260.54,0.0,-0.9971,1e-05,0.25117]
[1779049852402,40.49,78263.96,0.0,-0.99708,1e-05,0.25326]
[1779049857416,40.49,78266.01,0.0,-0.99706,1e-05,0.25451]
[1779049862450,40.49,78269.43,0.0,-0.99703,1e-05,0.25662]
[1779049864466,40.49,78279.96,0.0,-0.99695,1e-05,0.26321]
[1779049865471,40.49,78283.71,0.0,-0.99692,1e-05,0.26559]
[1779049867495,40.49,78288.86,0.0,-0.99688,1e-05,0.26889]
[1779049868496,40.49,78294.64,0.0,-0.99683,1e-05,0.27263]
[1779049869501,40.49,78294.79,0.0,-0.99683,1e-05,0.27273]
[1779049873529,40.49,78286.2,0.0,-0.9969,1e-05,0.26718]
[1779049874535,40.49,78281.71,0.0,-0.99694,1e-05,0.26432]
[1779049879572,40.49,78282.38,0.0,-0.99693,1e-05,0.26474]
[1779049888117,40.49,78280.81,0.0,-0.99694,1e-05,0.26375]
[1779049893669,40.49,78279.49,0.0,-0.99697,1e-05,0.26128]
[1779049902732,40.49,78279.75,0.0,-0.99697,1e-05,0.26144]
[1779049907767,40.49,78280.41,0.0,-0.99696,1e-05,0.26186]
[1779049910790,40.49,78286.05,0.0,-0.99692,1e-05,0.26543]
[1779049915825,40.49,78286.24,0.0,-0.99692,1e-05,0.26555]
[1779049917837,40.49,78277.07,0.0,-0.99699,1e-05,0.25976]
[1779049918845,40.49,78276.98,0.0,-0.99699,1e-05,0.25971]
[1779049925894,40.49,78277.32,0.0,-0.99699,1e-05,0.25992]
[1779049936974,40.49,78278.44,0.0,-0.99698,1e-05,0.26062]
[1779049942009,40.49,78278.97,0.0,-0.99698,1e-05,0.26095]
[1779049948547,40.49,78279.08,0.0,-0.99698,1e-05,0.26102]
[1779049954095,40.49,78279.43,0.0,-0.99699,1e-05,0.25962]
[1779049955103,40.49,78288.14,0.0,-0.99692,1e-05,0.26512]
[1779049956108,40.49,78294.88,0.0,-0.99687,1e-05,0.26944]
[1779049957115,40.49,78295.74,0.0,-0.99686,1e-05,0.27]
[1779049962155,40.49,78291.85,0.0,-0.99689,1e-05,0.26749]
[1779049967191,40.49,78291.45,0.0,-0.99689,1e-05,0.26723]
[1779049973233,40.49,78291.15,0.0,-0.9969,1e-05,0.26704]
[1779049975246,40.49,78296.34,0.0,-0.99685,1e-05,0.27038]
[1779049976258,40.49,78303.23,0.0,-0.9968,1e-05,0.27488]
[1779049981290,40.49,78304.7,0.0,-0.99678,1e-05,0.27585]
[1779049988827,40.49,78305.04,0.0,-0.99678,1e-05,0.27607]
[1779049994380,40.49,78303.85,0.0,-0.99679,1e-05,0.27529]
[1779050000424,40.49,78303.62,0.0,-0.99679,1e-05,0.27514]
[1779050003443,40.49,78295.35,0.0,-0.99686,1e-05,0.26974]
[1779050006464,40.49,78292.97,0.0,-0.99688,1e-05,0.26821]
[1779050012507,40.49,78291.03,0.0,-0.99692,1e-05,0.26531]
[1779050015527,40.49,78285.71,0.0,-0.99696,1e-05,0.26193]
[1779050023583,40.49,78285.28,0.0,-0.99696,1e-05,0.26166]
[1779050029625,40.49,78285.87,0.0,-0.99696,1e-05,0.26203]
[1779050038693,40.49,78285.89,0.0,-0.99696,1e-05,0.26205]
[1779050043731,40.49,78287.84,0.0,-0.99694,1e-05,0.26328]
[1779050049252,40.49,78287.56,0.0,-0.99694,1e-05,0.2631]
[1779050054815,40.49,78287.56,0.0,-0.99694,1e-05,0.2631]
[1779050059851,40.49,78288.19,0.0,-0.99694,1e-05,0.2635]
[1779050066898,40.49,78287.9,0.0,-0.99694,1e-05,0.26332]
[1779050068912,40.49,78279.08,0.0,-0.99701,1e-05,0.25778]
[1779050069920,40.49,78277.39,0.0,-0.99703,1e-05,0.25673]
[1779050073949,40.49,78273.46,0.0,-0.99707,1e-05,0.25271]
[1779050078982,40.49,78273.6,0.0,-0.99707,1e-05,0.25279]
[1779050084018,40.49,78274.33,0.0,-0.99707,1e-05,0.25324]
[1779050088044,40.49,78261.52,0.0,-0.99717,1e-05,0.24549]
[1779050089535,40.49,78259.93,0.0,-0.99718,1e-05,0.24454]
[1779050092074,40.49,78253.97,0.0,-0.99722,1e-05,0.24102]
[1779050094088,40.49,78248.49,0.0,-0.99726,1e-05,0.23782]
[1779050095095,40.49,78242.9,0.0,-0.99731,1e-05,0.2346]
[1779050096101,40.49,78236.67,0.0,-0.99735,1e-05,0.23104]
[1779050097117,40.49,78234.51,0.0,-0.99737,1e-05,0.22982]
[1779050098115,40.49,78226.83,0.0,-0.99742,1e-05,0.22553]
[1779050099604,40.49,78219.94,0.0,-0.99747,1e-05,0.22174]
[1779050102145,40.49,78225.91,0.0,-0.99743,1e-05,0.22503]
[1779050103152,40.49,78231.6,0.0,-0.99739,1e-05,0.2282]
[1779050104158,40.49,78235.68,0.0,-0.99736,1e-05,0.23049]
[1779050106172,40.49,78238.66,0.0,-0.99734,1e-05,0.23218]
[1779050111207,40.49,78240.81,0.0,-0.99732,1e-05,0.23341]
[1779050114229,40.49,78248.4,0.0,-0.99726,1e-05,0.23778]
[1779050115239,40.49,78250.76,0.0,-0.99725,1e-05,0.23915]
[1779050121277,40.49,78245.71,0.0,-0.99728,1e-05,0.23622]
[1779050123292,40.49,78251.18,0.0,-0.99724,1e-05,0.2394]
[1779050126312,40.49,78253.01,0.0,-0.99723,1e-05,0.24047]
[1779050133360,40.49,78253.35,0.0,-0.99725,1e-05,0.23913]
[1779050138396,40.49,78254.68,0.0,-0.99724,1e-05,0.23991]
[1779050146451,40.49,78256.33,0.0,-0.99722,1e-05,0.24088]
[1779050151487,40.49,78256.65,0.0,-0.99722,1e-05,0.24107]
[1779050156522,40.49,78257.73,0.0,-0.99721,1e-05,0.2417]
[1779050164578,40.49,78259.08,0.0,-0.9972,1e-05,0.2425]
[1779050169613,40.49,78261.4,0.0,-0.99719,1e-05,0.24387]
[1779050174649,40.49,78262.49,0.0,-0.99718,1e-05,0.24452]
[1779050180180,40.49,78262.83,0.0,-0.99717,1e-05,0.24472]
[1779050186732,40.49,78264.16,0.0,-0.99716,1e-05,0.24552]
[1779050192774,40.49,78265.25,0.0,-0.99717,1e-05,0.24461]
[1779050197809,40.49,78269.12,0.0,-0.99714,1e-05,0.24692]
[1779050202846,40.49,78266.52,0.0,-0.99716,1e-05,0.24537]
[1779050208887,40.49,78264.39,0.0,-0.99718,1e-05,0.2441]
[1779050213922,40.49,78260.88,0.0,-0.99721,1e-05,0.24202]
[1779050218957,40.49,78257.65,0.0,-0.99723,1e-05,0.24012]
[1779050221979,40.49,78251.94,0.0,-0.99727,1e-05,0.23679]
[1779050222986,40.49,78252.51,0.0,-0.99727,1e-05,0.23712]
[1779050229027,40.49,78255.33,0.0,-0.99725,1e-05,0.23876]
[1779050234062,40.49,78257.99,0.0,-0.99723,1e-05,0.24032]
[1779050239097,40.49,78258.97,0.0,-0.99722,1e-05,0.24089]
[1779050244132,40.49,78260.41,0.0,-0.99721,1e-05,0.24174]
[1779050249167,40.49,78258.86,0.0,-0.99722,1e-05,0.24083]
[1779050252189,40.49,78252.95,0.0,-0.99728,1e-05,0.23586]
[1779050257223,40.49,78249.0,0.0,-0.99731,1e-05,0.23359]
[1779050262258,40.49,78248.9,0.0,-0.99731,1e-05,0.23353]
[1779050268300,40.49,78248.88,0.0,-0.99731,1e-05,0.23352]
[1779050273335,40.49,78245.4,0.0,-0.99734,1e-05,0.23153]
[1779050276366,40.49,78235.82,0.0,-0.99741,1e-05,0.22614]
[1779050277371,40.49,78225.89,0.0,-0.99747,1e-05,0.22067]
[1779050278377,40.49,78214.47,0.0,-0.99755,1e-05,0.21452]
[1779050279384,40.49,78214.59,0.0,-0.99755,1e-05,0.21459]
[1779050284425,40.49,78219.25,0.0,-0.99752,1e-05,0.21713]
[1779050286438,40.49,78204.83,0.0,-0.99761,1e-05,0.20953]
[1779050287446,40.49,78189.9,0.0,-0.99771,1e-05,0.20187]
[1779050288453,40.49,78192.98,0.0,-0.99769,1e-05,0.20343]
[1779050290973,40.5,78200.84,0.0,-0.99764,1e-05,0.20759]
[1779050296509,40.5,78200.85,0.0,-0.99764,1e-05,0.2078]
[1779050301042,40.51,78195.44,0.0,-0.99767,1e-05,0.20517]
[1779050306579,40.51,78193.78,0.0,-0.99768,1e-05,0.20452]
[1779050311616,40.51,78192.34,0.0,-0.9977,1e-05,0.20254]
[1779050316651,40.52,78191.1,0.0,-0.99771,1e-05,0.20206]
[1779050321685,40.52,78190.44,0.0,-0.99771,1e-05,0.20187]
[1779050326719,40.52,78189.62,0.0,-0.99771,1e-05,0.20161]
[1779050328732,40.53,78198.74,0.0,-0.99765,1e-05,0.20633]
[1779050329740,40.53,78198.06,0.0,-0.99766,1e-05,0.20601]
[1779050334775,40.53,78198.57,0.0,-0.99765,1e-05,0.20643]
[1779050340817,40.53,78199.27,0.0,-0.99764,1e-05,0.20697]
[1779050345852,40.54,78204.73,0.0,-0.99761,1e-05,0.20994]
[1779050350887,40.54,78205.78,0.0,-0.9976,1e-05,0.2106]
[1779050355922,40.54,78207.95,0.0,-0.99758,1e-05,0.21185]
[1779050360961,40.55,78209.39,0.0,-0.99757,1e-05,0.2127]
[1779050367002,40.55,78211.23,0.0,-0.99756,1e-05,0.21377]
[1779050372038,40.55,78214.7,0.0,-0.99755,1e-05,0.21428]
[1779050377073,40.55,78217.14,0.0,-0.99753,1e-05,0.21566]
[1779050382108,40.55,78218.23,0.0,-0.99753,1e-05,0.21633]
[1779050387143,40.56,78222.39,0.0,-0.9975,1e-05,0.21866]
[1779050390165,40.56,78227.97,0.0,-0.99746,1e-05,0.22173]
[1779050392179,40.56,78233.6,0.0,-0.99742,1e-05,0.22483]
[1779050396207,40.56,78237.33,0.0,-0.99739,1e-05,0.22691]
[1779050400236,40.56,78240.05,0.0,-0.99737,1e-05,0.22843]
[1779050405271,40.56,78234.72,0.0,-0.99741,1e-05,0.22545]
[1779050408292,40.56,78231.28,0.0,-0.99743,1e-05,0.22355]
[1779050418457,40.56,78229.33,0.0,-0.99745,1e-05,0.22248]
[1779050429534,40.56,78226.34,0.0,-0.99747,1e-05,0.22084]
[1779050435574,40.56,78226.45,0.0,-0.99748,1e-05,0.21946]
[1779050440612,40.56,78227.17,0.0,-0.99748,1e-05,0.21985]
[1779050445645,40.56,78228.58,0.0,-0.99747,1e-05,0.22062]
[1779050452096,40.56,78227.17,0.0,-0.99748,1e-05,0.21985]
[1779050457732,40.56,78226.48,0.0,-0.99748,1e-05,0.21948]
[1779050463771,40.56,78225.46,0.0,-0.99749,1e-05,0.21892]
[1779050472238,40.56,78224.27,0.0,-0.9975,1e-05,0.21828]
[1779050475859,40.56,78217.22,0.0,-0.99755,1e-05,0.21451]
[1779050482307,40.56,78214.68,0.0,-0.99756,1e-05,0.21321]
[1779050487941,40.56,78214.56,0.0,-0.99756,1e-05,0.2132]
[1779050498010,40.56,78214.07,0.0,-0.99758,1e-05,0.21163]
[1779050508082,40.56,78215.44,0.0,-0.99757,1e-05,0.21246]
[1779050514123,40.57,78218.64,0.0,-0.99755,1e-05,0.2142]
[1779050519158,40.57,78217.77,0.0,-0.99755,1e-05,0.21377]
[1779050524193,40.57,78217.83,0.0,-0.99755,1e-05,0.21384]
[1779050530235,40.57,78217.77,0.0,-0.99755,1e-05,0.21385]
[1779050536277,40.57,78216.71,0.0,-0.99756,1e-05,0.21334]
[1779050541312,40.57,78216.51,0.0,-0.99756,1e-05,0.21327]
[1779050551387,40.57,78216.75,0.0,-0.99757,1e-05,0.21206]
[1779050556422,40.57,78216.94,0.0,-0.99757,1e-05,0.21221]
[1779050562868,40.57,78217.16,0.0,-0.99757,1e-05,0.2124]
[1779050568507,40.58,78217.36,0.0,-0.99757,1e-05,0.21255]
[1779050575554,40.58,78217.12,0.0,-0.99757,1e-05,0.21248]
[1779050580589,40.58,78217.64,0.0,-0.99756,1e-05,0.2128]
[1779050585624,40.58,78219.32,0.0,-0.99755,1e-05,0.21373]
[1779050590659,40.58,78219.35,0.0,-0.99755,1e-05,0.21377]
[1779050595694,40.58,78219.32,0.0,-0.99755,1e-05,0.21379]
[1779050603148,40.58,78219.14,0.0,-0.99755,1e-05,0.21373]
[1779050608785,40.58,78218.73,0.0,-0.99755,1e-05,0.21354]
[1779050619862,40.58,78218.15,0.0,-0.99757,1e-05,0.2119]
[1779050624899,40.58,78220.09,0.0,-0.99756,1e-05,0.21295]
[1779050626911,40.59,78227.28,0.0,-0.99751,1e-05,0.21679]
[1779050631949,40.59,78228.74,0.0,-0.9975,1e-05,0.21758]
[1779050637988,40.59,78229.18,0.0,-0.9975,1e-05,0.21782]
[1779050643429,40.59,78228.57,0.0,-0.9975,1e-05,0.21749]
[1779050649066,40.59,78228.97,0.0,-0.9975,1e-05,0.2177]
[1779050654099,40.59,78228.44,0.0,-0.9975,1e-05,0.21742]
[1779050659135,40.59,78230.26,0.0,-0.99749,1e-05,0.2184]
[1779050667192,40.59,78230.75,0.0,-0.99749,1e-05,0.21867]
[1779050673234,40.59,78229.79,0.0,-0.99751,1e-05,0.21671]
[1779050678269,40.59,78224.01,0.0,-0.99755,1e-05,0.21362]
[1779050683304,40.59,78223.88,0.0,-0.99755,1e-05,0.21355]
[1779050688339,40.59,78219.01,0.0,-0.99758,1e-05,0.21098]
[1779050693374,40.59,78217.26,0.0,-0.99759,1e-05,0.21009]
[1779050698410,40.59,78215.35,0.0,-0.99761,1e-05,0.20914]
[1779050704451,40.59,78216.21,0.0,-0.9976,1e-05,0.20964]
[1779050709488,40.59,78214.42,0.0,-0.99761,1e-05,0.20875]
[1779050714522,40.59,78215.02,0.0,-0.99761,1e-05,0.20911]
[1779050720564,40.59,78215.1,0.0,-0.99761,1e-05,0.20921]
[1779050731642,40.59,78215.46,0.0,-0.99762,1e-05,0.20812]
[1779050736678,40.6,78214.85,0.0,-0.99762,1e-05,0.20786]
[1779050744134,40.6,78215.56,0.0,-0.99761,1e-05,0.20834]
[1779050749769,40.6,78216.04,0.0,-0.99761,1e-05,0.20866]
[1779050751783,40.6,78222.32,0.0,-0.99757,1e-05,0.21197]
[1779050756818,40.6,78221.27,0.0,-0.99758,1e-05,0.21145]
[1779050761853,40.6,78221.38,0.0,-0.99757,1e-05,0.21154]
[1779050768905,40.6,78220.38,0.0,-0.99758,1e-05,0.21106]
[1779050774344,40.6,78220.52,0.0,-0.99758,1e-05,0.21117]
[1779050784421,40.61,78220.21,0.0,-0.99758,1e-05,0.21108]
[1779050790051,40.61,78219.69,0.0,-0.99758,1e-05,0.21084]
[1779050796093,40.61,78219.62,0.0,-0.9976,1e-05,0.20945]
[1779050801127,40.61,78224.96,0.0,-0.99756,1e-05,0.21229]
[1779050806162,40.61,78226.85,0.0,-0.99755,1e-05,0.21329]
[1779050811197,40.61,78227.55,0.0,-0.99755,1e-05,0.21366]
[1779050818247,40.61,78227.57,0.0,-0.99755,1e-05,0.21367]
[1779050824703,40.61,78229.29,0.0,-0.99753,1e-05,0.21459]
[1779050831337,40.61,78227.83,0.0,-0.99754,1e-05,0.21381]
[1779050836372,40.61,78226.02,0.0,-0.99756,1e-05,0.21285]
[1779050841408,40.61,78227.12,0.0,-0.99755,1e-05,0.21343]
[1779050854496,40.61,78226.99,0.0,-0.99757,1e-05,0.21195]
[1779050860541,40.61,78226.13,0.0,-0.99757,1e-05,0.21149]
[1779050865576,40.61,78226.37,0.0,-0.99757,1e-05,0.21162]
[1779050870611,40.61,78221.95,0.0,-0.9976,1e-05,0.20931]
[1779050875646,40.61,78216.9,0.0,-0.99763,1e-05,0.20673]
[1779050880681,40.61,78213.39,0.0,-0.99765,1e-05,0.20497]
[1779050885720,40.61,78213.46,0.0,-0.99765,1e-05,0.20507]
[1779050890753,40.61,78212.68,0.0,-0.99766,1e-05,0.20475]
[1779050895788,40.62,78205.91,0.0,-0.9977,1e-05,0.20138]
[1779050896796,40.62,78198.84,0.0,-0.99774,1e-05,0.19787]
[1779050897802,40.62,78202.16,0.0,-0.99772,1e-05,0.19956]
[1779050901830,40.62,78210.67,0.0,-0.99767,1e-05,0.20397]
[1779050902838,40.62,78214.65,0.0,-0.99764,1e-05,0.20603]
[1779050910894,40.62,78215.48,0.0,-0.99763,1e-05,0.20659]
[1779050915928,40.63,78215.98,0.0,-0.99764,1e-05,0.20554]
[1779050920965,40.63,78216.12,0.0,-0.99764,1e-05,0.2057]
[1779050926000,40.63,78216.7,0.0,-0.99764,1e-05,0.20608]
[1779050932044,40.63,78217.31,0.0,-0.99763,1e-05,0.20649]
[1779050937079,40.63,78217.43,0.0,-0.99763,1e-05,0.20663]
[1779050942115,40.64,78219.18,0.0,-0.99762,1e-05,0.2076]
[1779050948157,40.64,78218.53,0.0,-0.99762,1e-05,0.20735]
[1779050954199,40.64,78217.74,0.0,-0.99763,1e-05,0.20702]
[1779050959233,40.64,78216.17,0.0,-0.99763,1e-05,0.20629]
[1779050964267,40.64,78215.72,0.0,-0.99764,1e-05,0.20613]
[1779050970339,40.65,78215.2,0.0,-0.99764,1e-05,0.20596]
[1779050975759,40.65,78216.45,0.0,-0.99765,1e-05,0.20529]
[1779050981404,40.65,78216.4,0.0,-0.99764,1e-05,0.20538]
[1779050986439,40.65,78216.27,0.0,-0.99764,1e-05,0.20541]
[1779050991474,40.66,78216.54,0.0,-0.99764,1e-05,0.20564]
[1779050996509,40.66,78217.9,0.0,-0.99763,1e-05,0.20644]
[1779051002552,40.66,78218.3,0.0,-0.99763,1e-05,0.20676]
[1779051004569,40.66,78224.06,0.0,-0.99759,1e-05,0.20979]
[1779051015645,40.67,78224.37,0.0,-0.99759,1e-05,0.21007]
[1779051020678,40.67,78222.79,0.0,-0.99759,1e-05,0.2093]
[1779051026111,40.67,78221.49,0.0,-0.9976,1e-05,0.20867]
[1779051031755,40.67,78220.8,0.0,-0.99762,1e-05,0.20698]
[1779051036790,40.67,78219.48,0.0,-0.99763,1e-05,0.20636]
[1779051044847,40.67,78219.78,0.0,-0.99763,1e-05,0.20663]
[1779051049882,40.68,78219.79,0.0,-0.99763,1e-05,0.20671]
[1779051054918,40.68,78219.34,0.0,-0.99763,1e-05,0.20654]
[1779051060958,40.68,78219.11,0.0,-0.99763,1e-05,0.2065]
[1779051065994,40.68,78219.6,0.0,-0.99762,1e-05,0.20683]
[1779051074052,40.68,78219.61,0.0,-0.99762,1e-05,0.20693]
[1779051079088,40.68,78219.16,0.0,-0.99762,1e-05,0.20676]
[1779051086532,40.69,78218.87,0.0,-0.99763,1e-05,0.20672]
[1779051092178,40.69,78218.76,0.0,-0.99764,1e-05,0.20533]
[1779051098220,40.69,78218.75,0.0,-0.99764,1e-05,0.20542]
[1779051104263,40.69,78218.66,0.0,-0.99764,1e-05,0.20546]
[1779051109297,40.69,78218.53,0.0,-0.99764,1e-05,0.20547]
[1779051115340,40.7,78218.02,0.0,-0.99764,1e-05,0.20529]
[1779051125409,40.7,78217.87,0.0,-0.99764,1e-05,0.20536]
[1779051131451,40.7,78217.98,0.0,-0.99764,1e-05,0.2055]
[1779051136884,40.7,78217.96,0.0,-0.99764,1e-05,0.20555]
[1779051143536,40.71,78216.88,0.0,-0.99764,1e-05,0.20509]
[1779051149578,40.71,78217.36,0.0,-0.99764,1e-05,0.20542]
[1779051154612,40.71,78217.3,0.0,-0.99765,1e-05,0.20408]
[1779051159647,40.71,78221.08,0.0,-0.99763,1e-05,0.2061]
[1779051164682,40.71,78222.21,0.0,-0.99762,1e-05,0.20673]
[1779051169717,40.72,78219.97,0.0,-0.99764,1e-05,0.20563]
[1779051174752,40.72,78216.58,0.0,-0.99766,1e-05,0.20396]
[1779051179787,40.72,78217.23,0.0,-0.99765,1e-05,0.20437]
[1779051184822,40.72,78218.61,0.0,-0.99764,1e-05,0.20515]
[1779051190864,40.72,78218.54,0.0,-0.99764,1e-05,0.2052]
[1779051196906,40.72,78219.06,0.0,-0.99764,1e-05,0.20555]
[1779051206976,40.73,78218.96,0.0,-0.99764,1e-05,0.20563]
[1779051212011,40.73,78218.9,0.0,-0.99765,1e-05,0.20428]
[1779051217048,40.73,78218.37,0.0,-0.99765,1e-05,0.20409]
[1779051228125,40.74,78218.52,0.0,-0.99765,1e-05,0.20433]
[1779051229132,40.74,78208.7,0.0,-0.99771,1e-05,0.19937]
[1779051230139,40.74,78205.7,0.0,-0.99773,1e-05,0.1979]
[1779051233161,40.74,78203.44,0.0,-0.99774,1e-05,0.19688]
[1779051238195,40.74,78205.1,0.0,-0.99773,1e-05,0.19788]
[1779051244237,40.75,78207.58,0.0,-0.99771,1e-05,0.19933]
[1779051247699,40.75,78217.97,0.0,-0.99764,1e-05,0.20472]
[1779051253300,40.76,78221.73,0.0,-0.99762,1e-05,0.20677]
[1779051258335,40.76,78221.02,0.0,-0.99762,1e-05,0.20649]
[1779051263374,40.76,78217.59,0.0,-0.99764,1e-05,0.20481]
[1779051268405,40.76,78217.17,0.0,-0.99765,1e-05,0.2047]
[1779051274447,40.76,78216.65,0.0,-0.99766,1e-05,0.20317]
[1779051281496,40.77,78217.39,0.0,-0.99766,1e-05,0.20371]
[1779051287979,40.77,78216.95,0.0,-0.99766,1e-05,0.20364]
[1779051295591,40.78,78216.95,0.0,-0.99765,1e-05,0.20381]
[1779051300630,40.78,78214.92,0.0,-0.99767,1e-05,0.20289]
[1779051305663,40.78,78215.64,0.0,-0.99766,1e-05,0.20337]
[1779051310699,40.79,78215.55,0.0,-0.99766,1e-05,0.20343]
[1779051315734,40.79,78215.02,0.0,-0.99766,1e-05,0.20327]
[1779051320770,40.79,78215.85,0.0,-0.99765,1e-05,0.20379]
[1779051325805,40.79,78217.48,0.0,-0.99764,1e-05,0.20472]
[1779051330840,40.8,78218.73,0.0,-0.99763,1e-05,0.20545]
[1779051336882,40.8,78219.36,0.0,-0.99764,1e-05,0.20449]
[1779051341917,40.8,78218.73,0.0,-0.99765,1e-05,0.20425]
[1779051348408,40.8,78219.2,0.0,-0.99764,1e-05,0.2046]
[1779051352995,40.81,78213.83,0.0,-0.99768,1e-05,0.20196]
[1779051358030,40.81,78211.71,0.0,-0.99769,1e-05,0.20102]
[1779051363065,40.81,78213.68,0.0,-0.99767,1e-05,0.20214]
[1779051368100,40.81,78215.99,0.0,-0.99766,1e-05,0.20344]
[1779051373135,40.82,78216.86,0.0,-0.99765,1e-05,0.20399]
[1779051378171,40.82,78216.84,0.0,-0.99765,1e-05,0.20409]
[1779051384212,40.82,78217.7,0.0,-0.99764,1e-05,0.20467]
[1779051389247,40.83,78217.41,0.0,-0.99764,1e-05,0.20463]
[1779051394282,40.83,78218.01,0.0,-0.99765,1e-05,0.20367]
[1779051399317,40.83,78218.27,0.0,-0.99765,1e-05,0.20393]
[1779051404355,40.84,78218.49,0.0,-0.99765,1e-05,0.20417]
[1779051409387,40.84,78218.58,0.0,-0.99764,1e-05,0.20434]
[1779051414427,40.84,78218.78,0.0,-0.99764,1e-05,0.20457]
[1779051419463,40.84,78219.17,0.0,-0.99764,1e-05,0.20489]
[1779051424500,40.85,78219.26,0.0,-0.99763,1e-05,0.20505]
[1779051429533,40.85,78219.3,0.0,-0.99763,1e-05,0.20518]
[1779051435576,40.85,78219.41,0.0,-0.99763,1e-05,0.20537]
[1779051440611,40.86,78219.34,0.0,-0.99763,1e-05,0.20543]
[1779051446653,40.86,78220.36,0.0,-0.99762,1e-05,0.20608]
[1779051451689,40.86,78220.04,0.0,-0.99764,1e-05,0.20461]
[1779051456724,40.86,78220.35,0.0,-0.99763,1e-05,0.20489]
[1779051461759,40.87,78219.9,0.0,-0.99764,1e-05,0.20477]
[1779051466794,40.87,78220.25,0.0,-0.99763,1e-05,0.20505]
[1779051474852,40.87,78220.27,0.0,-0.99763,1e-05,0.20522]
[1779051479887,40.88,78220.01,0.0,-0.99763,1e-05,0.20518]
[1779051484922,40.88,78229.38,0.0,-0.99757,1e-05,0.21013]
[1779051485929,40.88,78230.47,0.0,-0.99756,1e-05,0.21071]
[1779051491971,40.88,78229.27,0.0,-0.99757,1e-05,0.21011]
[1779051497007,40.88,78227.44,0.0,-0.99758,1e-05,0.20918]
[1779051502042,40.88,78226.6,0.0,-0.99759,1e-05,0.20877]
[1779051507077,40.88,78225.56,0.0,-0.99759,1e-05,0.20826]
[1779051512112,40.88,78224.48,0.0,-0.99761,1e-05,0.20632]
[1779051517148,40.88,78223.42,0.0,-0.99762,1e-05,0.20581]
[1779051522185,40.88,78221.85,0.0,-0.99763,1e-05,0.20504]
[1779051529674,40.89,78221.62,0.0,-0.99763,1e-05,0.20499]
[1779051535276,40.89,78220.57,0.0,-0.99764,1e-05,0.2045]
[1779051542324,40.89,78220.37,0.0,-0.99764,1e-05,0.20446]
[1779051549373,40.89,78219.84,0.0,-0.99764,1e-05,0.20425]
[1779051554409,40.89,78219.41,0.0,-0.99764,1e-05,0.20408]
[1779051559443,40.89,78219.17,0.0,-0.99764,1e-05,0.204]
[1779051567500,40.89,78218.7,0.0,-0.99765,1e-05,0.20383]
[1779051573541,40.9,78218.56,0.0,-0.99766,1e-05,0.20242]
[1779051578580,40.9,78219.79,0.0,-0.99765,1e-05,0.2031]
[1779051584618,40.9,78220.14,0.0,-0.99765,1e-05,0.20333]
[1779051590096,40.9,78220.51,0.0,-0.99765,1e-05,0.20357]
[1779051595695,40.9,78218.98,0.0,-0.99766,1e-05,0.20283]
[1779051598716,40.9,78197.4,0.0,-0.99779,1e-05,0.19214]
[1779051600168,40.9,78194.21,0.0,-0.99781,1e-05,0.19067]
[1779051602745,40.9,78188.14,0.0,-0.99785,1e-05,0.18784]
[1779051603752,40.9,78186.91,0.0,-0.99785,1e-05,0.18726]
[1779051605766,40.9,78191.98,0.0,-0.99782,1e-05,0.18968]
[1779051610269,40.91,78200.15,0.0,-0.99777,1e-05,0.19375]
[1779051615836,40.91,78200.33,0.0,-0.99777,1e-05,0.19405]
[1779051620873,40.92,78201.3,0.0,-0.99776,1e-05,0.19473]
[1779051626914,40.93,78202.81,0.0,-0.99775,1e-05,0.19577]
[1779051631953,40.93,78203.7,0.0,-0.99775,1e-05,0.19506]
[1779051637992,40.94,78205.08,0.0,-0.99774,1e-05,0.196]
[1779051644037,40.94,78205.78,0.0,-0.99773,1e-05,0.19661]
[1779051650549,40.95,78208.36,0.0,-0.99771,1e-05,0.19814]
[1779051656121,40.96,78209.26,0.0,-0.99771,1e-05,0.19884]
[1779051663170,40.96,78209.91,0.0,-0.9977,1e-05,0.19944]
[1779051670689,40.97,78211.57,0.0,-0.99768,1e-05,0.20051]
[1779051679285,40.97,78211.39,0.0,-0.99769,1e-05,0.20042]
[1779051684319,40.97,78210.7,0.0,-0.99769,1e-05,0.20007]
[1779051691369,40.97,78211.52,0.0,-0.9977,1e-05,0.19911]
[1779051696403,40.97,78211.69,0.0,-0.9977,1e-05,0.1992]
[1779051708484,40.97,78211.13,0.0,-0.9977,1e-05,0.19891]
[1779051713524,40.97,78211.02,0.0,-0.9977,1e-05,0.19886]
[1779051715552,40.97,78218.23,0.0,-0.99766,1e-05,0.20249]
[1779051716544,40.97,78222.51,0.0,-0.99763,1e-05,0.20467]
[1779051718559,40.97,78224.92,0.0,-0.99761,1e-05,0.20595]
[1779051723595,40.97,78226.4,0.0,-0.9976,1e-05,0.20681]
[1779051731651,40.98,78226.0,0.0,-0.9976,1e-05,0.20673]
[1779051732657,40.98,78218.14,0.0,-0.99765,1e-05,0.20271]
[1779051733665,40.98,78214.04,0.0,-0.99768,1e-05,0.20066]
[1779051741182,40.98,78212.42,0.0,-0.99769,1e-05,0.20009]
[1779051746755,40.99,78209.23,0.0,-0.99771,1e-05,0.19865]
[1779051755818,41.0,78211.04,0.0,-0.99771,1e-05,0.19851]
[1779051761322,41.0,78206.9,0.0,-0.99773,1e-05,0.19669]
[1779051765892,41.01,78197.4,0.0,-0.99779,1e-05,0.19222]
[1779051766898,41.01,78195.56,0.0,-0.9978,1e-05,0.19138]
[1779051771933,41.02,78192.65,0.0,-0.99781,1e-05,0.19028]
[1779051778988,41.03,78194.35,0.0,-0.99779,1e-05,0.19151]
[1779051784024,41.04,78195.01,0.0,-0.99779,1e-05,0.19219]
[1779051790063,41.04,78194.51,0.0,-0.99779,1e-05,0.19201]
[1779051794091,41.04,78187.1,0.0,-0.99783,1e-05,0.18864]
[1779051800135,41.15,78184.71,0.0,-0.99779,1e-05,0.19152]
[1779051807183,41.19,78185.66,0.0,-0.99777,1e-05,0.1935]
[1779051812217,41.2,78184.63,0.0,-0.99779,1e-05,0.19197]
[1779051817252,41.21,78183.3,0.0,-0.99779,1e-05,0.19163]
[1779051824301,41.22,78186.25,0.0,-0.99777,1e-05,0.1935]
[1779051829336,41.22,78186.88,0.0,-0.99776,1e-05,0.19404]
[1779051836385,41.24,78186.33,0.0,-0.99776,1e-05,0.1942]
[1779051841421,41.24,78185.87,0.0,-0.99776,1e-05,0.19427]
[1779051846455,41.25,78184.55,0.0,-0.99776,1e-05,0.19392]
[1779051851489,41.26,78183.36,0.0,-0.99777,1e-05,0.19365]
[1779051856526,41.27,78182.96,0.0,-0.99776,1e-05,0.19375]
[1779051862567,41.28,78182.21,0.0,-0.99776,1e-05,0.19375]
[1779051867602,41.28,78182.49,0.0,-0.99776,1e-05,0.19418]
[1779051873644,41.29,78182.63,0.0,-0.99777,1e-05,0.19325]
[1779051878679,41.3,78182.77,0.0,-0.99776,1e-05,0.19362]
[1779051884720,41.31,78184.05,0.0,-0.99775,1e-05,0.19459]
[1779051889757,41.32,78186.79,0.0,-0.99773,1e-05,0.19622]
[1779051894792,41.32,78193.39,0.0,-0.99769,1e-05,0.19974]
[1779051899830,41.33,78193.57,0.0,-0.99768,1e-05,0.20005]
[1779051902853,41.33,78248.54,0.0,-0.99731,1e-05,0.22933]
[1779051903857,41.33,78245.84,0.0,-0.99733,1e-05,0.22781]
[1779051904864,41.33,78185.7,0.0,-0.99773,1e-05,0.19629]
[1779051905870,41.33,78185.45,0.0,-0.99773,1e-05,0.19621]
[1779051910905,41.34,78187.16,0.0,-0.99772,1e-05,0.19729]
[1779051915941,41.35,78187.67,0.0,-0.99771,1e-05,0.19776]
[1779051920976,41.35,78186.1,0.0,-0.99772,1e-05,0.19721]
[1779051927017,41.36,78186.45,0.0,-0.99771,1e-05,0.19764]
[1779051929033,41.36,78191.45,0.0,-0.99768,1e-05,0.20021]
[1779051934068,41.37,78190.21,0.0,-0.9977,1e-05,0.19842]
[1779051940110,41.37,78192.0,0.0,-0.99769,1e-05,0.19958]
[1779051945144,41.38,78192.07,0.0,-0.99768,1e-05,0.19984]
[1779051950179,41.38,78190.27,0.0,-0.99769,1e-05,0.19916]
[1779051955213,41.39,78190.27,0.0,-0.99769,1e-05,0.1994]
[1779051961255,41.4,78188.2,0.0,-0.9977,1e-05,0.19862]
[1779051967298,41.4,78187.21,0.0,-0.9977,1e-05,0.19837]
[1779051972801,41.41,78185.81,0.0,-0.99771,1e-05,0.19787]
[1779051978374,41.41,78184.34,0.0,-0.99771,1e-05,0.19737]
[1779051983410,41.42,78183.55,0.0,-0.99772,1e-05,0.19718]
[1779051988444,41.42,78182.93,0.0,-0.99772,1e-05,0.19706]
[1779051993479,41.43,78182.57,0.0,-0.99773,1e-05,0.19571]
[1779051999522,41.44,78182.03,0.0,-0.99773,1e-05,0.19568]
[1779052005564,41.44,78181.48,0.0,-0.99773,1e-05,0.19565]
[1779052011608,41.45,78181.84,0.0,-0.99773,1e-05,0.19605]
[1779052017648,41.45,78180.65,0.0,-0.99773,1e-05,0.19569]
[1779052022685,41.46,78180.29,0.0,-0.99773,1e-05,0.1957]
[1779052027718,41.46,78180.22,0.0,-0.99773,1e-05,0.19585]
[1779052032753,41.47,78180.15,0.0,-0.99773,1e-05,0.19601]
[1779052037789,41.47,78179.88,0.0,-0.99773,1e-05,0.19606]
[1779052042824,41.48,78179.9,0.0,-0.99773,1e-05,0.19625]
[1779052047859,41.48,78179.33,0.0,-0.99773,1e-05,0.19615]
[1779052051887,41.49,78182.83,0.0,-0.99772,1e-05,0.19664]
[1779052056922,41.49,78186.83,0.0,-0.99769,1e-05,0.19881]
[1779052061959,41.5,78188.77,0.0,-0.99768,1e-05,0.19997]
[1779052066994,41.5,78190.93,0.0,-0.99766,1e-05,0.20124]
[1779052074043,41.51,78195.19,0.0,-0.99763,1e-05,0.20364]
[1779052079079,41.51,78196.84,0.0,-0.99762,1e-05,0.20466]
[1779052084117,41.52,78194.11,0.0,-0.99763,1e-05,0.20346]
[1779052089154,41.52,78191.93,0.0,-0.99764,1e-05,0.20254]
[1779052094189,41.53,78190.27,0.0,-0.99765,1e-05,0.20189]
[1779052099223,41.53,78188.4,0.0,-0.99766,1e-05,0.20113]
[1779052104258,41.54,78186.88,0.0,-0.99767,1e-05,0.20054]
[1779052109294,41.54,78189.58,0.0,-0.99765,1e-05,0.20207]
[1779052115336,41.55,78192.01,0.0,-0.99765,1e-05,0.2021]
[1779052120371,41.55,78195.05,0.0,-0.99763,1e-05,0.20382]
[1779052125406,41.56,78197.23,0.0,-0.99761,1e-05,0.20514]
[1779052130441,41.56,78200.58,0.0,-0.99758,1e-05,0.20703]
[1779052133925,41.56,78205.29,0.0,-0.99755,1e-05,0.20954]
[1779052139504,41.57,78205.26,0.0,-0.99755,1e-05,0.20968]
[1779052144540,41.57,78202.54,0.0,-0.99757,1e-05,0.20842]
[1779052149574,41.57,78202.88,0.0,-0.99756,1e-05,0.20874]
[1779052154609,41.58,78203.95,0.0,-0.99755,1e-05,0.20944]
[1779052160651,41.58,78204.16,0.0,-0.99755,1e-05,0.20971]
[1779052165687,41.58,78203.79,0.0,-0.99755,1e-05,0.20966]
[1779052170721,41.59,78204.04,0.0,-0.99755,1e-05,0.20993]
[1779052175757,41.59,78204.04,0.0,-0.99756,1e-05,0.20863]
[1779052180791,41.59,78204.42,0.0,-0.99756,1e-05,0.20897]
[1779052186833,41.6,78204.47,0.0,-0.99756,1e-05,0.20917]
[1779052192877,41.6,78204.23,0.0,-0.99755,1e-05,0.20922]
[1779052197910,41.61,78203.97,0.0,-0.99755,1e-05,0.20923]
[1779052202950,41.61,78203.71,0.0,-0.99755,1e-05,0.20923]
[1779052207981,41.61,78203.98,0.0,-0.99755,1e-05,0.20951]
[1779052213016,41.62,78203.66,0.0,-0.99755,1e-05,0.20949]
[1779052218052,41.62,78203.74,0.0,-0.99755,1e-05,0.20967]
[1779052223086,41.62,78203.8,0.0,-0.99755,1e-05,0.20984]
[1779052228121,41.63,78203.42,0.0,-0.99755,1e-05,0.20977]
[1779052233157,41.63,78203.68,0.0,-0.99756,1e-05,0.2086]
[1779052237187,41.63,78212.05,0.0,-0.9975,1e-05,0.21307]
[1779052238192,41.63,78211.6,0.0,-0.99751,1e-05,0.21286]
[1779052243227,41.64,78209.45,0.0,-0.99752,1e-05,0.21183]
[1779052248262,41.64,78207.26,0.0,-0.99753,1e-05,0.21078]
[1779052253300,41.64,78208.25,0.0,-0.99752,1e-05,0.21139]
[1779052256323,41.64,78210.8,0.0,-0.99751,1e-05,0.21276]
[1779052261358,41.64,78210.7,0.0,-0.99751,1e-05,0.21277]
[1779052267400,41.65,78210.27,0.0,-0.99751,1e-05,0.2126]
[1779052274917,41.65,78209.2,0.0,-0.99752,1e-05,0.21211]
[1779052280495,41.65,78209.09,0.0,-0.99752,1e-05,0.21209]
[1779052285537,41.65,78209.09,0.0,-0.99752,1e-05,0.21212]
[1779052295057,41.65,78209.24,0.0,-0.99753,1e-05,0.21077]
[1779052303657,41.65,78209.15,0.0,-0.99753,1e-05,0.21077]
[1779052308692,41.65,78208.86,0.0,-0.99753,1e-05,0.21064]
[1779052313727,41.65,78208.8,0.0,-0.99753,1e-05,0.21063]
[1779052321782,41.65,78207.05,0.0,-0.99754,1e-05,0.20978]
[1779052329838,41.65,78207.06,0.0,-0.99754,1e-05,0.20983]
[1779052335337,41.66,78208.09,0.0,-0.99754,1e-05,0.2104]
[1779052343936,41.66,78209.19,0.0,-0.99753,1e-05,0.21103]
[1779052349978,41.66,78211.17,0.0,-0.99751,1e-05,0.21211]
[1779052355013,41.66,78212.31,0.0,-0.99752,1e-05,0.21129]
[1779052360048,41.66,78212.85,0.0,-0.99752,1e-05,0.21162]
[1779052365083,41.66,78213.4,0.0,-0.99751,1e-05,0.21196]
[1779052371126,41.66,78216.93,0.0,-0.99749,1e-05,0.21388]
[1779052376161,41.66,78208.23,0.0,-0.99755,1e-05,0.20937]
[1779052377168,41.66,78204.25,0.0,-0.99757,1e-05,0.20734]
[1779052382204,41.67,78207.1,0.0,-0.99755,1e-05,0.20892]
[1779052386236,41.67,78213.11,0.0,-0.99751,1e-05,0.21212]
[1779052391274,41.67,78214.94,0.0,-0.9975,1e-05,0.21314]
[1779052396311,41.67,78217.22,0.0,-0.99748,1e-05,0.21437]
[1779052401340,41.67,78218.16,0.0,-0.99748,1e-05,0.2149]
[1779052407381,41.67,78218.5,0.0,-0.99747,1e-05,0.2151]
[1779052413423,41.67,78218.29,0.0,-0.99749,1e-05,0.21354]
[1779052418459,41.67,78217.94,0.0,-0.99749,1e-05,0.21338]
[1779052425971,41.68,78218.08,0.0,-0.99749,1e-05,0.2135]
[1779052431553,41.68,78218.75,0.0,-0.99749,1e-05,0.21388]
[1779052436588,41.68,78218.67,0.0,-0.99749,1e-05,0.21386]
[1779052441623,41.68,78219.97,0.0,-0.99748,1e-05,0.21456]
[1779052446111,41.68,78228.29,0.0,-0.99742,1e-05,0.219]
[1779052448671,41.68,78229.48,0.0,-0.99741,1e-05,0.21964]
[1779052453708,41.68,78228.36,0.0,-0.99742,1e-05,0.21904]
[1779052458742,41.68,78226.11,0.0,-0.99744,1e-05,0.21783]
[1779052463796,41.68,78228.47,0.0,-0.99742,1e-05,0.2191]
[1779052469839,41.68,78225.18,0.0,-0.99744,1e-05,0.21733]
[1779052476324,41.68,78223.78,0.0,-0.99747,1e-05,0.2151]
[1779052482931,41.68,78222.98,0.0,-0.99747,1e-05,0.21467]
[1779052488973,41.68,78222.77,0.0,-0.99748,1e-05,0.21456]
[1779052494008,41.68,78222.5,0.0,-0.99748,1e-05,0.21442]
[1779052501057,41.68,78223.23,0.0,-0.99747,1e-05,0.21481]
[1779052506534,41.68,78223.78,0.0,-0.99747,1e-05,0.2151]
[1779052511127,41.68,78217.02,0.0,-0.99751,1e-05,0.21154]
[1779052512134,41.68,78208.6,0.0,-0.99757,1e-05,0.20717]
[1779052513142,41.68,78208.53,0.0,-0.99757,1e-05,0.20714]
[1779052519183,41.68,78207.81,0.0,-0.99758,1e-05,0.20679]
[1779052524218,41.68,78209.15,0.0,-0.99757,1e-05,0.20751]
[1779052529254,41.68,78210.95,0.0,-0.99755,1e-05,0.20846]
[1779052536303,41.68,78212.23,0.0,-0.99756,1e-05,0.20772]
[1779052537311,41.68,78206.03,0.0,-0.9976,1e-05,0.20462]
[1779052539324,41.68,78200.7,0.0,-0.99764,1e-05,0.20197]
[1779052544359,41.69,78202.4,0.0,-0.99762,1e-05,0.20294]
[1779052549395,41.69,78202.8,0.0,-0.99762,1e-05,0.20326]
[1779052555438,41.69,78207.44,0.0,-0.99759,1e-05,0.20574]
[1779052560471,41.69,78208.56,0.0,-0.99758,1e-05,0.20641]
[1779052565506,41.7,78207.89,0.0,-0.99758,1e-05,0.20617]
[1779052570541,41.7,78209.42,0.0,-0.99757,1e-05,0.20706]
[1779052575576,41.7,78209.6,0.0,-0.99757,1e-05,0.20725]
[1779052580611,41.7,78210.56,0.0,-0.99756,1e-05,0.20784]
[1779052585646,41.71,78215.67,0.0,-0.99752,1e-05,0.21056]
[1779052590681,41.71,78215.86,0.0,-0.99752,1e-05,0.21071]
[1779052595716,41.71,78215.53,0.0,-0.99754,1e-05,0.20914]
[1779052601758,41.71,78214.66,0.0,-0.99755,1e-05,0.20876]
[1779052607234,41.71,78214.4,0.0,-0.99755,1e-05,0.2087]
[1779052612837,41.71,78214.06,0.0,-0.99755,1e-05,0.20858]
[1779052617870,41.72,78213.6,0.0,-0.99755,1e-05,0.20842]
[1779052622905,41.72,78213.34,0.0,-0.99755,1e-05,0.20835]
[1779052627943,41.72,78212.96,0.0,-0.99755,1e-05,0.20821]
[1779052632976,41.72,78211.61,0.0,-0.99756,1e-05,0.20758]
[1779052639018,41.72,78211.63,0.0,-0.99756,1e-05,0.20767]
[1779052644054,41.72,78209.14,0.0,-0.99758,1e-05,0.20647]
[1779052649089,41.73,78206.68,0.0,-0.99759,1e-05,0.20531]
[1779052655132,41.73,78207.73,0.0,-0.9976,1e-05,0.20455]
[1779052660166,41.73,78206.04,0.0,-0.99761,1e-05,0.20381]
[1779052665201,41.74,78206.23,0.0,-0.99761,1e-05,0.20404]
[1779052671243,41.74,78206.38,0.0,-0.9976,1e-05,0.20429]
[1779052676279,41.74,78207.44,0.0,-0.99759,1e-05,0.20496]
[1779052683328,41.75,78207.66,0.0,-0.99759,1e-05,0.20526]
[1779052690376,41.75,78208.17,0.0,-0.99758,1e-05,0.20571]
[1779052695411,41.76,78207.89,0.0,-0.99758,1e-05,0.20571]
[1779052702460,41.76,78208.4,0.0,-0.99758,1e-05,0.20616]
[1779052707495,41.77,78207.98,0.0,-0.99758,1e-05,0.20608]
[1779052716560,41.77,78208.4,0.0,-0.99759,1e-05,0.20511]
[1779052718573,41.77,78214.72,0.0,-0.99755,1e-05,0.2084]
[1779052721595,41.78,78217.8,0.0,-0.99753,1e-05,0.21006]
[1779052727638,41.78,78216.76,0.0,-0.99753,1e-05,0.20961]
[1779052732673,41.78,78216.09,0.0,-0.99753,1e-05,0.20934]
[1779052737708,41.78,78217.54,0.0,-0.99752,1e-05,0.21016]
[1779052742744,41.78,78213.81,0.0,-0.99755,1e-05,0.20829]
[1779052747779,41.79,78214.01,0.0,-0.99755,1e-05,0.20847]
[1779052752814,41.79,78213.76,0.0,-0.99755,1e-05,0.20841]
[1779052758299,41.79,78214.31,0.0,-0.99754,1e-05,0.20877]
[1779052763891,41.79,78214.5,0.0,-0.99754,1e-05,0.20893]
[1779052768925,41.79,78214.18,0.0,-0.99754,1e-05,0.20883]
[1779052771946,41.79,78217.27,0.0,-0.99754,1e-05,0.20901]
[1779052773960,41.79,78221.91,0.0,-0.99751,1e-05,0.21143]
[1779052778999,41.79,78224.61,0.0,-0.99749,1e-05,0.21288]
[1779052784034,41.79,78225.14,0.0,-0.99748,1e-05,0.21318]
[1779052788509,41.79,78230.72,0.0,-0.99744,1e-05,0.21613]
[1779052791084,41.79,78235.21,0.0,-0.99741,1e-05,0.21854]
[1779052797133,41.79,78236.59,0.0,-0.9974,1e-05,0.21928]
[1779052802161,41.79,78240.39,0.0,-0.99738,1e-05,0.22134]
[1779052808649,41.79,78242.78,0.0,-0.99736,1e-05,0.22265]
[1779052814246,41.79,78245.95,0.0,-0.99734,1e-05,0.22439]
[1779052819280,41.79,78249.15,0.0,-0.99731,1e-05,0.22616]
[1779052824316,41.79,78251.5,0.0,-0.9973,1e-05,0.22746]
[1779052829351,41.79,78252.74,0.0,-0.99729,1e-05,0.22815]
[1779052832373,41.79,78259.83,0.0,-0.99725,1e-05,0.23056]
[1779052833380,41.79,78263.31,0.0,-0.99723,1e-05,0.23253]
[1779052836401,41.79,78266.06,0.0,-0.99721,1e-05,0.2341]
[1779052840429,41.79,78270.11,0.0,-0.99718,1e-05,0.23643]
[1779052845465,41.79,78266.37,0.0,-0.9972,1e-05,0.23428]
[1779052850499,41.79,78266.15,0.0,-0.99721,1e-05,0.23415]
[1779052855537,41.79,78266.25,0.0,-0.99721,1e-05,0.23421]
[1779052861576,41.79,78264.88,0.0,-0.99722,1e-05,0.23343]
[1779052866611,41.79,78264.93,0.0,-0.99722,1e-05,0.23346]
[1779052871646,41.79,78264.64,0.0,-0.99722,1e-05,0.23329]
[1779052876681,41.79,78265.31,0.0,-0.99721,1e-05,0.23367]
[1779052881716,41.79,78265.1,0.0,-0.99721,1e-05,0.23355]
[1779052886751,41.79,78264.3,0.0,-0.99722,1e-05,0.2331]
[1779052891787,41.79,78263.66,0.0,-0.99724,1e-05,0.23115]
[1779052893800,41.79,78270.55,0.0,-0.99719,1e-05,0.23507]
[1779052894807,41.79,78273.03,0.0,-0.99717,1e-05,0.2365]
[1779052899842,41.79,78277.41,0.0,-0.99714,1e-05,0.23904]
[1779052904887,41.79,78280.56,0.0,-0.99712,1e-05,0.24088]
[1779052905892,41.79,78285.98,0.0,-0.99707,1e-05,0.24408]
[1779052906899,41.79,78306.43,0.0,-0.99691,1e-05,0.25647]
[1779052907906,41.79,78305.63,0.0,-0.99691,1e-05,0.25598]
[1779052912943,41.79,78308.59,0.0,-0.99689,1e-05,0.25781]
[1779052917976,41.79,78311.29,0.0,-0.99687,1e-05,0.2595]
[1779052923012,41.79,78313.96,0.0,-0.99685,1e-05,0.26117]
[1779052928050,41.79,78317.94,0.0,-0.99681,1e-05,0.26369]
[1779052933083,41.79,78322.73,0.0,-0.99677,1e-05,0.26674]
[1779052938118,41.79,78320.14,0.0,-0.99679,1e-05,0.26508]
[1779052943154,41.79,78317.76,0.0,-0.99681,1e-05,0.26357]
[1779052948188,41.79,78315.92,0.0,-0.99683,1e-05,0.26241]
[1779052951209,41.79,78310.09,0.0,-0.9969,1e-05,0.25702]
[1779052956244,41.79,78311.88,0.0,-0.99688,1e-05,0.25814]
[1779052961279,41.79,78312.46,0.0,-0.99688,1e-05,0.2585]
[1779052966315,41.79,78313.06,0.0,-0.99687,1e-05,0.25887]
[1779052971350,41.79,78310.05,0.0,-0.9969,1e-05,0.257]
[1779052976384,41.79,78307.9,0.0,-0.99692,1e-05,0.25567]
[1779052981419,41.79,78306.41,0.0,-0.99693,1e-05,0.25475]
[1779052986454,41.79,78306.74,0.0,-0.99693,1e-05,0.25495]
[1779052991489,41.79,78304.36,0.0,-0.99695,1e-05,0.25349]
[1779052996524,41.79,78305.12,0.0,-0.99694,1e-05,0.25396]
[1779053001559,41.79,78306.03,0.0,-0.99693,1e-05,0.25452]
[1779053010058,41.79,78306.61,0.0,-0.99693,1e-05,0.25487]
[1779053015660,41.79,78308.23,0.0,-0.99693,1e-05,0.25416]
[1779053020697,41.79,78309.52,0.0,-0.99692,1e-05,0.25496]
[1779053030199,41.79,78310.36,0.0,-0.99692,1e-05,0.25547]
[1779053036808,41.79,78311.57,0.0,-0.99691,1e-05,0.25622]
[1779053041845,41.79,78311.85,0.0,-0.9969,1e-05,0.2564]
[1779053043859,41.79,78329.01,0.0,-0.99676,1e-05,0.26722]
[1779053044865,41.79,78347.52,0.0,-0.9966,1e-05,0.27934]
[1779053045872,41.79,78352.3,0.0,-0.99655,1e-05,0.28255]
[1779053046879,41.79,78354.57,0.0,-0.99653,1e-05,0.28408]
[1779053051915,41.79,78353.41,0.0,-0.99654,1e-05,0.28329]
[1779053056961,41.79,78355.27,0.0,-0.99653,1e-05,0.28455]
[1779053061985,41.79,78354.97,0.0,-0.99653,1e-05,0.28435]
[1779053067019,41.79,78353.57,0.0,-0.99654,1e-05,0.2834]
[1779053072054,41.79,78351.87,0.0,-0.99658,1e-05,0.28041]
[1779053078096,41.79,78354.01,0.0,-0.99656,1e-05,0.28184]
[1779053083133,41.79,78353.69,0.0,-0.99656,1e-05,0.28163]
[1779053088166,41.79,78355.25,0.0,-0.99655,1e-05,0.28268]
[1779053094208,41.79,78357.31,0.0,-0.99653,1e-05,0.28407]
[1779053100692,41.79,78359.75,0.0,-0.99651,1e-05,0.28573]
[1779053104278,41.79,78365.01,0.0,-0.99646,1e-05,0.28933]
[1779053109312,41.79,78369.21,0.0,-0.99642,1e-05,0.29223]
[1779053114348,41.79,78374.46,0.0,-0.99637,1e-05,0.2959]
[1779053115356,41.79,78369.42,0.0,-0.99642,1e-05,0.29238]
[1779053116363,41.79,78365.55,0.0,-0.99645,1e-05,0.2897]
[1779053118378,41.79,78366.14,0.0,-0.99645,1e-05,0.29011]
[1779053120837,41.79,78355.45,0.0,-0.99655,1e-05,0.28282]
[1779053122405,41.79,78355.04,0.0,-0.99655,1e-05,0.28254]
[1779053127439,41.79,78356.06,0.0,-0.99654,1e-05,0.28323]
[1779053132475,41.79,78353.31,0.0,-0.99659,1e-05,0.27953]
[1779053137510,41.79,78351.3,0.0,-0.99661,1e-05,0.27819]
[1779053143552,41.79,78350.38,0.0,-0.99661,1e-05,0.27758]
[1779053148588,41.79,78348.81,0.0,-0.99663,1e-05,0.27653]
[1779053153622,41.79,78347.77,0.0,-0.99664,1e-05,0.27585]
[1779053158657,41.79,78347.13,0.0,-0.99664,1e-05,0.27542]
[1779053163693,41.79,78346.21,0.0,-0.99665,1e-05,0.27482]
[1779053171189,41.79,78345.44,0.0,-0.99666,1e-05,0.27431]
[1779053176789,41.79,78344.16,0.0,-0.99667,1e-05,0.27347]
[1779053181825,41.79,78341.88,0.0,-0.99669,1e-05,0.27198]
[1779053186860,41.79,78335.64,0.0,-0.99674,1e-05,0.26793]
[1779053191894,41.79,78334.27,0.0,-0.99678,1e-05,0.26527]
[1779053196929,41.79,78336.48,0.0,-0.99676,1e-05,0.26669]
[1779053201964,41.79,78332.21,0.0,-0.9968,1e-05,0.26396]
[1779053207016,41.79,78333.32,0.0,-0.99679,1e-05,0.26466]
[1779053212055,41.79,78328.82,0.0,-0.99682,1e-05,0.26181]
[1779053214067,41.79,78328.39,0.0,-0.99683,1e-05,0.26153]
[1779053219102,41.79,78324.61,0.0,-0.99686,1e-05,0.25916]
[1779053221116,41.79,78319.2,0.0,-0.9969,1e-05,0.25578]
[1779053224137,41.79,78313.74,0.0,-0.99695,1e-05,0.25242]
[1779053228165,41.79,78309.61,0.0,-0.99698,1e-05,0.2499]
[1779053231187,41.79,78315.19,0.0,-0.99694,1e-05,0.25331]
[1779053234207,41.79,78320.34,0.0,-0.9969,1e-05,0.25649]
[1779053239242,41.79,78322.38,0.0,-0.99688,1e-05,0.25776]
[1779053244278,41.79,78328.69,0.0,-0.99683,1e-05,0.26172]
[1779053249314,41.79,78331.28,0.0,-0.9968,1e-05,0.26337]
[1779053251327,41.79,78337.82,0.0,-0.99677,1e-05,0.26577]
[1779053256361,41.79,78340.43,0.0,-0.99675,1e-05,0.26745]
[1779053261824,41.79,78340.96,0.0,-0.99674,1e-05,0.26779]
[1779053267438,41.79,78340.47,0.0,-0.99675,1e-05,0.26747]
[1779053272474,41.79,78340.55,0.0,-0.99674,1e-05,0.26752]
[1779053277508,41.79,78340.59,0.0,-0.99674,1e-05,0.26755]
[1779053282543,41.79,78340.17,0.0,-0.99675,1e-05,0.26728]
[1779053287578,41.79,78340.09,0.0,-0.99675,1e-05,0.26723]
[1779053292614,41.79,78338.67,0.0,-0.99676,1e-05,0.26631]
[1779053297648,41.79,78337.51,0.0,-0.99677,1e-05,0.26557]
[1779053302683,41.79,78337.03,0.0,-0.99677,1e-05,0.26526]
[1779053307719,41.79,78336.83,0.0,-0.99678,1e-05,0.26513]
[1779053313759,41.79,78336.58,0.0,-0.9968,1e-05,0.2632]
[1779053319802,41.79,78337.18,0.0,-0.99679,1e-05,0.26359]
[1779053325845,41.79,78337.4,0.0,-0.99679,1e-05,0.26373]
[1779053330881,41.79,78338.01,0.0,-0.99679,1e-05,0.26412]
[1779053335916,41.79,78338.26,0.0,-0.99679,1e-05,0.26427]
[1779053340951,41.79,78338.68,0.0,-0.99678,1e-05,0.26454]
[1779053343972,41.79,78345.55,0.0,-0.99672,1e-05,0.26896]
[1779053344979,41.79,78345.49,0.0,-0.99672,1e-05,0.26892]
[1779053352455,41.79,78344.09,0.0,-0.99674,1e-05,0.26802]
[1779053358070,41.79,78343.14,0.0,-0.99674,1e-05,0.2674]
[1779053363104,41.79,78343.88,0.0,-0.99674,1e-05,0.26788]
[1779053368140,41.79,78340.38,0.0,-0.99677,1e-05,0.26563]
[1779053373175,41.79,78337.22,0.0,-0.99682,1e-05,0.26185]
[1779053378210,41.79,78339.6,0.0,-0.9968,1e-05,0.26336]
[1779053383246,41.79,78344.12,0.0,-0.99676,1e-05,0.26625]
[1779053385260,41.79,78352.33,0.0,-0.99668,1e-05,0.27157]
[1779053387273,41.79,78355.25,0.0,-0.99666,1e-05,0.27349]
[1779053392308,41.79,78356.38,0.0,-0.99665,1e-05,0.27423]
[1779053397344,41.79,78355.62,0.0,-0.99666,1e-05,0.27373]
[1779053399359,41.79,78365.29,0.0,-0.99657,1e-05,0.28016]
[1779053402379,41.79,78369.3,0.0,-0.99653,1e-05,0.28286]
[1779053407414,41.79,78367.7,0.0,-0.99655,1e-05,0.28178]
[1779053413458,41.79,78363.49,0.0,-0.99658,1e-05,0.27895]
[1779053418491,41.79,78359.69,0.0,-0.99662,1e-05,0.27642]
[1779053423527,41.79,78358.0,0.0,-0.99663,1e-05,0.2753]
[1779053428564,41.79,78355.31,0.0,-0.99666,1e-05,0.27352]
[1779053433600,41.79,78353.53,0.0,-0.9967,1e-05,0.27054]
[1779053438636,41.79,78350.46,0.0,-0.99672,1e-05,0.26855]
[1779053443672,41.79,78348.89,0.0,-0.99674,1e-05,0.26753]
[1779053446693,41.79,78356.17,0.0,-0.99667,1e-05,0.27227]
[1779053448708,41.79,78356.65,0.0,-0.99667,1e-05,0.27258]
[1779053453742,41.79,78357.54,0.0,-0.99666,1e-05,0.27317]
[1779053458781,41.79,78356.69,0.0,-0.99667,1e-05,0.27261]
[1779053463813,41.79,78356.23,0.0,-0.99667,1e-05,0.27231]
[1779053468848,41.79,78356.01,0.0,-0.99667,1e-05,0.27216]
[1779053473883,41.79,78355.14,0.0,-0.99668,1e-05,0.27159]
[1779053478918,41.79,78354.66,0.0,-0.99669,1e-05,0.27128]
[1779053483955,41.79,78353.3,0.0,-0.9967,1e-05,0.27039]
[1779053489995,41.79,78352.25,0.0,-0.99671,1e-05,0.26971]
[1779053497049,41.79,78351.81,0.0,-0.99673,1e-05,0.26762]
[1779053502082,41.79,78354.23,0.0,-0.99671,1e-05,0.26919]
[1779053510139,41.79,78356.89,0.0,-0.99669,1e-05,0.27092]
[1779053515173,41.79,78361.53,0.0,-0.99665,1e-05,0.27397]
[1779053520209,41.79,78364.09,0.0,-0.99662,1e-05,0.27566]
[1779053523231,41.79,78357.36,0.0,-0.99668,1e-05,0.27123]
[1779053526250,41.79,78349.24,0.0,-0.99675,1e-05,0.26597]
[1779053531289,41.79,78349.53,0.0,-0.99675,1e-05,0.26615]
[1779053538336,41.79,78348.9,0.0,-0.99676,1e-05,0.26575]
[1779053543383,41.79,78346.7,0.0,-0.99678,1e-05,0.26434]
[1779053548404,41.79,78346.65,0.0,-0.99678,1e-05,0.2643]
[1779053553439,41.79,78336.91,0.0,-0.99688,1e-05,0.25639]
[1779053554447,41.79,78332.5,0.0,-0.99692,1e-05,0.25366]
[1779053560488,41.79,78334.68,0.0,-0.9969,1e-05,0.25501]
[1779053565523,41.79,78334.84,0.0,-0.9969,1e-05,0.25511]
[1779053570558,41.79,78338.99,0.0,-0.99686,1e-05,0.25769]
[1779053575592,41.79,78339.48,0.0,-0.99686,1e-05,0.258]
[1779053582643,41.79,78338.81,0.0,-0.99686,1e-05,0.25758]
[1779053590699,41.79,78340.82,0.0,-0.99685,1e-05,0.25884]
[1779053595733,41.79,78341.59,0.0,-0.99684,1e-05,0.25933]
[1779053600768,41.79,78342.28,0.0,-0.99684,1e-05,0.25976]
[1779053604233,41.79,78338.37,0.0,-0.99687,1e-05,0.25731]
[1779053609831,41.79,78337.25,0.0,-0.99688,1e-05,0.25661]
[1779053614305,41.79,78328.08,0.0,-0.99697,1e-05,0.24923]
[1779053617887,41.79,78336.25,0.0,-0.99691,1e-05,0.25425]
[1779053618894,41.79,78337.59,0.0,-0.9969,1e-05,0.25508]
[1779053624375,41.79,78338.64,0.0,-0.99689,1e-05,0.25573]
[1779053629971,41.79,78342.19,0.0,-0.99686,1e-05,0.25795]
[1779053636013,41.79,78342.33,0.0,-0.99686,1e-05,0.25804]
[1779053641048,41.79,78342.18,0.0,-0.99686,1e-05,0.25794]
[1779053646083,41.79,78340.42,0.0,-0.99687,1e-05,0.25684]
[1779053651118,41.79,78338.95,0.0,-0.99688,1e-05,0.25592]
[1779053657160,41.79,78338.38,0.0,-0.99689,1e-05,0.25557]
[1779053662195,41.79,78337.36,0.0,-0.9969,1e-05,0.25493]
[1779053669245,41.79,78335.51,0.0,-0.99691,1e-05,0.25379]
[1779053674726,41.79,78338.27,0.0,-0.99691,1e-05,0.25376]
[1779053678310,41.79,78341.07,0.0,-0.99689,1e-05,0.2555]
[1779053681330,41.79,78350.25,0.0,-0.99681,1e-05,0.26127]
[1779053682337,41.79,78355.79,0.0,-0.99676,1e-05,0.2648]
[1779053683344,41.79,78355.42,0.0,-0.99677,1e-05,0.26457]
[1779053686366,41.79,78361.16,0.0,-0.99672,1e-05,0.26827]
[1779053691402,41.79,78363.53,0.0,-0.99669,1e-05,0.26981]
[1779053695429,41.79,78370.39,0.0,-0.99663,1e-05,0.27432]
[1779053698450,41.79,78373.17,0.0,-0.99661,1e-05,0.27616]
[1779053703484,41.79,78369.35,0.0,-0.99664,1e-05,0.27363]
[1779053708519,41.79,78371.84,0.0,-0.99662,1e-05,0.27528]
[1779053713555,41.79,78374.82,0.0,-0.99659,1e-05,0.27726]
[1779053718591,41.79,78366.72,0.0,-0.99667,1e-05,0.2719]
[1779053723625,41.79,78363.11,0.0,-0.9967,1e-05,0.26954]
[1779053728661,41.79,78362.48,0.0,-0.9967,1e-05,0.26913]
[1779053733695,41.79,78362.08,0.0,-0.99673,1e-05,0.26706]
[1779053739738,41.79,78361.39,0.0,-0.99673,1e-05,0.26661]
[1779053744774,41.79,78359.62,0.0,-0.99675,1e-05,0.26547]
[1779053749809,41.79,78359.2,0.0,-0.99675,1e-05,0.2652]
[1779053754844,41.79,78360.08,0.0,-0.99675,1e-05,0.26577]
[1779053756860,41.79,78367.74,0.0,-0.99668,1e-05,0.27074]
[1779053760886,41.79,78369.32,0.0,-0.99666,1e-05,0.27178]
[1779053765922,41.79,78368.98,0.0,-0.99667,1e-05,0.27156]
[1779053770957,41.79,78368.48,0.0,-0.99667,1e-05,0.27123]
[1779053775473,41.79,78381.56,0.0,-0.99655,1e-05,0.27992]
[1779053777000,41.79,78384.43,0.0,-0.99653,1e-05,0.28186]
[1779053780025,41.79,78389.52,0.0,-0.99648,1e-05,0.28533]
[1779053785543,41.79,78393.67,0.0,-0.99644,1e-05,0.28818]
[1779053791101,41.79,78397.59,0.0,-0.99643,1e-05,0.28898]
[1779053793114,41.79,78405.07,0.0,-0.99636,1e-05,0.2942]
[1779053798148,41.79,78406.77,0.0,-0.99634,1e-05,0.2954]
[1779053803185,41.79,78406.44,0.0,-0.99634,1e-05,0.29516]
[1779053808221,41.79,78406.33,0.0,-0.99634,1e-05,0.29509]
[1779053809228,41.79,78413.38,0.0,-0.99627,1e-05,0.3001]
[1779053810235,41.79,78424.89,0.0,-0.99616,1e-05,0.30843]
[1779053811241,41.79,78421.42,0.0,-0.99619,1e-05,0.3059]
[1779053814262,41.79,78413.39,0.0,-0.99627,1e-05,0.3001]
[1779053815754,41.79,78405.89,0.0,-0.99635,1e-05,0.29478]
[1779053822318,41.79,78405.95,0.0,-0.99635,1e-05,0.29482]
[1779053827353,41.79,78406.27,0.0,-0.99634,1e-05,0.29504]
[1779053832389,41.79,78400.96,0.0,-0.99639,1e-05,0.29132]
[1779053834404,41.79,78390.76,0.0,-0.99649,1e-05,0.28428]
[1779053835897,41.79,78387.2,0.0,-0.99652,1e-05,0.28186]
[1779053837425,41.79,78378.32,0.0,-0.99661,1e-05,0.27589]
[1779053838432,41.79,78367.81,0.0,-0.9967,1e-05,0.26897]
[1779053839439,41.79,78362.11,0.0,-0.99675,1e-05,0.26528]
[1779053840446,41.79,78360.76,0.0,-0.99676,1e-05,0.26441]
[1779053842460,41.79,78366.51,0.0,-0.99671,1e-05,0.26812]
[1779053843467,41.79,78372.43,0.0,-0.99666,1e-05,0.27199]
[1779053845967,41.79,78372.09,0.0,-0.99666,1e-05,0.27177]
[1779053851523,41.79,78371.93,0.0,-0.99669,1e-05,0.26984]
[1779053856560,41.79,78372.46,0.0,-0.99668,1e-05,0.27018]
[1779053857565,41.79,78366.11,0.0,-0.99674,1e-05,0.26606]
[1779053858574,41.79,78360.59,0.0,-0.99678,1e-05,0.26251]
[1779053859590,41.79,78358.7,0.0,-0.9968,1e-05,0.26131]
[1779053864615,41.79,78351.39,0.0,-0.99686,1e-05,0.2567]
[1779053865621,41.79,78339.24,0.0,-0.99696,1e-05,0.24919]
[1779053866628,41.79,78334.39,0.0,-0.997,1e-05,0.24624]
[1779053867636,41.79,78332.74,0.0,-0.99702,1e-05,0.24525]
[1779053872670,41.79,78337.16,0.0,-0.99698,1e-05,0.24792]
[1779053880726,41.79,78337.76,0.0,-0.99698,1e-05,0.24828]
[1779053885761,41.79,78344.21,0.0,-0.99692,1e-05,0.25223]
[1779053891805,41.79,78345.28,0.0,-0.99691,1e-05,0.25289]
[1779053896845,41.79,78347.78,0.0,-0.99689,1e-05,0.25444]
[1779053902885,41.79,78348.33,0.0,-0.99689,1e-05,0.25479]
[1779053914965,41.79,78347.71,0.0,-0.99692,1e-05,0.25266]
[1779053920004,41.79,78346.35,0.0,-0.99693,1e-05,0.25182]
[1779053926044,41.79,78347.9,0.0,-0.99691,1e-05,0.25278]
[1779053931080,41.79,78346.85,0.0,-0.99692,1e-05,0.25213]
[1779053936606,41.79,78348.22,0.0,-0.99691,1e-05,0.25298]
[1779053940143,41.79,78342.01,0.0,-0.99696,1e-05,0.24916]
[1779053944172,41.79,78341.14,0.0,-0.99697,1e-05,0.24863]
[1779053946675,41.79,78333.89,0.0,-0.99703,1e-05,0.24424]
[1779053952294,41.79,78331.73,0.0,-0.99705,1e-05,0.24295]
[1779053957321,41.79,78329.12,0.0,-0.99707,1e-05,0.24139]
[1779053963362,41.79,78325.45,0.0,-0.9971,1e-05,0.23922]
[1779053975443,41.79,78326.74,0.0,-0.99711,1e-05,0.23832]
[1779053985516,41.79,78327.72,0.0,-0.9971,1e-05,0.23889]
[1779053990552,41.79,78325.2,0.0,-0.99712,1e-05,0.23741]
[1779053995586,41.79,78325.26,0.0,-0.99712,1e-05,0.23745]
[1779054000621,41.79,78324.75,0.0,-0.99712,1e-05,0.23715]
[1779054003642,41.79,78335.85,0.0,-0.99703,1e-05,0.24373]
[1779054004649,41.79,78340.24,0.0,-0.997,1e-05,0.24637]
[1779054007096,41.79,78341.85,0.0,-0.99698,1e-05,0.24735]
[1779054012706,41.79,78341.83,0.0,-0.99698,1e-05,0.24733]
[1779054013719,41.79,78321.64,0.0,-0.99715,1e-05,0.23534]
[1779054014724,41.79,78318.01,0.0,-0.99717,1e-05,0.23323]
[1779054015730,41.79,78307.9,0.0,-0.99725,1e-05,0.22746]
[1779054017169,41.79,78312.45,0.0,-0.99722,1e-05,0.23004]
[1779054022781,41.79,78313.65,0.0,-0.99721,1e-05,0.23073]
[1779054027814,41.79,78314.16,0.0,-0.9972,1e-05,0.23102]
[1779054032852,41.79,78316.18,0.0,-0.99721,1e-05,0.23055]
[1779054033856,41.79,78324.58,0.0,-0.99714,1e-05,0.2354]
[1779054034863,41.79,78325.83,0.0,-0.99713,1e-05,0.23613]
[1779054039898,41.79,78326.06,0.0,-0.99713,1e-05,0.23626]
[1779054044933,41.79,78326.21,0.0,-0.99713,1e-05,0.23635]
[1779054049977,41.79,78326.62,0.0,-0.99713,1e-05,0.23659]
[1779054056024,41.79,78329.69,0.0,-0.9971,1e-05,0.23839]
[1779054058044,41.79,78354.45,0.0,-0.9969,1e-05,0.25335]
[1779054059051,41.79,78360.33,0.0,-0.99685,1e-05,0.25702]
[1779054060062,41.79,78362.31,0.0,-0.99683,1e-05,0.25827]
[1779054066100,41.79,78364.05,0.0,-0.99682,1e-05,0.25937]
[1779054071135,41.79,78364.29,0.0,-0.99682,1e-05,0.25952]
[1779054074156,41.79,78371.46,0.0,-0.99675,1e-05,0.26409]
[1779054075163,41.79,78374.22,0.0,-0.99673,1e-05,0.26587]
[1779054080199,41.79,78373.62,0.0,-0.99674,1e-05,0.26548]
[1779054085234,41.79,78373.99,0.0,-0.99673,1e-05,0.26572]
[1779054090268,41.79,78370.14,0.0,-0.99677,1e-05,0.26324]
[1779054095303,41.79,78367.39,0.0,-0.99681,1e-05,0.2597]
[1779054100358,41.79,78366.33,0.0,-0.99682,1e-05,0.25903]
[1779054107814,41.79,78362.27,0.0,-0.99686,1e-05,0.25647]
[1779054113436,41.79,78361.56,0.0,-0.99686,1e-05,0.25603]
[1779054119478,41.79,78360.74,0.0,-0.99687,1e-05,0.25551]
[1779054124513,41.79,78360.88,0.0,-0.99687,1e-05,0.2556]
[1779054129549,41.79,78360.85,0.0,-0.99687,1e-05,0.25558]
[1779054135590,41.79,78360.72,0.0,-0.99687,1e-05,0.2555]
[1779054140627,41.79,78360.47,0.0,-0.99687,1e-05,0.25535]
[1779054146670,41.79,78360.25,0.0,-0.99687,1e-05,0.25521]
[1779054151704,41.79,78358.13,0.0,-0.99691,1e-05,0.25214]
[1779054158179,41.79,78358.37,0.0,-0.99691,1e-05,0.25229]
[1779054163789,41.79,78343.62,0.0,-0.99703,1e-05,0.2433]
[1779054164794,41.79,78340.62,0.0,-0.99706,1e-05,0.24151]
[1779054169831,41.79,78341.62,0.0,-0.99705,1e-05,0.2421]
[1779054174866,41.79,78341.61,0.0,-0.99705,1e-05,0.2421]
[1779054180907,41.79,78343.41,0.0,-0.99703,1e-05,0.24317]
[1779054184935,41.79,78349.48,0.0,-0.99698,1e-05,0.24684]
[1779054186950,41.79,78352.4,0.0,-0.99696,1e-05,0.24862]
[1779054187958,41.79,78357.7,0.0,-0.99692,1e-05,0.25187]
[1779054188963,41.79,78358.88,0.0,-0.99691,1e-05,0.2526]
[1779054193998,41.79,78359.62,0.0,-0.9969,1e-05,0.25306]
[1779054201048,41.79,78360.38,0.0,-0.99689,1e-05,0.25353]
[1779054208096,41.79,78360.68,0.0,-0.99689,1e-05,0.25372]
[1779054213132,41.79,78360.81,0.0,-0.99691,1e-05,0.25205]
[1779054218168,41.79,78361.74,0.0,-0.9969,1e-05,0.25263]
[1779054223204,41.79,78360.65,0.0,-0.99691,1e-05,0.25195]
[1779054228239,41.79,78359.78,0.0,-0.99692,1e-05,0.25141]
[1779054232264,41.79,78368.61,0.0,-0.99684,1e-05,0.25692]
[1779054233279,41.79,78368.62,0.0,-0.99684,1e-05,0.25692]
[1779054238307,41.79,78369.26,0.0,-0.99684,1e-05,0.25733]
[1779054243344,41.79,78368.25,0.0,-0.99685,1e-05,0.25669]
[1779054249385,41.79,78367.79,0.0,-0.99685,1e-05,0.2564]
[1779054254420,41.79,78369.76,0.0,-0.99683,1e-05,0.25764]
[1779054259455,41.79,78367.86,0.0,-0.99685,1e-05,0.25645]
[1779054268951,41.79,78367.42,0.0,-0.99685,1e-05,0.25617]
[1779054276574,41.79,78366.45,0.0,-0.99688,1e-05,0.2538]
[1779054282616,41.79,78365.11,0.0,-0.9969,1e-05,0.25297]
[1779054287651,41.79,78365.36,0.0,-0.99689,1e-05,0.25312]
[1779054292686,41.79,78365.41,0.0,-0.99689,1e-05,0.25315]
[1779054297722,41.79,78364.51,0.0,-0.9969,1e-05,0.25259]
[1779054302756,41.79,78364.45,0.0,-0.9969,1e-05,0.25256]
[1779054307790,41.79,78364.78,0.0,-0.9969,1e-05,0.25276]
[1779054317861,41.79,78365.43,0.0,-0.99689,1e-05,0.25317]
[1779054323903,41.79,78364.79,0.0,-0.9969,1e-05,0.25277]
[1779054329370,41.79,78364.7,0.0,-0.9969,1e-05,0.25271]
[1779054338002,41.79,78364.7,0.0,-0.99692,1e-05,0.25096]
[1779054343036,41.79,78362.44,0.0,-0.99694,1e-05,0.24957]
[1779054348072,41.79,78361.77,0.0,-0.99694,1e-05,0.24916]
[1779054353106,41.79,78359.77,0.0,-0.99696,1e-05,0.24794]
[1779054358141,41.79,78359.77,0.0,-0.99696,1e-05,0.24794]
[1779054363176,41.79,78359.12,0.0,-0.99697,1e-05,0.24754]
[1779054368211,41.79,78358.66,0.0,-0.99697,1e-05,0.24726]
[1779054373246,41.79,78354.12,0.0,-0.99701,1e-05,0.24451]
[1779054378281,41.79,78345.39,0.0,-0.99708,1e-05,0.23929]
[1779054379288,41.79,78340.18,0.0,-0.99712,1e-05,0.23622]
[1779054380296,41.79,78338.0,0.0,-0.99714,1e-05,0.23494]
[1779054384323,41.79,78335.46,0.0,-0.99716,1e-05,0.23347]
[1779054389358,41.79,78335.19,0.0,-0.99716,1e-05,0.23331]
[1779054394393,41.79,78334.04,0.0,-0.99719,1e-05,0.231]
[1779054399428,41.79,78332.87,0.0,-0.9972,1e-05,0.23033]
[1779054404463,41.79,78331.42,0.0,-0.99721,1e-05,0.2295]
[1779054409499,41.79,78329.62,0.0,-0.99722,1e-05,0.22847]
[1779054415540,41.79,78330.1,0.0,-0.99722,1e-05,0.22874]
[1779054420575,41.79,78338.93,0.0,-0.99715,1e-05,0.23383]
[1779054421583,41.79,78346.27,0.0,-0.99709,1e-05,0.23812]
[1779054422589,41.79,78350.12,0.0,-0.99706,1e-05,0.24041]
[1779054424603,41.79,78354.89,0.0,-0.99702,1e-05,0.24326]
[1779054428631,41.79,78359.43,0.0,-0.99698,1e-05,0.246]
[1779054433666,41.79,78355.28,0.0,-0.99702,1e-05,0.2435]
[1779054438705,41.79,78356.06,0.0,-0.99701,1e-05,0.24396]
[1779054444743,41.79,78359.69,0.0,-0.99698,1e-05,0.24616]
[1779054450218,41.79,78359.01,0.0,-0.99699,1e-05,0.24575]
[1779054455820,41.79,78359.17,0.0,-0.99701,1e-05,0.24413]
[1779054460855,41.79,78359.39,0.0,-0.99701,1e-05,0.24426]
[1779054465892,41.79,78359.28,0.0,-0.99701,1e-05,0.24419]
[1779054472940,41.79,78359.24,0.0,-0.99701,1e-05,0.24417]
[1779054478982,41.79,78359.34,0.0,-0.99701,1e-05,0.24423]
[1779054482002,41.79,78365.03,0.0,-0.99696,1e-05,0.24769]
[1779054490499,41.79,78365.56,0.0,-0.99695,1e-05,0.24801]
[1779054496104,41.79,78368.25,0.0,-0.99693,1e-05,0.24966]
[1779054501136,41.79,78367.28,0.0,-0.99694,1e-05,0.24907]
[1779054506170,41.79,78368.76,0.0,-0.99693,1e-05,0.24998]
[1779054511207,41.79,78370.95,0.0,-0.99693,1e-05,0.24958]
[1779054516246,41.79,78371.93,0.0,-0.99692,1e-05,0.25018]
[1779054521282,41.79,78375.47,0.0,-0.99689,1e-05,0.25237]
[1779054526317,41.79,78378.89,0.0,-0.99686,1e-05,0.25451]
[1779054531352,41.79,78379.8,0.0,-0.99686,1e-05,0.25508]
[1779054536386,41.79,78380.45,0.0,-0.99685,1e-05,0.25549]
[1779054541421,41.79,78380.91,0.0,-0.99685,1e-05,0.25578]
[1779054547463,41.79,78382.3,0.0,-0.99683,1e-05,0.25665]
[1779054553506,41.79,78383.95,0.0,-0.99682,1e-05,0.25769]
[1779054558542,41.79,78387.93,0.0,-0.99679,1e-05,0.26022]
[1779054563578,41.79,78391.76,0.0,-0.99675,1e-05,0.26268]
[1779054566604,41.79,78404.45,0.0,-0.99664,1e-05,0.27095]
[1779054567609,41.79,78410.81,0.0,-0.99658,1e-05,0.27518]
[1779054568616,41.79,78413.06,0.0,-0.99656,1e-05,0.27669]
[1779054573652,41.79,78413.78,0.0,-0.99658,1e-05,0.27529]
[1779054576675,41.79,78407.68,0.0,-0.99663,1e-05,0.27123]
[1779054577686,41.79,78407.19,0.0,-0.99664,1e-05,0.2709]
[1779054578689,41.79,78396.42,0.0,-0.99673,1e-05,0.26386]
[1779054579696,41.79,78396.89,0.0,-0.99673,1e-05,0.26417]
[1779054581717,41.79,78387.95,0.0,-0.99681,1e-05,0.25844]
[1779054582716,41.79,78380.24,0.0,-0.99687,1e-05,0.25358]
[1779054583724,41.79,78375.09,0.0,-0.99692,1e-05,0.25038]
[1779054585737,41.79,78371.93,0.0,-0.99694,1e-05,0.24844]
[1779054590775,41.79,78368.2,0.0,-0.99697,1e-05,0.24616]
[1779054593796,41.79,78362.49,0.0,-0.99702,1e-05,0.2427]
[1779054598831,41.79,78358.75,0.0,-0.99705,1e-05,0.24046]
[1779054603866,41.79,78354.8,0.0,-0.99708,1e-05,0.23812]
[1779054608901,41.79,78358.98,0.0,-0.99705,1e-05,0.2406]
[1779054612929,41.79,78366.94,0.0,-0.99698,1e-05,0.24539]
[1779054614943,41.79,78373.25,0.0,-0.99693,1e-05,0.24925]
[1779054619980,41.79,78384.82,0.0,-0.99683,1e-05,0.25646]
[1779054621416,41.79,78386.86,0.0,-0.99682,1e-05,0.25774]
[1779054627033,41.79,78390.39,0.0,-0.99679,1e-05,0.25999]
[1779054633077,41.79,78391.28,0.0,-0.9968,1e-05,0.25875]
[1779054638111,41.79,78391.74,0.0,-0.9968,1e-05,0.25905]
[1779054643148,41.79,78391.13,0.0,-0.9968,1e-05,0.25866]
[1779054648181,41.79,78387.2,0.0,-0.99684,1e-05,0.25617]
[1779054653214,41.79,78382.32,0.0,-0.99688,1e-05,0.25311]
[1779054660264,41.79,78377.62,0.0,-0.99692,1e-05,0.25019]
[1779054665305,41.79,78376.43,0.0,-0.99693,1e-05,0.24946]
[1779054667314,41.79,78356.43,0.0,-0.99709,1e-05,0.23739]
[1779054668320,41.79,78353.72,0.0,-0.99711,1e-05,0.2358]
[1779054669327,41.79,78359.32,0.0,-0.99707,1e-05,0.23911]
[1779054670334,41.79,78360.26,0.0,-0.99706,1e-05,0.23966]
[1779054675371,41.79,78361.37,0.0,-0.99705,1e-05,0.24033]
[1779054680407,41.79,78361.66,0.0,-0.99705,1e-05,0.2405]
[1779054685442,41.79,78361.52,0.0,-0.99705,1e-05,0.24042]
[1779054690477,41.79,78361.2,0.0,-0.99705,1e-05,0.24022]
[1779054695512,41.79,78361.44,0.0,-0.99707,1e-05,0.23867]
[1779054700547,41.79,78359.72,0.0,-0.99708,1e-05,0.23765]
[1779054707596,41.79,78360.23,0.0,-0.99708,1e-05,0.23795]
[1779054712631,41.79,78361.91,0.0,-0.99707,1e-05,0.23895]
[1779054717666,41.79,78365.32,0.0,-0.99704,1e-05,0.24098]
[1779054723708,41.79,78367.13,0.0,-0.99702,1e-05,0.24207]
[1779054728743,41.79,78368.65,0.0,-0.99701,1e-05,0.24298]
[1779054733778,41.79,78366.83,0.0,-0.99703,1e-05,0.24189]
[1779054738813,41.79,78365.49,0.0,-0.99704,1e-05,0.24108]
[1779054743848,41.79,78362.26,0.0,-0.99706,1e-05,0.23916]
[1779054748883,41.79,78358.24,0.0,-0.9971,1e-05,0.23678]
[1779054757949,41.79,78354.5,0.0,-0.99715,1e-05,0.23291]
[1779054762402,41.79,78349.12,0.0,-0.99719,1e-05,0.2298]
[1779054768016,41.79,78347.37,0.0,-0.9972,1e-05,0.2288]
[1779054774058,41.79,78348.84,0.0,-0.99719,1e-05,0.22964]
[1779054780100,41.79,78350.0,0.0,-0.99718,1e-05,0.23031]
[1779054785135,41.79,78350.69,0.0,-0.99718,1e-05,0.23071]
[1779054790170,41.79,78351.95,0.0,-0.99717,1e-05,0.23144]
[1779054795205,41.79,78351.41,0.0,-0.99717,1e-05,0.23112]
[1779054800240,41.79,78350.69,0.0,-0.99718,1e-05,0.23071]
[1779054805275,41.79,78350.09,0.0,-0.99718,1e-05,0.23036]
[1779054807293,41.79,78343.02,0.0,-0.99723,1e-05,0.22632]
[1779054812753,41.79,78342.78,0.0,-0.99726,1e-05,0.22456]
[1779054818366,41.79,78345.05,0.0,-0.99724,1e-05,0.22584]
[1779054820380,41.79,78338.98,0.0,-0.99728,1e-05,0.22243]
[1779054829445,41.79,78337.8,0.0,-0.99729,1e-05,0.22177]
[1779054836493,41.79,78334.73,0.0,-0.99732,1e-05,0.22006]
[1779054842968,41.79,78332.48,0.0,-0.99733,1e-05,0.21882]
[1779054849587,41.79,78331.36,0.0,-0.99734,1e-05,0.2182]
[1779054855627,41.79,78332.34,0.0,-0.99733,1e-05,0.21874]
[1779054860662,41.79,78333.9,0.0,-0.99732,1e-05,0.2196]
[1779054865698,41.79,78331.28,0.0,-0.99734,1e-05,0.21816]
[1779054870732,41.79,78330.49,0.0,-0.99735,1e-05,0.21772]
[1779054875767,41.79,78329.11,0.0,-0.99738,1e-05,0.21539]
[1779054880802,41.79,78328.7,0.0,-0.99738,1e-05,0.21517]
[1779054885840,41.79,78328.57,0.0,-0.99738,1e-05,0.2151]
[1779054890875,41.79,78330.1,0.0,-0.99737,1e-05,0.21593]
[1779054895912,41.79,78330.05,0.0,-0.99737,1e-05,0.2159]
[1779054900945,41.79,78329.2,0.0,-0.99738,1e-05,0.21544]
[1779054905981,41.79,78333.34,0.0,-0.99735,1e-05,0.2177]
[1779054911015,41.79,78335.62,0.0,-0.99733,1e-05,0.21896]
[1779054916050,41.79,78336.29,0.0,-0.99732,1e-05,0.21933]
[1779054921085,41.79,78335.42,0.0,-0.99733,1e-05,0.21885]
[1779054926120,41.79,78336.46,0.0,-0.99732,1e-05,0.21942]
[1779054928134,41.79,78339.76,0.0,-0.9973,1e-05,0.22125]
[1779054931155,41.79,78346.16,0.0,-0.99727,1e-05,0.22322]
[1779054932164,41.79,78346.68,0.0,-0.99727,1e-05,0.22351]
[1779054937197,41.79,78348.03,0.0,-0.99726,1e-05,0.22427]
[1779054942233,41.79,78347.95,0.0,-0.99726,1e-05,0.22423]
[1779054947268,41.79,78349.21,0.0,-0.99725,1e-05,0.22494]
[1779054952304,41.79,78355.29,0.0,-0.9972,1e-05,0.2284]
[1779054957337,41.79,78355.7,0.0,-0.9972,1e-05,0.22864]
[1779054962372,41.79,78358.92,0.0,-0.99717,1e-05,0.23049]
[1779054965394,41.79,78365.83,0.0,-0.99712,1e-05,0.23451]
[1779054970431,41.79,78368.49,0.0,-0.9971,1e-05,0.23607]
[1779054972443,41.79,78363.35,0.0,-0.99714,1e-05,0.23306]
[1779054973880,41.79,78361.63,0.0,-0.99715,1e-05,0.23206]
[1779054979491,41.79,78363.97,0.0,-0.99713,1e-05,0.23342]
[1779054987547,41.79,78365.79,0.0,-0.99712,1e-05,0.23448]
[1779054992583,41.79,78369.26,0.0,-0.99711,1e-05,0.23484]
[1779054997617,41.79,78370.99,0.0,-0.9971,1e-05,0.23585]
[1779055002651,41.79,78371.72,0.0,-0.99709,1e-05,0.23629]
[1779055007688,41.79,78372.33,0.0,-0.99709,1e-05,0.23665]
[1779055012722,41.79,78373.26,0.0,-0.99708,1e-05,0.2372]
[1779055017758,41.79,78374.44,0.0,-0.99707,1e-05,0.2379]
[1779055022794,41.79,78374.55,0.0,-0.99707,1e-05,0.23796]
[1779055027829,41.79,78374.95,0.0,-0.99706,1e-05,0.2382]
[1779055032864,41.79,78375.04,0.0,-0.99706,1e-05,0.23825]
[1779055037900,41.79,78375.99,0.0,-0.99706,1e-05,0.23882]
[1779055042935,41.79,78377.14,0.0,-0.99705,1e-05,0.2395]
[1779055047969,41.79,78376.6,0.0,-0.99705,1e-05,0.23918]
[1779055053005,41.79,78376.27,0.0,-0.99707,1e-05,0.23728]
[1779055058041,41.79,78376.49,0.0,-0.99707,1e-05,0.23741]
[1779055063075,41.79,78378.55,0.0,-0.99706,1e-05,0.23863]
[1779055068110,41.79,78378.56,0.0,-0.99706,1e-05,0.23864]
[1779055073145,41.79,78378.11,0.0,-0.99706,1e-05,0.23837]
[1779055078180,41.79,78377.87,0.0,-0.99706,1e-05,0.23823]
[1779055083215,41.79,78377.18,0.0,-0.99707,1e-05,0.23782]
[1779055088250,41.79,78377.16,0.0,-0.99707,1e-05,0.23781]
[1779055093285,41.79,78376.4,0.0,-0.99707,1e-05,0.23736]
[1779055098323,41.79,78376.38,0.0,-0.99707,1e-05,0.23734]
[1779055103355,41.79,78375.95,0.0,-0.99708,1e-05,0.23709]
[1779055108390,41.79,78375.84,0.0,-0.99708,1e-05,0.23702]
[1779055113425,41.79,78375.87,0.0,-0.9971,1e-05,0.23535]
[1779055118460,41.79,78375.12,0.0,-0.9971,1e-05,0.2349]
[1779055123495,41.79,78382.2,0.0,-0.99705,1e-05,0.2391]
[1779055124937,41.79,78384.88,0.0,-0.99702,1e-05,0.24071]
[1779055130544,41.79,78384.61,0.0,-0.99703,1e-05,0.24054]
[1779055135579,41.79,78385.11,0.0,-0.99702,1e-05,0.24084]
[1779055140614,41.79,78384.79,0.0,-0.99703,1e-05,0.24065]
[1779055143636,41.79,78373.87,0.0,-0.99711,1e-05,0.23417]
[1779055145080,41.79,78367.84,0.0,-0.99716,1e-05,0.23066]
[1779055147665,41.79,78362.38,0.0,-0.9972,1e-05,0.22751]
[1779055149678,41.79,78357.33,0.0,-0.99724,1e-05,0.22464]
[1779055155149,41.79,78356.71,0.0,-0.99725,1e-05,0.22429]
[1779055160757,41.79,78355.66,0.0,-0.99726,1e-05,0.2237]
[1779055165792,41.79,78354.94,0.0,-0.99726,1e-05,0.22329]
[1779055171835,41.79,78354.6,0.0,-0.99728,1e-05,0.22148]
[1779055176869,41.79,78353.95,0.0,-0.99729,1e-05,0.22111]
[1779055178884,41.79,78343.78,0.0,-0.99736,1e-05,0.2155]
[1779055179891,41.79,78340.08,0.0,-0.99739,1e-05,0.21348]
[1779055185361,41.79,78347.34,0.0,-0.99734,1e-05,0.21745]
[1779055186939,41.79,78347.11,0.0,-0.99734,1e-05,0.21732]
[1779055191974,41.79,78342.15,0.0,-0.99738,1e-05,0.21461]
[1779055197009,41.79,78338.82,0.0,-0.9974,1e-05,0.2128]
[1779055202059,41.79,78309.06,0.0,-0.99761,1e-05,0.19724]
[1779055203062,41.79,78310.96,0.0,-0.9976,1e-05,0.19821]
[1779055204069,41.79,78318.74,0.0,-0.99754,1e-05,0.20219]
[1779055205086,41.79,78331.9,0.0,-0.99745,1e-05,0.20909]
[1779055206084,41.79,78333.08,0.0,-0.99744,1e-05,0.20972]
[1779055207090,41.79,78339.31,0.0,-0.9974,1e-05,0.21307]
[1779055208097,41.79,78340.12,0.0,-0.99739,1e-05,0.21351]
[1779055213133,41.79,78342.63,0.0,-0.99737,1e-05,0.21487]
[1779055218167,41.79,78331.49,0.0,-0.99745,1e-05,0.20887]
[1779055219175,41.79,78322.43,0.0,-0.99752,1e-05,0.20411]
[1779055220181,41.79,78314.31,0.0,-0.99757,1e-05,0.19991]
[1779055221191,41.79,78317.3,0.0,-0.99755,1e-05,0.20145]
[1779055223202,41.79,78321.03,0.0,-0.99753,1e-05,0.20338]
[1779055228237,41.79,78320.57,0.0,-0.99753,1e-05,0.20314]
[1779055233273,41.79,78320.51,0.0,-0.99755,1e-05,0.2016]
[1779055234280,41.79,78325.86,0.0,-0.99751,1e-05,0.20437]
[1779055235287,41.79,78324.83,0.0,-0.99752,1e-05,0.20384]
[1779055240321,41.79,78325.69,0.0,-0.99751,1e-05,0.20429]
[1779055242334,41.79,78318.72,0.0,-0.99756,1e-05,0.20068]
[1779055243344,41.79,78318.32,0.0,-0.99756,1e-05,0.20047]
[1779055248377,41.79,78302.25,0.0,-0.99767,1e-05,0.19237]
[1779055249386,41.79,78295.41,0.0,-0.99772,1e-05,0.18901]
[1779055254419,41.79,78295.53,0.0,-0.99772,1e-05,0.18907]
[1779055257446,41.79,78289.74,0.0,-0.99775,1e-05,0.18626]
[1779055259467,41.79,78285.23,0.0,-0.99778,1e-05,0.1841]
[1779055264491,41.79,78281.3,0.0,-0.99781,1e-05,0.18223]
[1779055268520,41.79,78271.67,0.0,-0.99787,1e-05,0.17773]
[1779055272546,41.79,78261.97,0.0,-0.99792,1e-05,0.1733]
[1779055273556,41.79,78252.06,0.0,-0.99798,1e-05,0.16887]
[1779055274563,41.79,78242.34,0.0,-0.99804,1e-05,0.16462]
[1779055276023,41.79,78226.27,0.0,-0.99813,1e-05,0.1578]
[1779055277583,41.79,78222.46,0.0,-0.99815,1e-05,0.15623]
[1779055281613,41.79,78215.79,0.0,-0.99818,1e-05,0.15349]
[1779055286648,41.79,78212.33,0.0,-0.9982,1e-05,0.15209]
[1779055291683,41.79,78211.96,0.0,-0.99822,1e-05,0.15074]
[1779055296718,41.79,78212.33,0.0,-0.99821,1e-05,0.15089]
[1779055299740,41.79,78219.38,0.0,-0.99818,1e-05,0.15374]
[1779055304774,41.79,78209.16,0.0,-0.99823,1e-05,0.14962]
[1779055309809,41.79,78206.57,0.0,-0.99824,1e-05,0.14859]
[1779055314844,41.79,78198.5,0.0,-0.99828,1e-05,0.14543]
[1779055316316,41.79,78177.23,0.0,-0.99839,0.0,0.13739]
[1779055321894,41.79,78172.76,0.0,-0.99841,0.0,0.13575]
[1779055323911,41.79,78148.56,0.0,-0.99852,0.0,0.12716]
[1779055324915,41.79,78126.26,0.0,-0.99861,0.0,0.11968]
[1779055326390,41.79,78107.03,0.0,-0.99869,0.0,0.11354]
[1779055326929,41.79,78107.03,0.0,-0.99869,0.0,0.11354]
[1779055327973,41.79,78077.51,0.0,-0.9988,0.0,0.10466]
[1779055328995,41.79,78018.56,0.0,-0.999,0.0,0.08875]
[1779055329986,41.79,78036.56,0.0,-0.99894,0.0,0.09337]
[1779055330994,41.79,78049.54,0.0,-0.9989,0.0,0.09682]
[1779055332001,41.79,78072.44,0.0,-0.99882,0.0,0.1032]
[1779055333008,41.79,78083.62,0.0,-0.99878,0.0,0.10645]
[1779055334014,41.79,78066.82,0.0,-0.99884,0.0,0.1016]
[1779055335021,41.79,78062.04,0.0,-0.99886,0.0,0.10026]
[1779055336471,41.79,78068.48,0.0,-0.99883,0.0,0.10207]
[1779055338046,41.79,78065.3,0.0,-0.99885,0.0,0.10117]
[1779055340057,41.79,78057.51,0.0,-0.99887,0.0,0.099]
[1779055341065,41.79,78050.55,0.0,-0.9989,0.0,0.0971]
[1779055342070,41.79,78053.66,0.0,-0.99889,0.0,0.09794]
[1779055344084,41.79,78040.65,0.0,-0.99893,0.0,0.09444]
[1779055345091,41.79,78048.65,0.0,-0.9989,0.0,0.09658]
[1779055346544,41.79,78059.52,0.0,-0.99887,0.0,0.09956]
[1779055352142,41.79,78059.83,0.0,-0.99887,0.0,0.09878]
[1779055353148,41.79,78083.37,0.0,-0.99879,0.0,0.10547]
[1779055354157,41.79,78088.54,0.0,-0.99877,0.0,0.10699]
[1779055355163,41.79,78090.43,0.0,-0.99876,0.0,0.10755]
[1779055360198,41.79,78088.46,0.0,-0.99877,0.0,0.10696]
[1779055365232,41.79,78086.58,0.0,-0.99878,0.0,0.10641]
[1779055370267,41.79,78088.11,0.0,-0.99877,0.0,0.10686]
[1779055374296,41.79,78094.39,0.0,-0.99875,0.0,0.10873]
[1779055375302,41.79,78100.11,0.0,-0.99873,0.0,0.11046]
[1779055376309,41.79,78101.95,0.0,-0.99872,0.0,0.11102]
[1779055378325,41.79,78108.65,0.0,-0.9987,0.0,0.11309]
[1779055383359,41.79,78122.21,0.0,-0.99864,0.0,0.11737]
[1779055384372,41.79,78121.59,0.0,-0.99864,0.0,0.11717]
[1779055388394,41.79,78113.16,0.0,-0.99868,0.0,0.1145]
[1779055390411,41.79,78108.89,0.0,-0.99869,0.0,0.11316]
[1779055391419,41.79,78103.57,0.0,-0.99872,0.0,0.11152]
[1779055392425,41.79,78097.64,0.0,-0.99874,0.0,0.10971]
[1779055393434,41.79,78095.96,0.0,-0.99874,0.0,0.1092]
[1779055398466,41.79,78099.84,0.0,-0.99873,0.0,0.11038]
[1779055399473,41.79,78120.13,0.0,-0.99865,0.0,0.11671]
[1779055400480,41.79,78125.78,0.0,-0.99863,0.0,0.11852]
[1779055401488,41.79,78124.78,0.0,-0.99863,0.0,0.1182]
[1779055403501,41.79,78143.43,0.0,-0.99855,0.0,0.12437]
[1779055404508,41.79,78148.21,0.0,-0.99853,0.0,0.12599]
[1779055405523,41.79,78150.59,0.0,-0.99852,0.0,0.12681]
[1779055406529,41.79,78159.9,0.0,-0.99848,0.0,0.13005]
[1779055407534,41.79,78165.38,0.0,-0.99846,0.0,0.13199]
[1779055409548,41.79,78168.42,0.0,-0.99844,0.0,0.13308]
[1779055414583,41.79,78172.67,0.0,-0.99844,0.0,0.13351]
[1779055419619,41.79,78176.59,0.0,-0.99842,0.0,0.13493]
[1779055424653,41.79,78175.8,0.0,-0.99842,0.0,0.13465]
[1779055428682,41.79,78181.3,0.0,-0.99839,0.0,0.13665]
[1779055434722,41.79,78184.65,0.0,-0.99838,0.0,0.13789]
[1779055439758,41.79,78181.62,0.0,-0.99839,0.0,0.13677]
[1779055444795,41.79,78182.91,0.0,-0.99839,0.0,0.13725]
[1779055449829,41.79,78183.21,0.0,-0.99839,0.0,0.13736]
[1779055454864,41.79,78181.93,0.0,-0.99839,0.0,0.13689]
[1779055459899,41.79,78190.25,0.0,-0.99835,0.0,0.13998]
[1779055464934,41.79,78193.19,0.0,-0.99834,0.0,0.14109]
[1779055465941,41.79,78188.24,0.0,-0.99836,0.0,0.13923]
[1779055468966,41.79,78182.13,0.0,-0.99839,0.0,0.13696]
[1779055469972,41.79,78174.89,0.0,-0.99842,0.0,0.13432]
[1779055475010,41.79,78180.78,0.0,-0.99841,0.0,0.13535]
[1779055476018,41.79,78185.87,0.0,-0.99839,0.0,0.13722]
[1779055481049,41.79,78193.16,0.0,-0.99835,0.0,0.13994]
[1779055483063,41.79,78200.83,0.0,-0.99831,0.0,0.14285]
[1779055485077,41.79,78205.75,0.0,-0.99829,1e-05,0.14474]
[1779055486085,41.79,78210.92,0.0,-0.99826,1e-05,0.14675]
[1779055487533,41.79,78219.41,0.0,-0.99822,1e-05,0.15011]
[1779055489105,41.79,78223.27,0.0,-0.9982,1e-05,0.15166]
[1779055494140,41.79,78221.58,0.0,-0.99821,1e-05,0.15098]
[1779055499177,41.79,78222.64,0.0,-0.9982,1e-05,0.15141]
[1779055504220,41.79,78225.51,0.0,-0.99819,1e-05,0.15257]
[1779055508248,41.79,78228.42,0.0,-0.99817,1e-05,0.15375]
[1779055510267,41.79,78235.52,0.0,-0.99813,1e-05,0.15667]
[1779055511272,41.79,78235.83,0.0,-0.99813,1e-05,0.1568]
[1779055512285,41.79,78230.27,0.0,-0.99816,1e-05,0.15451]
[1779055513291,41.79,78227.08,0.0,-0.99818,1e-05,0.15321]
[1779055518319,41.79,78229.01,0.0,-0.99817,1e-05,0.15399]
[1779055523354,41.79,78228.83,0.0,-0.99817,1e-05,0.15392]
[1779055526375,41.79,78212.47,0.0,-0.99826,1e-05,0.14736]
[1779055527382,41.79,78209.4,0.0,-0.99827,1e-05,0.14616]
[1779055532417,41.79,78210.81,0.0,-0.99828,1e-05,0.14553]
[1779055534431,41.79,78218.3,0.0,-0.99824,1e-05,0.14847]
[1779055535438,41.79,78224.13,0.0,-0.99821,1e-05,0.1508]
[1779055537453,41.79,78224.49,0.0,-0.99821,1e-05,0.15094]
[1779055542487,41.79,78225.06,0.0,-0.9982,1e-05,0.15117]
[1779055547523,41.79,78225.67,0.0,-0.9982,1e-05,0.15142]
[1779055552558,41.79,78230.04,0.0,-0.99818,1e-05,0.15319]
[1779055555578,41.79,78233.05,0.0,-0.99816,1e-05,0.15442]
[1779055560614,41.79,78238.0,0.0,-0.99814,1e-05,0.15646]
[1779055562628,41.79,78244.78,0.0,-0.9981,1e-05,0.15929]
[1779055565648,41.79,78251.08,0.0,-0.99806,1e-05,0.16197]
[1779055567663,41.79,78255.73,0.0,-0.99804,1e-05,0.16397]
[1779055569678,41.79,78268.32,0.0,-0.99796,1e-05,0.16949]
[1779055570684,41.79,78275.56,0.0,-0.99792,1e-05,0.17274]
[1779055571694,41.79,78278.67,0.0,-0.9979,1e-05,0.17415]
[1779055573713,41.79,78271.31,0.0,-0.99795,1e-05,0.17082]
[1779055577738,41.79,78276.34,0.0,-0.99792,1e-05,0.17309]
[1779055579747,41.79,78282.0,0.0,-0.99788,1e-05,0.17567]
[1779055584784,41.79,78280.99,0.0,-0.99789,1e-05,0.17521]
[1779055589821,41.79,78279.15,0.0,-0.9979,1e-05,0.17437]
[1779055592841,41.79,78284.18,0.0,-0.99789,1e-05,0.17531]
[1779055598305,41.79,78277.42,0.0,-0.99793,1e-05,0.17223]
[1779055600896,41.79,78272.56,0.0,-0.99796,1e-05,0.17005]
[1779055604925,41.79,78278.25,0.0,-0.99792,1e-05,0.17261]
[1779055609960,41.79,78279.28,0.0,-0.99792,1e-05,0.17307]
[1779055614995,41.79,78278.63,0.0,-0.99792,1e-05,0.17278]
[1779055618446,41.79,78272.54,0.0,-0.99796,1e-05,0.17004]
[1779055624059,41.79,78275.4,0.0,-0.99794,1e-05,0.17132]
[1779055627080,41.79,78256.88,0.0,-0.99805,1e-05,0.16317]
[1779055628516,41.79,78238.92,0.0,-0.99815,1e-05,0.1556]
[1779055629096,41.79,78238.92,0.0,-0.99815,1e-05,0.1556]
[1779055634139,41.79,78238.71,0.0,-0.99815,1e-05,0.15551]
[1779055639166,41.79,78235.76,0.0,-0.99816,1e-05,0.1543]
[1779055640173,41.79,78230.29,0.0,-0.99819,1e-05,0.15207]
[1779055647222,41.79,78225.89,0.0,-0.99821,1e-05,0.15029]
[1779055652257,41.79,78236.76,0.0,-0.99817,1e-05,0.15347]
[1779055657292,41.79,78236.11,0.0,-0.99817,1e-05,0.15321]
[1779055660312,41.79,78216.58,0.0,-0.99828,1e-05,0.14542]
[1779055661320,41.79,78189.75,0.0,-0.99841,0.0,0.1353]
[1779055666355,41.79,78184.11,0.0,-0.99843,0.0,0.13325]
[1779055667365,41.79,78182.85,0.0,-0.99844,0.0,0.1328]
[1779055672397,41.79,78182.13,0.0,-0.99844,0.0,0.13254]
[1779055677432,41.79,78176.12,0.0,-0.99847,0.0,0.13039]
[1779055682476,41.79,78173.79,0.0,-0.99848,0.0,0.12957]
[1779055684490,41.79,78152.25,0.0,-0.99857,0.0,0.12219]
[1779055685497,41.79,78149.73,0.0,-0.99859,0.0,0.12135]
[1779055686504,41.79,78141.38,0.0,-0.99862,0.0,0.1186]
[1779055687510,41.79,78140.0,0.0,-0.99863,0.0,0.11815]
[1779055690533,41.79,78130.39,0.0,-0.99866,0.0,0.11507]
[1779055691539,41.79,78133.8,0.0,-0.99865,0.0,0.11616]
[1779055692545,41.79,78142.14,0.0,-0.99862,0.0,0.11885]
[1779055693553,41.79,78139.85,0.0,-0.99863,0.0,0.1181]
[1779055695567,41.79,78130.12,0.0,-0.99867,0.0,0.11499]
[1779055696575,41.79,78131.59,0.0,-0.99866,0.0,0.11545]
[1779055701614,41.79,78131.71,0.0,-0.99866,0.0,0.11549]
[1779055704631,41.79,78139.91,0.0,-0.99863,0.0,0.11812]
[1779055705638,41.79,78140.1,0.0,-0.99863,0.0,0.11819]
[1779055710678,41.79,78139.59,0.0,-0.99863,0.0,0.11802]
[1779055715712,41.79,78139.0,0.0,-0.99864,0.0,0.11684]
[1779055720747,41.79,78137.78,0.0,-0.99865,0.0,0.11644]
[1779055725783,41.79,78137.08,0.0,-0.99865,0.0,0.11622]
[1779055730818,41.79,78136.36,0.0,-0.99865,0.0,0.11599]
[1779055731824,41.79,78129.37,0.0,-0.99868,0.0,0.11378]
[1779055732831,41.79,78127.84,0.0,-0.99869,0.0,0.1133]
[1779055737866,41.79,78128.73,0.0,-0.99868,0.0,0.11358]
[1779055742901,41.79,78132.55,0.0,-0.99867,0.0,0.11478]
[1779055744915,41.79,78137.7,0.0,-0.99865,0.0,0.11642]
[1779055749951,41.79,78135.83,0.0,-0.99865,0.0,0.11582]
[1779055754985,41.79,78135.81,0.0,-0.99865,0.0,0.11581]
[1779055761027,41.79,78131.04,0.0,-0.99867,0.0,0.1143]
[1779055763042,41.79,78119.76,0.0,-0.99872,0.0,0.1108]
[1779055768078,41.79,78116.23,0.0,-0.99873,0.0,0.10972]
[1779055773112,41.79,78113.16,0.0,-0.99875,0.0,0.10785]
[1779055776133,41.79,78106.15,0.0,-0.99878,0.0,0.10577]
[1779055781169,41.79,78103.96,0.0,-0.99879,0.0,0.10513]
[1779055786203,41.79,78104.61,0.0,-0.99879,0.0,0.10532]
[1779055789711,41.79,78063.33,0.0,-0.99893,0.0,0.09381]
[1779055790234,41.79,78063.33,0.0,-0.99893,0.0,0.09381]
[1779055791238,41.79,78047.72,0.0,-0.99898,0.0,0.08976]
[1779055794259,41.79,78052.36,0.0,-0.99896,0.0,0.09095]
[1779055799781,41.79,78046.13,0.0,-0.99898,0.0,0.08936]
[1779055802317,41.79,78055.19,0.0,-0.99896,0.0,0.09168]
[1779055805338,41.79,78034.95,0.0,-0.99902,0.0,0.08656]
[1779055808359,41.79,78029.95,0.0,-0.99903,0.0,0.08534]
[1779055809859,41.79,78012.95,0.0,-0.99908,0.0,0.08129]
[1779055810375,41.79,78012.95,0.0,-0.99908,0.0,0.08129]
[1779055812388,41.79,78007.29,0.0,-0.9991,0.0,0.07998]
[1779055814402,41.79,78002.12,0.0,-0.99911,0.0,0.07881]
[1779055815411,41.79,77995.28,0.0,-0.99913,0.0,0.07727]
[1779055818545,41.79,77986.6,0.0,-0.99916,0.0,0.07536]
[1779055819935,41.79,77999.42,0.0,-0.99912,0.0,0.0782]
[1779055821456,41.79,77999.15,0.0,-0.99912,0.0,0.07814]
[1779055824483,41.79,77981.25,0.0,-0.99917,0.0,0.0742]
[1779055825487,41.79,77947.44,0.0,-0.99925,0.0,0.06726]
[1779055826491,41.79,77938.34,0.0,-0.99927,0.0,0.06549]
[1779055827498,41.79,77947.5,0.0,-0.99925,0.0,0.06727]
[1779055828506,41.79,77936.74,0.0,-0.99928,0.0,0.06518]
[1779055830011,41.79,77929.85,0.0,-0.99929,0.0,0.06388]
[1779055831526,41.79,77930.24,0.0,-0.9993,0.0,0.06334]
[1779055835554,41.79,77915.19,0.0,-0.99933,0.0,0.06059]
[1779055836569,41.79,77903.95,0.0,-0.99936,0.0,0.05861]
[1779055837572,41.79,77900.69,0.0,-0.99936,0.0,0.05805]
[1779055840080,41.79,77899.95,0.0,-0.99936,0.0,0.05792]
[1779055842607,41.79,77892.32,0.0,-0.99938,0.0,0.05662]
[1779055847642,41.79,77881.34,0.0,-0.9994,0.0,0.0548]
[1779055848648,41.79,77893.21,0.0,-0.99938,0.0,0.05677]
[1779055849656,41.79,77904.76,0.0,-0.99935,0.0,0.05875]
[1779055851669,41.79,77936.67,0.0,-0.99928,0.0,0.06455]
[1779055852676,41.79,77945.68,0.0,-0.99926,0.0,0.06628]
[1779055857710,41.79,77945.32,0.0,-0.99926,0.0,0.06621]
[1779055862750,41.79,77964.94,0.0,-0.99922,0.0,0.07012]
[1779055863758,41.79,77976.6,0.0,-0.99919,0.0,0.07253]
[1779055864770,41.79,77968.54,0.0,-0.99921,0.0,0.07085]
[1779055865775,41.79,77962.52,0.0,-0.99922,0.0,0.06962]
[1779055868796,41.79,77971.7,0.0,-0.9992,0.0,0.07151]
[1779055869807,41.79,77985.44,0.0,-0.99917,0.0,0.07441]
[1779055870810,41.79,77991.81,0.0,-0.99915,0.0,0.0758]
[1779055871818,41.79,78002.65,0.0,-0.99912,0.0,0.0782]
[1779055876853,41.79,78002.5,0.0,-0.99912,0.0,0.07817]
[1779055877863,41.79,77993.96,0.0,-0.99914,0.0,0.07627]
[1779055882897,41.79,77993.83,0.0,-0.99914,0.0,0.07624]
[1779055884909,41.79,77984.06,0.0,-0.99917,0.0,0.07412]
[1779055885915,41.79,77977.27,0.0,-0.99919,0.0,0.07267]
[1779055886922,41.79,77975.67,0.0,-0.99919,0.0,0.07234]
[1779055891957,41.79,77973.09,0.0,-0.9992,0.0,0.07113]
[1779055896993,41.79,77974.51,0.0,-0.9992,0.0,0.07142]
[1779055902038,41.79,77973.42,0.0,-0.9992,0.0,0.0712]
[1779055903035,41.79,77982.35,0.0,-0.99918,0.0,0.07307]
[1779055904042,41.79,77992.54,0.0,-0.99915,0.0,0.07526]
[1779055905050,41.79,77999.8,0.0,-0.99914,0.0,0.07685]
[1779055906056,41.79,78002.8,0.0,-0.99913,0.0,0.07752]
[1779055908071,41.79,77995.11,0.0,-0.99915,0.0,0.07582]
[1779055913106,41.79,77994.03,0.0,-0.99915,0.0,0.07558]
[1779055918142,41.79,78001.7,0.0,-0.99913,0.0,0.07728]
[1779055919150,41.79,78000.08,0.0,-0.99913,0.0,0.07692]
[1779055923181,41.79,78006.05,0.0,-0.99912,0.0,0.07825]
[1779055924187,41.79,78011.17,0.0,-0.9991,0.0,0.07941]
[1779055925193,41.79,78010.96,0.0,-0.9991,0.0,0.07937]
[1779055930749,41.79,78010.07,0.0,-0.99911,0.0,0.07916]
[1779055936273,41.79,78011.4,0.0,-0.9991,0.0,0.07947]
[1779055938283,41.79,78002.38,0.0,-0.99913,0.0,0.07743]
[1779055939323,41.79,78005.25,0.0,-0.99912,0.0,0.07807]
[1779055940819,41.79,78020.46,0.0,-0.99908,0.0,0.08156]
[1779055942329,41.79,78024.42,0.0,-0.99907,0.0,0.08249]
[1779055946357,41.79,78028.37,0.0,-0.99905,0.0,0.08343]
[1779055948371,41.79,78036.24,0.0,-0.99903,0.0,0.08533]
[1779055949379,41.79,78041.64,0.0,-0.99902,0.0,0.08665]
[1779055953406,41.79,78036.21,0.0,-0.99904,0.0,0.08455]
[1779055958448,41.79,78027.84,0.0,-0.99906,0.0,0.08255]
[1779055960962,41.79,78012.93,0.0,-0.99911,0.0,0.07909]
[1779055966498,41.79,78012.3,0.0,-0.99911,0.0,0.07894]
[1779055967503,41.79,78005.85,0.0,-0.99913,0.0,0.07749]
[1779055968510,41.79,78004.92,0.0,-0.99913,0.0,0.07728]
[1779055969518,41.79,78010.09,0.0,-0.99912,0.0,0.07844]
[1779055974557,41.79,78008.13,0.0,-0.99912,0.0,0.078]
[1779055975563,41.79,78018.94,0.0,-0.99909,0.0,0.08047]
[1779055976570,41.79,78029.32,0.0,-0.99906,0.0,0.0829]
[1779055977574,41.79,78031.32,0.0,-0.99905,0.0,0.08337]
[1779055982610,41.79,78032.56,0.0,-0.99905,0.0,0.08367]
[1779055988650,41.79,78032.53,0.0,-0.99905,0.0,0.08366]
[1779055993686,41.79,78032.19,0.0,-0.99905,0.0,0.08358]
[1779055998721,41.79,78030.99,0.0,-0.99906,0.0,0.0833]
[1779056002753,41.79,78037.69,0.0,-0.99904,0.0,0.08491]
[1779056003758,41.79,78040.43,0.0,-0.99903,0.0,0.08558]
[1779056008796,41.79,78040.51,0.0,-0.99903,0.0,0.0856]
[1779056014838,41.79,78037.63,0.0,-0.99904,0.0,0.08413]
[1779056019874,41.79,78034.01,0.0,-0.99906,0.0,0.08326]
[1779056024908,41.79,78033.09,0.0,-0.99906,0.0,0.08304]
[1779056029943,41.79,78032.7,0.0,-0.99906,0.0,0.08295]
[1779056034979,41.79,78032.83,0.0,-0.99906,0.0,0.08298]
[1779056039007,41.79,78046.81,0.0,-0.99902,0.0,0.08636]
[1779056040021,41.79,78051.96,0.0,-0.999,0.0,0.08764]
[1779056045056,41.79,78051.29,0.0,-0.999,0.0,0.08747]
[1779056049090,41.79,78045.79,0.0,-0.99902,0.0,0.08611]
[1779056054116,41.79,78046.66,0.0,-0.99902,0.0,0.08633]
[1779056058144,41.79,78052.95,0.0,-0.999,0.0,0.08789]
[1779056060159,41.79,78054.05,0.0,-0.99899,0.0,0.08816]
[1779056065193,41.79,78053.38,0.0,-0.999,0.0,0.088]
[1779056069223,41.79,78047.09,0.0,-0.99902,0.0,0.08643]
[1779056070228,41.79,78041.52,0.0,-0.99903,0.0,0.08507]
[1779056071235,41.79,78041.0,0.0,-0.99904,0.0,0.08417]
[1779056076277,41.79,78040.41,0.0,-0.99905,0.0,0.08403]
[1779056081313,41.79,78041.05,0.0,-0.99904,0.0,0.08418]
[1779056086348,41.79,78041.5,0.0,-0.99904,0.0,0.08429]
[1779056091383,41.79,78042.79,0.0,-0.99904,0.0,0.0846]
[1779056096417,41.79,78043.5,0.0,-0.99904,0.0,0.08477]
[1779056101974,41.79,78077.16,0.0,-0.99893,0.0,0.0933]
[1779056103482,41.79,78077.82,0.0,-0.99893,0.0,0.09348]
[1779056104482,41.79,78062.53,0.0,-0.99898,0.0,0.08951]
[1779056105488,41.79,78049.3,0.0,-0.99902,0.0,0.08619]
[1779056106495,41.79,78046.58,0.0,-0.99903,0.0,0.08553]
[1779056107503,41.79,78033.66,0.0,-0.99906,0.0,0.08242]
[1779056108509,41.79,78029.35,0.0,-0.99908,0.0,0.0814]
[1779056112051,41.79,78025.65,0.0,-0.99909,0.0,0.08054]
[1779056117572,41.79,78023.75,0.0,-0.99909,0.0,0.0801]
[1779056122607,41.79,78021.18,0.0,-0.9991,0.0,0.07951]
[1779056124624,41.79,78026.35,0.0,-0.99909,0.0,0.0807]
[1779056130663,41.79,78028.84,0.0,-0.99908,0.0,0.08128]
[1779056134692,41.79,78035.75,0.0,-0.99907,0.0,0.08216]
[1779056135699,41.79,78037.31,0.0,-0.99906,0.0,0.08253]
[1779056139727,41.79,78049.35,0.0,-0.99903,0.0,0.08542]
[1779056140734,41.79,78045.8,0.0,-0.99904,0.0,0.08456]
[1779056143756,41.79,78053.65,0.0,-0.99901,0.0,0.08648]
[1779056144762,41.79,78055.37,0.0,-0.99901,0.0,0.08691]
[1779056149797,41.79,78054.33,0.0,-0.99901,0.0,0.08665]
[1779056154832,41.79,78054.41,0.0,-0.99901,0.0,0.08667]
[1779056159867,41.79,78055.34,0.0,-0.99901,0.0,0.0869]
[1779056164902,41.79,78040.03,0.0,-0.99905,0.0,0.08317]
[1779056168933,41.79,78034.3,0.0,-0.99907,0.0,0.08181]
[1779056172958,41.79,78040.24,0.0,-0.99905,0.0,0.08322]
[1779056177993,41.79,78038.21,0.0,-0.99906,0.0,0.08274]
[1779056183030,41.79,78038.39,0.0,-0.99906,0.0,0.08278]
[1779056188065,41.79,78035.64,0.0,-0.99907,0.0,0.08213]
[1779056193099,41.79,78036.94,0.0,-0.99907,0.0,0.08168]
[1779056196120,41.79,78043.7,0.0,-0.99905,0.0,0.08329]
[1779056201155,41.79,78041.31,0.0,-0.99906,0.0,0.08272]
[1779056206193,41.79,78042.26,0.0,-0.99906,0.0,0.08294]
[1779056211227,41.79,78041.92,0.0,-0.99906,0.0,0.08286]
[1779056212233,41.79,78035.16,0.0,-0.99908,0.0,0.08127]
[1779056214246,41.79,78028.95,0.0,-0.9991,0.0,0.07982]
[1779056219282,41.79,78023.48,0.0,-0.99911,0.0,0.07857]
[1779056220291,41.79,78001.75,0.0,-0.99917,0.0,0.07378]
[1779056221295,41.79,77988.67,0.0,-0.9992,0.0,0.07102]
[1779056222303,41.79,77979.06,0.0,-0.99923,0.0,0.06905]
[1779056223315,41.79,77978.12,0.0,-0.99923,0.0,0.06886]
[1779056224319,41.79,77972.96,0.0,-0.99924,0.0,0.06782]
[1779056225327,41.79,77968.73,0.0,-0.99925,0.0,0.06699]
[1779056228346,41.79,77968.39,0.0,-0.99925,0.0,0.06692]
[1779056229354,41.79,77954.27,0.0,-0.99929,0.0,0.06419]
[1779056230360,41.79,77958.3,0.0,-0.99928,0.0,0.06496]
[1779056231369,41.79,77966.56,0.0,-0.99926,0.0,0.06656]
[1779056232377,41.79,77967.91,0.0,-0.99925,0.0,0.06683]
[1779056237410,41.79,77961.77,0.0,-0.99927,0.0,0.06563]
[1779056242444,41.79,77960.01,0.0,-0.99927,0.0,0.06529]
[1779056247479,41.79,77958.78,0.0,-0.99927,0.0,0.06505]
[1779056252514,41.79,77953.97,0.0,-0.99929,0.0,0.06352]
[1779056257550,41.79,77936.03,0.0,-0.99933,0.0,0.06023]
[1779056258557,41.8,77940.61,0.0,-0.99932,0.0,0.06107]
[1779056261578,41.8,77942.58,0.0,-0.99932,0.0,0.06145]
[1779056266613,41.8,77944.19,0.0,-0.99931,0.0,0.06178]
[1779056271649,41.8,77944.93,0.0,-0.99931,0.0,0.06195]
[1779056273175,41.8,77958.43,0.0,-0.99928,0.0,0.06448]
[1779056274671,41.8,77956.74,0.0,-0.99928,0.0,0.06416]
[1779056279705,41.8,77963.22,0.0,-0.99927,0.0,0.06541]
[1779056284742,41.8,77962.93,0.0,-0.99927,0.0,0.06535]
[1779056289775,41.8,77962.06,0.0,-0.99927,0.0,0.06519]
[1779056294810,41.8,77964.49,0.0,-0.99927,0.0,0.06566]
[1779056298840,41.8,77971.31,0.0,-0.99925,0.0,0.067]
[1779056300854,41.8,77975.41,0.0,-0.99924,0.0,0.06781]
[1779056305889,41.8,77978.98,0.0,-0.99923,0.0,0.06852]
[1779056310925,41.8,77978.73,0.0,-0.99923,0.0,0.06847]
[1779056315964,41.8,77977.65,0.0,-0.99924,0.0,0.06761]
[1779056320998,41.8,77977.05,0.0,-0.99924,0.0,0.06749]
[1779056325025,41.8,77966.69,0.0,-0.99927,0.0,0.06546]
[1779056326032,41.8,77962.75,0.0,-0.99928,0.0,0.0647]
[1779056327039,41.8,77960.85,0.0,-0.99928,0.0,0.06434]
[1779056329053,41.8,77955.62,0.0,-0.99929,0.0,0.06336]
[1779056333605,41.81,77948.32,0.0,-0.99931,0.0,0.06204]
[1779056335095,41.81,77947.4,0.0,-0.99931,0.0,0.06189]
[1779056340131,41.81,77948.85,0.0,-0.99931,0.0,0.06221]
[1779056343156,41.81,77954.01,0.0,-0.9993,0.0,0.06319]
[1779056344159,41.81,77966.48,0.0,-0.99927,0.0,0.06557]
[1779056345165,41.81,77975.71,0.0,-0.99925,0.0,0.06737]
[1779056350200,41.81,77971.47,0.0,-0.99926,0.0,0.06654]
[1779056355235,41.81,77974.07,0.0,-0.99925,0.0,0.06705]
[1779056360270,41.81,77965.3,0.0,-0.99927,0.0,0.06534]
[1779056365305,41.81,77960.55,0.0,-0.99928,0.0,0.06443]
[1779056367320,41.81,77965.27,0.0,-0.99927,0.0,0.06533]
[1779056372354,41.81,77966.1,0.0,-0.99928,0.0,0.06487]
[1779056375380,41.81,77971.39,0.0,-0.99926,0.0,0.06589]
[1779056380425,41.81,77963.12,0.0,-0.99928,0.0,0.0643]
[1779056385460,41.81,77962.55,0.0,-0.99928,0.0,0.06419]
[1779056390496,41.81,77963.94,0.0,-0.99928,0.0,0.06445]
[1779056395531,41.81,77961.75,0.0,-0.99929,0.0,0.06404]
[1779056396539,41.81,77956.13,0.0,-0.9993,0.0,0.06298]
[1779056397545,41.81,77952.48,0.0,-0.99931,0.0,0.0623]
[1779056402582,41.81,77961.35,0.0,-0.99929,0.0,0.06396]
[1779056403590,41.81,77961.59,0.0,-0.99929,0.0,0.06401]
[1779056408624,41.81,77963.25,0.0,-0.99928,0.0,0.06432]
[1779056413659,41.81,77962.68,0.0,-0.99928,0.0,0.06421]
[1779056417688,41.81,77968.3,0.0,-0.99927,0.0,0.06529]
[1779056419702,41.81,77974.52,0.0,-0.99926,0.0,0.0665]
[1779056422723,41.81,77977.58,0.0,-0.99925,0.0,0.0671]
[1779056423730,41.81,77983.93,0.0,-0.99923,0.0,0.06836]
[1779056424737,41.81,77980.77,0.0,-0.99924,0.0,0.06773]
[1779056426754,41.81,77982.86,0.0,-0.99924,0.0,0.06815]
[1779056430781,41.81,77989.37,0.0,-0.99922,0.0,0.06946]
[1779056431788,41.81,78001.17,0.0,-0.9992,0.0,0.07123]
[1779056432796,41.81,78003.66,0.0,-0.99919,0.0,0.07175]
[1779056434311,41.81,78009.13,0.0,-0.99918,0.0,0.0729]
[1779056435819,41.81,78006.45,0.0,-0.99918,0.0,0.07233]
[1779056440851,41.81,78004.38,0.0,-0.99919,0.0,0.0719]
[1779056445888,41.81,78003.88,0.0,-0.99919,0.0,0.07179]
[1779056450921,41.81,78005.48,0.0,-0.99919,0.0,0.07213]
[1779056455956,41.81,78005.19,0.0,-0.99919,0.0,0.07207]
[1779056464522,41.81,78003.93,0.0,-0.99919,0.0,0.0718]
[1779056470057,41.81,77995.39,0.0,-0.99921,0.0,0.07003]
[1779056471063,41.81,77994.2,0.0,-0.99921,0.0,0.06979]
[1779056474592,41.81,77988.98,0.0,-0.99923,0.0,0.06872]
[1779056480127,41.81,77990.65,0.0,-0.99922,0.0,0.06906]
[1779056485161,41.81,77992.14,0.0,-0.99922,0.0,0.06937]
[1779056490198,41.81,77993.03,0.0,-0.99922,0.0,0.06955]
[1779056495238,41.81,77994.73,0.0,-0.99922,0.0,0.06923]
[1779056497247,41.81,78000.18,0.0,-0.99921,0.0,0.07035]
[1779056501280,41.81,78007.34,0.0,-0.99919,0.0,0.07184]
[1779056502282,41.81,78035.47,0.0,-0.99911,0.0,0.07798]
[1779056503289,41.81,78045.74,0.0,-0.99908,0.0,0.08033]
[1779056508324,41.81,78044.83,0.0,-0.99909,0.0,0.08012]
[1779056512353,41.81,78039.71,0.0,-0.9991,0.0,0.07894]
[1779056517387,41.81,78036.85,0.0,-0.99911,0.0,0.07829]
[1779056522422,41.81,78029.09,0.0,-0.99913,0.0,0.07654]
[1779056526451,41.81,78023.28,0.0,-0.99915,0.0,0.07526]
[1779056531485,41.81,78020.02,0.0,-0.99916,0.0,0.07455]
[1779056533499,41.81,78012.46,0.0,-0.99918,0.0,0.07292]
[1779056537530,41.81,77998.9,0.0,-0.99921,0.0,0.07008]
[1779056541555,41.81,77993.52,0.0,-0.99922,0.0,0.06899]
[1779056546594,41.81,77979.83,0.0,-0.99926,0.0,0.06626]
[1779056551628,41.81,77983.55,0.0,-0.99926,0.0,0.06635]
[1779056556665,41.81,77982.22,0.0,-0.99926,0.0,0.06609]
[1779056558677,41.81,77982.05,0.0,-0.99926,0.0,0.06605]
[1779056563720,41.81,77996.37,0.0,-0.99922,0.0,0.0689]
[1779056564728,41.81,78005.07,0.0,-0.9992,0.0,0.07069]
[1779056565734,41.81,78006.21,0.0,-0.9992,0.0,0.07092]
[1779056569762,41.81,78000.25,0.0,-0.99921,0.0,0.06969]
[1779056574797,41.81,77995.11,0.0,-0.99923,0.0,0.06865]
[1779056576811,41.81,77990.84,0.0,-0.99924,0.0,0.06779]
[1779056581850,41.81,77990.54,0.0,-0.99924,0.0,0.06773]
[1779056583860,41.81,77999.4,0.0,-0.99922,0.0,0.06952]
[1779056584867,41.81,78000.1,0.0,-0.99921,0.0,0.06966]
[1779056588895,41.81,77994.37,0.0,-0.99923,0.0,0.0685]
[1779056592923,41.81,78001.19,0.0,-0.99921,0.0,0.06989]
[1779056593930,41.81,78001.96,0.0,-0.99921,0.0,0.07004]
[1779056598965,41.81,78000.5,0.0,-0.99921,0.0,0.06974]
[1779056600980,41.81,77994.77,0.0,-0.99923,0.0,0.06858]
[1779056605507,41.81,77989.52,0.0,-0.99924,0.0,0.06753]
[1779056609044,41.81,77983.6,0.0,-0.99926,0.0,0.06636]
[1779056610051,41.81,77973.88,0.0,-0.99928,0.0,0.06448]
[1779056611062,41.81,77969.23,0.0,-0.9993,0.0,0.06298]
[1779056612065,41.81,77963.93,0.0,-0.99931,0.0,0.062]
[1779056613073,41.81,77962.45,0.0,-0.99931,0.0,0.06173]
[1779056618108,41.81,77962.01,0.0,-0.99931,0.0,0.06168]
[1779056620155,41.82,77967.21,0.0,-0.9993,0.0,0.06265]
[1779056621129,41.82,77954.68,0.0,-0.99933,0.0,0.06036]
[1779056622136,41.82,77927.52,0.0,-0.99938,0.0,0.05565]
[1779056623143,41.82,77908.9,0.0,-0.99942,0.0,0.05263]
[1779056624149,41.82,77898.22,0.0,-0.99944,0.0,0.05095]
[1779056625654,41.82,77892.01,0.0,-0.99945,0.0,0.05]
[1779056627172,41.82,77897.5,0.0,-0.99944,0.0,0.05084]
[1779056628180,41.82,77893.94,0.0,-0.99945,0.0,0.05029]
[1779056630194,41.82,77882.51,0.0,-0.99947,0.0,0.04857]
[1779056631200,41.82,77886.15,0.0,-0.99946,0.0,0.04912]
[1779056636236,41.82,77886.77,0.0,-0.99946,0.0,0.04921]
[1779056640266,41.82,77893.1,0.0,-0.99945,0.0,0.05017]
[1779056641276,41.82,77897.45,0.0,-0.99944,0.0,0.05083]
[1779056643286,41.82,77892.42,0.0,-0.99945,0.0,0.05006]
[1779056648321,41.82,77906.32,0.0,-0.99942,0.0,0.05222]
[1779056649327,41.82,77911.94,0.0,-0.99941,0.0,0.05311]
[1779056650335,41.82,77913.37,0.0,-0.99941,0.0,0.05334]
[1779056652355,41.82,77918.17,0.0,-0.9994,0.0,0.05414]
[1779056657387,41.82,77922.16,0.0,-0.99939,0.0,0.05486]
[1779056661415,41.83,77927.44,0.0,-0.99938,0.0,0.05581]
[1779056664437,41.83,77921.29,0.0,-0.99939,0.0,0.05483]
[1779056665951,41.86,77919.01,0.0,-0.99939,0.0,0.0548]
[1779056671491,41.9,77915.44,0.0,-0.9994,0.0,0.05423]
[1779056672498,41.9,77908.12,0.0,-0.99941,0.0,0.05304]
[1779056673504,41.9,77914.0,0.0,-0.9994,0.0,0.05401]
[1779056674512,41.9,77919.19,0.0,-0.99939,0.0,0.05488]
[1779056679545,41.91,77921.14,0.0,-0.99939,0.0,0.05529]
[1779056682566,41.91,77933.63,0.0,-0.99936,0.0,0.05745]
[1779056687602,41.91,77933.42,0.0,-0.99936,0.0,0.05747]
[1779056692636,41.92,77937.96,0.0,-0.99935,0.0,0.05831]
[1779056697671,41.92,77938.01,0.0,-0.99935,0.0,0.05838]
[1779056702724,41.93,77930.87,0.0,-0.99936,0.0,0.05719]
[1779056703716,41.93,77915.5,0.0,-0.99939,0.0,0.05464]
[1779056708752,41.93,77917.24,0.0,-0.99939,0.0,0.05502]
[1779056713786,41.94,77917.82,0.0,-0.99939,0.0,0.05521]
[1779056718826,41.95,77919.38,0.0,-0.99938,0.0,0.05557]
[1779056723860,41.95,77913.2,0.0,-0.99939,0.0,0.05464]
[1779056725874,41.95,77911.38,0.0,-0.9994,0.0,0.05434]
[1779056731921,41.95,77912.0,0.0,-0.9994,0.0,0.0539]
[1779056736956,41.95,77912.02,0.0,-0.9994,0.0,0.0539]
[1779056741993,41.96,77918.04,0.0,-0.99939,0.0,0.05491]
[1779056743000,41.96,77922.59,0.0,-0.99938,0.0,0.05569]
[1779056745020,41.96,77930.25,0.0,-0.99937,0.0,0.05702]
[1779056746027,41.96,77942.66,0.0,-0.99934,0.0,0.05919]
[1779056747034,41.96,77943.13,0.0,-0.99934,0.0,0.05928]
[1779056752071,41.97,77941.84,0.0,-0.99934,0.0,0.0591]
[1779056757105,41.97,77939.81,0.0,-0.99934,0.0,0.0588]
[1779056762139,41.97,77935.31,0.0,-0.99935,0.0,0.05806]
[1779056763146,41.97,77936.0,0.0,-0.99935,0.0,0.0582]
[1779056764153,41.97,77951.17,0.0,-0.99932,0.0,0.0609]
[1779056765160,41.97,77953.29,0.0,-0.99931,0.0,0.06129]
[1779056768181,41.98,77945.96,0.0,-0.99933,0.0,0.05999]
[1779056770195,41.98,77940.0,0.0,-0.99934,0.0,0.05895]
[1779056775230,41.98,77940.01,0.0,-0.99934,0.0,0.059]
[1779056778250,41.98,77929.32,0.0,-0.99936,0.0,0.05719]
[1779056779258,41.98,77924.25,0.0,-0.99937,0.0,0.05634]
[1779056780266,41.99,77922.25,0.0,-0.99938,0.0,0.05602]
[1779056782280,41.99,77917.05,0.0,-0.99939,0.0,0.05515]
[1779056783287,41.99,77904.47,0.0,-0.99941,0.0,0.05311]
[1779056784293,41.99,77899.43,0.0,-0.99942,0.0,0.0523]
[1779056786800,41.99,77894.64,0.0,-0.99943,0.0,0.05155]
[1779056792349,41.99,77892.8,0.0,-0.99944,0.0,0.05075]
[1779056796871,41.99,77885.15,0.0,-0.99945,0.0,0.04958]
[1779056802420,41.99,77882.24,0.0,-0.99946,0.0,0.04915]
[1779056804434,41.99,77887.54,0.0,-0.99945,0.0,0.04995]
[1779056806941,41.99,77891.69,0.0,-0.99944,0.0,0.05058]
[1779056812490,41.99,77889.57,0.0,-0.99945,0.0,0.05025]
[1779056813499,41.99,77900.92,0.0,-0.99943,0.0,0.05201]
[1779056814504,41.99,77905.41,0.0,-0.99942,0.0,0.05272]
[1779056815517,41.99,77905.47,0.0,-0.99942,0.0,0.05273]
[1779056820549,41.99,77913.74,0.0,-0.9994,0.0,0.05409]
[1779056821556,41.99,77914.9,0.0,-0.9994,0.0,0.05429]
[1779056822565,41.99,77920.62,0.0,-0.99939,0.0,0.05526]
[1779056824578,41.99,77924.86,0.0,-0.99938,0.0,0.056]
[1779056827081,42.0,77930.21,0.0,-0.99937,0.0,0.05693]
[1779056829612,42.0,77930.82,0.0,-0.99936,0.0,0.05707]
[1779056834647,42.0,77934.88,0.0,-0.99936,0.0,0.05778]
[1779056839684,42.0,77933.54,0.0,-0.99936,0.0,0.05755]
[1779056841697,42.0,77941.12,0.0,-0.99934,0.0,0.05887]
[1779056847742,42.0,77938.95,0.0,-0.99935,0.0,0.05849]
[1779056851768,42.0,77942.88,0.0,-0.99935,0.0,0.05861]
[1779056856814,42.0,77939.97,0.0,-0.99935,0.0,0.05815]
[1779056859825,42.01,77934.27,0.0,-0.99936,0.0,0.05731]
[1779056864861,42.02,77933.37,0.0,-0.99936,0.0,0.05723]
[1779056869897,42.02,77930.07,0.0,-0.99937,0.0,0.05675]
[1779056874931,42.03,77930.81,0.0,-0.99937,0.0,0.05696]
[1779056879968,42.06,77929.37,0.0,-0.99936,0.0,0.05708]
[1779056885004,42.07,77924.97,0.0,-0.99937,0.0,0.05656]
[1779056886010,42.07,77931.72,0.0,-0.99936,0.0,0.05773]
[1779056887016,42.07,77931.21,0.0,-0.99936,0.0,0.05766]
[1779056892052,42.08,77931.31,0.0,-0.99936,0.0,0.05776]
[1779056894066,42.08,77923.15,0.0,-0.99937,0.0,0.0564]
[1779056897090,42.09,77918.08,0.0,-0.99938,0.0,0.0556]
[1779056900116,42.09,77912.93,0.0,-0.99939,0.0,0.05481]
[1779056901117,42.09,77906.93,0.0,-0.9994,0.0,0.05386]
[1779056902124,42.09,77906.25,0.0,-0.9994,0.0,0.05377]
[1779056907159,42.1,77904.57,0.0,-0.99941,0.0,0.05363]
[1779056912194,42.11,77904.88,0.0,-0.99941,0.0,0.05326]
[1779056917229,42.12,77909.11,0.0,-0.9994,0.0,0.05408]
[1779056922265,42.13,77912.48,0.0,-0.99939,0.0,0.05475]
[1779056927795,42.14,77912.07,0.0,-0.99939,0.0,0.05483]
[1779056932335,42.15,77920.79,0.0,-0.99937,0.0,0.05637]
[1779056933344,42.15,77922.54,0.0,-0.99937,0.0,0.05669]
[1779056938377,42.16,77925.23,0.0,-0.99936,0.0,0.05724]
[1779056943412,42.16,77929.7,0.0,-0.99935,0.0,0.05809]
[1779056948447,42.17,77931.98,0.0,-0.99935,0.0,0.05856]
[1779056953481,42.17,77931.96,0.0,-0.99934,0.0,0.05863]
[1779056955496,42.18,77943.28,0.0,-0.99932,0.0,0.06067]
[1779056956504,42.18,77945.22,0.0,-0.99932,0.0,0.06103]
[1779056958005,42.18,77947.98,0.0,-0.99931,0.0,0.06155]
[1779056963553,42.18,77947.14,0.0,-0.99931,0.0,0.06143]
[1779056965566,42.18,77952.8,0.0,-0.9993,0.0,0.06248]
[1779056966573,42.18,77954.59,0.0,-0.99929,0.0,0.06282]
[1779056970601,42.18,77961.19,0.0,-0.99928,0.0,0.06407]
[1779056975636,42.18,77958.31,0.0,-0.99929,0.0,0.06291]
[1779056980671,42.18,77957.64,0.0,-0.99929,0.0,0.0628]
[1779056984699,42.18,77952.54,0.0,-0.9993,0.0,0.06187]
[1779056989734,42.18,77959.57,0.0,-0.99929,0.0,0.06319]
[1779056992755,42.18,77960.74,0.0,-0.99929,0.0,0.06341]
[1779056994770,42.18,77954.59,0.0,-0.9993,0.0,0.06226]
[1779056995784,42.19,77947.15,0.0,-0.99932,0.0,0.06091]
[1779056996783,42.19,77944.53,0.0,-0.99932,0.0,0.06044]
[1779056999805,42.19,77936.72,0.0,-0.99934,0.0,0.05908]
[1779057000811,42.19,77936.86,0.0,-0.99934,0.0,0.05911]
[1779057001823,42.19,77923.21,0.0,-0.99937,0.0,0.05678]
[1779057003832,42.19,77928.1,0.0,-0.99936,0.0,0.05766]
[1779057008873,42.2,77924.46,0.0,-0.99936,0.0,0.0571]
[1779057009878,42.2,77930.17,0.0,-0.99935,0.0,0.05811]
[1779057010883,42.2,77936.01,0.0,-0.99934,0.0,0.05913]
[1779057011888,42.2,77952.48,0.0,-0.9993,0.0,0.06211]
[1779057013903,42.2,77940.75,0.0,-0.99933,0.0,0.06001]
[1779057018941,42.21,77940.42,0.0,-0.99933,0.0,0.06]
[1779057022966,42.21,77949.87,0.0,-0.99931,0.0,0.06174]
[1779057028001,42.21,77948.87,0.0,-0.99931,0.0,0.06159]
[1779057032029,42.21,77943.22,0.0,-0.99933,0.0,0.06]
[1779057037066,42.22,77946.68,0.0,-0.99932,0.0,0.06067]
[1779057042099,42.22,77948.15,0.0,-0.99931,0.0,0.06097]
[1779057047135,42.22,77951.74,0.0,-0.99931,0.0,0.06165]
[1779057052171,42.22,77951.38,0.0,-0.99931,0.0,0.06161]
[1779057057207,42.22,77955.91,0.0,-0.9993,0.0,0.06246]
[1779057062242,42.22,77959.21,0.0,-0.99929,0.0,0.06309]
[1779057064256,42.22,77965.39,0.0,-0.99928,0.0,0.06426]
[1779057069291,42.22,77960.82,0.0,-0.99929,0.0,0.06339]
[1779057074325,42.22,77961.58,0.0,-0.99928,0.0,0.06354]
[1779057079365,42.22,77963.22,0.0,-0.99928,0.0,0.06385]
[1779057083388,42.22,77977.59,0.0,-0.99925,0.0,0.06661]
[1779057084395,42.22,77991.97,0.0,-0.99921,0.0,0.06948]
[1779057085403,42.22,78000.76,0.0,-0.99919,0.0,0.07129]
[1779057086410,42.22,78004.24,0.0,-0.99918,0.0,0.07202]
[1779057087417,42.22,78009.49,0.0,-0.99917,0.0,0.07313]
[1779057088447,42.22,78015.42,0.0,-0.99915,0.0,0.0744]
[1779057089438,42.22,78026.1,0.0,-0.99912,0.0,0.07675]
[1779057090444,42.22,78034.84,0.0,-0.9991,0.0,0.07871]
[1779057091452,42.22,78031.04,0.0,-0.99912,0.0,0.07712]
[1779057093465,42.22,78024.02,0.0,-0.99914,0.0,0.07556]
[1779057095484,42.22,78020.03,0.0,-0.99915,0.0,0.07469]
[1779057097493,42.22,78011.9,0.0,-0.99917,0.0,0.07294]
[1779057098994,42.22,78011.9,0.0,-0.99917,0.0,0.07294]
[1779057104542,42.22,78017.8,0.0,-0.99915,0.0,0.07421]
[1779057105549,42.22,78017.94,0.0,-0.99915,0.0,0.07424]
[1779057110584,42.22,78012.02,0.0,-0.99917,0.0,0.07297]
[1779057113605,42.22,78007.1,0.0,-0.99918,0.0,0.07193]
[1779057119133,42.22,78009.78,0.0,-0.99917,0.0,0.07249]
[1779057124687,42.22,78010.77,0.0,-0.99917,0.0,0.0727]
[1779057126697,42.22,78014.47,0.0,-0.99916,0.0,0.07349]
[1779057129205,42.22,78003.51,0.0,-0.99919,0.0,0.07118]
[1779057131734,42.22,77988.25,0.0,-0.99923,0.0,0.06806]
[1779057132741,42.22,77985.33,0.0,-0.99923,0.0,0.06748]
[1779057135766,42.22,77993.01,0.0,-0.99922,0.0,0.06902]
[1779057136769,42.22,77993.46,0.0,-0.99921,0.0,0.06911]
[1779057143818,42.22,77991.19,0.0,-0.99922,0.0,0.06865]
[1779057149345,42.22,77988.61,0.0,-0.99923,0.0,0.06813]
[1779057154895,42.22,77993.68,0.0,-0.99922,0.0,0.06849]
[1779057156909,42.22,77996.55,0.0,-0.99921,0.0,0.06907]
[1779057162953,42.22,77997.16,0.0,-0.99921,0.0,0.06919]
[1779057169485,42.22,77994.05,0.0,-0.99922,0.0,0.06856]
[1779057175037,42.22,77994.92,0.0,-0.99922,0.0,0.06874]
[1779057181083,42.22,77995.01,0.0,-0.99922,0.0,0.06875]
[1779057183091,42.22,77987.95,0.0,-0.99924,0.0,0.06734]
[1779057187119,42.22,77977.47,0.0,-0.99926,0.0,0.06529]
[1779057192154,42.22,77972.02,0.0,-0.99927,0.0,0.06425]
[1779057197189,42.22,77970.51,0.0,-0.99928,0.0,0.06396]
[1779057202224,42.22,77970.23,0.0,-0.99928,0.0,0.06391]
[1779057207261,42.22,77969.87,0.0,-0.99928,0.0,0.06384]
[1779057212294,42.22,77970.72,0.0,-0.99928,0.0,0.06337]
[1779057215320,42.22,77978.24,0.0,-0.99927,0.0,0.0648]
[1779057216324,42.22,77985.45,0.0,-0.99925,0.0,0.0662]
[1779057217329,42.22,77983.83,0.0,-0.99925,0.0,0.06588]
[1779057222365,42.22,77984.04,0.0,-0.99925,0.0,0.06592]
[1779057224378,42.22,77994.96,0.0,-0.99923,0.0,0.06808]
[1779057225386,42.22,77998.24,0.0,-0.99922,0.0,0.06874]
[1779057230420,42.22,78000.52,0.0,-0.99921,0.0,0.0692]
[1779057236462,42.22,78005.09,0.0,-0.9992,0.0,0.07013]
[1779057241507,42.22,78004.29,0.0,-0.9992,0.0,0.06997]
[1779057246534,42.22,78004.11,0.0,-0.9992,0.0,0.06993]
[1779057253583,42.22,78005.35,0.0,-0.9992,0.0,0.07019]
[1779057257611,42.22,78015.19,0.0,-0.99917,0.0,0.07224]
[1779057258618,42.22,78017.79,0.0,-0.99917,0.0,0.07279]
[1779057263657,42.22,78026.72,0.0,-0.99914,0.0,0.07471]
[1779057264662,42.22,78037.7,0.0,-0.99911,0.0,0.07713]
[1779057265669,42.22,78040.03,0.0,-0.99911,0.0,0.07766]
[1779057268691,42.22,78051.6,0.0,-0.99907,0.0,0.0803]
[1779057270187,42.22,78060.54,0.0,-0.99905,0.0,0.0824]
[1779057271711,42.22,78060.6,0.0,-0.99906,0.0,0.08164]
[1779057276746,42.22,78058.11,0.0,-0.99906,0.0,0.08106]
[1779057281781,42.22,78057.37,0.0,-0.99907,0.0,0.08089]
[1779057284802,42.22,78045.94,0.0,-0.9991,0.0,0.07825]
[1779057285809,42.22,78044.24,0.0,-0.9991,0.0,0.07787]
[1779057288830,42.22,78047.8,0.0,-0.99909,0.0,0.07867]
[1779057293865,42.22,78046.52,0.0,-0.9991,0.0,0.07838]
[1779057300398,42.22,78042.19,0.0,-0.99911,0.0,0.0774]
[1779057301923,42.22,78033.12,0.0,-0.99914,0.0,0.07539]
[1779057302930,42.22,78025.67,0.0,-0.99916,0.0,0.07377]
[1779057303937,42.22,78024.7,0.0,-0.99916,0.0,0.07356]
[1779057308977,42.22,78022.82,0.0,-0.99916,0.0,0.07316]
[1779057310470,42.22,78017.46,0.0,-0.99918,0.0,0.07202]
[1779057318065,42.22,78015.75,0.0,-0.99918,0.0,0.07166]
[1779057324108,42.22,78014.43,0.0,-0.99918,0.0,0.07138]
[1779057329144,42.22,78014.73,0.0,-0.99918,0.0,0.07144]
[1779057330615,42.22,78025.19,0.0,-0.99916,0.0,0.07366]
[1779057332164,42.22,78032.03,0.0,-0.99915,0.0,0.07443]
[1779057333171,42.22,78030.84,0.0,-0.99915,0.0,0.07417]
[1779057336193,42.22,78037.75,0.0,-0.99913,0.0,0.07568]
[1779057339218,42.22,78029.67,0.0,-0.99915,0.0,0.07392]
[1779057344248,42.22,78024.71,0.0,-0.99917,0.0,0.07285]
[1779057349283,42.22,78024.62,0.0,-0.99917,0.0,0.07283]
[1779057354318,42.22,78025.12,0.0,-0.99916,0.0,0.07294]
[1779057359359,42.22,78028.31,0.0,-0.99916,0.0,0.07362]
[1779057362377,42.22,78020.35,0.0,-0.99918,0.0,0.07193]
[1779057365395,42.22,78013.03,0.0,-0.9992,0.0,0.0704]
[1779057369423,42.22,78000.3,0.0,-0.99923,0.0,0.06781]
[1779057371437,42.22,77987.35,0.0,-0.99926,0.0,0.06527]
[1779057374463,42.22,77982.25,0.0,-0.99927,0.0,0.06429]
[1779057375468,42.22,77970.01,0.0,-0.9993,0.0,0.062]
[1779057378496,42.22,77958.45,0.0,-0.99932,0.0,0.0599]
[1779057381511,42.22,77969.38,0.0,-0.9993,0.0,0.06189]
[1779057382518,42.22,77973.55,0.0,-0.99929,0.0,0.06266]
[1779057387553,42.22,77972.75,0.0,-0.99929,0.0,0.06251]
[1779057388560,42.22,77961.3,0.0,-0.99932,0.0,0.06042]
[1779057389566,42.22,77952.33,0.0,-0.99934,0.0,0.05882]
[1779057390573,42.23,77945.13,0.0,-0.99935,0.0,0.05757]
[1779057391581,42.23,77946.92,0.0,-0.99936,0.0,0.05731]
[1779057396617,42.23,77945.12,0.0,-0.99936,0.0,0.05705]
[1779057401651,42.23,77943.05,0.0,-0.99936,0.0,0.05675]
[1779057406688,42.24,77942.64,0.0,-0.99936,0.0,0.05674]
[1779057408703,42.24,77926.61,0.0,-0.99939,0.0,0.05409]
[1779057409711,42.24,77921.1,0.0,-0.99941,0.0,0.05321]
[1779057410716,42.24,77920.23,0.0,-0.99941,0.0,0.05309]
[1779057413740,42.25,77928.79,0.0,-0.99939,0.0,0.05455]
[1779057414744,42.25,77930.89,0.0,-0.99938,0.0,0.05491]
[1779057415753,42.25,77925.15,0.0,-0.9994,0.0,0.05399]
[1779057416758,42.25,77925.82,0.0,-0.99939,0.0,0.05412]
[1779057421801,42.26,77926.88,0.0,-0.99939,0.0,0.05439]
[1779057425821,42.26,77910.02,0.0,-0.99942,0.0,0.05177]
[1779057426828,42.27,77911.72,0.0,-0.99942,0.0,0.05206]
[1779057428847,42.27,77929.19,0.0,-0.99938,0.0,0.05493]
[1779057429849,42.27,77938.3,0.0,-0.99937,0.0,0.05648]
[1779057431336,42.27,77934.71,0.0,-0.99937,0.0,0.0559]
[1779057433878,42.28,77925.67,0.0,-0.99939,0.0,0.05443]
[1779057434885,42.28,77921.26,0.0,-0.9994,0.0,0.05374]
[1779057437905,42.28,77913.69,0.0,-0.99941,0.0,0.05259]
[1779057438912,42.28,77894.92,0.0,-0.99945,0.0,0.0497]
[1779057439920,42.29,77887.33,0.0,-0.99946,0.0,0.0486]
[1779057441406,42.29,77887.0,0.0,-0.99946,0.0,0.04862]
[1779057446969,42.31,77891.66,0.0,-0.99945,0.0,0.04949]
[1779057451478,42.32,77896.72,0.0,-0.99944,0.0,0.04989]
[1779057453011,42.32,77905.13,0.0,-0.99943,0.0,0.05121]
[1779057454018,42.32,77911.74,0.0,-0.99942,0.0,0.05227]
[1779057455025,42.33,77906.48,0.0,-0.99943,0.0,0.05147]
[1779057456033,42.33,77901.48,0.0,-0.99943,0.0,0.05073]
[1779057457039,42.33,77900.93,0.0,-0.99944,0.0,0.05067]
[1779057461556,42.34,77921.99,0.0,-0.99939,0.0,0.05414]
[1779057463082,42.34,77925.74,0.0,-0.99939,0.0,0.05477]
[1779057465095,42.34,77928.64,0.0,-0.99938,0.0,0.05529]
[1779057470130,42.35,77929.02,0.0,-0.99938,0.0,0.05544]
[1779057473151,42.35,77936.96,0.0,-0.99936,0.0,0.05683]
[1779057474161,42.36,77938.51,0.0,-0.99936,0.0,0.05711]
[1779057479192,42.36,77936.9,0.0,-0.99936,0.0,0.0569]
[1779057481697,42.36,77931.8,0.0,-0.99937,0.0,0.05608]
[1779057483222,42.36,77929.54,0.0,-0.99937,0.0,0.05572]
[1779057488257,42.37,77931.25,0.0,-0.99937,0.0,0.05609]
[1779057493293,42.38,77931.0,0.0,-0.99937,0.0,0.05613]
[1779057498328,42.38,77933.97,0.0,-0.99936,0.0,0.05672]
[1779057503363,42.39,77929.11,0.0,-0.99937,0.0,0.05599]
[1779057509405,42.4,77924.91,0.0,-0.99938,0.0,0.0554]
[1779057512426,42.4,77929.12,0.0,-0.99938,0.0,0.05559]
[1779057514440,42.4,77937.29,0.0,-0.99936,0.0,0.05701]
[1779057517462,42.41,77946.29,0.0,-0.99934,0.0,0.0586]
[1779057522496,42.41,77956.92,0.0,-0.99932,0.0,0.06053]
[1779057523503,42.41,77963.54,0.0,-0.9993,0.0,0.06174]
[1779057525517,42.41,77969.17,0.0,-0.99929,0.0,0.06278]
[1779057530552,42.41,77968.06,0.0,-0.99929,0.0,0.06257]
[1779057533573,42.41,77962.99,0.0,-0.9993,0.0,0.06164]
[1779057538609,42.41,77959.15,0.0,-0.99931,0.0,0.06096]
[1779057543643,42.41,77956.06,0.0,-0.99932,0.0,0.06042]
[1779057548679,42.41,77953.68,0.0,-0.99932,0.0,0.06002]
[1779057554721,42.42,77961.22,0.0,-0.9993,0.0,0.06141]
[1779057556740,42.42,77971.81,0.0,-0.99928,0.0,0.06337]
[1779057557741,42.42,77994.62,0.0,-0.99923,0.0,0.06778]
[1779057558749,42.42,78000.57,0.0,-0.99921,0.0,0.06898]
[1779057559755,42.42,78001.17,0.0,-0.99921,0.0,0.0691]
[1779057564793,42.42,78005.91,0.0,-0.9992,0.0,0.07007]
[1779057565797,42.42,78005.81,0.0,-0.9992,0.0,0.07005]
[1779057570832,42.42,78010.73,0.0,-0.99919,0.0,0.07106]
[1779057574860,42.42,78004.05,0.0,-0.99921,0.0,0.069]
[1779057578889,42.42,78001.18,0.0,-0.99922,0.0,0.06843]
[1779057583926,42.42,77993.19,0.0,-0.99924,0.0,0.06683]
[1779057584931,42.42,77992.53,0.0,-0.99924,0.0,0.0667]
[1779057586945,42.42,77987.16,0.0,-0.99925,0.0,0.06566]
[1779057592478,42.42,77988.07,0.0,-0.99925,0.0,0.06583]
[1779057598028,42.42,77984.78,0.0,-0.99926,0.0,0.0652]
[1779057603069,42.42,77983.94,0.0,-0.99926,0.0,0.06503]
[1779057606091,42.42,77990.84,0.0,-0.99924,0.0,0.06637]
[1779057607098,42.42,77999.41,0.0,-0.99922,0.0,0.06807]
[1779057608105,42.42,78004.39,0.0,-0.99921,0.0,0.06907]
[1779057609113,42.42,78005.49,0.0,-0.99921,0.0,0.0693]
[1779057612618,42.42,78011.24,0.0,-0.99919,0.0,0.07048]
[1779057614147,42.42,78013.95,0.0,-0.99919,0.0,0.07104]
[1779057619183,42.42,78012.1,0.0,-0.99919,0.0,0.07065]
[1779057624218,42.42,78011.14,0.0,-0.99919,0.0,0.07046]
[1779057629254,42.42,78010.58,0.0,-0.99919,0.0,0.07034]
[1779057635296,42.42,78009.8,0.0,-0.9992,0.0,0.06949]
[1779057637312,42.42,78004.06,0.0,-0.99922,0.0,0.06833]
[1779057642828,42.42,78005.56,0.0,-0.99921,0.0,0.06863]
[1779057648387,42.42,78012.46,0.0,-0.9992,0.0,0.07004]
[1779057650401,42.42,78018.47,0.0,-0.99918,0.0,0.07128]
[1779057651417,42.42,78029.91,0.0,-0.99915,0.0,0.07371]
[1779057652899,42.42,78043.5,0.0,-0.99911,0.0,0.07669]
[1779057654438,42.42,78044.29,0.0,-0.99911,0.0,0.07686]
[1779057657456,42.42,78036.5,0.0,-0.99913,0.0,0.07514]
[1779057662970,42.42,78024.98,0.0,-0.99916,0.0,0.07266]
[1779057667526,42.42,78002.54,0.0,-0.99922,0.0,0.06802]
[1779057668533,42.42,78010.15,0.0,-0.9992,0.0,0.06956]
[1779057669541,42.42,78013.69,0.0,-0.99919,0.0,0.07029]
[1779057671554,42.42,78012.27,0.0,-0.9992,0.0,0.07]
[1779057674576,42.42,78006.03,0.0,-0.99921,0.0,0.06873]
[1779057675583,42.42,78006.85,0.0,-0.99921,0.0,0.06889]
[1779057680618,42.42,78007.19,0.0,-0.99921,0.0,0.06896]
[1779057685654,42.42,78010.85,0.0,-0.9992,0.0,0.06971]
[1779057690689,42.42,78008.52,0.0,-0.99921,0.0,0.06923]
[1779057692702,42.42,78001.44,0.0,-0.99923,0.0,0.06714]
[1779057697737,42.42,78002.57,0.0,-0.99923,0.0,0.06736]
[1779057702771,42.42,78001.56,0.0,-0.99923,0.0,0.06716]
[1779057707806,42.42,78000.19,0.0,-0.99924,0.0,0.06689]
[1779057712840,42.42,77996.77,0.0,-0.99924,0.0,0.06622]
[1779057717878,42.42,77996.69,0.0,-0.99924,0.0,0.0662]
[1779057722912,42.42,77997.21,0.0,-0.99924,0.0,0.0663]
[1779057727947,42.42,77997.09,0.0,-0.99924,0.0,0.06628]
[1779057733988,42.42,77997.4,0.0,-0.99924,0.0,0.06634]
[1779057739023,42.42,77997.75,0.0,-0.99924,0.0,0.06641]
[1779057744059,42.42,77997.28,0.0,-0.99924,0.0,0.06632]
[1779057749093,42.42,77995.41,0.0,-0.99925,0.0,0.06595]
[1779057754130,42.42,77995.63,0.0,-0.99925,0.0,0.06534]
[1779057759163,42.42,77996.54,0.0,-0.99925,0.0,0.06551]
[1779057764199,42.42,77995.71,0.0,-0.99925,0.0,0.06535]
[1779057768228,42.42,77991.16,0.0,-0.99926,0.0,0.06448]
[1779057773852,42.42,77992.87,0.0,-0.99926,0.0,0.06481]
[1779057779307,42.42,77994.14,0.0,-0.99926,0.0,0.06505]
[1779057784342,42.42,77995.49,0.0,-0.99925,0.0,0.06531]
[1779057789378,42.42,77996.07,0.0,-0.99925,0.0,0.06542]
[1779057794412,42.42,77996.82,0.0,-0.99925,0.0,0.06557]
[1779057800454,42.42,77997.33,0.0,-0.99925,0.0,0.06567]
[1779057805489,42.42,77997.53,0.0,-0.99925,0.0,0.06571]
[1779057811531,42.42,77997.97,0.0,-0.99926,0.0,0.06514]
[1779057816565,42.42,77999.14,0.0,-0.99925,0.0,0.06536]
[1779057821601,42.42,77999.48,0.0,-0.99925,0.0,0.06543]
[1779057824205,42.42,78004.68,0.0,-0.99924,0.0,0.06645]
[1779057829657,42.42,78004.61,0.0,-0.99924,0.0,0.06643]
[1779057831672,42.42,77999.54,0.0,-0.99925,0.0,0.06544]
[1779057832678,42.42,77998.66,0.0,-0.99925,0.0,0.06527]
[1779057837714,42.42,77998.81,0.0,-0.99925,0.0,0.0653]
[1779057842749,42.42,77997.03,0.0,-0.99926,0.0,0.06496]
[1779057847784,42.42,77998.11,0.0,-0.99925,0.0,0.06517]
[1779057850810,42.42,77990.65,0.0,-0.99927,0.0,0.06374]
[1779057851816,42.42,77985.59,0.0,-0.99928,0.0,0.06279]
[1779057854837,42.42,77980.01,0.0,-0.9993,0.0,0.06175]
[1779057857858,42.42,77974.08,0.0,-0.99931,0.0,0.06069]
[1779057862893,42.42,77974.19,0.0,-0.99931,0.0,0.06072]
[1779057867928,42.42,77981.32,0.0,-0.99929,0.0,0.06203]
[1779057872964,42.42,77982.32,0.0,-0.9993,0.0,0.06159]
[1779057877998,42.42,77983.43,0.0,-0.9993,0.0,0.0618]
[1779057883033,42.42,77986.03,0.0,-0.99929,0.0,0.06228]
[1779057888069,42.42,77989.75,0.0,-0.99928,0.0,0.06297]
[1779057894110,42.42,77989.98,0.0,-0.99928,0.0,0.06301]
[1779057899145,42.42,77989.89,0.0,-0.99928,0.0,0.063]
[1779057904180,42.42,77990.18,0.0,-0.99928,0.0,0.06305]
[1779057906194,42.42,77964.87,0.0,-0.99934,0.0,0.05846]
[1779057907202,42.42,77952.57,0.0,-0.99936,0.0,0.05634]
[1779057908208,42.42,77947.59,0.0,-0.99937,0.0,0.05552]
[1779057909216,42.42,77940.77,0.0,-0.99939,0.0,0.0544]
[1779057910239,42.43,77939.78,0.0,-0.99939,0.0,0.05442]
[1779057915257,42.45,77936.42,0.0,-0.99939,0.0,0.05411]
[1779057920295,42.46,77933.23,0.0,-0.9994,0.0,0.05368]
[1779057922310,42.46,77931.63,0.0,-0.9994,0.0,0.05346]
[1779057927344,42.47,77931.93,0.0,-0.9994,0.0,0.05361]
[1779057933386,42.48,77932.71,0.0,-0.9994,0.0,0.0533]
[1779057938421,42.49,77932.54,0.0,-0.9994,0.0,0.05338]
[1779057943456,42.49,77939.25,0.0,-0.99938,0.0,0.05457]
[1779057945064,42.5,77941.03,0.0,-0.99938,0.0,0.0549]
[1779057950508,42.5,77939.31,0.0,-0.99938,0.0,0.0547]
[1779057951515,42.5,77944.35,0.0,-0.99937,0.0,0.05556]
[1779057952521,42.51,77945.09,0.0,-0.99937,0.0,0.0557]
[1779057955133,42.51,77951.42,0.0,-0.99936,0.0,0.05681]
[1779057960577,42.51,77951.32,0.0,-0.99936,0.0,0.05685]
[1779057965614,42.52,77951.04,0.0,-0.99936,0.0,0.05685]
[1779057968634,42.52,77945.36,0.0,-0.99937,0.0,0.05592]
[1779057969640,42.52,77941.37,0.0,-0.99938,0.0,0.05526]
[1779057971655,42.52,77937.85,0.0,-0.99938,0.0,0.05471]
[1779057976689,42.53,77937.74,0.0,-0.99938,0.0,0.05477]
[1779057981724,42.53,77942.39,0.0,-0.99937,0.0,0.05562]
[1779057983738,42.54,77952.68,0.0,-0.99935,0.0,0.05739]
[1779057985344,42.54,77952.47,0.0,-0.99935,0.0,0.05737]
[1779057991794,42.54,77951.71,0.0,-0.99936,0.0,0.05671]
[1779057996831,42.54,77949.18,0.0,-0.99936,0.0,0.05632]
[1779058001866,42.55,77949.04,0.0,-0.99936,0.0,0.05635]
[1779058006904,42.55,77949.1,0.0,-0.99936,0.0,0.0564]
[1779058011937,42.55,77952.63,0.0,-0.99935,0.0,0.05704]
[1779058016971,42.56,77947.54,0.0,-0.99936,0.0,0.05621]
[1779058022007,42.56,77947.22,0.0,-0.99936,0.0,0.05619]
[1779058023012,42.56,77962.26,0.0,-0.99933,0.0,0.0588]
[1779058024021,42.56,77967.45,0.0,-0.99932,0.0,0.05972]
[1779058025028,42.56,77965.03,0.0,-0.99933,0.0,0.05929]
[1779058030063,42.56,77969.29,0.0,-0.99932,0.0,0.06005]
[1779058031071,42.56,77963.8,0.0,-0.99933,0.0,0.05907]
[1779058032077,42.56,77956.74,0.0,-0.99934,0.0,0.05784]
[1779058037112,42.56,77956.08,0.0,-0.99934,0.0,0.05775]
[1779058042148,42.56,77957.55,0.0,-0.99934,0.0,0.05802]
[1779058047184,42.56,77960.45,0.0,-0.99933,0.0,0.05855]
[1779058052217,42.57,77961.63,0.0,-0.99934,0.0,0.05818]
[1779058057258,42.57,77962.46,0.0,-0.99934,0.0,0.05835]
[1779058062293,42.57,77947.74,0.0,-0.99937,0.0,0.05589]
[1779058063295,42.57,77942.59,0.0,-0.99938,0.0,0.05504]
[1779058064302,42.58,77943.34,0.0,-0.99937,0.0,0.05531]
[1779058069338,42.61,77947.91,0.0,-0.99936,0.0,0.0564]
[1779058074372,42.61,77949.96,0.0,-0.99935,0.0,0.05682]
[1779058079408,42.62,77951.1,0.0,-0.99935,0.0,0.05708]
[1779058084444,42.62,77952.34,0.0,-0.99935,0.0,0.05736]
[1779058089479,42.63,77953.75,0.0,-0.99934,0.0,0.05767]
[1779058094513,42.63,77953.81,0.0,-0.99934,0.0,0.05775]
[1779058096527,42.63,77945.87,0.0,-0.99936,0.0,0.05641]
[1779058097535,42.63,77942.91,0.0,-0.99937,0.0,0.05593]
[1779058102570,42.64,77952.08,0.0,-0.99935,0.0,0.05758]
[1779058103576,42.64,77954.05,0.0,-0.99934,0.0,0.05793]
[1779058108611,42.65,77953.06,0.0,-0.99934,0.0,0.05782]
[1779058109621,42.65,77944.65,0.0,-0.99936,0.0,0.05649]
[1779058110627,42.65,77938.88,0.0,-0.99937,0.0,0.05554]
[1779058111635,42.66,77938.63,0.0,-0.99938,0.0,0.05494]
[1779058116669,42.66,77938.44,0.0,-0.99938,0.0,0.055]
[1779058117677,42.66,77927.67,0.0,-0.9994,0.0,0.05326]
[1779058118683,42.67,77923.62,0.0,-0.99941,0.0,0.05263]
[1779058120697,42.67,77919.78,0.0,-0.99941,0.0,0.05207]
[1779058126331,42.68,77920.82,0.0,-0.99941,0.0,0.05239]
[1779058133789,42.69,77921.22,0.0,-0.99941,0.0,0.05263]
[1779058136401,42.7,77933.89,0.0,-0.99938,0.0,0.05475]
[1779058141845,42.71,77936.95,0.0,-0.99937,0.0,0.05535]
[1779058146880,42.71,77936.83,0.0,-0.99937,0.0,0.05542]
[1779058151915,42.72,77937.84,0.0,-0.99937,0.0,0.05568]
[1779058152922,42.72,77955.13,0.0,-0.99933,0.0,0.05866]
[1779058153929,42.72,77954.87,0.0,-0.99933,0.0,0.05862]
[1779058156541,42.72,77946.44,0.0,-0.99935,0.0,0.05719]
[1779058161985,42.73,77949.43,0.0,-0.99934,0.0,0.05776]
[1779058168028,42.73,77948.1,0.0,-0.99934,0.0,0.0576]
[1779058173063,42.74,77947.26,0.0,-0.99935,0.0,0.05691]
[1779058179105,42.74,77945.95,0.0,-0.99935,0.0,0.05675]
[1779058186154,42.75,77944.94,0.0,-0.99936,0.0,0.05666]
[1779058191190,42.75,77943.27,0.0,-0.99936,0.0,0.05643]
[1779058196821,42.76,77942.57,0.0,-0.99936,0.0,0.05637]
[1779058202266,42.76,77941.34,0.0,-0.99936,0.0,0.05622]
[1779058203275,42.76,77932.56,0.0,-0.99938,0.0,0.05478]
[1779058208313,42.77,77933.67,0.0,-0.99938,0.0,0.05504]
[1779058209315,42.77,77921.4,0.0,-0.9994,0.0,0.05304]
[1779058210322,42.77,77922.03,0.0,-0.9994,0.0,0.05318]
[1779058214354,42.78,77915.11,0.0,-0.99941,0.0,0.05216]
[1779058215361,42.78,77913.87,0.0,-0.99941,0.0,0.05198]
[1779058220395,42.79,77914.25,0.0,-0.99941,0.0,0.05215]
[1779058225431,42.79,77908.37,0.0,-0.99942,0.0,0.05135]
[1779058226438,42.8,77902.14,0.0,-0.99943,0.0,0.05041]
[1779058227444,42.8,77902.31,0.0,-0.99943,0.0,0.05046]
[1779058232479,42.81,77902.02,0.0,-0.99944,0.0,0.05001]
[1779058237513,42.82,77889.09,0.0,-0.99946,0.0,0.04821]
[1779058238521,42.82,77888.3,0.0,-0.99946,0.0,0.04812]
[1779058243559,42.83,77887.38,0.0,-0.99946,0.0,0.04811]
[1779058248591,42.85,77888.98,0.0,-0.99945,0.0,0.04852]
[1779058253631,42.86,77889.43,0.0,-0.99945,0.0,0.04873]
[1779058258662,42.87,77890.27,0.0,-0.99945,0.0,0.049]
[1779058264704,42.88,77890.84,0.0,-0.99945,0.0,0.04925]
[1779058269739,42.9,77891.74,0.0,-0.99944,0.0,0.04953]
[1779058275782,42.91,77892.28,0.0,-0.99944,0.0,0.04978]
[1779058279810,42.92,77884.3,0.0,-0.99945,0.0,0.04873]
[1779058280826,42.92,77857.93,0.0,-0.9995,0.0,0.04497]
[1779058281833,42.92,77839.4,0.0,-0.99953,0.0,0.04252]
[1779058282835,42.93,77832.9,0.0,-0.99954,0.0,0.04172]
[1779058283846,42.93,77823.73,0.0,-0.99955,0.0,0.04061]
[1779058284848,42.93,77821.38,0.0,-0.99955,0.0,0.04033]
[1779058288875,42.94,77827.08,0.0,-0.99954,0.0,0.04111]
[1779058291897,42.94,77832.48,0.0,-0.99954,0.0,0.04139]
[1779058292904,42.95,77839.73,0.0,-0.99953,0.0,0.04234]
[1779058293911,42.95,77842.14,0.0,-0.99952,0.0,0.04266]
[1779058298947,42.95,77843.12,0.0,-0.99952,0.0,0.04285]
[1779058303980,42.96,77841.63,0.0,-0.99952,0.0,0.04271]
[1779058307606,42.96,77854.24,0.0,-0.9995,0.0,0.04444]
[1779058309020,42.96,77852.21,0.0,-0.99951,0.0,0.04418]
[1779058310026,42.96,77842.73,0.0,-0.99952,0.0,0.04292]
[1779058311033,42.96,77838.9,0.0,-0.99953,0.0,0.04243]
[1779058313047,42.97,77843.91,0.0,-0.99952,0.0,0.04312]
[1779058315063,42.97,77847.33,0.0,-0.99951,0.0,0.04359]
[1779058320096,42.97,77847.19,0.0,-0.99951,0.0,0.04363]
[1779058325132,42.98,77848.75,0.0,-0.99951,0.0,0.04389]
[1779058326139,42.98,77842.89,0.0,-0.99952,0.0,0.04312]
[1779058327755,42.98,77837.93,0.0,-0.99953,0.0,0.0425]
[1779058332183,42.99,77829.84,0.0,-0.99954,0.0,0.04151]
[1779058333191,42.99,77834.71,0.0,-0.99953,0.0,0.04215]
[1779058335202,42.99,77829.08,0.0,-0.99954,0.0,0.04146]
[1779058337826,43.0,77826.71,0.0,-0.99954,0.0,0.04121]
[1779058343260,43.01,77818.67,0.0,-0.99955,0.0,0.04029]
[1779058345274,43.01,77812.75,0.0,-0.99956,0.0,0.0396]
[1779058347304,43.02,77789.73,0.0,-0.99959,0.0,0.03694]
[1779058348296,43.02,77773.76,0.0,-0.99961,0.0,0.03518]
[1779058350315,43.02,77781.45,0.0,-0.9996,0.0,0.03608]
[1779058351317,43.03,77773.87,0.0,-0.99962,0.0,0.03487]
[1779058352324,43.03,77784.89,0.0,-0.9996,0.0,0.03612]
[1779058353331,43.04,77789.11,0.0,-0.9996,0.0,0.03666]
[1779058354340,43.04,77783.12,0.0,-0.9996,0.0,0.03598]
[1779058355346,43.04,77793.02,0.0,-0.99959,0.0,0.03716]
[1779058359374,43.05,77799.52,0.0,-0.99958,0.0,0.038]
[1779058363401,43.06,77808.95,0.0,-0.99956,0.0,0.03923]
[1779058364411,43.06,77816.38,0.0,-0.99955,0.0,0.04016]
[1779058365417,43.07,77819.61,0.0,-0.99955,0.0,0.04059]
[1779058366425,43.07,77828.77,0.0,-0.99953,0.0,0.04177]
[1779058367433,43.07,77827.52,0.0,-0.99954,0.0,0.04163]
[1779058372467,43.08,77832.65,0.0,-0.99953,0.0,0.04237]
[1779058373474,43.08,77838.69,0.0,-0.99952,0.0,0.04318]
[1779058374481,43.08,77839.65,0.0,-0.99952,0.0,0.04332]
[1779058378510,43.08,77846.03,0.0,-0.9995,0.0,0.04423]
[1779058379518,43.09,77856.77,0.0,-0.99949,0.0,0.04572]
[1779058380524,43.09,77855.01,0.0,-0.99949,0.0,0.04549]
[1779058383556,43.09,77863.54,0.0,-0.99947,0.0,0.04674]
[1779058384558,43.1,77865.5,0.0,-0.99947,0.0,0.04712]
[1779058389596,43.12,77863.44,0.0,-0.99947,0.0,0.047]
[1779058391608,43.12,77855.95,0.0,-0.99948,0.0,0.04599]
[1779058392614,43.12,77856.91,0.0,-0.99948,0.0,0.04617]
[1779058397649,43.13,77863.85,0.0,-0.99947,0.0,0.04724]
[1779058399664,43.14,77872.73,0.0,-0.99945,0.0,0.04862]
[1779058401677,43.14,77877.83,0.0,-0.99944,0.0,0.04942]
[1779058406711,43.16,77871.67,0.0,-0.99945,0.0,0.04875]
[1779058409734,43.17,77878.26,0.0,-0.99944,0.0,0.04986]
[1779058413761,43.19,77881.24,0.0,-0.99944,0.0,0.04993]
[1779058415776,43.19,77886.57,0.0,-0.99942,0.0,0.05082]
[1779058420811,43.21,77886.07,0.0,-0.99942,0.0,0.05093]
[1779058425848,43.22,77890.98,0.0,-0.99941,0.0,0.05188]
[1779058428879,43.23,77881.68,0.0,-0.99943,0.0,0.05055]
[1779058429873,43.23,77873.1,0.0,-0.99944,0.0,0.0493]
[1779058431887,43.24,77871.6,0.0,-0.99944,0.0,0.04916]
[1779058433901,43.25,77858.95,0.0,-0.99947,0.0,0.0474]
[1779058434909,43.25,77855.03,0.0,-0.99947,0.0,0.04684]
[1779058435916,43.25,77848.39,0.0,-0.99948,0.0,0.04592]
[1779058436922,43.25,77846.19,0.0,-0.99949,0.0,0.04562]
[1779058441961,43.25,77840.92,0.0,-0.9995,0.0,0.04494]
[1779058444979,43.26,77834.12,0.0,-0.99951,0.0,0.04405]
[1779058445986,43.26,77828.81,0.0,-0.99951,0.0,0.04335]
[1779058446993,43.26,77828.24,0.0,-0.99952,0.0,0.04329]
[1779058452029,43.26,77827.3,0.0,-0.99952,0.0,0.04324]
[1779058456056,43.27,77835.9,0.0,-0.9995,0.0,0.04444]
[1779058457063,43.27,77839.97,0.0,-0.99949,0.0,0.04501]
[1779058462098,43.27,77838.68,0.0,-0.9995,0.0,0.04488]
[1779058467133,43.28,77839.44,0.0,-0.99949,0.0,0.04503]
[1779058472168,43.28,77836.94,0.0,-0.9995,0.0,0.04424]
[1779058473175,43.28,77829.56,0.0,-0.99952,0.0,0.04327]
[1779058474182,43.28,77826.44,0.0,-0.99952,0.0,0.04287]
[1779058479217,43.29,77826.61,0.0,-0.99952,0.0,0.04296]
[1779058484252,43.3,77824.94,0.0,-0.99952,0.0,0.04281]
[1779058489289,43.3,77825.6,0.0,-0.99952,0.0,0.04297]
[1779058494322,43.31,77823.56,0.0,-0.99952,0.0,0.04277]
[1779058499358,43.32,77819.26,0.0,-0.99953,0.0,0.04229]
[1779058501371,43.32,77817.8,0.0,-0.99953,0.0,0.04213]
[1779058506406,43.33,77819.62,0.0,-0.99953,0.0,0.04245]
[1779058511446,43.34,77827.89,0.0,-0.99951,0.0,0.04363]
[1779058513460,43.34,77834.02,0.0,-0.9995,0.0,0.04447]
[1779058517490,43.34,77838.43,0.0,-0.99949,0.0,0.04511]
[1779058520511,43.34,77847.9,0.0,-0.99948,0.0,0.04645]
[1779058521518,43.34,77847.77,0.0,-0.99948,0.0,0.04644]
[1779058526553,43.35,77852.25,0.0,-0.99947,0.0,0.0471]
[1779058530582,43.35,77857.67,0.0,-0.99946,0.0,0.0479]
[1779058531608,43.35,77869.41,0.0,-0.99944,0.0,0.04914]
[1779058532602,43.36,77881.17,0.0,-0.99942,0.0,0.05098]
[1779058533610,43.36,77899.39,0.0,-0.99939,0.0,0.05384]
[1779058534618,43.36,77903.38,0.0,-0.99938,0.0,0.05451]
[1779058539653,43.37,77900.59,0.0,-0.99938,0.0,0.05419]
[1779058544687,43.38,77898.97,0.0,-0.99938,0.0,0.05405]
[1779058548716,43.39,77892.38,0.0,-0.9994,0.0,0.0531]
[1779058553754,43.4,77888.13,0.0,-0.9994,0.0,0.05256]
[1779058554761,43.4,77880.66,0.0,-0.99942,0.0,0.05143]
[1779058556775,43.4,77873.62,0.0,-0.99943,0.0,0.05041]
[1779058557783,43.41,77862.85,0.0,-0.99945,0.0,0.04883]
[1779058558789,43.41,77860.01,0.0,-0.99945,0.0,0.04845]
[1779058559797,43.41,77860.35,0.0,-0.99945,0.0,0.04853]
[1779058561810,43.42,77870.02,0.0,-0.99943,0.0,0.05]
[1779058563824,43.42,77863.92,0.0,-0.99944,0.0,0.04916]
[1779058565839,43.43,77865.87,0.0,-0.99944,0.0,0.04952]
[1779058566845,43.43,77860.12,0.0,-0.99945,0.0,0.04874]
[1779058568859,43.43,77859.12,0.0,-0.99945,0.0,0.04859]
[1779058572888,43.44,77848.87,0.0,-0.99947,0.0,0.04715]
[1779058573901,43.44,77842.83,0.0,-0.99948,0.0,0.0463]
[1779058574904,43.44,77843.03,0.0,-0.99948,0.0,0.04633]
[1779058575909,43.44,77852.1,0.0,-0.99946,0.0,0.04763]
[1779058576915,43.44,77852.02,0.0,-0.99946,0.0,0.04762]
[1779058579951,43.44,77858.56,0.0,-0.99945,0.0,0.04857]
[1779058580952,43.44,77862.36,0.0,-0.99944,0.0,0.04921]
[1779058582968,43.45,77867.84,0.0,-0.99943,0.0,0.05009]
[1779058585992,43.46,77872.92,0.0,-0.99942,0.0,0.05096]
[1779058589010,43.46,77879.2,0.0,-0.99941,0.0,0.05202]
[1779058591025,43.47,77885.54,0.0,-0.9994,0.0,0.05251]
[1779058592030,43.47,77879.01,0.0,-0.99941,0.0,0.05152]
[1779058593037,43.47,77872.73,0.0,-0.99943,0.0,0.05059]
[1779058594044,43.48,77873.42,0.0,-0.99942,0.0,0.05073]
[1779058599079,43.49,77876.77,0.0,-0.99942,0.0,0.05139]
[1779058604114,43.5,77877.43,0.0,-0.99941,0.0,0.05165]
[1779058609754,43.51,77879.67,0.0,-0.99941,0.0,0.05214]
[1779058612170,43.52,77883.91,0.0,-0.9994,0.0,0.05289]
[1779058617209,43.53,77886.86,0.0,-0.99939,0.0,0.05352]
[1779058622241,43.54,77883.68,0.0,-0.99939,0.0,0.05311]
[1779058623248,43.54,77875.2,0.0,-0.99941,0.0,0.05181]
[1779058624255,43.54,77876.99,0.0,-0.99941,0.0,0.05212]
[1779058625262,43.55,77884.41,0.0,-0.99939,0.0,0.05331]
[1779058626272,43.55,77895.12,0.0,-0.99937,0.0,0.05507]
[1779058627281,43.55,77899.57,0.0,-0.99936,0.0,0.05582]
[1779058628284,43.55,77898.74,0.0,-0.99936,0.0,0.05572]
[1779058629899,43.55,77918.14,0.0,-0.99932,0.0,0.05901]
[1779058630297,43.55,77918.14,0.0,-0.99932,0.0,0.05903]
[1779058631304,43.55,77918.78,0.0,-0.99932,0.0,0.05915]
[1779058636340,43.56,77917.67,0.0,-0.99932,0.0,0.05901]
[1779058639969,43.56,77927.84,0.0,-0.9993,0.0,0.06086]
[1779058641383,43.56,77931.0,0.0,-0.99929,0.0,0.06143]
[1779058646409,43.56,77933.02,0.0,-0.99929,0.0,0.06183]
[1779058650039,43.56,77935.33,0.0,-0.99928,0.0,0.06226]
[1779058655472,43.57,77930.48,0.0,-0.9993,0.0,0.06076]
[1779058658498,43.57,77925.14,0.0,-0.99931,0.0,0.05983]
[1779058660109,43.57,77924.78,0.0,-0.99931,0.0,0.05978]
[1779058665546,43.57,77925.23,0.0,-0.99931,0.0,0.05989]
[1779058670581,43.57,77924.74,0.0,-0.99931,0.0,0.05984]
[1779058675616,43.58,77920.91,0.0,-0.99932,0.0,0.05921]
[1779058680651,43.58,77920.57,0.0,-0.99932,0.0,0.05919]
[1779058683672,43.58,77915.08,0.0,-0.99933,0.0,0.05826]
[1779058684679,43.58,77910.37,0.0,-0.99934,0.0,0.05747]
[1779058685688,43.58,77895.88,0.0,-0.99937,0.0,0.05507]
[1779058686693,43.58,77891.4,0.0,-0.99938,0.0,0.05436]
[1779058688711,43.59,77888.03,0.0,-0.99938,0.0,0.05386]
[1779058693742,43.6,77887.29,0.0,-0.99938,0.0,0.05385]
[1779058698778,43.6,77885.72,0.0,-0.99939,0.0,0.05371]
[1779058703813,43.61,77886.63,0.0,-0.99938,0.0,0.05396]
[1779058708850,43.62,77887.05,0.0,-0.99938,0.0,0.05414]
[1779058713883,43.63,77887.83,0.0,-0.99938,0.0,0.0538]
[1779058718918,43.64,77890.79,0.0,-0.99938,0.0,0.05438]
[1779058723953,43.64,77890.46,0.0,-0.99938,0.0,0.05443]
[1779058728989,43.65,77888.68,0.0,-0.99938,0.0,0.05424]
[1779058734024,43.66,77897.78,0.0,-0.99936,0.0,0.05584]
[1779058735031,43.66,77904.63,0.0,-0.99934,0.0,0.05702]
[1779058736039,43.66,77905.9,0.0,-0.99934,0.0,0.05725]
[1779058741074,43.67,77905.45,0.0,-0.99934,0.0,0.05724]
[1779058746108,43.67,77906.38,0.0,-0.99934,0.0,0.05747]
[1779058749135,43.68,77913.06,0.0,-0.99932,0.0,0.05866]
[1779058750138,43.68,77917.15,0.0,-0.99932,0.0,0.05938]
[1779058753164,43.68,77921.88,0.0,-0.9993,0.0,0.06024]
[1779058758197,43.68,77922.46,0.0,-0.9993,0.0,0.06038]
[1779058763232,43.69,77922.42,0.0,-0.9993,0.0,0.06041]
[1779058768266,43.69,77925.14,0.0,-0.9993,0.0,0.06093]
[1779058773301,43.69,77934.59,0.0,-0.99928,0.0,0.06202]
[1779058774308,43.69,77937.07,0.0,-0.99928,0.0,0.06248]
[1779058779343,43.69,77939.94,0.0,-0.99927,0.0,0.06301]
[1779058781358,43.69,77941.48,0.0,-0.99927,0.0,0.0633]
[1779058786395,43.69,77943.12,0.0,-0.99926,0.0,0.0636]
[1779058791026,43.69,77934.39,0.0,-0.99928,0.0,0.062]
[1779058796463,43.69,77932.1,0.0,-0.99929,0.0,0.06159]
[1779058801545,43.69,77932.81,0.0,-0.99929,0.0,0.06172]
[1779058802538,43.69,77924.84,0.0,-0.9993,0.0,0.0603]
[1779058803605,43.69,77903.15,0.0,-0.99935,0.0,0.05656]
[1779058804553,43.69,77889.26,0.0,-0.99938,0.0,0.05429]
[1779058805553,43.7,77888.86,0.0,-0.99938,0.0,0.05425]
[1779058806557,43.7,77901.48,0.0,-0.99935,0.0,0.05634]
[1779058807564,43.7,77903.73,0.0,-0.99935,0.0,0.05673]
[1779058809579,43.7,77896.25,0.0,-0.99936,0.0,0.05552]
[1779058811190,43.7,77893.72,0.0,-0.99937,0.0,0.05514]
[1779058813605,43.71,77884.52,0.0,-0.99939,0.0,0.05369]
[1779058814613,43.71,77883.3,0.0,-0.99939,0.0,0.05352]
[1779058819649,43.72,77882.68,0.0,-0.99939,0.0,0.05353]
[1779058824683,43.72,77883.12,0.0,-0.99939,0.0,0.05371]
[1779058829723,43.73,77884.15,0.0,-0.99938,0.0,0.05399]
[1779058833747,43.74,77880.79,0.0,-0.99939,0.0,0.05297]
[1779058837775,43.75,77893.85,0.0,-0.99937,0.0,0.05517]
[1779058838782,43.75,77897.28,0.0,-0.99936,0.0,0.05575]
[1779058840797,43.76,77901.33,0.0,-0.99935,0.0,0.05661]
[1779058843818,43.77,77909.14,0.0,-0.99933,0.0,0.05798]
[1779058848853,43.77,77911.43,0.0,-0.99933,0.0,0.05844]
[1779058853887,43.78,77911.77,0.0,-0.99932,0.0,0.05856]
[1779058854893,43.78,77918.83,0.0,-0.99931,0.0,0.0598]
[1779058855901,43.78,77920.62,0.0,-0.9993,0.0,0.06013]
[1779058860936,43.78,77919.21,0.0,-0.99931,0.0,0.05993]
[1779058863958,43.78,77933.46,0.0,-0.99928,0.0,0.06251]
[1779058864964,43.78,77934.16,0.0,-0.99927,0.0,0.06264]
[1779058868993,43.78,77928.67,0.0,-0.99929,0.0,0.06165]
[1779058874027,43.79,77925.97,0.0,-0.99929,0.0,0.06119]
[1779058879062,43.79,77924.27,0.0,-0.9993,0.0,0.06091]
[1779058881080,43.79,77901.06,0.0,-0.99935,0.0,0.0569]
[1779058882095,43.79,77886.28,0.0,-0.99937,0.0,0.05448]
[1779058884108,43.79,77867.79,0.0,-0.99941,0.0,0.05162]
[1779058889143,43.8,77876.03,0.0,-0.99939,0.0,0.05304]
[1779058891156,43.81,77881.3,0.0,-0.99939,0.0,0.05335]
[1779058896192,43.82,77883.03,0.0,-0.99938,0.0,0.05374]
[1779058898209,43.82,77888.34,0.0,-0.99937,0.0,0.05464]
[1779058903241,43.83,77890.91,0.0,-0.99937,0.0,0.05515]
[1779058908276,43.84,77891.23,0.0,-0.99936,0.0,0.0553]
[1779058913311,43.84,77890.86,0.0,-0.99936,0.0,0.05534]
[1779058918346,43.85,77887.96,0.0,-0.99937,0.0,0.05496]
[1779058919353,43.85,77897.16,0.0,-0.99935,0.0,0.0565]
[1779058922375,43.85,77902.95,0.0,-0.99934,0.0,0.05752]
[1779058923382,43.86,77908.18,0.0,-0.99933,0.0,0.05843]
[1779058928417,43.86,77910.88,0.0,-0.99932,0.0,0.05895]
[1779058933451,43.86,77909.04,0.0,-0.99932,0.0,0.0587]
[1779058934458,43.87,77901.76,0.0,-0.99934,0.0,0.05746]
[1779058935467,43.87,77898.36,0.0,-0.99934,0.0,0.0569]
[1779058937481,43.87,77892.68,0.0,-0.99936,0.0,0.05599]
[1779058942126,43.88,77866.3,0.0,-0.99941,0.0,0.05187]
[1779058943521,43.88,77864.56,0.0,-0.99941,0.0,0.05163]
[1779058945535,43.88,77858.24,0.0,-0.99942,0.0,0.05073]
[1779058947549,43.89,77850.77,0.0,-0.99943,0.0,0.04967]
[1779058950570,43.9,77855.82,0.0,-0.99942,0.0,0.05053]
[1779058952197,43.9,77865.79,0.0,-0.99941,0.0,0.05155]
[1779058954599,43.91,77868.05,0.0,-0.9994,0.0,0.05196]
[1779058959634,43.92,77867.11,0.0,-0.99941,0.0,0.05195]
[1779058964670,43.93,77866.26,0.0,-0.99941,0.0,0.05195]
[1779058969706,43.94,77868.01,0.0,-0.9994,0.0,0.05235]
[1779058972726,43.94,77873.27,0.0,-0.99939,0.0,0.05325]
[1779058973733,43.95,77879.83,0.0,-0.99938,0.0,0.05432]
[1779058974740,43.95,77881.86,0.0,-0.99937,0.0,0.05467]
[1779058979775,43.96,77886.85,0.0,-0.99936,0.0,0.05558]
[1779058986824,43.97,77886.11,0.0,-0.99936,0.0,0.0556]
[1779058988846,43.97,77899.16,0.0,-0.99933,0.0,0.05782]
[1779058989850,43.97,77908.77,0.0,-0.99931,0.0,0.05949]
[1779058990865,43.97,77911.21,0.0,-0.99931,0.0,0.05993]
[1779058996900,43.97,77911.79,0.0,-0.9993,0.0,0.06008]
[1779058997907,43.98,77905.19,0.0,-0.99932,0.0,0.05894]
[1779058998914,43.98,77904.81,0.0,-0.99932,0.0,0.05889]
[1779059003948,43.98,77904.66,0.0,-0.99932,0.0,0.05892]
[1779059008987,43.99,77904.24,0.0,-0.99932,0.0,0.05892]
[1779059011002,43.99,77907.95,0.0,-0.99932,0.0,0.05896]
[1779059017044,43.99,77907.8,0.0,-0.99932,0.0,0.05901]
[1779059022079,44.0,77912.32,0.0,-0.99931,0.0,0.05986]
[1779059027114,44.0,77911.87,0.0,-0.99931,0.0,0.05983]
[1779059032153,44.0,77921.99,0.0,-0.99928,0.0,0.06168]
[1779059037186,44.01,77924.19,0.0,-0.99928,0.0,0.0621]
[1779059040206,44.01,77930.51,0.0,-0.99926,0.0,0.06327]
[1779059045244,44.01,77929.47,0.0,-0.99927,0.0,0.06307]
[1779059046250,44.01,77917.8,0.0,-0.99929,0.0,0.06097]
[1779059047257,44.01,77911.52,0.0,-0.99931,0.0,0.05986]
[1779059053301,44.01,77909.76,0.0,-0.99931,0.0,0.05961]
[1779059058335,44.01,77909.12,0.0,-0.99931,0.0,0.05954]
[1779059063370,44.02,77907.72,0.0,-0.99931,0.0,0.05935]
[1779059069412,44.02,77908.47,0.0,-0.99931,0.0,0.05955]
[1779059071426,44.02,77911.36,0.0,-0.99931,0.0,0.05944]
[1779059076462,44.03,77909.76,0.0,-0.99931,0.0,0.05921]
[1779059078475,44.03,77897.09,0.0,-0.99934,0.0,0.05707]
[1779059079482,44.03,77890.67,0.0,-0.99935,0.0,0.05602]
[1779059083511,44.04,77882.46,0.0,-0.99937,0.0,0.05476]
[1779059085524,44.04,77874.7,0.0,-0.99938,0.0,0.05356]
[1779059088549,44.05,77866.22,0.0,-0.9994,0.0,0.0523]
[1779059089556,44.05,77855.38,0.0,-0.99942,0.0,0.05067]
[1779059090563,44.05,77852.04,0.0,-0.99943,0.0,0.0502]
[1779059095608,44.07,77853.75,0.0,-0.99942,0.0,0.05062]
[1779059096615,44.07,77864.93,0.0,-0.9994,0.0,0.05236]
[1779059097622,44.07,77867.55,0.0,-0.99939,0.0,0.0528]
[1779059102657,44.08,77860.47,0.0,-0.99941,0.0,0.05183]
[1779059104672,44.09,77849.29,0.0,-0.99943,0.0,0.05019]
[1779059105679,44.09,77847.58,0.0,-0.99943,0.0,0.04997]
[1779059109706,44.1,77854.01,0.0,-0.99941,0.0,0.05106]
[1779059112728,44.11,77846.75,0.0,-0.99943,0.0,0.05006]
[1779059116759,44.12,77855.94,0.0,-0.99941,0.0,0.05157]
[1779059118769,44.12,77856.82,0.0,-0.99941,0.0,0.05176]
[1779059123806,44.13,77856.17,0.0,-0.99941,0.0,0.0518]
[1779059126829,44.14,77869.93,0.0,-0.99938,0.0,0.05404]
[1779059127844,44.14,77869.04,0.0,-0.99938,0.0,0.05392]
[1779059130862,44.15,77879.61,0.0,-0.99936,0.0,0.0557]
[1779059131864,44.15,77862.97,0.0,-0.9994,0.0,0.05247]
[1779059133481,44.15,77861.02,0.0,-0.9994,0.0,0.05222]
[1779059138913,44.16,77863.93,0.0,-0.99939,0.0,0.0528]
[1779059143950,44.17,77862.34,0.0,-0.99939,0.0,0.05267]
[1779059144955,44.17,77848.18,0.0,-0.99942,0.0,0.05052]
[1779059145964,44.17,77840.91,0.0,-0.99943,0.0,0.04947]
[1779059146969,44.18,77829.66,0.0,-0.99945,0.0,0.04787]
[1779059147977,44.18,77821.43,0.0,-0.99947,0.0,0.04673]
[1779059148985,44.18,77826.7,0.0,-0.99946,0.0,0.04752]
[1779059149991,44.19,77836.83,0.0,-0.99944,0.0,0.04902]
[1779059150997,44.19,77831.7,0.0,-0.99945,0.0,0.0483]
[1779059152004,44.19,77826.7,0.0,-0.99946,0.0,0.04762]
[1779059153621,44.2,77840.19,0.0,-0.99943,0.0,0.04966]
[1779059155026,44.2,77841.04,0.0,-0.99943,0.0,0.04981]
[1779059160062,44.22,77838.48,0.0,-0.99943,0.0,0.0496]
[1779059165096,44.23,77837.25,0.0,-0.99943,0.0,0.04958]
[1779059166104,44.23,77837.35,0.0,-0.99943,0.0,0.04963]
[1779059168117,44.24,77842.54,0.0,-0.99942,0.0,0.05047]
[1779059173764,44.25,77837.16,0.0,-0.99943,0.0,0.04986]
[1779059175165,44.26,77836.33,0.0,-0.99943,0.0,0.04977]
[1779059180201,44.27,77838.77,0.0,-0.99942,0.0,0.05031]
[1779059184230,44.28,77833.07,0.0,-0.99943,0.0,0.0496]
[1779059186243,44.29,77827.39,0.0,-0.99944,0.0,0.04884]
[1779059191278,44.3,77828.69,0.0,-0.99944,0.0,0.04869]
[1779059196313,44.32,77828.01,0.0,-0.99944,0.0,0.04878]
[1779059201349,44.34,77830.95,0.0,-0.99943,0.0,0.04944]
[1779059206382,44.36,77830.18,0.0,-0.99943,0.0,0.04952]
[1779059211418,44.37,77820.93,0.0,-0.99945,0.0,0.04837]
[1779059216453,44.39,77817.13,0.0,-0.99945,0.0,0.04803]
[1779059221488,44.41,77813.71,0.0,-0.99945,0.0,0.04776]
[1779059223503,44.42,77826.38,0.0,-0.99943,0.0,0.04967]
[1779059225540,44.42,77832.17,0.0,-0.99942,0.0,0.05057]
[1779059226535,44.42,77802.59,0.0,-0.99947,0.0,0.04634]
[1779059227543,44.43,77789.72,0.0,-0.99949,0.0,0.04463]
[1779059228549,44.43,77793.73,0.0,-0.99949,0.0,0.04523]
[1779059231571,44.45,77790.4,0.0,-0.99949,0.0,0.04493]
[1779059234591,44.46,77800.24,0.0,-0.99947,0.0,0.04643]
[1779059235600,44.46,77802.23,0.0,-0.99947,0.0,0.04675]
[1779059240634,44.48,77805.36,0.0,-0.99946,0.0,0.04743]
[1779059241641,44.49,77799.32,0.0,-0.99947,0.0,0.04663]
[1779059242648,44.49,77797.4,0.0,-0.99947,0.0,0.04641]
[1779059243657,44.5,77789.84,0.0,-0.99948,0.0,0.04542]
[1779059244661,44.5,77792.16,0.0,-0.99948,0.0,0.04579]
[1779059246675,44.51,77797.26,0.0,-0.99947,0.0,0.04659]
[1779059248689,44.52,77803.69,0.0,-0.99946,0.0,0.04758]
[1779059249712,44.52,77798.39,0.0,-0.99946,0.0,0.04688]
[1779059250722,44.53,77797.04,0.0,-0.99947,0.0,0.04674]
[1779059251714,44.53,77776.16,0.0,-0.99951,0.0,0.04347]
[1779059252720,44.54,77767.48,0.0,-0.99952,0.0,0.04245]
[1779059255745,44.55,77757.65,0.0,-0.99953,0.0,0.04132]
[1779059256752,44.56,77768.96,0.0,-0.99951,0.0,0.0428]
[1779059257760,44.56,77777.45,0.0,-0.9995,0.0,0.04397]
[1779059258767,44.57,77776.64,0.0,-0.9995,0.0,0.04392]
[1779059259774,44.57,77776.7,0.0,-0.9995,0.0,0.04398]
[1779059261787,44.59,77764.62,0.0,-0.99952,0.0,0.04257]
[1779059262794,44.59,77768.13,0.0,-0.99951,0.0,0.04308]
[1779059264808,44.6,77773.83,0.0,-0.9995,0.0,0.04393]
[1779059266824,44.61,77778.22,0.0,-0.99949,0.0,0.04462]
[1779059270852,44.63,77785.01,0.0,-0.99948,0.0,0.04575]
[1779059271858,44.64,77791.33,0.0,-0.99947,0.0,0.04667]
[1779059272865,44.64,77784.71,0.0,-0.99948,0.0,0.04581]
[1779059273872,44.65,77784.89,0.0,-0.99948,0.0,0.04588]
[1779059278907,44.67,77784.72,0.0,-0.99947,0.0,0.04611]
[1779059282935,44.69,77779.62,0.0,-0.99948,0.0,0.04561]
[1779059285956,44.7,77790.88,0.0,-0.99946,0.0,0.04732]
[1779059286963,44.7,77798.38,0.0,-0.99945,0.0,0.04843]
[1779059287969,44.71,77798.85,0.0,-0.99944,0.0,0.04855]
[1779059289984,44.72,77786.96,0.0,-0.99946,0.0,0.04695]
[1779059290991,44.72,77783.36,0.0,-0.99947,0.0,0.0465]
[1779059292004,44.72,77778.03,0.0,-0.99948,0.0,0.04582]
[1779059293006,44.73,77776.95,0.0,-0.99948,0.0,0.04572]
[1779059294629,44.73,77786.72,0.0,-0.99946,0.0,0.04712]
[1779059295020,44.74,77786.72,0.0,-0.99946,0.0,0.04717]
[1779059296027,44.74,77794.82,0.0,-0.99945,0.0,0.04836]
[1779059297033,44.75,77789.49,0.0,-0.99945,0.0,0.04765]
[1779059298040,44.75,77789.28,0.0,-0.99945,0.0,0.04767]
[1779059302070,44.77,77776.16,0.0,-0.99947,0.0,0.04603]
[1779059303077,44.77,77763.28,0.0,-0.9995,0.0,0.04435]
[1779059304700,44.78,77757.55,0.0,-0.9995,0.0,0.04365]
[1779059306097,44.79,77755.76,0.0,-0.99951,0.0,0.04352]
[1779059311132,44.81,77759.24,0.0,-0.9995,0.0,0.04373]
[1779059313146,44.81,77764.62,0.0,-0.99949,0.0,0.04447]
[1779059318182,44.82,77766.49,0.0,-0.99949,0.0,0.04479]
[1779059322210,44.82,77761.65,0.0,-0.9995,0.0,0.04421]
[1779059326238,44.83,77767.0,0.0,-0.99949,0.0,0.04499]
[1779059327250,44.83,77765.48,0.0,-0.99949,0.0,0.0448]
[1779059329259,44.84,77763.17,0.0,-0.99949,0.0,0.04453]
[1779059333287,44.84,77769.75,0.0,-0.99948,0.0,0.04548]
[1779059336309,44.85,77758.77,0.0,-0.9995,0.0,0.04407]
[1779059337320,44.85,77758.55,0.0,-0.9995,0.0,0.04406]
[1779059338325,44.89,77728.03,0.0,-0.99954,0.0,0.04059]
[1779059339331,44.89,77718.04,0.0,-0.99956,0.0,0.03939]
[1779059340337,44.89,77712.15,0.0,-0.99956,0.0,0.03874]
[1779059341344,44.93,77712.72,0.0,-0.99956,0.0,0.0392]
[1779059344990,45.0,77721.13,0.0,-0.99954,0.0,0.04089]
[1779059350408,45.01,77723.77,0.0,-0.99953,0.0,0.04136]
[1779059355443,45.03,77725.37,0.0,-0.99953,0.0,0.04168]
[1779059357456,45.03,77731.76,0.0,-0.99952,0.0,0.04254]
[1779059358464,45.03,77735.6,0.0,-0.99951,0.0,0.04305]
[1779059359470,45.04,77745.0,0.0,-0.9995,0.0,0.04429]
[1779059360480,45.04,77752.52,0.0,-0.99948,0.0,0.04531]
[1779059361490,45.04,77754.9,0.0,-0.99948,0.0,0.04564]
[1779059365521,45.05,77768.22,0.0,-0.99946,0.0,0.04755]
[1779059366529,45.05,77773.7,0.0,-0.99945,0.0,0.04832]
[1779059367536,45.05,77778.63,0.0,-0.99944,0.0,0.04904]
[1779059369549,45.05,77778.59,0.0,-0.99944,0.0,0.04906]
[1779059374585,45.06,77778.91,0.0,-0.99944,0.0,0.04866]
[1779059376599,45.06,77788.27,0.0,-0.99942,0.0,0.05005]
[1779059377612,45.06,77789.51,0.0,-0.99942,0.0,0.05025]
[1779059382643,45.07,77791.06,0.0,-0.99942,0.0,0.05054]
[1779059387676,45.07,77791.66,0.0,-0.99942,0.0,0.05069]
[1779059392711,45.08,77788.38,0.0,-0.99942,0.0,0.05025]
[1779059395733,45.08,77781.77,0.0,-0.99943,0.0,0.04932]
[1779059396739,45.08,77779.16,0.0,-0.99944,0.0,0.04895]
[1779059401777,45.09,77778.88,0.0,-0.99944,0.0,0.04899]
[1779059403788,45.09,77788.23,0.0,-0.99942,0.0,0.05038]
[1779059404802,45.09,77791.63,0.0,-0.99941,0.0,0.05089]
[1779059405802,45.09,77797.01,0.0,-0.9994,0.0,0.05172]
[1779059406810,45.09,77807.7,0.0,-0.99938,0.0,0.05336]
[1779059407818,45.09,77810.48,0.0,-0.99938,0.0,0.05379]
[1779059409831,45.09,77819.44,0.0,-0.99936,0.0,0.05521]
[1779059414866,45.09,77822.92,0.0,-0.99935,0.0,0.05577]
[1779059419903,45.09,77831.19,0.0,-0.99934,0.0,0.05713]
[1779059424937,45.09,77830.39,0.0,-0.99934,0.0,0.05699]
[1779059429971,45.09,77828.15,0.0,-0.99934,0.0,0.05663]
[1779059432993,45.09,77822.1,0.0,-0.99936,0.0,0.05505]
[1779059435010,45.09,77822.32,0.0,-0.99936,0.0,0.05508]
[1779059437028,45.09,77827.75,0.0,-0.99935,0.0,0.05596]
[1779059439042,45.09,77833.64,0.0,-0.99934,0.0,0.05692]
[1779059441056,45.09,77834.2,0.0,-0.99934,0.0,0.05701]
[1779059446094,45.09,77844.35,0.0,-0.99931,0.0,0.05871]
[1779059447099,45.09,77851.9,0.0,-0.9993,0.0,0.06]
[1779059448105,45.09,77851.46,0.0,-0.9993,0.0,0.05993]
[1779059449113,45.09,77849.13,0.0,-0.9993,0.0,0.05953]
[1779059454147,45.09,77846.31,0.0,-0.99931,0.0,0.05905]
[1779059455766,45.09,77838.65,0.0,-0.99933,0.0,0.05775]
[1779059457169,45.09,77838.44,0.0,-0.99933,0.0,0.05772]
[1779059462206,45.09,77831.5,0.0,-0.99934,0.0,0.05657]
[1779059464218,45.09,77831.03,0.0,-0.99934,0.0,0.05649]
[1779059469254,45.09,77829.85,0.0,-0.99935,0.0,0.0563]
[1779059474287,45.09,77831.55,0.0,-0.99934,0.0,0.05658]
[1779059478315,45.09,77845.06,0.0,-0.99931,0.0,0.05883]
[1779059479322,45.09,77847.69,0.0,-0.99931,0.0,0.05928]
[1779059483351,45.09,77855.3,0.0,-0.99929,0.0,0.0606]
[1779059484359,45.09,77854.72,0.0,-0.99929,0.0,0.06049]
[1779059489394,45.09,77852.76,0.0,-0.9993,0.0,0.06015]
[1779059494433,45.09,77851.49,0.0,-0.99931,0.0,0.0593]
[1779059496047,45.09,77862.5,0.0,-0.99928,0.0,0.06121]
[1779059496442,45.09,77862.5,0.0,-0.99928,0.0,0.06121]
[1779059498456,45.09,77863.65,0.0,-0.99928,0.0,0.06141]
[1779059503491,45.09,77862.33,0.0,-0.99928,0.0,0.06118]
[1779059508531,45.09,77856.93,0.0,-0.9993,0.0,0.06024]
[1779059513565,45.09,77851.36,0.0,-0.99931,0.0,0.05928]
[1779059516187,45.09,77839.8,0.0,-0.99933,0.0,0.05733]
[1779059517593,45.09,77837.46,0.0,-0.99934,0.0,0.05694]
[1779059522630,45.09,77836.68,0.0,-0.99934,0.0,0.05681]
[1779059527663,45.09,77836.93,0.0,-0.99934,0.0,0.05685]
[1779059529677,45.09,77824.35,0.0,-0.99936,0.0,0.05481]
[1779059530685,45.09,77823.62,0.0,-0.99936,0.0,0.0547]
[1779059535720,45.09,77828.93,0.0,-0.99935,0.0,0.05555]
[1779059537733,45.09,77830.33,0.0,-0.99935,0.0,0.05577]
[1779059542769,45.09,77826.18,0.0,-0.99936,0.0,0.05511]
[1779059543778,45.09,77813.89,0.0,-0.99938,0.0,0.05317]
[1779059544783,45.09,77813.13,0.0,-0.99939,0.0,0.05305]
[1779059549819,45.09,77810.02,0.0,-0.99939,0.0,0.05259]
[1779059554853,45.09,77808.83,0.0,-0.9994,0.0,0.05186]
[1779059559890,45.1,77808.88,0.0,-0.9994,0.0,0.05189]
[1779059564924,45.1,77801.16,0.0,-0.99941,0.0,0.05075]
[1779059565930,45.1,77796.21,0.0,-0.99942,0.0,0.05002]
[1779059568952,45.1,77795.35,0.0,-0.99942,0.0,0.04989]
[1779059573987,45.1,77792.53,0.0,-0.99943,0.0,0.04948]
[1779059574994,45.1,77782.69,0.0,-0.99945,0.0,0.04806]
[1779059576001,45.1,77780.21,0.0,-0.99945,0.0,0.04772]
[1779059578016,45.1,77775.38,0.0,-0.99946,0.0,0.04705]
[1779059583062,45.1,77777.24,0.0,-0.99946,0.0,0.04734]
[1779059584065,45.1,77784.37,0.0,-0.99944,0.0,0.04835]
[1779059585074,45.1,77789.71,0.0,-0.99943,0.0,0.04912]
[1779059586082,45.1,77790.97,0.0,-0.99943,0.0,0.04931]
[1779059591116,45.1,77794.01,0.0,-0.99943,0.0,0.04975]
[1779059596150,45.1,77796.17,0.0,-0.99942,0.0,0.05007]
[1779059601187,45.1,77794.98,0.0,-0.99942,0.0,0.04989]
[1779059604206,45.1,77800.27,0.0,-0.99941,0.0,0.05067]
[1779059610248,45.1,77801.51,0.0,-0.99941,0.0,0.05086]
[1779059614276,45.1,77811.31,0.0,-0.9994,0.0,0.05177]
[1779059615285,45.1,77816.31,0.0,-0.99939,0.0,0.05253]
[1779059616290,45.1,77816.57,0.0,-0.99939,0.0,0.05257]
[1779059617297,45.1,77810.36,0.0,-0.9994,0.0,0.05163]
[1779059618306,45.1,77804.23,0.0,-0.99941,0.0,0.05071]
[1779059619312,45.1,77804.33,0.0,-0.99941,0.0,0.05072]
[1779059622332,45.1,77809.96,0.0,-0.9994,0.0,0.05157]
[1779059626958,45.1,77815.98,0.0,-0.99939,0.0,0.05248]
[1779059631395,45.1,77806.61,0.0,-0.99941,0.0,0.05106]
[1779059632404,45.1,77804.93,0.0,-0.99941,0.0,0.05081]
[1779059637437,45.1,77804.99,0.0,-0.99941,0.0,0.05082]
[1779059640460,45.1,77810.44,0.0,-0.9994,0.0,0.05164]
[1779059641465,45.1,77811.34,0.0,-0.9994,0.0,0.05177]
[1779059645494,45.1,77805.11,0.0,-0.99941,0.0,0.05084]
[1779059650528,45.1,77806.74,0.0,-0.99941,0.0,0.05108]
[1779059655568,45.1,77803.21,0.0,-0.99942,0.0,0.05055]
[1779059660598,45.1,77799.94,0.0,-0.99942,0.0,0.05007]
[1779059665633,45.1,77800.18,0.0,-0.99942,0.0,0.05011]
[1779059670669,45.1,77793.66,0.0,-0.99943,0.0,0.04915]
[1779059672683,45.1,77788.08,0.0,-0.99945,0.0,0.04782]
[1779059677717,45.11,77785.69,0.0,-0.99945,0.0,0.0475]
[1779059682752,45.11,77782.84,0.0,-0.99946,0.0,0.04712]
[1779059687787,45.11,77782.61,0.0,-0.99946,0.0,0.04711]
[1779059691815,45.11,77777.36,0.0,-0.99947,0.0,0.0464]
[1779059696851,45.11,77776.15,0.0,-0.99947,0.0,0.04625]
[1779059701887,45.11,77775.42,0.0,-0.99947,0.0,0.04617]
[1779059702894,45.11,77773.35,0.0,-0.99947,0.0,0.0459]
[1779059707941,45.12,77772.28,0.0,-0.99947,0.0,0.04578]
[1779059709950,45.12,77777.94,0.0,-0.99946,0.0,0.04657]
[1779059710958,45.12,77777.79,0.0,-0.99946,0.0,0.04655]
[1779059715992,45.13,77777.86,0.0,-0.99946,0.0,0.04664]
[1779059719012,45.13,77772.81,0.0,-0.99947,0.0,0.04596]
[1779059724051,45.13,77759.04,0.0,-0.99949,0.0,0.04416]
[1779059729083,45.14,77740.53,0.0,-0.99952,0.0,0.04184]
[1779059730090,45.14,77737.56,0.0,-0.99953,0.0,0.04149]
[1779059734118,45.15,77744.12,0.0,-0.99952,0.0,0.04191]
[1779059735137,45.15,77737.15,0.0,-0.99953,0.0,0.04106]
[1779059736147,45.15,77722.61,0.0,-0.99955,0.0,0.03931]
[1779059737147,45.15,77714.11,0.0,-0.99957,0.0,0.03831]
[1779059738174,45.15,77702.18,0.0,-0.99958,0.0,0.037]
[1779059739228,45.15,77683.65,0.0,-0.99961,0.0,0.03497]
[1779059740209,45.15,77666.97,0.0,-0.99963,0.0,0.03324]
[1779059741235,45.15,77651.42,0.0,-0.99965,0.0,0.03169]
[1779059742219,45.16,77653.67,0.0,-0.99964,0.0,0.03196]
[1779059743224,45.17,77666.32,0.0,-0.99963,0.0,0.03331]
[1779059744231,45.17,77670.44,0.0,-0.99962,0.0,0.03377]
[1779059748274,45.19,77659.48,0.0,-0.99963,0.0,0.03281]
[1779059749266,45.2,77653.35,0.0,-0.99964,0.0,0.03224]
[1779059750282,45.2,77655.6,0.0,-0.99964,0.0,0.0325]
[1779059751281,45.21,77663.65,0.0,-0.99963,0.0,0.03335]
[1779059752287,45.21,77665.38,0.0,-0.99962,0.0,0.03357]
[1779059754301,45.22,77670.91,0.0,-0.99961,0.0,0.03421]
[1779059756324,45.23,77672.09,0.0,-0.99961,0.0,0.03441]
[1779059757322,45.23,77677.88,0.0,-0.9996,0.0,0.03506]
[1779059758331,45.24,77683.95,0.0,-0.9996,0.0,0.03574]
[1779059759340,45.24,77680.74,0.0,-0.9996,0.0,0.03543]
[1779059760366,45.24,77669.66,0.0,-0.99961,0.0,0.03429]
[1779059761356,45.25,77673.74,0.0,-0.99961,0.0,0.03476]
[1779059762374,45.25,77669.2,0.0,-0.99961,0.0,0.03431]
[1779059763370,45.26,77655.3,0.0,-0.99963,0.0,0.03293]
[1779059764378,45.26,77659.89,0.0,-0.99962,0.0,0.03343]
[1779059765386,45.27,77665.68,0.0,-0.99962,0.0,0.03406]
[1779059766392,45.27,77666.95,0.0,-0.99961,0.0,0.03423]
[1779059767400,45.27,77673.97,0.0,-0.99961,0.0,0.03501]
[1779059768405,45.28,77682.51,0.0,-0.99959,0.0,0.03596]
[1779059769414,45.28,77687.69,0.0,-0.99959,0.0,0.03656]
[1779059770420,45.29,77681.43,0.0,-0.99959,0.0,0.03591]
[1779059771427,45.32,77673.08,0.0,-0.9996,0.0,0.03535]
[1779059772434,45.33,77668.01,0.0,-0.99961,0.0,0.03484]
[1779059773441,45.37,77667.33,0.0,-0.9996,0.0,0.03514]
[1779059778480,45.43,77661.92,0.0,-0.9996,0.0,0.03506]
[1779059779485,45.43,77656.99,0.0,-0.99961,0.0,0.03457]
[1779059780492,45.43,77643.12,0.0,-0.99963,0.0,0.03319]
[1779059781499,45.44,77638.53,0.0,-0.99963,0.0,0.03276]
[1779059783513,45.45,77638.12,0.0,-0.99963,0.0,0.03281]
[1779059786535,45.46,77644.38,0.0,-0.99962,0.0,0.03356]
[1779059787542,45.51,77651.75,0.0,-0.99961,0.0,0.03472]
[1779059788552,45.52,77652.28,0.0,-0.99961,0.0,0.03485]
[1779059790566,45.52,77644.05,0.0,-0.99962,0.0,0.03403]
[1779059791569,45.53,77640.83,0.0,-0.99962,0.0,0.03339]
[1779059795602,45.6,77628.63,0.0,-0.99963,0.0,0.03271]
[1779059799631,45.71,77637.14,0.0,-0.99961,0.0,0.03453]
[1779059800638,45.71,77646.03,0.0,-0.9996,0.0,0.03546]
[1779059801644,45.72,77654.3,0.0,-0.99959,0.0,0.03643]
[1779059803662,45.73,77660.81,0.0,-0.99958,0.0,0.03722]
[1779059805675,45.74,77669.45,0.0,-0.99957,0.0,0.03826]
[1779059808296,45.74,77676.34,0.0,-0.99955,0.0,0.03911]
[1779059810712,45.75,77670.9,0.0,-0.99956,0.0,0.03858]
[1779059812726,45.76,77665.57,0.0,-0.99957,0.0,0.03803]
[1779059813733,45.76,77659.34,0.0,-0.99958,0.0,0.03737]
[1779059815749,45.77,77664.91,0.0,-0.99957,0.0,0.03806]
[1779059820782,45.79,77661.99,0.0,-0.99957,0.0,0.0379]
[1779059822803,45.8,77674.81,0.0,-0.99955,0.0,0.03944]
[1779059823810,45.8,77689.2,0.0,-0.99953,0.0,0.04118]
[1779059828844,45.81,77688.81,0.0,-0.99953,0.0,0.04127]
[1779059833879,45.83,77683.46,0.0,-0.99953,0.0,0.04076]
[1779059838914,45.84,77684.59,0.0,-0.99953,0.0,0.04104]
[1779059843949,45.85,77688.26,0.0,-0.99952,0.0,0.04163]
[1779059846970,45.86,77691.79,0.0,-0.99952,0.0,0.04214]
[1779059848582,45.86,77698.09,0.0,-0.99951,0.0,0.04296]
[1779059849991,45.87,77700.94,0.0,-0.9995,0.0,0.04337]
[1779059855029,45.88,77698.11,0.0,-0.99951,0.0,0.04264]
[1779059860063,45.89,77705.59,0.0,-0.9995,0.0,0.0437]
[1779059861072,45.89,77711.19,0.0,-0.99949,0.0,0.04445]
[1779059863086,45.9,77719.73,0.0,-0.99947,0.0,0.04561]
[1779059865099,45.9,77732.07,0.0,-0.99945,0.0,0.04731]
[1779059866107,45.9,77745.47,0.0,-0.99943,0.0,0.0492]
[1779059867113,45.9,77756.23,0.0,-0.99941,0.0,0.05077]
[1779059872147,45.9,77759.53,0.0,-0.9994,0.0,0.05127]
[1779059877183,45.9,77759.68,0.0,-0.9994,0.0,0.0513]
[1779059882225,45.9,77759.49,0.0,-0.9994,0.0,0.05129]
[1779059887254,45.91,77768.98,0.0,-0.99939,0.0,0.05273]
[1779059890276,45.91,77774.09,0.0,-0.99938,0.0,0.05351]
[1779059892290,45.91,77767.49,0.0,-0.99939,0.0,0.0525]
[1779059894303,45.91,77769.88,0.0,-0.99938,0.0,0.05286]
[1779059895310,45.91,77774.95,0.0,-0.99937,0.0,0.05364]
[1779059896317,45.91,77777.55,0.0,-0.99937,0.0,0.05405]
[1779059898333,45.91,77781.53,0.0,-0.99936,0.0,0.05467]
[1779059903366,45.91,77794.11,0.0,-0.99934,0.0,0.05668]
[1779059904374,45.91,77799.91,0.0,-0.99932,0.0,0.05763]
[1779059905380,45.91,77800.14,0.0,-0.99932,0.0,0.05766]
[1779059910415,45.91,77798.39,0.0,-0.99933,0.0,0.05738]
[1779059915451,45.91,77796.24,0.0,-0.99934,0.0,0.05641]
[1779059920485,45.91,77798.18,0.0,-0.99933,0.0,0.05672]
[1779059925521,45.91,77803.29,0.0,-0.99932,0.0,0.05756]
[1779059930579,45.91,77803.32,0.0,-0.99932,0.0,0.05756]
[1779059935591,45.91,77802.0,0.0,-0.99933,0.0,0.05735]
[1779059936599,45.91,77792.82,0.0,-0.99935,0.0,0.05586]
[1779059937605,45.91,77784.88,0.0,-0.99936,0.0,0.0546]
[1779059938613,45.91,77784.7,0.0,-0.99936,0.0,0.05457]
[1779059942641,45.91,77776.69,0.0,-0.99938,0.0,0.05332]
[1779059943648,45.91,77775.65,0.0,-0.99938,0.0,0.05316]
[1779059946669,45.91,77768.51,0.0,-0.99939,0.0,0.05208]
[1779059949690,45.91,77753.37,0.0,-0.99942,0.0,0.04984]
[1779059950697,45.91,77751.15,0.0,-0.99942,0.0,0.04953]
[1779059952711,45.91,77757.26,0.0,-0.99941,0.0,0.05043]
[1779059953717,45.91,77758.08,0.0,-0.99941,0.0,0.05055]
[1779059954726,45.91,77762.89,0.0,-0.9994,0.0,0.05127]
[1779059956743,45.91,77767.61,0.0,-0.99939,0.0,0.05198]
[1779059959764,45.91,77773.51,0.0,-0.99938,0.0,0.05287]
[1779059964796,45.91,77778.32,0.0,-0.99937,0.0,0.05361]
[1779059965802,45.91,77772.4,0.0,-0.99938,0.0,0.0527]
[1779059969432,45.91,77778.37,0.0,-0.99937,0.0,0.05362]
[1779059971852,45.91,77792.94,0.0,-0.99935,0.0,0.05531]
[1779059972859,45.91,77799.82,0.0,-0.99934,0.0,0.05641]
[1779059977895,45.91,77804.11,0.0,-0.99933,0.0,0.05711]
[1779059980916,45.91,77797.21,0.0,-0.99934,0.0,0.05599]
[1779059985952,45.91,77795.99,0.0,-0.99935,0.0,0.05579]
[1779059989981,45.91,77800.96,0.0,-0.99934,0.0,0.05659]
[1779059994010,45.91,77806.22,0.0,-0.99932,0.0,0.05745]
[1779059999644,45.91,77803.15,0.0,-0.99933,0.0,0.05695]
[1779060001059,45.91,77797.94,0.0,-0.99934,0.0,0.05611]
[1779060005087,45.91,77792.19,0.0,-0.99935,0.0,0.05519]
[1779060010122,45.91,77791.86,0.0,-0.99935,0.0,0.05513]
[1779060015157,45.91,77791.28,0.0,-0.99935,0.0,0.05504]
[1779060017175,45.91,77779.03,0.0,-0.99938,0.0,0.05313]
[1779060019784,45.91,77770.82,0.0,-0.99939,0.0,0.05189]
[1779060020192,45.91,77770.82,0.0,-0.99939,0.0,0.05189]
[1779060021199,45.91,77763.15,0.0,-0.99941,0.0,0.05075]
[1779060022205,45.91,77769.6,0.0,-0.9994,0.0,0.0517]
[1779060024219,45.91,77775.19,0.0,-0.99939,0.0,0.05255]
[1779060029255,45.91,77772.71,0.0,-0.99939,0.0,0.05217]
[1779060031270,45.91,77778.15,0.0,-0.99939,0.0,0.05242]
[1779060032275,45.91,77786.96,0.0,-0.99937,0.0,0.05377]
[1779060036303,45.91,77780.58,0.0,-0.99938,0.0,0.05279]
[1779060042345,45.91,77778.28,0.0,-0.99939,0.0,0.05244]
[1779060047382,45.91,77783.33,0.0,-0.99938,0.0,0.05321]
[1779060050404,45.91,77786.78,0.0,-0.99937,0.0,0.05374]
[1779060055436,45.91,77788.94,0.0,-0.99937,0.0,0.05408]
[1779060060471,45.91,77786.06,0.0,-0.99937,0.0,0.05363]
[1779060065507,45.91,77794.9,0.0,-0.99935,0.0,0.05501]
[1779060066525,45.91,77795.55,0.0,-0.99935,0.0,0.05512]
[1779060068529,45.91,77800.73,0.0,-0.99934,0.0,0.05594]
[1779060070543,45.91,77809.53,0.0,-0.99932,0.0,0.05738]
[1779060072555,45.91,77818.77,0.0,-0.9993,0.0,0.05891]
[1779060077602,45.91,77828.43,0.0,-0.99928,0.0,0.06056]
[1779060078600,45.91,77838.4,0.0,-0.99926,0.0,0.06231]
[1779060079609,45.91,77847.01,0.0,-0.99924,0.0,0.06385]
[1779060080618,45.91,77854.27,0.0,-0.99922,0.0,0.06518]
[1779060081624,45.91,77853.78,0.0,-0.99923,0.0,0.06509]
[1779060085654,45.91,77864.33,0.0,-0.9992,0.0,0.06706]
[1779060086660,45.91,77876.02,0.0,-0.99917,0.0,0.0693]
[1779060087669,45.91,77873.51,0.0,-0.99918,0.0,0.06882]
[1779060092703,45.91,77872.31,0.0,-0.99919,0.0,0.06786]
[1779060097739,45.91,77870.67,0.0,-0.99919,0.0,0.06755]
[1779060102775,45.91,77868.12,0.0,-0.9992,0.0,0.06706]
[1779060107808,45.91,77866.82,0.0,-0.9992,0.0,0.06682]
[1779060112849,45.91,77872.02,0.0,-0.99919,0.0,0.06781]
[1779060114857,45.91,77877.76,0.0,-0.99918,0.0,0.06891]
[1779060118885,45.91,77882.58,0.0,-0.99916,0.0,0.06985]
[1779060123920,45.91,77882.53,0.0,-0.99916,0.0,0.06984]
[1779060125935,45.91,77874.73,0.0,-0.99918,0.0,0.06833]
[1779060127948,45.91,77870.03,0.0,-0.9992,0.0,0.06743]
[1779060132983,45.91,77872.29,0.0,-0.99919,0.0,0.06786]
[1779060136024,45.91,77879.55,0.0,-0.99917,0.0,0.06926]
[1779060137012,45.91,77890.14,0.0,-0.99914,0.0,0.07135]
[1779060142047,45.91,77891.32,0.0,-0.99914,0.0,0.07159]
[1779060147082,45.91,77892.89,0.0,-0.99914,0.0,0.07191]
[1779060152119,45.91,77893.95,0.0,-0.99914,0.0,0.07137]
[1779060155139,45.91,77900.38,0.0,-0.99913,0.0,0.07267]
[1779060160783,45.91,77902.51,0.0,-0.99912,0.0,0.0731]
[1779060164201,45.91,77908.72,0.0,-0.9991,0.0,0.07438]
[1779060169237,45.91,77909.91,0.0,-0.9991,0.0,0.07463]
[1779060173265,45.91,77886.22,0.0,-0.99916,0.0,0.06983]
[1779060174272,45.91,77868.69,0.0,-0.99921,0.0,0.06646]
[1779060177293,45.91,77862.24,0.0,-0.99922,0.0,0.06526]
[1779060178308,45.91,77856.64,0.0,-0.99924,0.0,0.06423]
[1779060180931,45.91,77844.7,0.0,-0.99926,0.0,0.06208]
[1779060182328,45.91,77842.67,0.0,-0.99927,0.0,0.06173]
[1779060187363,45.91,77840.82,0.0,-0.99927,0.0,0.0614]
[1779060192398,45.91,77841.55,0.0,-0.99927,0.0,0.06153]
[1779060197434,45.91,77842.0,0.0,-0.99927,0.0,0.06161]
[1779060201460,45.91,77847.6,0.0,-0.99926,0.0,0.0626]
[1779060206496,45.91,77848.27,0.0,-0.99925,0.0,0.06272]
[1779060211531,45.91,77848.36,0.0,-0.99926,0.0,0.06206]
[1779060216566,45.91,77845.34,0.0,-0.99927,0.0,0.06153]
[1779060221601,45.91,77843.87,0.0,-0.99927,0.0,0.06127]
[1779060226638,45.91,77841.79,0.0,-0.99928,0.0,0.06091]
[1779060231673,45.91,77838.79,0.0,-0.99928,0.0,0.06039]
[1779060237713,45.91,77839.31,0.0,-0.99928,0.0,0.06048]
[1779060242748,45.91,77832.79,0.0,-0.9993,0.0,0.05936]
[1779060244762,45.91,77838.25,0.0,-0.99929,0.0,0.06029]
[1779060245769,45.91,77843.44,0.0,-0.99927,0.0,0.0612]
[1779060246776,45.91,77848.43,0.0,-0.99926,0.0,0.06207]
[1779060247784,45.91,77849.58,0.0,-0.99926,0.0,0.06228]
[1779060252824,45.91,77854.6,0.0,-0.99925,0.0,0.06317]
[1779060257856,45.91,77852.78,0.0,-0.99925,0.0,0.06285]
[1779060262891,45.91,77851.48,0.0,-0.99926,0.0,0.06262]
[1779060267926,45.91,77859.86,0.0,-0.99924,0.0,0.06413]
[1779060268933,45.91,77866.36,0.0,-0.99922,0.0,0.06532]
[1779060269940,45.91,77867.81,0.0,-0.99922,0.0,0.06559]
[1779060271954,45.91,77873.67,0.0,-0.99921,0.0,0.06598]
[1779060273968,45.91,77882.69,0.0,-0.99919,0.0,0.06769]
[1779060274975,45.91,77882.55,0.0,-0.99919,0.0,0.06767]
[1779060280020,45.91,77884.16,0.0,-0.99919,0.0,0.06799]
[1779060285047,45.91,77882.89,0.0,-0.99919,0.0,0.06775]
[1779060290082,45.91,77883.3,0.0,-0.99919,0.0,0.06784]
[1779060295117,45.91,77883.26,0.0,-0.99919,0.0,0.06784]
[1779060299146,45.91,77874.28,0.0,-0.99921,0.0,0.06614]
[1779060304181,45.91,77870.7,0.0,-0.99922,0.0,0.06551]
[1779060309216,45.92,77874.0,0.0,-0.99921,0.0,0.06614]
[1779060311865,45.92,77879.48,0.0,-0.9992,0.0,0.06718]
[1779060317275,45.92,77872.3,0.0,-0.99921,0.0,0.06583]
[1779060319290,45.92,77879.11,0.0,-0.9992,0.0,0.06711]
[1779060324324,45.92,77886.68,0.0,-0.99918,0.0,0.06857]
[1779060329359,45.92,77882.46,0.0,-0.99919,0.0,0.06775]
[1779060330367,45.92,77875.55,0.0,-0.99921,0.0,0.06644]
[1779060332015,45.92,77866.92,0.0,-0.99923,0.0,0.06414]
[1779060333394,45.92,77861.91,0.0,-0.99925,0.0,0.06323]
[1779060335408,45.92,77845.42,0.0,-0.99928,0.0,0.06032]
[1779060336421,45.92,77836.42,0.0,-0.9993,0.0,0.05878]
[1779060342083,45.92,77836.54,0.0,-0.9993,0.0,0.0588]
[1779060347492,45.92,77833.51,0.0,-0.99931,0.0,0.05829]
[1779060349504,45.92,77826.5,0.0,-0.99932,0.0,0.05713]
[1779060352153,45.92,77815.75,0.0,-0.99935,0.0,0.05538]
[1779060357565,45.92,77814.8,0.0,-0.99935,0.0,0.05523]
[1779060360582,45.92,77820.16,0.0,-0.99934,0.0,0.05609]
[1779060363610,45.92,77813.81,0.0,-0.99935,0.0,0.05507]
[1779060365620,45.92,77804.64,0.0,-0.99937,0.0,0.05363]
[1779060368641,45.92,77796.57,0.0,-0.99938,0.0,0.05239]
[1779060373676,45.92,77797.92,0.0,-0.99938,0.0,0.05259]
[1779060378711,45.92,77797.92,0.0,-0.99938,0.0,0.05259]
[1779060381732,45.92,77808.26,0.0,-0.99936,0.0,0.0542]
[1779060382740,45.92,77810.9,0.0,-0.99936,0.0,0.05461]
[1779060385761,45.92,77820.43,0.0,-0.99934,0.0,0.05614]
[1779060389793,45.92,77816.97,0.0,-0.99934,0.0,0.05558]
[1779060394823,45.92,77816.57,0.0,-0.99935,0.0,0.0549]
[1779060399858,45.92,77819.46,0.0,-0.99935,0.0,0.05536]
[1779060400865,45.92,77824.8,0.0,-0.99934,0.0,0.05622]
[1779060401872,45.92,77824.02,0.0,-0.99934,0.0,0.0561]
[1779060406907,45.92,77825.6,0.0,-0.99933,0.0,0.05635]
[1779060411942,45.92,77828.9,0.0,-0.99933,0.0,0.05689]
[1779060414969,45.92,77835.17,0.0,-0.99931,0.0,0.05793]
[1779060415972,45.92,77835.32,0.0,-0.99931,0.0,0.05796]
[1779060421010,45.92,77830.65,0.0,-0.99932,0.0,0.05718]
[1779060424031,45.92,77837.86,0.0,-0.99931,0.0,0.05838]
[1779060425038,45.92,77845.98,0.0,-0.99929,0.0,0.05976]
[1779060426044,45.92,77845.15,0.0,-0.99929,0.0,0.05962]
[1779060431085,45.92,77843.47,0.0,-0.9993,0.0,0.05933]
[1779060433096,45.92,77836.02,0.0,-0.99931,0.0,0.05807]
[1779060435108,45.92,77836.24,0.0,-0.99931,0.0,0.05811]
[1779060440144,45.92,77830.09,0.0,-0.99932,0.0,0.05709]
[1779060441150,45.92,77825.09,0.0,-0.99933,0.0,0.05627]
[1779060442158,45.92,77826.13,0.0,-0.99933,0.0,0.05644]
[1779060447192,45.92,77826.01,0.0,-0.99933,0.0,0.05642]
[1779060452227,45.92,77825.35,0.0,-0.99934,0.0,0.05569]
[1779060455254,45.92,77832.82,0.0,-0.99933,0.0,0.05691]
[1779060461290,45.92,77833.33,0.0,-0.99932,0.0,0.05699]
[1779060466325,45.92,77833.07,0.0,-0.99933,0.0,0.05695]
[1779060471360,45.92,77836.4,0.0,-0.99932,0.0,0.0575]
[1779060473000,45.92,77843.48,0.0,-0.9993,0.0,0.05868]
[1779060474382,45.92,77844.19,0.0,-0.9993,0.0,0.0588]
[1779060479416,45.92,77843.8,0.0,-0.9993,0.0,0.05874]
[1779060484459,45.92,77845.22,0.0,-0.9993,0.0,0.05898]
[1779060489487,45.92,77847.58,0.0,-0.99929,0.0,0.05938]
[1779060494523,45.92,77843.04,0.0,-0.9993,0.0,0.05861]
[1779060495530,45.92,77833.29,0.0,-0.99932,0.0,0.05699]
[1779060496536,45.92,77824.32,0.0,-0.99934,0.0,0.05553]
[1779060501571,45.92,77824.89,0.0,-0.99934,0.0,0.05562]
[1779060506606,45.92,77822.79,0.0,-0.99935,0.0,0.05528]
[1779060511641,45.92,77824.84,0.0,-0.99935,0.0,0.055]
[1779060516680,45.92,77829.59,0.0,-0.99934,0.0,0.05576]
[1779060517684,45.92,77821.14,0.0,-0.99936,0.0,0.05441]
[1779060518691,45.92,77808.51,0.0,-0.99938,0.0,0.05245]
[1779060519701,45.92,77788.9,0.0,-0.99942,0.0,0.04953]
[1779060520707,45.92,77782.14,0.0,-0.99943,0.0,0.04856]
[1779060521712,45.92,77776.02,0.0,-0.99944,0.0,0.0477]
[1779060523370,45.92,77782.18,0.0,-0.99943,0.0,0.04857]
[1779060528766,45.92,77779.57,0.0,-0.99944,0.0,0.04821]
[1779060533797,45.92,77777.55,0.0,-0.99944,0.0,0.04795]
[1779060534804,45.92,77770.62,0.0,-0.99945,0.0,0.04699]
[1779060539839,45.92,77770.67,0.0,-0.99945,0.0,0.04703]
[1779060543868,45.93,77767.16,0.0,-0.99946,0.0,0.04658]
[1779060548902,45.93,77764.84,0.0,-0.99946,0.0,0.04632]
[1779060553965,45.94,77766.82,0.0,-0.99946,0.0,0.04665]
[1779060556960,45.94,77769.37,0.0,-0.99945,0.0,0.04702]
[1779060561996,45.94,77773.7,0.0,-0.99944,0.0,0.04766]
[1779060567030,45.95,77776.08,0.0,-0.99944,0.0,0.04803]
[1779060572064,45.95,77776.01,0.0,-0.99944,0.0,0.04749]
[1779060577099,45.95,77775.15,0.0,-0.99945,0.0,0.0474]
[1779060580121,45.95,77761.06,0.0,-0.99947,0.0,0.04548]
[1779060581130,45.95,77759.86,0.0,-0.99947,0.0,0.04533]
[1779060582136,45.95,77765.67,0.0,-0.99946,0.0,0.04613]
[1779060583142,45.95,77772.52,0.0,-0.99945,0.0,0.04708]
[1779060584149,45.95,77771.27,0.0,-0.99945,0.0,0.04691]
[1779060589188,45.96,77769.78,0.0,-0.99945,0.0,0.04673]
[1779060594220,45.96,77769.65,0.0,-0.99945,0.0,0.04674]
[1779060599255,45.96,77768.24,0.0,-0.99946,0.0,0.04658]
[1779060603283,45.96,77756.5,0.0,-0.99948,0.0,0.04502]
[1779060604294,45.97,77756.44,0.0,-0.99948,0.0,0.04502]
[1779060607312,45.97,77743.17,0.0,-0.9995,0.0,0.04332]
[1779060608320,45.98,77732.41,0.0,-0.99951,0.0,0.04211]
[1779060609338,45.99,77722.18,0.0,-0.99953,0.0,0.04086]
[1779060610343,45.99,77716.52,0.0,-0.99954,0.0,0.0402]
[1779060611342,45.99,77708.12,0.0,-0.99955,0.0,0.03922]
[1779060612349,45.99,77698.81,0.0,-0.99956,0.0,0.03817]
[1779060613356,46.0,77696.64,0.0,-0.99956,0.0,0.03795]
[1779060616377,46.03,77687.83,0.0,-0.99957,0.0,0.0373]
[1779060618390,46.04,77689.97,0.0,-0.99957,0.0,0.0376]
[1779060619399,46.04,77697.61,0.0,-0.99956,0.0,0.0385]
[1779060620406,46.05,77702.43,0.0,-0.99955,0.0,0.03909]
[1779060621411,46.05,77713.54,0.0,-0.99953,0.0,0.04044]
[1779060622420,46.05,77719.63,0.0,-0.99952,0.0,0.0412]
[1779060623425,46.05,77722.9,0.0,-0.99952,0.0,0.04163]
[1779060628463,46.07,77721.54,0.0,-0.99952,0.0,0.04158]
[1779060634144,46.08,77720.99,0.0,-0.99952,0.0,0.04113]
[1779060639538,46.09,77725.47,0.0,-0.99951,0.0,0.0418]
[1779060642558,46.09,77718.4,0.0,-0.99953,0.0,0.04098]
[1779060644218,46.1,77712.1,0.0,-0.99953,0.0,0.04024]
[1779060644574,46.1,77712.1,0.0,-0.99953,0.0,0.04026]
[1779060645583,46.1,77704.84,0.0,-0.99954,0.0,0.03942]
[1779060646586,46.1,77697.57,0.0,-0.99955,0.0,0.0386]
[1779060651621,46.12,77697.48,0.0,-0.99955,0.0,0.03872]
[1779060654288,46.12,77690.68,0.0,-0.99956,0.0,0.03799]
[1779060655650,46.16,77687.41,0.0,-0.99956,0.0,0.03794]
[1779060656657,46.16,77682.03,0.0,-0.99957,0.0,0.03736]
[1779060661691,46.24,77682.22,0.0,-0.99956,0.0,0.03808]
[1779060664359,46.25,77689.81,0.0,-0.99955,0.0,0.03901]
[1779060664712,46.25,77689.81,0.0,-0.99955,0.0,0.03904]
[1779060668744,46.26,77696.83,0.0,-0.99954,0.0,0.03997]
[1779060670792,46.26,77703.97,0.0,-0.99953,0.0,0.04087]
[1779060671798,46.26,77710.48,0.0,-0.99952,0.0,0.04167]
[1779060672817,46.27,77711.62,0.0,-0.99951,0.0,0.04183]
[1779060675834,46.27,77719.25,0.0,-0.9995,0.0,0.04287]
[1779060678855,46.28,77724.57,0.0,-0.99949,0.0,0.0436]
[1779060680869,46.28,77720.27,0.0,-0.9995,0.0,0.04309]
[1779060685907,46.29,77722.07,0.0,-0.99949,0.0,0.04341]
[1779060690939,46.3,77719.96,0.0,-0.9995,0.0,0.04324]
[1779060693960,46.31,77723.22,0.0,-0.9995,0.0,0.04321]
[1779060698996,46.32,77726.87,0.0,-0.99949,0.0,0.04377]
[1779060701009,46.32,77734.26,0.0,-0.99948,0.0,0.04476]
[1779060705038,46.33,77740.7,0.0,-0.99947,0.0,0.04568]
[1779060706045,46.33,77745.79,0.0,-0.99946,0.0,0.04637]
[1779060711080,46.33,77752.5,0.0,-0.99944,0.0,0.04735]
[1779060716114,46.34,77753.6,0.0,-0.99944,0.0,0.04755]
[1779060719135,46.34,77744.64,0.0,-0.99946,0.0,0.04635]
[1779060720142,46.34,77743.53,0.0,-0.99946,0.0,0.04621]
[1779060722156,46.34,77730.13,0.0,-0.99948,0.0,0.04446]
[1779060723165,46.34,77720.36,0.0,-0.9995,0.0,0.04321]
[1779060724174,46.35,77715.35,0.0,-0.9995,0.0,0.0426]
[1779060729208,46.36,77727.61,0.0,-0.99948,0.0,0.04428]
[1779060730220,46.36,77727.01,0.0,-0.99948,0.0,0.04421]
[1779060732229,46.36,77732.15,0.0,-0.99948,0.0,0.04492]
[1779060733236,46.36,77740.48,0.0,-0.99946,0.0,0.04605]
[1779060734253,46.36,77747.47,0.0,-0.99945,0.0,0.04702]
[1779060735254,46.37,77747.54,0.0,-0.99945,0.0,0.04704]
[1779060738274,46.37,77753.36,0.0,-0.99944,0.0,0.04787]
[1779060740290,46.37,77763.97,0.0,-0.99942,0.0,0.04939]
[1779060741295,46.37,77764.97,0.0,-0.99942,0.0,0.04954]
[1779060743309,46.37,77770.97,0.0,-0.99941,0.0,0.05042]
[1779060746330,46.37,77773.76,0.0,-0.9994,0.0,0.05083]
[1779060751365,46.37,77767.03,0.0,-0.99942,0.0,0.04928]
[1779060753379,46.37,77772.87,0.0,-0.99941,0.0,0.05013]
[1779060757407,46.37,77776.32,0.0,-0.9994,0.0,0.05064]
[1779060762443,46.37,77782.72,0.0,-0.99939,0.0,0.05159]
[1779060765466,46.37,77775.12,0.0,-0.9994,0.0,0.05046]
[1779060767477,46.37,77772.33,0.0,-0.99941,0.0,0.05005]
[1779060772512,46.37,77770.87,0.0,-0.99941,0.0,0.04984]
[1779060777547,46.37,77769.71,0.0,-0.99941,0.0,0.04967]
[1779060780568,46.37,77775.49,0.0,-0.9994,0.0,0.05051]
[1779060782583,46.37,77780.36,0.0,-0.99939,0.0,0.05123]
[1779060786611,46.37,77785.83,0.0,-0.99938,0.0,0.05205]
[1779060787617,46.37,77792.56,0.0,-0.99937,0.0,0.05308]
[1779060788624,46.37,77797.25,0.0,-0.99936,0.0,0.0538]
[1779060793659,46.37,77800.04,0.0,-0.99936,0.0,0.05424]
[1779060798698,46.37,77798.21,0.0,-0.99936,0.0,0.05395]
[1779060800722,46.37,77785.76,0.0,-0.99938,0.0,0.05204]
[1779060805347,46.37,77778.76,0.0,-0.9994,0.0,0.051]
[1779060807759,46.37,77784.83,0.0,-0.99939,0.0,0.0519]
[1779060811787,46.37,77789.19,0.0,-0.99938,0.0,0.05197]
[1779060813800,46.37,77794.88,0.0,-0.99937,0.0,0.05283]
[1779060818837,46.37,77791.08,0.0,-0.99938,0.0,0.05225]
[1779060823871,46.37,77792.62,0.0,-0.99938,0.0,0.05249]
[1779060827899,46.37,77799.16,0.0,-0.99937,0.0,0.05349]
[1779060832936,46.37,77800.11,0.0,-0.99936,0.0,0.05364]
[1779060837977,46.37,77805.29,0.0,-0.99935,0.0,0.05445]
[1779060843007,46.37,77808.43,0.0,-0.99935,0.0,0.05494]
[1779060845630,46.37,77797.16,0.0,-0.99937,0.0,0.05318]
[1779060851065,46.37,77798.53,0.0,-0.99937,0.0,0.05339]
[1779060852071,46.37,77805.4,0.0,-0.99935,0.0,0.05446]
[1779060857112,46.37,77807.0,0.0,-0.99935,0.0,0.05472]
[1779060862145,46.37,77806.99,0.0,-0.99935,0.0,0.05471]
[1779060867179,46.37,77805.58,0.0,-0.99935,0.0,0.05449]
[1779060872214,46.37,77804.5,0.0,-0.99936,0.0,0.05371]
[1779060875235,46.37,77817.71,0.0,-0.99933,0.0,0.0558]
[1779060876241,46.37,77823.52,0.0,-0.99932,0.0,0.05674]
[1779060877249,46.37,77824.48,0.0,-0.99932,0.0,0.0569]
[1779060882285,46.37,77819.12,0.0,-0.99933,0.0,0.05606]
[1779060888330,46.37,77817.98,0.0,-0.99933,0.0,0.05587]
[1779060894374,46.37,77815.35,0.0,-0.99934,0.0,0.05545]
[1779060899408,46.37,77820.27,0.0,-0.99933,0.0,0.05624]
[1779060902433,46.37,77806.35,0.0,-0.99936,0.0,0.05403]
[1779060903436,46.37,77793.04,0.0,-0.99938,0.0,0.05199]
[1779060904443,46.37,77792.25,0.0,-0.99939,0.0,0.05187]
[1779060909478,46.37,77786.3,0.0,-0.9994,0.0,0.05098]
[1779060911498,46.37,77780.13,0.0,-0.99941,0.0,0.05007]
[1779060913512,46.37,77790.72,0.0,-0.99939,0.0,0.05164]
[1779060914522,46.37,77798.61,0.0,-0.99937,0.0,0.05283]
[1779060915526,46.37,77792.02,0.0,-0.99939,0.0,0.05183]
[1779060916535,46.37,77788.67,0.0,-0.99939,0.0,0.05133]
[1779060918548,46.37,77783.41,0.0,-0.9994,0.0,0.05055]
[1779060919558,46.37,77774.37,0.0,-0.99942,0.0,0.04924]
[1779060920563,46.37,77770.22,0.0,-0.99943,0.0,0.04865]
[1779060922582,46.37,77769.81,0.0,-0.99943,0.0,0.0486]
[1779060924590,46.38,77771.85,0.0,-0.99942,0.0,0.0489]
[1779060929624,46.38,77774.04,0.0,-0.99942,0.0,0.04922]
[1779060936677,46.38,77773.51,0.0,-0.99943,0.0,0.0486]
[1779060941709,46.38,77769.13,0.0,-0.99943,0.0,0.04799]
[1779060943722,46.38,77766.13,0.0,-0.99944,0.0,0.04758]
[1779060947750,46.38,77751.78,0.0,-0.99946,0.0,0.04563]
[1779060948757,46.38,77745.31,0.0,-0.99947,0.0,0.04478]
[1779060949764,46.38,77742.95,0.0,-0.99948,0.0,0.04448]
[1779060953798,46.39,77737.94,0.0,-0.99949,0.0,0.04388]
[1779060954801,46.39,77736.44,0.0,-0.99949,0.0,0.0437]
[1779060956815,46.39,77730.44,0.0,-0.9995,0.0,0.04297]
[1779060961852,46.4,77727.55,0.0,-0.9995,0.0,0.04271]
[1779060963871,46.41,77735.62,0.0,-0.99949,0.0,0.04378]
[1779060964881,46.41,77742.28,0.0,-0.99948,0.0,0.04466]
[1779060969912,46.42,77740.2,0.0,-0.99948,0.0,0.04446]
[1779060972932,46.42,77733.47,0.0,-0.99949,0.0,0.04364]
[1779060974949,46.42,77727.98,0.0,-0.9995,0.0,0.04297]
[1779060979982,46.43,77725.15,0.0,-0.9995,0.0,0.04272]
[1779060985022,46.45,77725.11,0.0,-0.9995,0.0,0.04282]
[1779060990053,46.46,77723.04,0.0,-0.9995,0.0,0.04266]
[1779060995088,46.47,77721.76,0.0,-0.99951,0.0,0.0421]
[1779061000123,46.48,77713.73,0.0,-0.99952,0.0,0.04122]
[1779061005158,46.49,77707.49,0.0,-0.99953,0.0,0.04058]
[1779061006823,46.49,77701.07,0.0,-0.99954,0.0,0.03984]
[1779061008180,46.5,77697.26,0.0,-0.99954,0.0,0.03944]
[1779061013215,46.51,77698.24,0.0,-0.99954,0.0,0.03969]
[1779061014222,46.52,77705.47,0.0,-0.99953,0.0,0.04058]
[1779061015229,46.52,77710.48,0.0,-0.99952,0.0,0.04121]
[1779061020264,46.53,77714.96,0.0,-0.99951,0.0,0.04187]
[1779061022279,46.53,77723.73,0.0,-0.9995,0.0,0.04301]
[1779061023285,46.53,77728.77,0.0,-0.99949,0.0,0.04368]
[1779061026307,46.54,77739.29,0.0,-0.99947,0.0,0.04509]
[1779061027315,46.54,77747.62,0.0,-0.99946,0.0,0.04622]
[1779061029332,46.54,77753.46,0.0,-0.99945,0.0,0.04704]
[1779061030336,46.54,77760.28,0.0,-0.99943,0.0,0.04799]
[1779061035373,46.54,77761.29,0.0,-0.99943,0.0,0.04816]
[1779061040406,46.55,77762.4,0.0,-0.99943,0.0,0.04834]
[1779061045444,46.55,77763.94,0.0,-0.99943,0.0,0.04858]
[1779061050479,46.55,77767.9,0.0,-0.99942,0.0,0.04917]
[1779061051484,46.55,77770.38,0.0,-0.99942,0.0,0.04896]
[1779061056520,46.55,77772.38,0.0,-0.99942,0.0,0.04926]
[1779061061554,46.55,77772.35,0.0,-0.99942,0.0,0.04927]
[1779061066588,46.56,77773.25,0.0,-0.99941,0.0,0.04942]
[1779061071625,46.56,77772.4,0.0,-0.99942,0.0,0.04931]
[1779061075653,46.56,77766.75,0.0,-0.99943,0.0,0.04852]
[1779061077668,46.56,77773.19,0.0,-0.99941,0.0,0.04944]
[1779061082703,46.56,77773.19,0.0,-0.99941,0.0,0.04946]
[1779061087740,46.56,77768.01,0.0,-0.99942,0.0,0.04873]
[1779061089754,46.56,77761.81,0.0,-0.99943,0.0,0.04787]
[1779061090762,46.56,77753.64,0.0,-0.99945,0.0,0.04674]
[1779061091768,46.56,77753.17,0.0,-0.99945,0.0,0.04669]
[1779061093783,46.57,77741.51,0.0,-0.99947,0.0,0.04514]
[1779061094789,46.57,77725.37,0.0,-0.9995,0.0,0.04306]
[1779061095796,46.57,77718.11,0.0,-0.99951,0.0,0.04216]
[1779061096803,46.57,77713.69,0.0,-0.99951,0.0,0.04164]
[1779061098817,46.58,77720.2,0.0,-0.9995,0.0,0.04249]
[1779061101840,46.58,77712.65,0.0,-0.99951,0.0,0.04162]
[1779061103854,46.59,77708.76,0.0,-0.99952,0.0,0.04118]
[1779061105868,46.59,77715.3,0.0,-0.99951,0.0,0.04204]
[1779061106874,46.59,77723.87,0.0,-0.99949,0.0,0.04314]
[1779061107881,46.6,77725.75,0.0,-0.99949,0.0,0.0434]
[1779061110902,46.6,77730.84,0.0,-0.99948,0.0,0.04411]
[1779061113923,46.61,77733.31,0.0,-0.99948,0.0,0.04396]
[1779061118959,46.61,77736.11,0.0,-0.99948,0.0,0.04441]
[1779061123994,46.62,77738.18,0.0,-0.99947,0.0,0.04479]
[1779061129031,46.63,77738.01,0.0,-0.99947,0.0,0.04485]
[1779061134061,46.64,77739.49,0.0,-0.99947,0.0,0.04513]
[1779061139099,46.65,77737.3,0.0,-0.99947,0.0,0.04492]
[1779061141113,46.65,77732.05,0.0,-0.99948,0.0,0.04427]
[1779061142120,46.65,77726.31,0.0,-0.99949,0.0,0.04354]
[1779061146148,46.66,77720.42,0.0,-0.9995,0.0,0.04287]
[1779061149169,46.67,77709.27,0.0,-0.99951,0.0,0.04155]
[1779061152191,46.68,77704.58,0.0,-0.99952,0.0,0.04105]
[1779061157889,46.69,77705.14,0.0,-0.99952,0.0,0.04124]
[1779061162264,46.7,77696.56,0.0,-0.99953,0.0,0.04033]
[1779061163268,46.73,77689.47,0.0,-0.99954,0.0,0.03978]
[1779061164275,46.74,77681.17,0.0,-0.99955,0.0,0.03885]
[1779061166289,46.74,77671.23,0.0,-0.99956,0.0,0.03778]
[1779061171334,46.76,77677.86,0.0,-0.99955,0.0,0.03823]
[1779061176370,46.78,77676.75,0.0,-0.99955,0.0,0.03826]
[1779061181404,46.8,77672.95,0.0,-0.99956,0.0,0.03799]
[1779061186439,46.81,77679.33,0.0,-0.99955,0.0,0.03887]
[1779061191474,46.91,77679.47,0.0,-0.99954,0.0,0.03981]
[1779061196511,46.93,77680.04,0.0,-0.99953,0.0,0.04002]
[1779061201545,46.94,77676.74,0.0,-0.99954,0.0,0.03977]
[1779061206580,46.96,77676.0,0.0,-0.99953,0.0,0.03983]
[1779061211615,46.97,77674.28,0.0,-0.99954,0.0,0.03976]
[1779061216651,46.99,77672.47,0.0,-0.99954,0.0,0.03969]
[1779061219675,47.0,77665.91,0.0,-0.99955,0.0,0.03901]
[1779061220683,47.0,77665.16,0.0,-0.99955,0.0,0.03895]
[1779061222696,47.01,77645.57,0.0,-0.99957,0.0,0.0368]
[1779061223708,47.06,77631.44,0.0,-0.99959,0.0,0.03576]
[1779061224712,47.12,77618.88,0.0,-0.9996,0.0,0.03491]
[1779061225720,47.17,77611.96,0.0,-0.9996,0.0,0.03465]
[1779061226747,47.22,77601.57,0.0,-0.99961,0.0,0.03397]
[1779061227751,47.22,77572.7,0.0,-0.99964,0.0,0.03116]
[1779061228789,47.22,77467.38,0.0,-0.99975,0.0,0.02259]
[1779061229810,47.22,77406.08,0.0,-0.99979,0.0,0.01866]
[1779061230784,47.22,77382.33,0.0,-0.99981,0.0,0.01731]
[1779061231809,47.22,77348.13,0.0,-0.99983,0.0,0.01532]
[1779061232806,47.22,77279.31,0.0,-0.99987,0.0,0.01226]
[1779061233892,47.22,77260.03,0.0,-0.99988,0.0,0.01152]
[1779061235903,47.22,77265.38,0.0,-0.99987,0.0,0.01172]
[1779061236861,47.22,77252.16,0.0,-0.99988,0.0,0.01122]
[1779061237872,47.22,77229.37,0.0,-0.99989,0.0,0.01041]
[1779061238870,47.22,77207.27,0.0,-0.9999,0.0,0.00968]
[1779061239881,47.22,77219.84,0.0,-0.99989,0.0,0.01009]
[1779061240906,47.22,77257.21,0.0,-0.99988,0.0,0.01141]
[1779061241902,47.22,77238.44,0.0,-0.99989,0.0,0.01073]
[1779061242909,47.22,77221.73,0.0,-0.99989,0.0,0.01015]
[1779061243920,47.22,77214.94,0.0,-0.99989,0.0,0.00993]
[1779061244964,47.22,77185.03,0.0,-0.9999,0.0,0.00899]
[1779061245952,47.22,77168.35,0.0,-0.99991,0.0,0.0085]
[1779061246964,47.22,77176.02,0.0,-0.99991,0.0,0.00872]
[1779061247970,47.22,77192.76,0.0,-0.9999,0.0,0.00922]
[1779061248989,47.22,77181.64,0.0,-0.99991,0.0,0.00889]
[1779061252011,47.22,77171.87,0.0,-0.99991,0.0,0.0086]
[1779061253011,47.22,77160.12,0.0,-0.99991,0.0,0.00827]
[1779061254019,47.22,77153.2,0.0,-0.99991,0.0,0.00808]
[1779061255025,47.22,77171.29,0.0,-0.99991,0.0,0.00859]
[1779061256034,47.22,77186.89,0.0,-0.9999,0.0,0.00904]
[1779061257040,47.22,77184.72,0.0,-0.9999,0.0,0.00898]
[1779061259054,47.22,77168.12,0.0,-0.99991,0.0,0.00849]
[1779061260063,47.22,77152.58,0.0,-0.99992,0.0,0.00806]
[1779061261069,47.22,77161.91,0.0,-0.99991,0.0,0.00832]
[1779061262086,47.22,77166.86,0.0,-0.99991,0.0,0.00846]
[1779061263099,47.22,77150.13,0.0,-0.99992,0.0,0.008]
[1779061264104,47.22,77159.94,0.0,-0.99991,0.0,0.00826]
[1779061265135,47.22,77167.34,0.0,-0.99991,0.0,0.00847]
[1779061266116,47.22,77160.81,0.0,-0.99991,0.0,0.00829]
[1779061270163,47.22,77165.98,0.0,-0.99991,0.0,0.00843]
[1779061271159,47.22,77152.22,0.0,-0.99992,0.0,0.00805]
[1779061272165,47.22,77122.59,0.0,-0.99992,0.0,0.00729]
[1779061274175,47.22,77128.56,0.0,-0.99992,0.0,0.00744]
[1779061275191,47.22,77133.39,0.0,-0.99992,0.0,0.00756]
[1779061277209,47.22,77138.05,0.0,-0.99992,0.0,0.00768]
[1779061278218,47.22,77144.9,0.0,-0.99992,0.0,0.00786]
[1779061279221,47.22,77132.57,0.0,-0.99992,0.0,0.00754]
[1779061280231,47.22,77124.01,0.0,-0.99992,0.0,0.00732]
[1779061282246,47.22,77132.64,0.0,-0.99992,0.0,0.00754]
[1779061284261,47.22,77118.97,0.0,-0.99992,0.0,0.0072]
[1779061285287,47.22,77091.39,0.0,-0.99993,0.0,0.00655]
[1779061286282,47.22,77083.93,0.0,-0.99993,0.0,0.0064]
[1779061287290,47.23,77093.93,0.0,-0.99993,0.0,0.00662]
[1779061288296,47.23,77099.1,0.0,-0.99993,0.0,0.00675]
[1779061289310,47.23,77083.73,0.0,-0.99993,0.0,0.00641]
[1779061290330,47.24,77062.29,0.0,-0.99994,0.0,0.00596]
[1779061291327,47.25,77057.65,0.0,-0.99994,0.0,0.00579]
[1779061292337,47.26,77049.28,0.0,-0.99994,0.0,0.00565]
[1779061293354,47.27,77037.34,0.0,-0.99994,0.0,0.00544]
[1779061294348,47.27,77016.12,0.0,-0.99995,0.0,0.00506]
[1779061295445,47.28,77011.71,0.0,-0.99995,0.0,0.005]
[1779061296371,47.29,77025.75,0.0,-0.99995,0.0,0.00527]
[1779061297378,47.31,77017.2,0.0,-0.99995,0.0,0.00513]
[1779061298386,47.31,76995.81,0.0,-0.99995,0.0,0.00476]
[1779061299412,47.34,76972.27,0.0,-0.99995,0.0,0.00443]
[1779061300477,47.34,76951.43,0.0,-0.99996,0.0,0.00412]
[1779061301415,47.34,76921.71,0.0,-0.99996,0.0,0.00371]
[1779061302422,47.37,76910.26,0.0,-0.99996,0.0,0.0036]
[1779061303464,47.38,76913.9,0.0,-0.99996,0.0,0.00366]
[1779061304438,47.38,76919.42,0.0,-0.99996,0.0,0.00374]
[1779061305449,47.38,76910.6,0.0,-0.99996,0.0,0.00362]
[1779061306453,47.38,76897.09,0.0,-0.99997,0.0,0.00345]
[1779061308468,47.39,76880.0,0.0,-0.99997,0.0,0.00325]
[1779061309476,47.39,76855.3,0.0,-0.99997,0.0,0.00298]
[1779061310479,47.39,76849.69,0.0,-0.99997,0.0,0.00292]
[1779061311489,47.39,76872.44,0.0,-0.99997,0.0,0.00316]
[1779061312501,47.39,76887.16,0.0,-0.99997,0.0,0.00334]
[1779061313506,47.39,76880.11,0.0,-0.99997,0.0,0.00325]
[1779061314534,47.39,76866.55,0.0,-0.99997,0.0,0.0031]
[1779061315536,47.39,76846.14,0.0,-0.99997,0.0,0.00288]
[1779061316560,47.39,76824.57,0.0,-0.99997,0.0,0.00266]
[1779061317567,47.39,76769.74,0.0,-0.99998,0.0,0.00218]
[1779061318581,47.39,76740.26,0.0,-0.99998,0.0,0.00196]
[1779061319584,47.4,76701.1,0.0,-0.99998,0.0,0.0017]
[1779061321649,47.4,76750.58,0.0,-0.99998,0.0,0.00204]
[1779061322655,47.44,76797.5,0.0,-0.99998,0.0,0.00246]
[1779061323670,47.47,76817.48,0.0,-0.99997,0.0,0.00267]
[1779061325681,47.47,76783.41,0.0,-0.99998,0.0,0.00236]
[1779061326689,47.47,76767.08,0.0,-0.99998,0.0,0.00222]
[1779061327712,47.47,76736.85,0.0,-0.99998,0.0,0.00199]
[1779061328741,47.47,76722.54,0.0,-0.99998,0.0,0.00189]
[1779061330736,47.48,76734.41,0.0,-0.99998,0.0,0.00198]
[1779061331746,47.48,76727.69,0.0,-0.99998,0.0,0.00193]
[1779061332753,47.48,76756.63,0.0,-0.99998,0.0,0.00215]
[1779061333760,47.48,76790.5,0.0,-0.99998,0.0,0.00243]
[1779061334768,47.48,76802.43,0.0,-0.99997,0.0,0.00254]
[1779061336795,47.48,76818.78,0.0,-0.99997,0.0,0.00269]
[1779061339325,47.48,76837.83,0.0,-0.99997,0.0,0.00288]
[1779061340837,47.48,76824.95,0.0,-0.99997,0.0,0.00275]
[1779061341839,47.48,76819.04,0.0,-0.99997,0.0,0.00269]
[1779061342848,47.48,76834.8,0.0,-0.99997,0.0,0.00285]
[1779061343854,47.48,76846.85,0.0,-0.99997,0.0,0.00298]
[1779061344858,47.48,76853.45,0.0,-0.99997,0.0,0.00305]
[1779061345880,47.48,76864.28,0.0,-0.99997,0.0,0.00317]
[1779061346880,47.51,76876.15,0.0,-0.99997,0.0,0.00334]
[1779061347893,47.54,76885.19,0.0,-0.99996,0.0,0.00349]
[1779061349400,47.54,76889.07,0.0,-0.99996,0.0,0.00354]
[1779061349902,47.55,76889.07,0.0,-0.99996,0.0,0.00354]
[1779061350915,47.55,76896.7,0.0,-0.99996,0.0,0.00364]
[1779061351918,47.58,76905.96,0.0,-0.99996,0.0,0.00374]
[1779061352925,47.62,76906.91,0.0,-0.99996,0.0,0.0038]
[1779061353932,47.65,76924.23,0.0,-0.99996,0.0,0.00408]
[1779061354940,47.66,76937.7,0.0,-0.99996,0.0,0.00429]
[1779061355952,47.69,76962.09,0.0,-0.99995,0.0,0.00472]
[1779061356957,47.73,76978.48,0.0,-0.99995,0.0,0.00505]
[1779061357966,47.77,76987.84,0.0,-0.99995,0.0,0.00528]
[1779061359487,47.8,77001.98,0.0,-0.99994,0.0,0.0056]
[1779061359986,47.84,77002.32,0.0,-0.99994,0.0,0.00567]
[1779061360998,47.84,76995.15,0.0,-0.99994,0.0,0.00554]
[1779061362016,47.84,76972.3,0.0,-0.99995,0.0,0.00513]
[1779061363020,47.88,76973.54,0.0,-0.99995,0.0,0.00521]
[1779061365035,47.96,76964.73,0.0,-0.99995,0.0,0.00518]
[1779061366041,48.0,76954.75,0.0,-0.99995,0.0,0.00507]
[1779061367055,48.0,76947.95,0.0,-0.99995,0.0,0.00496]
[1779061368057,48.04,76954.41,0.0,-0.99995,0.0,0.00513]
[1779061369561,48.12,76962.86,0.0,-0.99994,0.0,0.00542]
[1779061371079,48.16,76977.29,0.0,-0.99994,0.0,0.00576]
[1779061372088,48.2,77006.75,0.0,-0.99993,0.0,0.00643]
[1779061373092,48.22,77014.81,0.0,-0.99993,0.0,0.00666]
[1779061374102,48.23,77002.98,0.0,-0.99993,0.0,0.00641]
[1779061375117,48.25,77008.59,0.0,-0.99993,0.0,0.00658]
[1779061376124,48.28,77029.06,0.0,-0.99993,0.0,0.0071]
[1779061377128,48.31,77042.49,0.0,-0.99992,0.0,0.00749]
[1779061378140,48.34,77056.05,0.0,-0.99992,0.0,0.00791]
[1779061379633,48.37,77091.36,0.0,-0.9999,0.0,0.00896]
[1779061381162,48.41,77097.57,0.0,-0.9999,0.0,0.00926]
[1779061382170,48.42,77071.29,0.0,-0.99991,0.0,0.00851]
[1779061383176,48.42,77049.08,0.0,-0.99992,0.0,0.00791]
[1779061384184,48.42,77048.66,0.0,-0.99992,0.0,0.0079]
[1779061385190,48.42,77054.22,0.0,-0.99992,0.0,0.00805]
[1779061386204,48.42,77048.95,0.0,-0.99992,0.0,0.00791]
[1779061387213,48.42,77040.2,0.0,-0.99992,0.0,0.0077]
[1779061388218,48.44,77064.04,0.0,-0.99991,0.0,0.00836]
[1779061389716,48.44,77060.75,0.0,-0.99991,0.0,0.00828]
[1779061391240,48.45,77062.99,0.0,-0.99991,0.0,0.00835]
[1779061392247,48.45,77072.73,0.0,-0.99991,0.0,0.00863]
[1779061393253,48.47,77092.03,0.0,-0.9999,0.0,0.00925]
[1779061394260,48.47,77096.83,0.0,-0.9999,0.0,0.0094]
[1779061395267,48.48,77085.26,0.0,-0.9999,0.0,0.00905]
[1779061396276,48.48,77080.14,0.0,-0.99991,0.0,0.00891]
[1779061397281,48.48,77075.22,0.0,-0.99991,0.0,0.00877]
[1779061398289,48.48,77078.81,0.0,-0.99991,0.0,0.00888]
[1779061399789,48.49,77077.93,0.0,-0.99991,0.0,0.00887]
[1779061401309,48.49,77074.5,0.0,-0.99991,0.0,0.00877]
[1779061404333,48.49,77066.24,0.0,-0.99991,0.0,0.00856]
[1779061405337,48.5,77057.64,0.0,-0.99991,0.0,0.00832]
[1779061406348,48.5,77055.63,0.0,-0.99991,0.0,0.00828]
[1779061407353,48.5,77048.94,0.0,-0.99991,0.0,0.0081]
[1779061408359,48.51,77057.63,0.0,-0.99991,0.0,0.00834]
[1779061409862,48.51,77072.83,0.0,-0.99991,0.0,0.00878]
[1779061411380,48.51,77081.93,0.0,-0.99991,0.0,0.00892]
[1779061412386,48.51,77101.32,0.0,-0.9999,0.0,0.0095]
[1779061413396,48.51,77112.6,0.0,-0.99989,0.0,0.00985]
[1779061414401,48.51,77124.3,0.0,-0.99989,0.0,0.01023]
[1779061415407,48.52,77130.17,0.0,-0.99989,0.0,0.01044]
[1779061416414,48.52,77135.71,0.0,-0.99989,0.0,0.01063]
[1779061417421,48.52,77138.75,0.0,-0.99988,0.0,0.01074]
[1779061418431,48.52,77126.15,0.0,-0.99989,0.0,0.01031]
[1779061419437,48.52,77116.28,0.0,-0.99989,0.0,0.00999]
[1779061420451,48.52,77109.92,0.0,-0.9999,0.0,0.00978]
[1779061421453,48.52,77104.94,0.0,-0.9999,0.0,0.00963]
[1779061422456,48.52,77109.95,0.0,-0.9999,0.0,0.00979]
[1779061423473,48.52,77116.34,0.0,-0.99989,0.0,0.01]
[1779061424496,48.52,77122.1,0.0,-0.99989,0.0,0.01019]
[1779061425488,48.52,77135.35,0.0,-0.99989,0.0,0.01063]
[1779061426495,48.52,77137.6,0.0,-0.99988,0.0,0.01071]
[1779061430530,48.52,77142.84,0.0,-0.99988,0.0,0.01089]
[1779061432543,48.52,77131.99,0.0,-0.99989,0.0,0.01052]
[1779061433551,48.52,77115.28,0.0,-0.99989,0.0,0.00997]
[1779061434558,48.52,77103.97,0.0,-0.9999,0.0,0.00961]
[1779061436572,48.53,77084.18,0.0,-0.9999,0.0,0.00902]
[1779061437579,48.53,77075.74,0.0,-0.99991,0.0,0.00878]
[1779061438586,48.53,77080.78,0.0,-0.99991,0.0,0.00893]
[1779061440601,48.53,77087.76,0.0,-0.9999,0.0,0.00914]
[1779061442634,48.54,77097.36,0.0,-0.9999,0.0,0.00944]
[1779061443632,48.54,77110.53,0.0,-0.99989,0.0,0.00986]
[1779061445647,48.54,77121.04,0.0,-0.99989,0.0,0.0102]
[1779061446655,48.54,77142.03,0.0,-0.99988,0.0,0.01091]
[1779061451689,48.55,77140.27,0.0,-0.99988,0.0,0.01087]
[1779061453703,48.55,77162.14,0.0,-0.99987,0.0,0.01166]
[1779061454708,48.55,77169.15,0.0,-0.99987,0.0,0.01192]
[1779061456723,48.55,77174.29,0.0,-0.99987,0.0,0.01212]
[1779061458736,48.55,77167.57,0.0,-0.99987,0.0,0.01187]
[1779061459743,48.55,77154.92,0.0,-0.99988,0.0,0.0114]
[1779061460751,48.55,77147.16,0.0,-0.99988,0.0,0.01113]
[1779061461758,48.55,77138.03,0.0,-0.99988,0.0,0.01081]
[1779061463775,48.55,77166.06,0.0,-0.99987,0.0,0.01184]
[1779061464781,48.56,77173.87,0.0,-0.99987,0.0,0.01214]
[1779061467818,48.56,77167.32,0.0,-0.99987,0.0,0.01189]
[1779061468817,48.56,77217.86,0.0,-0.99985,0.0,0.01397]
[1779061469822,48.56,77248.24,0.0,-0.99983,0.0,0.01537]
[1779061470829,48.6,77258.16,0.0,-0.99982,0.0,0.01603]
[1779061471839,48.64,77265.58,0.0,-0.99982,0.0,0.01634]
[1779061472846,48.68,77260.14,0.0,-0.99982,0.0,0.01623]
[1779061473869,48.68,77239.0,0.0,-0.99983,0.0,0.0152]
[1779061474865,48.68,77216.86,0.0,-0.99984,0.0,0.01418]
[1779061475870,48.68,77176.17,0.0,-0.99986,0.0,0.01247]
[1779061476877,48.68,77160.14,0.0,-0.99987,0.0,0.01185]
[1779061477883,48.68,77152.02,0.0,-0.99987,0.0,0.01156]
[1779061479898,48.69,77135.43,0.0,-0.99988,0.0,0.01097]
[1779061480904,48.69,77125.29,0.0,-0.99989,0.0,0.01062]
[1779061485939,48.69,77131.57,0.0,-0.99988,0.0,0.01085]
[1779061490976,48.69,77143.83,0.0,-0.99988,0.0,0.01129]
[1779061492989,48.69,77149.09,0.0,-0.99988,0.0,0.01148]
[1779061498025,48.69,77149.86,0.0,-0.99988,0.0,0.0115]
[1779061499032,48.69,77165.41,0.0,-0.99987,0.0,0.01209]
[1779061501055,48.69,77172.57,0.0,-0.99987,0.0,0.01237]
[1779061502060,48.69,77175.55,0.0,-0.99986,0.0,0.01248]
[1779061503074,48.69,77169.99,0.0,-0.99987,0.0,0.01227]
[1779061505089,48.69,77156.3,0.0,-0.99987,0.0,0.01174]
[1779061506097,48.69,77133.03,0.0,-0.99988,0.0,0.0109]
[1779061507103,48.69,77122.84,0.0,-0.99989,0.0,0.01055]
[1779061508136,48.69,77115.35,0.0,-0.99989,0.0,0.0103]
[1779061509117,48.69,77104.23,0.0,-0.99989,0.0,0.00994]
[1779061510612,48.69,77128.88,0.0,-0.99988,0.0,0.01076]
[1779061512142,48.69,77135.18,0.0,-0.99988,0.0,0.01098]
[1779061513164,48.69,77130.91,0.0,-0.99988,0.0,0.01083]
[1779061515164,48.69,77121.86,0.0,-0.99989,0.0,0.01052]
[1779061516170,48.69,77114.2,0.0,-0.99989,0.0,0.01027]
[1779061517176,48.69,77110.56,0.0,-0.99989,0.0,0.01015]
[1779061519195,48.69,77125.65,0.0,-0.99989,0.0,0.01065]
[1779061520694,48.69,77148.68,0.0,-0.99988,0.0,0.01147]
[1779061521210,48.69,77148.68,0.0,-0.99988,0.0,0.01147]
[1779061522217,48.69,77164.16,0.0,-0.99987,0.0,0.01205]
[1779061523228,48.69,77163.78,0.0,-0.99987,0.0,0.01203]
[1779061526248,48.69,77152.97,0.0,-0.99987,0.0,0.01163]
[1779061527258,48.69,77155.14,0.0,-0.99987,0.0,0.01171]
[1779061528264,48.69,77162.56,0.0,-0.99987,0.0,0.01199]
[1779061529270,48.69,77168.96,0.0,-0.99987,0.0,0.01223]
[1779061530764,48.69,77195.51,0.0,-0.99985,0.0,0.01331]
[1779061531289,48.69,77195.51,0.0,-0.99986,0.0,0.01312]
[1779061532294,48.69,77197.07,0.0,-0.99986,0.0,0.01318]
[1779061534307,48.69,77172.89,0.0,-0.99987,0.0,0.01221]
[1779061535314,48.69,77158.55,0.0,-0.99987,0.0,0.01166]
[1779061536326,48.69,77154.14,0.0,-0.99988,0.0,0.0115]
[1779061537327,48.69,77138.19,0.0,-0.99988,0.0,0.01093]
[1779061538335,48.69,77128.68,0.0,-0.99989,0.0,0.0106]
[1779061539344,48.69,77121.97,0.0,-0.99989,0.0,0.01037]
[1779061540834,48.69,77126.26,0.0,-0.99989,0.0,0.01052]
[1779061542362,48.69,77133.47,0.0,-0.99988,0.0,0.01076]
[1779061543372,48.69,77135.78,0.0,-0.99988,0.0,0.01084]
[1779061544376,48.69,77125.67,0.0,-0.99989,0.0,0.0105]
[1779061545384,48.69,77106.99,0.0,-0.99989,0.0,0.00988]
[1779061546390,48.69,77095.19,0.0,-0.9999,0.0,0.00952]
[1779061547399,48.7,77095.53,0.0,-0.9999,0.0,0.00953]
[1779061552435,48.7,77089.96,0.0,-0.9999,0.0,0.00937]
[1779061554449,48.7,77095.43,0.0,-0.9999,0.0,0.00955]
[1779061556468,48.71,77098.88,0.0,-0.9999,0.0,0.00966]
[1779061558477,48.71,77092.44,0.0,-0.9999,0.0,0.00947]
[1779061560977,48.71,77086.12,0.0,-0.9999,0.0,0.00929]
[1779061562509,48.71,77096.45,0.0,-0.9999,0.0,0.00961]
[1779061563519,48.72,77116.91,0.0,-0.99989,0.0,0.0103]
[1779061564523,48.72,77135.71,0.0,-0.99988,0.0,0.01094]
[1779061565530,48.72,77140.78,0.0,-0.99988,0.0,0.01112]
[1779061568554,48.72,77146.54,0.0,-0.99988,0.0,0.01132]
[1779061569561,48.72,77149.73,0.0,-0.99988,0.0,0.01144]
[1779061571056,48.72,77174.83,0.0,-0.99987,0.0,0.01239]
[1779061572583,48.72,77185.72,0.0,-0.99986,0.0,0.01282]
[1779061573596,48.72,77187.28,0.0,-0.99986,0.0,0.01289]
[1779061574598,48.72,77171.11,0.0,-0.99987,0.0,0.01224]
[1779061575605,48.72,77144.18,0.0,-0.99988,0.0,0.01124]
[1779061576612,48.72,77130.46,0.0,-0.99988,0.0,0.01075]
[1779061577617,48.72,77131.51,0.0,-0.99988,0.0,0.01079]
[1779061579633,48.72,77138.53,0.0,-0.99988,0.0,0.01104]
[1779061581140,48.72,77146.66,0.0,-0.99988,0.0,0.01133]
[1779061583661,48.72,77133.84,0.0,-0.99988,0.0,0.01087]
[1779061584667,48.72,77128.14,0.0,-0.99988,0.0,0.01067]
[1779061585675,48.72,77134.13,0.0,-0.99988,0.0,0.01088]
[1779061586682,48.72,77147.16,0.0,-0.99988,0.0,0.01135]
[1779061587689,48.72,77159.47,0.0,-0.99987,0.0,0.0118]
[1779061588695,48.72,77160.79,0.0,-0.99987,0.0,0.01185]
[1779061590708,48.72,77172.17,0.0,-0.99987,0.0,0.01229]
[1779061591716,48.72,77171.04,0.0,-0.99987,0.0,0.01207]
[1779061595748,48.72,77165.2,0.0,-0.99987,0.0,0.01184]
[1779061596754,48.72,77168.94,0.0,-0.99987,0.0,0.01198]
[1779061598773,48.72,77181.16,0.0,-0.99986,0.0,0.01246]
[1779061599779,48.72,77190.3,0.0,-0.99986,0.0,0.01283]
[1779061600786,48.72,77189.77,0.0,-0.99986,0.0,0.0128]
[1779061602820,48.72,77199.11,0.0,-0.99986,0.0,0.01319]
[1779061603816,48.72,77195.53,0.0,-0.99986,0.0,0.01304]
[1779061604829,48.72,77187.83,0.0,-0.99986,0.0,0.01273]
[1779061605834,48.72,77190.95,0.0,-0.99986,0.0,0.01285]
[1779061606841,48.72,77196.93,0.0,-0.99986,0.0,0.0131]
[1779061607848,48.72,77202.16,0.0,-0.99985,0.0,0.01332]
[1779061608901,48.72,77208.15,0.0,-0.99985,0.0,0.01357]
[1779061609865,48.72,77221.95,0.0,-0.99984,0.0,0.01417]
[1779061610895,48.72,77224.4,0.0,-0.99984,0.0,0.01428]
[1779061611879,48.72,77209.67,0.0,-0.99985,0.0,0.01364]
[1779061612886,48.72,77205.58,0.0,-0.99985,0.0,0.01346]
[1779061614899,48.72,77209.98,0.0,-0.99985,0.0,0.01365]
[1779061615914,48.72,77218.17,0.0,-0.99985,0.0,0.01401]
[1779061616924,48.72,77226.81,0.0,-0.99984,0.0,0.01439]
[1779061617936,48.72,77228.15,0.0,-0.99984,0.0,0.01445]
[1779061619949,48.72,77220.9,0.0,-0.99984,0.0,0.01413]
[1779061620952,48.72,77198.14,0.0,-0.99986,0.0,0.01315]
[1779061621958,48.72,77183.22,0.0,-0.99986,0.0,0.01254]
[1779061622966,48.72,77172.32,0.0,-0.99987,0.0,0.01211]
[1779061623972,48.72,77166.94,0.0,-0.99987,0.0,0.01191]
[1779061624979,48.72,77160.99,0.0,-0.99987,0.0,0.01168]
[1779061630014,48.72,77157.58,0.0,-0.99987,0.0,0.01156]
[1779061632040,48.72,77152.31,0.0,-0.99988,0.0,0.01137]
[1779061633038,48.72,77143.65,0.0,-0.99988,0.0,0.01105]
[1779061638075,48.72,77144.34,0.0,-0.99988,0.0,0.01108]
[1779061639079,48.73,77128.64,0.0,-0.99989,0.0,0.01054]
[1779061640086,48.73,77103.21,0.0,-0.9999,0.0,0.00971]
[1779061642101,48.73,77116.02,0.0,-0.99989,0.0,0.01013]
[1779061643107,48.73,77128.85,0.0,-0.99989,0.0,0.01055]
[1779061645121,48.73,77122.1,0.0,-0.99989,0.0,0.01033]
[1779061648142,48.74,77112.96,0.0,-0.99989,0.0,0.01005]
[1779061649150,48.74,77102.01,0.0,-0.9999,0.0,0.0097]
[1779061650156,48.74,77088.12,0.0,-0.9999,0.0,0.00928]
[1779061651163,48.74,77072.33,0.0,-0.99991,0.0,0.00869]
[1779061652171,48.75,77067.13,0.0,-0.99991,0.0,0.00855]
[1779061654185,48.75,77078.57,0.0,-0.99991,0.0,0.0089]
[1779061655191,48.76,77090.37,0.0,-0.9999,0.0,0.00925]
[1779061656199,48.76,77082.74,0.0,-0.9999,0.0,0.00903]
[1779061657206,48.76,77066.86,0.0,-0.99991,0.0,0.00858]
[1779061659220,48.77,77073.9,0.0,-0.99991,0.0,0.00879]
[1779061661234,48.77,77079.9,0.0,-0.9999,0.0,0.00898]
[1779061666271,48.78,77067.65,0.0,-0.99991,0.0,0.00865]
[1779061669290,48.79,77073.44,0.0,-0.99991,0.0,0.00883]
[1779061670304,48.79,77078.84,0.0,-0.9999,0.0,0.009]
[1779061673317,48.8,77070.63,0.0,-0.99991,0.0,0.00877]
[1779061678361,48.81,77073.99,0.0,-0.9999,0.0,0.0089]
[1779061680399,48.81,77065.87,0.0,-0.99991,0.0,0.00868]
[1779061681869,48.81,77097.36,0.0,-0.9999,0.0,0.00962]
[1779061682390,48.81,77097.36,0.0,-0.9999,0.0,0.00962]
[1779061683418,48.81,77104.12,0.0,-0.99989,0.0,0.00983]
[1779061684405,48.81,77116.78,0.0,-0.99989,0.0,0.01025]
[1779061687425,48.82,77133.5,0.0,-0.99988,0.0,0.01081]
[1779061688433,48.82,77145.01,0.0,-0.99988,0.0,0.01122]
[1779061691954,48.82,77157.89,0.0,-0.99987,0.0,0.01169]
[1779061694480,48.82,77161.74,0.0,-0.99987,0.0,0.01184]
[1779061696490,48.82,77169.32,0.0,-0.99987,0.0,0.01212]
[1779061697500,48.82,77175.68,0.0,-0.99987,0.0,0.01237]
[1779061699509,48.82,77167.14,0.0,-0.99987,0.0,0.01204]
[1779061702037,48.82,77160.88,0.0,-0.99987,0.0,0.0118]
[1779061703543,48.82,77169.33,0.0,-0.99987,0.0,0.01213]
[1779061707567,48.82,77159.69,0.0,-0.99987,0.0,0.01176]
[1779061709580,48.82,77149.28,0.0,-0.99988,0.0,0.01138]
[1779061710587,48.82,77143.37,0.0,-0.99988,0.0,0.01116]
[1779061714615,48.82,77147.7,0.0,-0.99988,0.0,0.01116]
[1779061718650,48.82,77163.64,0.0,-0.99987,0.0,0.01175]
[1779061719654,48.82,77169.11,0.0,-0.99987,0.0,0.01195]
[1779061722179,48.82,77175.42,0.0,-0.99987,0.0,0.0122]
[1779061725695,48.82,77180.83,0.0,-0.99986,0.0,0.01241]
[1779061729723,48.82,77186.19,0.0,-0.99986,0.0,0.01262]
[1779061733754,48.82,77180.73,0.0,-0.99986,0.0,0.0124]
[1779061734758,48.82,77171.24,0.0,-0.99987,0.0,0.01203]
[1779061735766,48.82,77167.09,0.0,-0.99987,0.0,0.01188]
[1779061736773,48.82,77173.62,0.0,-0.99987,0.0,0.01213]
[1779061737781,48.82,77178.92,0.0,-0.99987,0.0,0.01233]
[1779061738788,48.82,77184.34,0.0,-0.99986,0.0,0.01255]
[1779061739794,48.82,77187.58,0.0,-0.99986,0.0,0.01268]
[1779061744871,48.82,77188.69,0.0,-0.99986,0.0,0.01272]
[1779061747365,48.82,77181.11,0.0,-0.99986,0.0,0.01242]
[1779061749894,48.82,77170.47,0.0,-0.99987,0.0,0.01201]
[1779061750906,48.82,77157.38,0.0,-0.99987,0.0,0.01151]
[1779061751908,48.82,77155.66,0.0,-0.99988,0.0,0.01145]
[1779061753922,48.82,77161.36,0.0,-0.99987,0.0,0.01166]
[1779061755943,48.82,77171.27,0.0,-0.99987,0.0,0.01204]
[1779061756971,48.82,77177.55,0.0,-0.99987,0.0,0.01228]
[1779061757961,48.82,77186.02,0.0,-0.99986,0.0,0.01261]
[1779061758971,48.82,77205.73,0.0,-0.99985,0.0,0.01343]
[1779061759976,48.82,77228.09,0.0,-0.99984,0.0,0.0144]
[1779061760983,48.82,77244.86,0.0,-0.99983,0.0,0.01518]
[1779061761994,48.82,77250.01,0.0,-0.99983,0.0,0.01543]
[1779061762999,48.82,77248.14,0.0,-0.99983,0.0,0.01534]
[1779061764006,48.82,77242.5,0.0,-0.99983,0.0,0.01507]
[1779061765022,48.82,77242.85,0.0,-0.99983,0.0,0.01509]
[1779061767027,48.82,77231.21,0.0,-0.99984,0.0,0.01455]
[1779061768034,48.82,77226.03,0.0,-0.99984,0.0,0.01431]
[1779061769041,48.82,77222.54,0.0,-0.99984,0.0,0.01415]
[1779061770047,48.82,77228.58,0.0,-0.99984,0.0,0.01443]
[1779061771056,48.82,77231.24,0.0,-0.99984,0.0,0.01434]
[1779061773068,48.82,77225.28,0.0,-0.99985,0.0,0.01407]
[1779061775086,48.82,77215.45,0.0,-0.99985,0.0,0.01364]
[1779061776092,48.82,77208.05,0.0,-0.99985,0.0,0.01333]
[1779061777097,48.82,77210.28,0.0,-0.99985,0.0,0.01342]
[1779061778106,48.82,77222.96,0.0,-0.99985,0.0,0.01397]
[1779061779111,48.82,77229.27,0.0,-0.99984,0.0,0.01425]
[1779061780118,48.82,77222.28,0.0,-0.99985,0.0,0.01394]
[1779061781126,48.82,77213.62,0.0,-0.99985,0.0,0.01357]
[1779061782135,48.82,77218.22,0.0,-0.99985,0.0,0.01376]
[1779061783141,48.82,77226.64,0.0,-0.99984,0.0,0.01413]
[1779061788174,48.82,77232.34,0.0,-0.99984,0.0,0.01439]
[1779061789182,48.82,77243.46,0.0,-0.99984,0.0,0.0149]
[1779061792202,48.82,77237.57,0.0,-0.99984,0.0,0.01463]
[1779061797237,48.82,77231.1,0.0,-0.99984,0.0,0.01433]
[1779061798244,48.82,77225.68,0.0,-0.99984,0.0,0.01409]
[1779061799258,48.82,77214.27,0.0,-0.99985,0.0,0.01359]
[1779061800261,48.82,77210.92,0.0,-0.99985,0.0,0.01345]
[1779061802275,48.82,77202.64,0.0,-0.99986,0.0,0.0131]
[1779061803279,48.82,77200.02,0.0,-0.99986,0.0,0.013]
[1779061805293,48.82,77217.33,0.0,-0.99985,0.0,0.01373]
[1779061806312,48.82,77230.9,0.0,-0.99984,0.0,0.01432]
[1779061807316,48.82,77225.07,0.0,-0.99985,0.0,0.01406]
[1779061808322,48.82,77218.99,0.0,-0.99985,0.0,0.0138]
[1779061809329,48.82,77219.44,0.0,-0.99985,0.0,0.01382]
[1779061813357,48.82,77224.75,0.0,-0.99985,0.0,0.01405]
[1779061818400,48.82,77228.3,0.0,-0.99984,0.0,0.01421]
[1779061823438,48.82,77224.86,0.0,-0.99985,0.0,0.01406]
[1779061828479,48.82,77227.24,0.0,-0.99984,0.0,0.01416]
[1779061830482,48.82,77219.47,0.0,-0.99985,0.0,0.01382]
[1779061833506,48.82,77223.26,0.0,-0.99985,0.0,0.01379]
[1779061835518,48.82,77236.32,0.0,-0.99984,0.0,0.01436]
[1779061836524,48.82,77245.56,0.0,-0.99984,0.0,0.01479]
[1779061837531,48.82,77250.15,0.0,-0.99983,0.0,0.015]
[1779061838544,48.82,77243.12,0.0,-0.99984,0.0,0.01467]
[1779061839546,48.82,77233.9,0.0,-0.99984,0.0,0.01425]
[1779061840552,48.82,77233.15,0.0,-0.99984,0.0,0.01422]
[1779061842049,48.82,77226.63,0.0,-0.99985,0.0,0.01393]
[1779061843576,48.82,77221.34,0.0,-0.99985,0.0,0.0137]
[1779061844585,48.82,77212.9,0.0,-0.99985,0.0,0.01334]
[1779061845590,48.82,77211.44,0.0,-0.99985,0.0,0.01328]
[1779061850625,48.82,77204.61,0.0,-0.99986,0.0,0.013]
[1779061852119,48.82,77205.49,0.0,-0.99986,0.0,0.01303]
[1779061855661,48.82,77211.57,0.0,-0.99985,0.0,0.01329]
[1779061859733,48.82,77221.22,0.0,-0.99985,0.0,0.0137]
[1779061860741,48.82,77228.63,0.0,-0.99985,0.0,0.01402]
[1779061862189,48.82,77222.19,0.0,-0.99985,0.0,0.01374]
[1779061862755,48.82,77222.19,0.0,-0.99985,0.0,0.01374]
[1779061865775,48.82,77213.75,0.0,-0.99985,0.0,0.01338]
[1779061867790,48.82,77203.28,0.0,-0.99986,0.0,0.01294]
[1779061868803,48.82,77204.72,0.0,-0.99986,0.0,0.013]
[1779061869808,48.82,77213.38,0.0,-0.99985,0.0,0.01336]
[1779061870820,48.82,77221.08,0.0,-0.99985,0.0,0.01369]
[1779061873852,48.82,77210.84,0.0,-0.99985,0.0,0.01325]
[1779061874852,48.82,77205.14,0.0,-0.99986,0.0,0.01302]
[1779061879888,48.82,77211.15,0.0,-0.99985,0.0,0.01327]
[1779061884923,48.82,77209.09,0.0,-0.99986,0.0,0.01318]
[1779061889961,48.82,77211.17,0.0,-0.99985,0.0,0.01327]
[1779061892399,48.82,77215.16,0.0,-0.99985,0.0,0.01324]
[1779061893989,48.82,77221.63,0.0,-0.99985,0.0,0.01352]
[1779061894996,48.82,77222.21,0.0,-0.99985,0.0,0.01354]
[1779061900032,48.82,77225.69,0.0,-0.99985,0.0,0.01369]
[1779061905083,48.82,77219.76,0.0,-0.99985,0.0,0.01344]
[1779061906087,48.82,77213.96,0.0,-0.99986,0.0,0.01319]
[1779061907095,48.82,77214.2,0.0,-0.99985,0.0,0.0132]
[1779061909107,48.82,77224.79,0.0,-0.99985,0.0,0.01365]
[1779061910114,48.82,77225.84,0.0,-0.99985,0.0,0.0137]
[1779061915149,48.82,77227.79,0.0,-0.99985,0.0,0.01378]
[1779061920184,48.82,77228.99,0.0,-0.99985,0.0,0.01384]
[1779061925219,48.82,77231.41,0.0,-0.99985,0.0,0.01394]
[1779061926226,48.82,77239.38,0.0,-0.99984,0.0,0.0143]
[1779061927233,48.82,77250.58,0.0,-0.99984,0.0,0.01481]
[1779061928241,48.82,77263.87,0.0,-0.99983,0.0,0.01544]
[1779061929249,48.82,77268.4,0.0,-0.99983,0.0,0.01566]
[1779061931261,48.82,77274.55,0.0,-0.99982,0.0,0.01596]
[1779061932268,48.82,77273.73,0.0,-0.99982,0.0,0.01592]
[1779061936297,48.82,77279.14,0.0,-0.99982,0.0,0.01619]
[1779061941341,48.82,77287.68,0.0,-0.99981,0.0,0.01663]
[1779061942344,48.82,77293.33,0.0,-0.99981,0.0,0.01692]
[1779061943350,48.82,77301.46,0.0,-0.99981,0.0,0.01735]
[1779061944359,48.82,77311.03,0.0,-0.9998,0.0,0.01788]
[1779061945368,48.82,77314.1,0.0,-0.9998,0.0,0.01805]
[1779061948388,48.82,77318.52,0.0,-0.99979,0.0,0.01829]
[1779061952414,48.82,77324.72,0.0,-0.99979,0.0,0.01839]
[1779061954427,48.82,77332.35,0.0,-0.99979,0.0,0.01883]
[1779061955434,48.82,77333.54,0.0,-0.99979,0.0,0.0189]
[1779061957451,48.82,77339.75,0.0,-0.99978,0.0,0.01926]
[1779061958455,48.82,77349.35,0.0,-0.99978,0.0,0.01984]
[1779061959465,48.82,77356.16,0.0,-0.99977,0.0,0.02026]
[1779061960469,48.82,77354.46,0.0,-0.99977,0.0,0.02015]
[1779061962483,48.82,77347.34,0.0,-0.99978,0.0,0.01972]
[1779061966512,48.82,77357.34,0.0,-0.99977,0.0,0.02033]
[1779061967518,48.82,77366.19,0.0,-0.99976,0.0,0.02089]
[1779061968525,48.82,77372.93,0.0,-0.99976,0.0,0.02132]
[1779061969532,48.82,77373.29,0.0,-0.99976,0.0,0.02135]
[1779061971550,48.82,77380.12,0.0,-0.99975,0.0,0.02179]
[1779061972556,48.82,77385.41,0.0,-0.99975,0.0,0.02215]
[1779061973560,48.82,77382.46,0.0,-0.99975,0.0,0.02195]
[1779061974568,48.82,77376.62,0.0,-0.99976,0.0,0.02156]
[1779061975573,48.82,77376.12,0.0,-0.99976,0.0,0.02153]
[1779061978603,48.82,77385.19,0.0,-0.99975,0.0,0.02213]
[1779061979610,48.82,77385.87,0.0,-0.99975,0.0,0.02218]
[1779061981623,48.82,77397.33,0.0,-0.99974,0.0,0.02296]
[1779061982631,48.82,77403.52,0.0,-0.99973,0.0,0.0234]
[1779061983639,48.82,77407.86,0.0,-0.99973,0.0,0.02371]
[1779061984655,48.82,77415.13,0.0,-0.99972,0.0,0.02423]
[1779061985661,48.82,77425.11,0.0,-0.99971,0.0,0.02497]
[1779061986678,48.82,77437.47,0.0,-0.9997,0.0,0.02591]
[1779061987695,48.82,77447.51,0.0,-0.99969,0.0,0.0267]
[1779061988687,48.82,77454.26,0.0,-0.99969,0.0,0.02725]
[1779061989694,48.82,77455.31,0.0,-0.99968,0.0,0.02733]
[1779061990700,48.82,77448.4,0.0,-0.99969,0.0,0.02678]
[1779061991707,48.82,77438.38,0.0,-0.9997,0.0,0.02598]
[1779061992718,48.82,77428.34,0.0,-0.99971,0.0,0.02521]
[1779061993735,48.82,77428.07,0.0,-0.99971,0.0,0.02519]
[1779061994733,48.82,77420.79,0.0,-0.99972,0.0,0.02465]
[1779061995738,48.82,77416.59,0.0,-0.99972,0.0,0.02434]
[1779062000783,48.82,77408.32,0.0,-0.99973,0.0,0.02374]
[1779062001781,48.82,77406.79,0.0,-0.99973,0.0,0.02363]
[1779062004802,48.82,77396.85,0.0,-0.99974,0.0,0.02293]
[1779062005808,48.82,77392.93,0.0,-0.99974,0.0,0.02266]
[1779062008844,48.82,77420.02,0.0,-0.99972,0.0,0.02459]
[1779062009860,48.82,77458.15,0.0,-0.99968,0.0,0.02757]
[1779062010866,48.82,77472.63,0.0,-0.99967,0.0,0.02878]
[1779062011871,48.82,77467.55,0.0,-0.99968,0.0,0.02798]
[1779062013291,48.82,77455.15,0.0,-0.99969,0.0,0.02696]
[1779062018922,48.82,77457.84,0.0,-0.99969,0.0,0.02718]
[1779062020935,48.82,77462.25,0.0,-0.99968,0.0,0.02754]
[1779062021942,48.82,77467.11,0.0,-0.99968,0.0,0.02794]
[1779062025970,48.82,77471.37,0.0,-0.99967,0.0,0.0283]
[1779062031006,48.82,77470.69,0.0,-0.99967,0.0,0.02824]
[1779062032016,48.82,77462.41,0.0,-0.99968,0.0,0.02756]
[1779062033433,48.82,77443.98,0.0,-0.9997,0.0,0.02608]
[1779062034035,48.82,77443.98,0.0,-0.9997,0.0,0.02608]
[1779062035036,48.82,77430.89,0.0,-0.99971,0.0,0.02507]
[1779062038058,48.82,77425.22,0.0,-0.99972,0.0,0.02465]
[1779062040073,48.82,77433.23,0.0,-0.99971,0.0,0.02525]
[1779062043505,48.82,77427.52,0.0,-0.99972,0.0,0.02482]
[1779062046114,48.82,77440.49,0.0,-0.9997,0.0,0.02581]
[1779062051160,48.82,77419.74,0.0,-0.99972,0.0,0.02424]
[1779062052166,48.82,77403.98,0.0,-0.99974,0.0,0.02312]
[1779062053578,48.82,77397.11,0.0,-0.99974,0.0,0.02264]
[1779062056195,48.82,77391.11,0.0,-0.99975,0.0,0.02223]
[1779062061229,48.82,77387.84,0.0,-0.99975,0.0,0.02201]
[1779062062237,48.82,77380.44,0.0,-0.99976,0.0,0.02152]
[1779062067271,48.82,77387.49,0.0,-0.99975,0.0,0.02199]
[1779062072313,48.82,77388.71,0.0,-0.99975,0.0,0.02177]
[1779062073723,48.82,77378.44,0.0,-0.99976,0.0,0.0211]
[1779062074327,48.82,77378.44,0.0,-0.99976,0.0,0.0211]
[1779062079363,48.82,77374.66,0.0,-0.99976,0.0,0.02086]
[1779062082383,48.82,77379.66,0.0,-0.99976,0.0,0.02118]
[1779062087418,48.82,77378.54,0.0,-0.99976,0.0,0.02111]
[1779062088425,48.82,77383.77,0.0,-0.99976,0.0,0.02145]
[1779062089433,48.82,77389.65,0.0,-0.99975,0.0,0.02183]
[1779062094468,48.82,77391.76,0.0,-0.99975,0.0,0.02198]
[1779062096484,48.82,77404.38,0.0,-0.99974,0.0,0.02284]
[1779062097492,48.82,77415.08,0.0,-0.99973,0.0,0.02359]
[1779062098502,48.82,77420.33,0.0,-0.99973,0.0,0.02397]
[1779062101518,48.82,77414.2,0.0,-0.99973,0.0,0.02353]
[1779062102525,48.82,77403.15,0.0,-0.99974,0.0,0.02275]
[1779062103532,48.82,77397.65,0.0,-0.99974,0.0,0.02237]
[1779062104540,48.82,77404.01,0.0,-0.99974,0.0,0.02281]
[1779062105546,48.82,77409.9,0.0,-0.99973,0.0,0.02322]
[1779062110582,48.82,77397.05,0.0,-0.99975,0.0,0.02233]
[1779062111587,48.82,77398.05,0.0,-0.99974,0.0,0.0224]
[1779062115616,48.82,77391.6,0.0,-0.99975,0.0,0.02197]
[1779062117635,48.82,77388.39,0.0,-0.99975,0.0,0.02175]
[1779062122669,48.82,77390.56,0.0,-0.99975,0.0,0.0219]
[1779062124681,48.82,77384.74,0.0,-0.99976,0.0,0.02151]
[1779062129715,48.82,77380.17,0.0,-0.99976,0.0,0.02121]
[1779062134750,48.82,77381.97,0.0,-0.99976,0.0,0.02104]
[1779062139785,48.82,77378.88,0.0,-0.99976,0.0,0.02084]
[1779062144821,48.82,77382.05,0.0,-0.99976,0.0,0.02105]
[1779062149855,48.82,77387.93,0.0,-0.99976,0.0,0.02143]
[1779062151869,48.82,77393.56,0.0,-0.99975,0.0,0.0218]
[1779062154890,48.82,77397.69,0.0,-0.99975,0.0,0.02207]
[1779062156904,48.82,77404.77,0.0,-0.99974,0.0,0.02256]
[1779062157911,48.82,77408.38,0.0,-0.99974,0.0,0.0228]
[1779062159925,48.82,77411.78,0.0,-0.99974,0.0,0.02304]
[1779062162947,48.82,77406.61,0.0,-0.99974,0.0,0.02268]
[1779062163953,48.82,77409.11,0.0,-0.99974,0.0,0.02285]
[1779062164961,48.82,77414.69,0.0,-0.99973,0.0,0.02325]
[1779062165968,48.82,77416.08,0.0,-0.99973,0.0,0.02334]
[1779062167981,48.82,77407.3,0.0,-0.99974,0.0,0.02273]
[1779062168987,48.82,77406.95,0.0,-0.99974,0.0,0.02271]
[1779062174434,48.82,77404.5,0.0,-0.99974,0.0,0.02254]
[1779062176051,48.82,77421.07,0.0,-0.99973,0.0,0.0237]
[1779062177058,48.82,77429.23,0.0,-0.99972,0.0,0.02429]
[1779062178065,48.82,77428.34,0.0,-0.99972,0.0,0.02423]
[1779062180079,48.82,77436.51,0.0,-0.99971,0.0,0.02483]
[1779062181089,48.82,77439.3,0.0,-0.99971,0.0,0.02504]
[1779062184504,48.82,77428.7,0.0,-0.99972,0.0,0.02425]
[1779062190151,48.82,77409.6,0.0,-0.99974,0.0,0.02289]
[1779062192163,48.82,77405.25,0.0,-0.99975,0.0,0.02228]
[1779062194578,48.82,77416.58,0.0,-0.99974,0.0,0.02307]
[1779062195184,48.82,77416.58,0.0,-0.99974,0.0,0.02307]
[1779062199216,48.82,77422.68,0.0,-0.99973,0.0,0.0235]
[1779062204653,48.82,77417.46,0.0,-0.99973,0.0,0.02313]
[1779062210291,48.82,77408.69,0.0,-0.99974,0.0,0.02252]
[1779062214723,48.82,77403.95,0.0,-0.99975,0.0,0.0222]
[1779062218349,48.82,77400.26,0.0,-0.99975,0.0,0.02195]
[1779062222375,48.82,77395.49,0.0,-0.99975,0.0,0.02163]
[1779062227410,48.82,77394.25,0.0,-0.99975,0.0,0.02155]
[1779062232445,48.82,77380.43,0.0,-0.99977,0.0,0.02066]
[1779062233455,48.82,77368.62,0.0,-0.99977,0.0,0.01992]
[1779062234865,48.82,77377.67,0.0,-0.99977,0.0,0.02048]
[1779062236473,48.82,77378.32,0.0,-0.99977,0.0,0.02052]
[1779062240502,48.82,77372.79,0.0,-0.99977,0.0,0.02018]
[1779062245536,48.82,77370.39,0.0,-0.99977,0.0,0.02003]
[1779062250573,48.82,77367.9,0.0,-0.99977,0.0,0.01988]
[1779062251580,48.82,77374.23,0.0,-0.99977,0.0,0.01999]
[1779062252587,48.82,77381.04,0.0,-0.99977,0.0,0.02041]
[1779062253594,48.82,77391.44,0.0,-0.99976,0.0,0.02107]
[1779062258628,48.82,77394.45,0.0,-0.99976,0.0,0.02127]
[1779062260642,48.82,77399.77,0.0,-0.99975,0.0,0.02162]
[1779062265085,48.82,77417.53,0.0,-0.99974,0.0,0.02282]
[1779062265677,48.82,77417.53,0.0,-0.99974,0.0,0.02282]
[1779062268700,48.82,77425.36,0.0,-0.99973,0.0,0.02337]
[1779062271722,48.82,77431.05,0.0,-0.99973,0.0,0.02378]
[1779062272728,48.82,77440.33,0.0,-0.99972,0.0,0.02446]
[1779062273735,48.82,77447.41,0.0,-0.99971,0.0,0.02498]
[1779062274744,48.82,77454.86,0.0,-0.9997,0.0,0.02555]
[1779062277763,48.82,77442.84,0.0,-0.99972,0.0,0.02464]
[1779062278772,48.82,77436.81,0.0,-0.99972,0.0,0.0242]
[1779062279777,48.82,77436.1,0.0,-0.99972,0.0,0.02414]
[1779062284818,48.82,77441.63,0.0,-0.99972,0.0,0.02455]
[1779062285829,48.82,77442.16,0.0,-0.99972,0.0,0.02459]
[1779062286831,48.82,77448.8,0.0,-0.99971,0.0,0.02509]
[1779062287852,48.82,77456.09,0.0,-0.9997,0.0,0.02565]
[1779062288861,48.82,77455.31,0.0,-0.9997,0.0,0.02559]
[1779062292891,48.82,77435.92,0.0,-0.99972,0.0,0.02413]
[1779062293899,48.82,77429.16,0.0,-0.99973,0.0,0.02364]
[1779062294909,48.82,77431.79,0.0,-0.99973,0.0,0.02383]
[1779062299941,48.82,77434.16,0.0,-0.99972,0.0,0.024]
[1779062300947,48.82,77439.67,0.0,-0.99972,0.0,0.02441]
[1779062301954,48.82,77442.97,0.0,-0.99972,0.0,0.02465]
[1779062306990,48.82,77442.32,0.0,-0.99972,0.0,0.0246]
[1779062309005,48.82,77436.29,0.0,-0.99972,0.0,0.02416]
[1779062311019,48.82,77431.7,0.0,-0.99973,0.0,0.02351]
[1779062315046,48.82,77427.19,0.0,-0.99973,0.0,0.02318]
[1779062320081,48.82,77426.83,0.0,-0.99973,0.0,0.02316]
[1779062323102,48.82,77417.95,0.0,-0.99974,0.0,0.02254]
[1779062324109,48.82,77417.21,0.0,-0.99974,0.0,0.02249]
[1779062329158,48.82,77411.58,0.0,-0.99975,0.0,0.02211]
[1779062331158,48.82,77398.91,0.0,-0.99976,0.0,0.02127]
[1779062332167,48.82,77393.98,0.0,-0.99976,0.0,0.02095]
[1779062333172,48.82,77393.35,0.0,-0.99976,0.0,0.02091]
[1779062337200,48.82,77386.03,0.0,-0.99977,0.0,0.02044]
[1779062340222,48.82,77380.89,0.0,-0.99977,0.0,0.02012]
[1779062341228,48.82,77377.95,0.0,-0.99977,0.0,0.01994]
[1779062345657,48.82,77387.03,0.0,-0.99977,0.0,0.02051]
[1779062347275,48.82,77397.09,0.0,-0.99976,0.0,0.02115]
[1779062348278,48.82,77404.03,0.0,-0.99975,0.0,0.0216]
[1779062349284,48.82,77403.0,0.0,-0.99975,0.0,0.02154]
[1779062352304,48.82,77391.63,0.0,-0.99976,0.0,0.0208]
[1779062353312,48.82,77385.68,0.0,-0.99977,0.0,0.02042]
[1779062358370,48.82,77388.23,0.0,-0.99977,0.0,0.02058]
[1779062361372,48.82,77388.93,0.0,-0.99976,0.0,0.02063]
[1779062362381,48.82,77383.46,0.0,-0.99977,0.0,0.02028]
[1779062363392,48.82,77382.03,0.0,-0.99977,0.0,0.02019]
[1779062365797,48.82,77377.9,0.0,-0.99977,0.0,0.01994]
[1779062368438,48.82,77384.88,0.0,-0.99977,0.0,0.02037]
[1779062371448,48.82,77390.76,0.0,-0.99977,0.0,0.02046]
[1779062376482,48.82,77390.51,0.0,-0.99977,0.0,0.02044]
[1779062381522,48.82,77390.28,0.0,-0.99977,0.0,0.02043]
[1779062386558,48.82,77388.26,0.0,-0.99977,0.0,0.0203]
[1779062387566,48.82,77395.65,0.0,-0.99976,0.0,0.02077]
[1779062388572,48.82,77404.15,0.0,-0.99976,0.0,0.02132]
[1779062389584,48.82,77402.51,0.0,-0.99976,0.0,0.02121]
[1779062394614,48.82,77399.49,0.0,-0.99976,0.0,0.02101]
[1779062400656,48.82,77395.07,0.0,-0.99976,0.0,0.02073]
[1779062404684,48.82,77395.2,0.0,-0.99976,0.0,0.02074]
[1779062407711,48.82,77401.23,0.0,-0.99976,0.0,0.02113]
[1779062408717,48.82,77407.22,0.0,-0.99975,0.0,0.02152]
[1779062409724,48.82,77402.22,0.0,-0.99976,0.0,0.02119]
[1779062412744,48.82,77408.74,0.0,-0.99975,0.0,0.02162]
[1779062416231,48.82,77403.73,0.0,-0.99976,0.0,0.02129]
[1779062418786,48.82,77408.8,0.0,-0.99975,0.0,0.02162]
[1779062420800,48.82,77401.73,0.0,-0.99976,0.0,0.02116]
[1779062425835,48.82,77402.43,0.0,-0.99976,0.0,0.0212]
[1779062430871,48.82,77396.76,0.0,-0.99976,0.0,0.02084]
[1779062435909,48.82,77389.54,0.0,-0.99977,0.0,0.0201]
[1779062436916,48.82,77382.75,0.0,-0.99978,0.0,0.01968]
[1779062441953,48.82,77377.3,0.0,-0.99978,0.0,0.01935]
[1779062444977,48.82,77379.75,0.0,-0.99978,0.0,0.0195]
[1779062446991,48.82,77382.88,0.0,-0.99978,0.0,0.01969]
[1779062449010,48.82,77389.18,0.0,-0.99977,0.0,0.02008]
[1779062451020,48.82,77379.27,0.0,-0.99978,0.0,0.01947]
[1779062452030,48.82,77378.69,0.0,-0.99978,0.0,0.01944]
[1779062457068,48.82,77376.51,0.0,-0.99978,0.0,0.01931]
[1779062458074,48.82,77367.61,0.0,-0.99979,0.0,0.01878]
[1779062459080,48.82,77365.51,0.0,-0.99979,0.0,0.01866]
[1779062463110,48.82,77360.24,0.0,-0.99979,0.0,0.01836]
[1779062466129,48.82,77351.44,0.0,-0.9998,0.0,0.01786]
[1779062467136,48.82,77341.63,0.0,-0.9998,0.0,0.01732]
[1779062468143,48.82,77335.15,0.0,-0.99981,0.0,0.01697]
[1779062469150,48.82,77336.95,0.0,-0.99981,0.0,0.01707]
[1779062471163,48.82,77329.61,0.0,-0.99981,0.0,0.01668]
[1779062475193,48.82,77324.71,0.0,-0.99982,0.0,0.01643]
[1779062480227,48.82,77325.98,0.0,-0.99981,0.0,0.01649]
[1779062485264,48.82,77317.84,0.0,-0.99982,0.0,0.01608]
[1779062487276,48.82,77309.88,0.0,-0.99982,0.0,0.01568]
[1779062488287,48.82,77305.26,0.0,-0.99983,0.0,0.01545]
[1779062490297,48.82,77294.43,0.0,-0.99983,0.0,0.01493]
[1779062491304,48.82,77286.99,0.0,-0.99984,0.0,0.01437]
[1779062492311,48.82,77288.08,0.0,-0.99984,0.0,0.01442]
[1779062493320,48.82,77293.23,0.0,-0.99984,0.0,0.01466]
[1779062494325,48.82,77298.66,0.0,-0.99983,0.0,0.01492]
[1779062495333,48.82,77297.64,0.0,-0.99983,0.0,0.01487]
[1779062497346,48.82,77284.69,0.0,-0.99984,0.0,0.01427]
[1779062498360,48.82,77287.02,0.0,-0.99984,0.0,0.01438]
[1779062500367,48.82,77298.01,0.0,-0.99983,0.0,0.01489]
[1779062501374,48.82,77301.63,0.0,-0.99983,0.0,0.01506]
[1779062504416,48.82,77292.77,0.0,-0.99984,0.0,0.01464]
[1779062505423,48.82,77285.45,0.0,-0.99984,0.0,0.0143]
[1779062506888,48.82,77277.88,0.0,-0.99984,0.0,0.01396]
[1779062512471,48.82,77270.63,0.0,-0.99985,0.0,0.01365]
[1779062513478,48.82,77264.77,0.0,-0.99985,0.0,0.01339]
[1779062514484,48.82,77262.21,0.0,-0.99985,0.0,0.01328]
[1779062516961,48.82,77267.86,0.0,-0.99985,0.0,0.01353]
[1779062520528,48.82,77258.31,0.0,-0.99985,0.0,0.01312]
[1779062521535,48.82,77245.02,0.0,-0.99986,0.0,0.01257]
[1779062522542,48.82,77236.25,0.0,-0.99986,0.0,0.01222]
[1779062523550,48.82,77226.78,0.0,-0.99987,0.0,0.01186]
[1779062524556,48.82,77225.06,0.0,-0.99987,0.0,0.01179]
[1779062527037,48.82,77208.35,0.0,-0.99988,0.0,0.01117]
[1779062528594,48.82,77207.83,0.0,-0.99988,0.0,0.01115]
[1779062533625,48.82,77204.58,0.0,-0.99988,0.0,0.01103]
[1779062535638,48.82,77192.26,0.0,-0.99988,0.0,0.0106]
[1779062537108,48.82,77173.18,0.0,-0.99989,0.0,0.00996]
[1779062538660,48.82,77168.2,0.0,-0.99989,0.0,0.00981]
[1779062541692,48.82,77179.89,0.0,-0.99989,0.0,0.01019]
[1779062542691,48.82,77195.18,0.0,-0.99988,0.0,0.01072]
[1779062543700,48.82,77211.1,0.0,-0.99988,0.0,0.01128]
[1779062544706,48.82,77220.09,0.0,-0.99987,0.0,0.01162]
[1779062545714,48.82,77221.6,0.0,-0.99987,0.0,0.01167]
[1779062547187,48.82,77210.97,0.0,-0.99988,0.0,0.01128]
[1779062548738,48.82,77206.96,0.0,-0.99988,0.0,0.01113]
[1779062549750,48.82,77201.91,0.0,-0.99988,0.0,0.01095]
[1779062550753,48.82,77194.94,0.0,-0.99988,0.0,0.01071]
[1779062552768,48.82,77198.15,0.0,-0.99988,0.0,0.01066]
[1779062554780,48.82,77203.31,0.0,-0.99988,0.0,0.01084]
[1779062555786,48.82,77214.47,0.0,-0.99988,0.0,0.01124]
[1779062557258,48.82,77237.79,0.0,-0.99987,0.0,0.01212]
[1779062557802,48.82,77237.79,0.0,-0.99987,0.0,0.01212]
[1779062559815,48.82,77230.35,0.0,-0.99987,0.0,0.01183]
[1779062560822,48.82,77223.88,0.0,-0.99987,0.0,0.01158]
[1779062565859,48.82,77223.38,0.0,-0.99987,0.0,0.01157]
[1779062569886,48.82,77218.04,0.0,-0.99987,0.0,0.01137]
[1779062571900,48.82,77223.86,0.0,-0.99987,0.0,0.01158]
[1779062572907,48.82,77235.25,0.0,-0.99987,0.0,0.01202]
[1779062573916,48.82,77245.13,0.0,-0.99986,0.0,0.01241]
[1779062575928,48.82,77250.6,0.0,-0.99986,0.0,0.01263]
[1779062578953,48.82,77264.8,0.0,-0.99985,0.0,0.01321]
[1779062579957,48.82,77271.05,0.0,-0.99985,0.0,0.01348]
[1779062583985,48.82,77280.78,0.0,-0.99984,0.0,0.0139]
[1779062584992,48.82,77290.66,0.0,-0.99984,0.0,0.01435]
[1779062590027,48.82,77284.52,0.0,-0.99984,0.0,0.01407]
[1779062591032,48.82,77272.14,0.0,-0.99985,0.0,0.01353]
[1779062592041,48.82,77262.63,0.0,-0.99985,0.0,0.01312]
[1779062595062,48.82,77256.96,0.0,-0.99986,0.0,0.01289]
[1779062599090,48.82,77252.48,0.0,-0.99986,0.0,0.0127]
[1779062600098,48.82,77241.69,0.0,-0.99986,0.0,0.01227]
[1779062601103,48.82,77231.81,0.0,-0.99987,0.0,0.01188]
[1779062602110,48.82,77239.03,0.0,-0.99987,0.0,0.01216]
[1779062604124,48.82,77244.76,0.0,-0.99986,0.0,0.01239]
[1779062606138,48.82,77236.82,0.0,-0.99987,0.0,0.01208]
[1779062607145,48.82,77233.9,0.0,-0.99987,0.0,0.01196]
[1779062609160,48.82,77226.02,0.0,-0.99987,0.0,0.01166]
[1779062610166,48.82,77221.77,0.0,-0.99987,0.0,0.01151]
[1779062612180,48.82,77234.4,0.0,-0.99987,0.0,0.0118]
[1779062613188,48.82,77240.19,0.0,-0.99987,0.0,0.01203]
[1779062614194,48.82,77240.43,0.0,-0.99987,0.0,0.01204]
[1779062619231,48.82,77245.17,0.0,-0.99986,0.0,0.01222]
[1779062624265,48.82,77255.92,0.0,-0.99986,0.0,0.01265]
[1779062625271,48.82,77269.03,0.0,-0.99985,0.0,0.0132]
[1779062626278,48.82,77268.89,0.0,-0.99985,0.0,0.01319]
[1779062629306,48.82,77262.94,0.0,-0.99986,0.0,0.01294]
[1779062630314,48.82,77255.44,0.0,-0.99986,0.0,0.01263]
[1779062631322,48.82,77251.28,0.0,-0.99986,0.0,0.01246]
[1779062632333,48.82,77245.46,0.0,-0.99986,0.0,0.01223]
[1779062633335,48.82,77251.63,0.0,-0.99986,0.0,0.01248]
[1779062634342,48.82,77249.94,0.0,-0.99986,0.0,0.01241]
[1779062637364,48.82,77239.49,0.0,-0.99987,0.0,0.012]
[1779062638370,48.82,77231.83,0.0,-0.99987,0.0,0.01171]
[1779062639377,48.82,77232.05,0.0,-0.99987,0.0,0.01172]
[1779062643409,48.82,77238.1,0.0,-0.99987,0.0,0.01195]
[1779062644420,48.82,77255.83,0.0,-0.99986,0.0,0.01265]
[1779062645424,48.82,77268.94,0.0,-0.99985,0.0,0.01319]
[1779062646433,48.82,77260.92,0.0,-0.99986,0.0,0.01286]
[1779062647440,48.82,77256.01,0.0,-0.99986,0.0,0.01266]
[1779062648448,48.82,77256.18,0.0,-0.99986,0.0,0.01266]
[1779062653482,48.82,77257.73,0.0,-0.99986,0.0,0.01273]
[1779062655495,48.82,77249.82,0.0,-0.99986,0.0,0.01241]
[1779062657511,48.82,77244.72,0.0,-0.99986,0.0,0.0122]
[1779062660531,48.82,77252.74,0.0,-0.99986,0.0,0.01252]
[1779062661537,48.82,77254.02,0.0,-0.99986,0.0,0.01258]
[1779062663551,48.82,77256.42,0.0,-0.99986,0.0,0.01267]
[1779062664559,48.82,77263.88,0.0,-0.99986,0.0,0.01298]
[1779062665565,48.82,77269.78,0.0,-0.99985,0.0,0.01323]
[1779062666572,48.82,77269.74,0.0,-0.99985,0.0,0.01323]
[1779062669593,48.82,77263.02,0.0,-0.99986,0.0,0.01294]
[1779062670604,48.82,77257.23,0.0,-0.99986,0.0,0.01271]
[1779062671607,48.82,77259.76,0.0,-0.99986,0.0,0.01262]
[1779062676643,48.82,77267.26,0.0,-0.99986,0.0,0.01293]
[1779062678139,48.82,77272.6,0.0,-0.99985,0.0,0.01315]
[1779062679664,48.82,77266.66,0.0,-0.99986,0.0,0.0129]
[1779062680671,48.82,77262.29,0.0,-0.99986,0.0,0.01272]
[1779062682689,48.82,77259.95,0.0,-0.99986,0.0,0.01263]
[1779062686720,48.82,77265.78,0.0,-0.99986,0.0,0.01287]
[1779062688210,48.82,77268.43,0.0,-0.99986,0.0,0.01298]
[1779062693768,48.82,77269.92,0.0,-0.99985,0.0,0.01304]
[1779062695781,48.82,77270.4,0.0,-0.99985,0.0,0.01306]
[1779062698280,48.82,77265.2,0.0,-0.99986,0.0,0.01284]
[1779062700821,48.82,77261.7,0.0,-0.99986,0.0,0.0127]
[1779062701825,48.82,77254.28,0.0,-0.99986,0.0,0.0124]
[1779062703838,48.82,77247.99,0.0,-0.99987,0.0,0.01215]
[1779062704845,48.82,77238.68,0.0,-0.99987,0.0,0.01179]
[1779062705853,48.82,77233.58,0.0,-0.99987,0.0,0.0116]
[1779062706859,48.82,77231.59,0.0,-0.99987,0.0,0.01152]
[1779062708894,48.82,77221.67,0.0,-0.99988,0.0,0.01116]
[1779062710888,48.82,77211.5,0.0,-0.99988,0.0,0.01079]
[1779062711900,48.82,77200.56,0.0,-0.99989,0.0,0.01042]
[1779062712907,48.82,77193.57,0.0,-0.99989,0.0,0.01018]
[1779062713915,48.82,77175.63,0.0,-0.9999,0.0,0.0096]
[1779062714921,48.83,77165.51,0.0,-0.9999,0.0,0.00929]
[1779062716935,48.83,77158.73,0.0,-0.9999,0.0,0.0091]
[1779062719959,48.83,77163.48,0.0,-0.9999,0.0,0.00925]
[1779062724994,48.83,77158.9,0.0,-0.9999,0.0,0.00911]
[1779062728018,48.83,77167.47,0.0,-0.9999,0.0,0.00937]
[1779062730049,48.83,77177.76,0.0,-0.99989,0.0,0.00969]
[1779062732057,48.83,77161.15,0.0,-0.9999,0.0,0.00904]
[1779062735093,48.84,77140.65,0.0,-0.99991,0.0,0.00845]
[1779062736156,48.84,77126.89,0.0,-0.99991,0.0,0.00807]
[1779062737127,48.84,77115.99,0.0,-0.99992,0.0,0.00778]
[1779062738135,48.86,77109.44,0.0,-0.99992,0.0,0.00766]
[1779062739171,48.88,77109.96,0.0,-0.99992,0.0,0.00772]
[1779062741166,48.9,77098.36,0.0,-0.99992,0.0,0.00748]
[1779062742173,48.93,77098.67,0.0,-0.99992,0.0,0.00754]
[1779062743181,48.95,77109.31,0.0,-0.99992,0.0,0.00786]
[1779062744184,48.95,77112.58,0.0,-0.99991,0.0,0.00795]
[1779062747207,49.0,77103.75,0.0,-0.99992,0.0,0.00783]
[1779062748213,49.0,77098.37,0.0,-0.99992,0.0,0.0077]
[1779062749224,49.0,77086.84,0.0,-0.99992,0.0,0.00741]
[1779062750228,49.03,77085.36,0.0,-0.99992,0.0,0.00743]
[1779062753272,49.1,77080.29,0.0,-0.99992,0.0,0.00746]
[1779062758314,49.22,77081.86,0.0,-0.99992,0.0,0.00775]
[1779062759294,49.24,77089.46,0.0,-0.99991,0.0,0.008]
[1779062760309,49.24,77091.44,0.0,-0.99991,0.0,0.00806]
[1779062761313,49.24,77080.51,0.0,-0.99992,0.0,0.00777]
[1779062762322,49.26,77075.31,0.0,-0.99992,0.0,0.00769]
[1779062764342,49.33,77072.8,0.0,-0.99992,0.0,0.00777]
[1779062767373,49.37,77063.36,0.0,-0.99992,0.0,0.00763]
[1779062768373,49.38,77064.23,0.0,-0.99992,0.0,0.00766]
[1779062769382,49.38,77053.07,0.0,-0.99992,0.0,0.00739]
[1779062771390,49.46,77044.61,0.0,-0.99992,0.0,0.00736]
[1779062775425,49.55,77026.05,0.0,-0.99992,0.0,0.0071]
[1779062776432,49.58,77006.59,0.0,-0.99993,0.0,0.00672]
[1779062777436,49.62,77007.08,0.0,-0.99993,0.0,0.00681]
[1779062778442,49.66,77014.38,0.0,-0.99992,0.0,0.00706]
[1779062779452,49.7,77012.6,0.0,-0.99992,0.0,0.00709]
[1779062782470,49.81,77003.84,0.0,-0.99992,0.0,0.0071]
[1779062783481,49.84,77007.01,0.0,-0.99992,0.0,0.00725]
[1779062785496,49.88,77016.42,0.0,-0.99992,0.0,0.00757]
[1779062786507,49.89,77032.8,0.0,-0.99991,0.0,0.008]
[1779062789031,49.89,77032.56,0.0,-0.99991,0.0,0.008]
[1779062790526,49.9,77041.07,0.0,-0.99991,0.0,0.00823]
[1779062791533,49.9,77043.05,0.0,-0.99991,0.0,0.00816]
[1779062794554,49.9,77030.34,0.0,-0.99992,0.0,0.00784]
[1779062795562,49.91,77026.14,0.0,-0.99992,0.0,0.00774]
[1779062797575,49.94,77018.97,0.0,-0.99992,0.0,0.00763]
[1779062799107,50.0,77018.49,0.0,-0.99992,0.0,0.00776]
[1779062804627,50.04,77025.12,0.0,-0.99991,0.0,0.00802]
[1779062809671,50.06,77021.9,0.0,-0.99991,0.0,0.00797]
[1779062814721,50.07,77025.59,0.0,-0.99991,0.0,0.0081]
[1779062819745,50.09,77022.42,0.0,-0.99991,0.0,0.00805]
[1779062823768,50.09,77028.78,0.0,-0.99991,0.0,0.00823]
[1779062829317,50.11,77027.18,0.0,-0.99991,0.0,0.00822]
[1779062830820,50.11,77033.2,0.0,-0.99991,0.0,0.0084]
[1779062835852,50.12,77034.85,0.0,-0.99991,0.0,0.00847]
[1779062840887,50.13,77036.3,0.0,-0.99991,0.0,0.00853]
[1779062843907,50.14,77043.18,0.0,-0.9999,0.0,0.00874]
[1779062844915,50.14,77052.32,0.0,-0.9999,0.0,0.009]
[1779062845922,50.16,77054.94,0.0,-0.9999,0.0,0.00912]
[1779062850959,50.21,77053.33,0.0,-0.9999,0.0,0.00922]
[1779062855993,50.26,77051.53,0.0,-0.9999,0.0,0.00913]
[1779062858007,50.28,77056.75,0.0,-0.9999,0.0,0.00935]
[1779062859527,50.28,77064.93,0.0,-0.99989,0.0,0.0096]
[1779062860027,50.28,77064.93,0.0,-0.99989,0.0,0.0096]
[1779062862048,50.29,77069.6,0.0,-0.99989,0.0,0.00975]
[1779062865063,50.29,77075.33,0.0,-0.99989,0.0,0.00994]
[1779062867076,50.29,77082.13,0.0,-0.99989,0.0,0.01016]
[1779062869089,50.29,77088.21,0.0,-0.99989,0.0,0.01036]
[1779062872110,50.29,77087.33,0.0,-0.99989,0.0,0.01033]
[1779062873118,50.29,77088.65,0.0,-0.99989,0.0,0.01037]
[1779062875135,50.29,77094.11,0.0,-0.99988,0.0,0.01055]
[1779062879159,50.29,77097.35,0.0,-0.99988,0.0,0.01066]
[1779062882180,50.29,77079.58,0.0,-0.99989,0.0,0.01008]
[1779062883188,50.29,77059.82,0.0,-0.9999,0.0,0.00946]
[1779062884194,50.29,77053.74,0.0,-0.9999,0.0,0.00928]
[1779062885201,50.29,77054.81,0.0,-0.9999,0.0,0.00931]
[1779062887215,50.29,77038.91,0.0,-0.9999,0.0,0.00886]
[1779062888222,50.3,77027.26,0.0,-0.99991,0.0,0.00853]
[1779062889229,50.3,77027.46,0.0,-0.99991,0.0,0.00854]
[1779062891245,50.3,77033.64,0.0,-0.9999,0.0,0.00873]
[1779062893258,50.31,77034.97,0.0,-0.9999,0.0,0.00877]
[1779062895271,50.31,77029.35,0.0,-0.99991,0.0,0.00862]
[1779062896280,50.31,77026.15,0.0,-0.99991,0.0,0.00854]
[1779062899299,50.32,77032.59,0.0,-0.9999,0.0,0.00873]
[1779062900306,50.32,77038.23,0.0,-0.9999,0.0,0.0089]
[1779062901319,50.32,77037.37,0.0,-0.9999,0.0,0.00888]
[1779062904334,50.33,77029.57,0.0,-0.99991,0.0,0.00867]
[1779062905341,50.33,77024.24,0.0,-0.99991,0.0,0.00853]
[1779062906347,50.33,77017.63,0.0,-0.99991,0.0,0.00835]
[1779062907355,50.33,77016.08,0.0,-0.99991,0.0,0.00831]
[1779062909371,50.34,77024.57,0.0,-0.99991,0.0,0.00856]
[1779062910377,50.34,77029.71,0.0,-0.99991,0.0,0.0087]
[1779062911384,50.34,77032.25,0.0,-0.99991,0.0,0.00864]
[1779062913397,50.34,77030.07,0.0,-0.99991,0.0,0.00859]
[1779062914404,50.35,77019.36,0.0,-0.99991,0.0,0.0083]
[1779062915412,50.35,77009.1,0.0,-0.99991,0.0,0.00803]
[1779062916419,50.35,77007.41,0.0,-0.99991,0.0,0.008]
[1779062919440,50.36,77002.9,0.0,-0.99991,0.0,0.0079]
[1779062924476,50.37,76995.67,0.0,-0.99992,0.0,0.00775]
[1779062926491,50.38,76988.82,0.0,-0.99992,0.0,0.00759]
[1779062928505,50.39,76985.9,0.0,-0.99992,0.0,0.00753]
[1779062929512,50.39,76974.62,0.0,-0.99992,0.0,0.00727]
[1779062930519,50.39,76963.1,0.0,-0.99992,0.0,0.007]
[1779062931525,50.4,76956.04,0.0,-0.99993,0.0,0.00685]
[1779062932532,50.4,76957.87,0.0,-0.99993,0.0,0.0069]
[1779062937568,50.42,76955.04,0.0,-0.99993,0.0,0.00688]
[1779062940588,50.44,76962.37,0.0,-0.99992,0.0,0.00708]
[1779062942604,50.45,76966.5,0.0,-0.99992,0.0,0.00719]
[1779062943613,50.45,76977.46,0.0,-0.99992,0.0,0.00746]
[1779062944616,50.45,76992.53,0.0,-0.99991,0.0,0.00784]
[1779062945623,50.46,76992.32,0.0,-0.99991,0.0,0.00784]
[1779062946630,50.46,76981.8,0.0,-0.99992,0.0,0.00759]
[1779062947637,50.46,76985.12,0.0,-0.99992,0.0,0.00768]
[1779062949652,50.47,76978.81,0.0,-0.99992,0.0,0.00754]
[1779062950658,50.47,76968.11,0.0,-0.99992,0.0,0.00728]
[1779062951666,50.48,76962.61,0.0,-0.99992,0.0,0.00716]
[1779062952672,50.48,76960.24,0.0,-0.99992,0.0,0.00712]
[1779062957707,50.5,76959.92,0.0,-0.99992,0.0,0.00715]
[1779062961735,50.52,76954.95,0.0,-0.99992,0.0,0.00707]
[1779062963749,50.53,76961.52,0.0,-0.99992,0.0,0.00724]
[1779062964755,50.53,76963.34,0.0,-0.99992,0.0,0.00729]
[1779062967788,50.54,76969.61,0.0,-0.99992,0.0,0.00747]
[1779062970321,50.56,76962.68,0.0,-0.99992,0.0,0.00732]
[1779062975844,50.57,76962.3,0.0,-0.99992,0.0,0.00724]
[1779062980876,50.6,76962.64,0.0,-0.99992,0.0,0.00729]
[1779062985912,50.62,76968.19,0.0,-0.99992,0.0,0.00746]
[1779062990461,50.63,76962.15,0.0,-0.99992,0.0,0.00736]
[1779062991954,50.64,76959.42,0.0,-0.99992,0.0,0.00731]
[1779062992961,50.64,76945.96,0.0,-0.99992,0.0,0.007]
[1779062993967,50.65,76945.92,0.0,-0.99992,0.0,0.00701]
[1779062999003,50.68,76943.58,0.0,-0.99992,0.0,0.00701]
[1779063003038,50.69,76933.81,0.0,-0.99993,0.0,0.00682]
[1779063006059,50.76,76925.76,0.0,-0.99993,0.0,0.00676]
[1779063008073,50.76,76912.97,0.0,-0.99993,0.0,0.0065]
[1779063009147,50.77,76896.11,0.0,-0.99993,0.0,0.00616]
[1779063010613,50.82,76874.66,0.0,-0.99994,0.0,0.00583]
[1779063012106,50.87,76868.38,0.0,-0.99994,0.0,0.0058]
[1779063013112,50.88,76874.61,0.0,-0.99994,0.0,0.00592]
[1779063014140,50.93,76891.5,0.0,-0.99993,0.0,0.00636]
[1779063015139,50.93,76901.44,0.0,-0.99993,0.0,0.00656]
[1779063016144,50.99,76917.35,0.0,-0.99992,0.0,0.00703]
[1779063017176,51.04,76934.6,0.0,-0.99992,0.0,0.00753]
[1779063018157,51.04,76934.81,0.0,-0.99992,0.0,0.00755]
[1779063020685,51.05,76916.3,0.0,-0.99992,0.0,0.00713]
[1779063022203,51.11,76888.64,0.0,-0.99993,0.0,0.00662]
[1779063023208,51.11,76873.43,0.0,-0.99993,0.0,0.00631]
[1779063024211,51.16,76872.66,0.0,-0.99993,0.0,0.00639]
[1779063027237,51.22,76861.41,0.0,-0.99993,0.0,0.00627]
[1779063028245,51.23,76863.75,0.0,-0.99993,0.0,0.00632]
[1779063030755,51.24,76855.38,0.0,-0.99993,0.0,0.00618]
[1779063032277,51.25,76855.74,0.0,-0.99993,0.0,0.00609]
[1779063034294,51.26,76845.61,0.0,-0.99994,0.0,0.00591]
[1779063035302,51.26,76856.36,0.0,-0.99993,0.0,0.00613]
[1779063036305,51.27,76858.57,0.0,-0.99993,0.0,0.00619]
[1779063039345,51.33,76868.15,0.0,-0.99993,0.0,0.0065]
[1779063040343,51.39,76885.52,0.0,-0.99992,0.0,0.00698]
[1779063041348,51.39,76897.89,0.0,-0.99992,0.0,0.00727]
[1779063042357,51.4,76899.96,0.0,-0.99992,0.0,0.00733]
[1779063044379,51.41,76907.3,0.0,-0.99992,0.0,0.00753]
[1779063045377,51.41,76914.57,0.0,-0.99992,0.0,0.00772]
[1779063046386,51.42,76912.6,0.0,-0.99992,0.0,0.00768]
[1779063048401,51.42,76921.53,0.0,-0.99991,0.0,0.00792]
[1779063049405,51.43,76928.57,0.0,-0.99991,0.0,0.0081]
[1779063050412,51.43,76927.95,0.0,-0.99991,0.0,0.00809]
[1779063053437,51.44,76923.54,0.0,-0.99991,0.0,0.00799]
[1779063055452,51.44,76906.78,0.0,-0.99992,0.0,0.00758]
[1779063056459,51.44,76883.72,0.0,-0.99992,0.0,0.00705]
[1779063057467,51.45,76881.81,0.0,-0.99992,0.0,0.00701]
[1779063059480,51.45,76872.96,0.0,-0.99993,0.0,0.00683]
[1779063060498,51.46,76866.39,0.0,-0.99993,0.0,0.00669]
[1779063061514,51.46,76857.74,0.0,-0.99993,0.0,0.00651]
[1779063062531,51.46,76844.4,0.0,-0.99993,0.0,0.00625]
[1779063063538,51.47,76846.53,0.0,-0.99993,0.0,0.0063]
[1779063064550,51.47,76860.74,0.0,-0.99993,0.0,0.0066]
[1779063065561,51.48,76864.0,0.0,-0.99993,0.0,0.00668]
[1779063066568,51.48,76857.92,0.0,-0.99993,0.0,0.00656]
[1779063067574,51.49,76851.49,0.0,-0.99993,0.0,0.00643]
[1779063068582,51.49,76849.75,0.0,-0.99993,0.0,0.0064]
[1779063070598,51.5,76863.3,0.0,-0.99993,0.0,0.00671]
[1779063071605,51.51,76876.02,0.0,-0.99992,0.0,0.007]
[1779063072612,51.51,76881.22,0.0,-0.99992,0.0,0.00713]
[1779063073618,51.52,76879.0,0.0,-0.99992,0.0,0.00709]
[1779063075637,51.53,76885.48,0.0,-0.99992,0.0,0.00726]
[1779063076641,51.53,76896.89,0.0,-0.99992,0.0,0.00754]
[1779063077648,51.54,76904.15,0.0,-0.99992,0.0,0.00773]
[1779063078657,51.54,76901.79,0.0,-0.99992,0.0,0.00768]
[1779063079669,51.55,76894.76,0.0,-0.99992,0.0,0.00752]
[1779063080670,51.55,76882.27,0.0,-0.99992,0.0,0.00723]
[1779063081678,51.56,76877.67,0.0,-0.99992,0.0,0.00714]
[1779063082688,51.56,76883.73,0.0,-0.99992,0.0,0.00729]
[1779063083692,51.57,76895.11,0.0,-0.99992,0.0,0.00757]
[1779063084698,51.57,76901.02,0.0,-0.99992,0.0,0.00773]
[1779063085704,51.58,76900.49,0.0,-0.99992,0.0,0.00772]
[1779063086712,51.58,76911.36,0.0,-0.99991,0.0,0.008]
[1779063087725,51.59,76919.23,0.0,-0.99991,0.0,0.00822]
[1779063088731,51.59,76920.0,0.0,-0.99991,0.0,0.00825]
[1779063089739,51.6,76909.41,0.0,-0.99991,0.0,0.00799]
[1779063090745,51.6,76906.74,0.0,-0.99991,0.0,0.00793]
[1779063093766,51.62,76913.48,0.0,-0.99991,0.0,0.00801]
[1779063094774,51.62,76915.61,0.0,-0.99991,0.0,0.00808]
[1779063098803,51.69,76926.92,0.0,-0.99991,0.0,0.00853]
[1779063099809,51.7,76930.9,0.0,-0.99991,0.0,0.00865]
[1779063101828,51.71,76939.35,0.0,-0.9999,0.0,0.0089]
[1779063102835,51.75,76948.64,0.0,-0.9999,0.0,0.00927]
[1779063103839,51.75,76957.1,0.0,-0.99989,0.0,0.00953]
[1779063104846,51.79,76961.03,0.0,-0.99989,0.0,0.00974]
[1779063106859,51.83,76972.1,0.0,-0.99989,0.0,0.01019]
[1779063108873,51.83,76980.21,0.0,-0.99988,0.0,0.01045]
[1779063109881,51.84,76983.35,0.0,-0.99988,0.0,0.01057]
[1779063111893,51.84,76991.32,0.0,-0.99988,0.0,0.01084]
[1779063112901,51.84,76997.88,0.0,-0.99988,0.0,0.01108]
[1779063113908,51.84,77000.22,0.0,-0.99988,0.0,0.01116]
[1779063115923,51.85,77005.88,0.0,-0.99987,0.0,0.01137]
[1779063116929,51.85,77011.17,0.0,-0.99987,0.0,0.01156]
[1779063117936,51.85,77013.7,0.0,-0.99987,0.0,0.01166]
[1779063120971,51.85,77006.72,0.0,-0.99987,0.0,0.01142]
[1779063122979,51.86,77004.22,0.0,-0.99987,0.0,0.01134]
[1779063123987,51.86,77011.43,0.0,-0.99987,0.0,0.0116]
[1779063125026,51.86,77013.93,0.0,-0.99987,0.0,0.0117]
[1779063126036,51.86,77008.51,0.0,-0.99987,0.0,0.01151]
[1779063127043,51.86,76994.56,0.0,-0.99988,0.0,0.01103]
[1779063128051,51.87,76987.15,0.0,-0.99988,0.0,0.01078]
[1779063129058,51.87,76986.75,0.0,-0.99988,0.0,0.01077]
[1779063131579,51.87,76976.35,0.0,-0.99988,0.0,0.01045]
[1779063132080,51.88,76976.35,0.0,-0.99988,0.0,0.01045]
[1779063134091,51.88,76963.59,0.0,-0.99989,0.0,0.01006]
[1779063135099,51.88,76959.13,0.0,-0.99989,0.0,0.00993]
[1779063136120,51.89,76946.17,0.0,-0.99989,0.0,0.00955]
[1779063137118,51.89,76947.58,0.0,-0.99989,0.0,0.0096]
[1779063138125,51.9,76958.47,0.0,-0.99989,0.0,0.00994]
[1779063139134,51.9,76958.65,0.0,-0.99989,0.0,0.00995]
[1779063140140,51.9,76965.83,0.0,-0.99989,0.0,0.01019]
[1779063141651,51.91,76984.48,0.0,-0.99988,0.0,0.01081]
[1779063143161,51.91,76984.09,0.0,-0.99988,0.0,0.0108]
[1779063148195,51.92,76984.49,0.0,-0.99988,0.0,0.01085]
[1779063151722,51.93,76987.53,0.0,-0.99988,0.0,0.01081]
[1779063157262,51.94,76980.4,0.0,-0.99988,0.0,0.01061]
[1779063158269,51.94,76972.32,0.0,-0.99989,0.0,0.01035]
[1779063159276,51.95,76970.68,0.0,-0.99989,0.0,0.01031]
[1779063164312,51.96,76970.12,0.0,-0.99989,0.0,0.01033]
[1779063169349,51.98,76968.92,0.0,-0.99989,0.0,0.01033]
[1779063174382,51.99,76976.92,0.0,-0.99988,0.0,0.01063]
[1779063175390,52.0,76980.49,0.0,-0.99988,0.0,0.01076]
[1779063180425,52.01,76973.89,0.0,-0.99988,0.0,0.01057]
[1779063181941,52.01,76950.85,0.0,-0.99989,0.0,0.00986]
[1779063183453,52.02,76934.13,0.0,-0.9999,0.0,0.00937]
[1779063184460,52.02,76935.26,0.0,-0.9999,0.0,0.00941]
[1779063188492,52.04,76921.27,0.0,-0.9999,0.0,0.00905]
[1779063189500,52.04,76916.84,0.0,-0.9999,0.0,0.00893]
[1779063192028,52.06,76938.44,0.0,-0.99989,0.0,0.00959]
[1779063193528,52.06,76950.81,0.0,-0.99989,0.0,0.00998]
[1779063194535,52.06,76965.3,0.0,-0.99988,0.0,0.01045]
[1779063195543,52.07,76981.76,0.0,-0.99988,0.0,0.011]
[1779063196553,52.07,76988.96,0.0,-0.99987,0.0,0.01125]
[1779063197556,52.07,76989.91,0.0,-0.99987,0.0,0.01129]
[1779063200579,52.08,76999.31,0.0,-0.99987,0.0,0.01164]
[1779063201584,52.08,77000.39,0.0,-0.99987,0.0,0.01168]
[1779063204606,52.08,76992.24,0.0,-0.99987,0.0,0.01141]
[1779063205613,52.08,76988.92,0.0,-0.99987,0.0,0.0113]
[1779063206622,52.09,76982.33,0.0,-0.99988,0.0,0.01108]
[1779063207628,52.09,76986.17,0.0,-0.99987,0.0,0.01122]
[1779063209644,52.09,76991.44,0.0,-0.99987,0.0,0.01141]
[1779063213671,52.1,76993.55,0.0,-0.99987,0.0,0.01133]
[1779063215685,52.11,76999.34,0.0,-0.99987,0.0,0.01155]
[1779063216690,52.11,77004.94,0.0,-0.99987,0.0,0.01175]
[1779063221727,52.11,77005.18,0.0,-0.99987,0.0,0.01178]
[1779063226762,52.12,77004.3,0.0,-0.99987,0.0,0.01177]
[1779063231796,52.13,77000.97,0.0,-0.99987,0.0,0.01167]
[1779063236832,52.14,77005.41,0.0,-0.99987,0.0,0.01186]
[1779063241868,52.14,77007.36,0.0,-0.99987,0.0,0.01195]
[1779063242875,52.14,77000.35,0.0,-0.99987,0.0,0.0117]
[1779063243881,52.14,77004.35,0.0,-0.99987,0.0,0.01185]
[1779063244891,52.15,77012.22,0.0,-0.99986,0.0,0.01214]
[1779063245896,52.15,77014.26,0.0,-0.99986,0.0,0.01222]
[1779063250931,52.15,77018.14,0.0,-0.99986,0.0,0.01238]
[1779063252943,52.15,77025.08,0.0,-0.99986,0.0,0.01265]
[1779063253956,52.15,77030.52,0.0,-0.99986,0.0,0.01286]
[1779063254958,52.15,77036.13,0.0,-0.99985,0.0,0.01308]
[1779063255964,52.15,77034.83,0.0,-0.99985,0.0,0.01303]
[1779063257980,52.15,77028.98,0.0,-0.99986,0.0,0.0128]
[1779063261000,52.16,77036.75,0.0,-0.99985,0.0,0.01311]
[1779063263014,52.16,77043.42,0.0,-0.99985,0.0,0.01338]
[1779063268050,52.16,77044.91,0.0,-0.99985,0.0,0.01344]
[1779063270071,52.16,77051.73,0.0,-0.99984,0.0,0.01372]
[1779063271070,52.16,77063.68,0.0,-0.99984,0.0,0.01401]
[1779063272078,52.16,77066.04,0.0,-0.99984,0.0,0.01411]
[1779063274096,52.16,77072.46,0.0,-0.99984,0.0,0.01439]
[1779063275102,52.16,77084.2,0.0,-0.99983,0.0,0.01491]
[1779063276107,52.16,77098.7,0.0,-0.99982,0.0,0.01557]
[1779063277113,52.16,77106.97,0.0,-0.99982,0.0,0.01596]
[1779063278123,52.16,77108.23,0.0,-0.99982,0.0,0.01602]
[1779063280135,52.16,77115.66,0.0,-0.99981,0.0,0.01638]
[1779063281140,52.16,77121.52,0.0,-0.99981,0.0,0.01667]
[1779063282149,52.16,77120.23,0.0,-0.99981,0.0,0.01661]
[1779063285170,52.16,77126.02,0.0,-0.99981,0.0,0.0169]
[1779063286176,52.16,77119.59,0.0,-0.99981,0.0,0.01658]
[1779063287190,52.16,77117.24,0.0,-0.99981,0.0,0.01646]
[1779063288193,52.16,77124.74,0.0,-0.99981,0.0,0.01683]
[1779063289196,52.16,77127.34,0.0,-0.99981,0.0,0.01696]
[1779063292217,52.16,77116.08,0.0,-0.99981,0.0,0.0164]
[1779063293224,52.16,77114.64,0.0,-0.99981,0.0,0.01633]
[1779063298285,52.16,77111.9,0.0,-0.99981,0.0,0.0162]
[1779063300305,52.16,77117.96,0.0,-0.99981,0.0,0.0165]
[1779063301309,52.16,77124.93,0.0,-0.99981,0.0,0.01684]
[1779063304330,52.16,77136.36,0.0,-0.9998,0.0,0.01743]
[1779063305338,52.16,77132.96,0.0,-0.9998,0.0,0.01725]
[1779063307353,52.16,77125.33,0.0,-0.99981,0.0,0.01686]
[1779063309366,52.16,77117.84,0.0,-0.99981,0.0,0.01649]
[1779063311379,52.16,77130.84,0.0,-0.9998,0.0,0.01714]
[1779063312915,52.16,77134.74,0.0,-0.9998,0.0,0.01734]
[1779063315417,52.16,77142.28,0.0,-0.9998,0.0,0.01773]
[1779063319442,52.16,77150.02,0.0,-0.99979,0.0,0.01815]
[1779063320446,52.16,77145.32,0.0,-0.99979,0.0,0.0179]
[1779063321448,52.16,77144.88,0.0,-0.99979,0.0,0.01787]
[1779063322987,52.16,77155.79,0.0,-0.99979,0.0,0.01846]
[1779063326485,52.16,77131.66,0.0,-0.9998,0.0,0.01718]
[1779063327491,52.16,77118.08,0.0,-0.99981,0.0,0.0165]
[1779063328499,52.16,77115.15,0.0,-0.99981,0.0,0.01636]
[1779063331520,52.16,77094.74,0.0,-0.99983,0.0,0.01516]
[1779063333063,52.16,77083.81,0.0,-0.99983,0.0,0.01467]
[1779063335550,52.16,77091.17,0.0,-0.99983,0.0,0.015]
[1779063336554,52.16,77099.19,0.0,-0.99982,0.0,0.01537]
[1779063337562,52.16,77101.67,0.0,-0.99982,0.0,0.01548]
[1779063339575,52.16,77108.19,0.0,-0.99982,0.0,0.01579]
[1779063340588,52.16,77097.29,0.0,-0.99983,0.0,0.01528]
[1779063341600,52.16,77094.3,0.0,-0.99983,0.0,0.01514]
[1779063343135,52.16,77084.71,0.0,-0.99983,0.0,0.01471]
[1779063344613,52.16,77079.45,0.0,-0.99984,0.0,0.01448]
[1779063345620,52.16,77077.92,0.0,-0.99984,0.0,0.01441]
[1779063350656,52.16,77078.93,0.0,-0.99984,0.0,0.01446]
[1779063351669,52.16,77087.21,0.0,-0.99983,0.0,0.01482]
[1779063353213,52.16,77092.49,0.0,-0.99983,0.0,0.01506]
[1779063354684,52.16,77107.87,0.0,-0.99982,0.0,0.01577]
[1779063355690,52.16,77120.76,0.0,-0.99981,0.0,0.01639]
[1779063356700,52.16,77136.77,0.0,-0.9998,0.0,0.01719]
[1779063357707,52.16,77141.05,0.0,-0.9998,0.0,0.01741]
[1779063359720,52.16,77144.05,0.0,-0.9998,0.0,0.01757]
[1779063360727,52.16,77137.48,0.0,-0.9998,0.0,0.01723]
[1779063361749,52.16,77129.56,0.0,-0.99981,0.0,0.01683]
[1779063363286,52.16,77126.84,0.0,-0.99981,0.0,0.01669]
[1779063364759,52.16,77139.31,0.0,-0.9998,0.0,0.01732]
[1779063365766,52.16,77143.03,0.0,-0.9998,0.0,0.01752]
[1779063367780,52.16,77145.94,0.0,-0.9998,0.0,0.01767]
[1779063372815,52.16,77148.86,0.0,-0.99979,0.0,0.01782]
[1779063376847,52.16,77155.45,0.0,-0.99979,0.0,0.01817]
[1779063377851,52.16,77159.18,0.0,-0.99979,0.0,0.01838]
[1779063380873,52.16,77152.33,0.0,-0.99979,0.0,0.01801]
[1779063385908,52.16,77151.05,0.0,-0.99979,0.0,0.01794]
[1779063390943,52.16,77151.8,0.0,-0.99979,0.0,0.01798]
[1779063392957,52.16,77146.65,0.0,-0.9998,0.0,0.01745]
[1779063395979,52.16,77157.72,0.0,-0.99979,0.0,0.01803]
[1779063400014,52.16,77163.0,0.0,-0.99979,0.0,0.01832]
[1779063402019,52.16,77168.35,0.0,-0.99978,0.0,0.01861]
[1779063404037,52.16,77181.75,0.0,-0.99978,0.0,0.01936]
[1779063405053,52.16,77185.85,0.0,-0.99977,0.0,0.0196]
[1779063406048,52.16,77190.89,0.0,-0.99977,0.0,0.01989]
[1779063407055,52.16,77186.53,0.0,-0.99977,0.0,0.01964]
[1779063409072,52.16,77194.14,0.0,-0.99977,0.0,0.02008]
[1779063410079,52.16,77201.32,0.0,-0.99976,0.0,0.02051]
[1779063411089,52.16,77206.8,0.0,-0.99976,0.0,0.02084]
[1779063412093,52.16,77219.57,0.0,-0.99975,0.0,0.02164]
[1779063413100,52.16,77234.62,0.0,-0.99973,0.0,0.02261]
[1779063414107,52.16,77240.49,0.0,-0.99973,0.0,0.023]
[1779063415116,52.16,77241.21,0.0,-0.99973,0.0,0.02304]
[1779063419142,52.16,77232.47,0.0,-0.99974,0.0,0.02247]
[1779063420149,52.16,77227.51,0.0,-0.99974,0.0,0.02214]
[1779063421156,52.16,77226.57,0.0,-0.99974,0.0,0.02208]
[1779063424181,52.16,77206.07,0.0,-0.99976,0.0,0.0208]
[1779063425185,52.16,77194.07,0.0,-0.99977,0.0,0.02008]
[1779063426192,52.16,77190.3,0.0,-0.99977,0.0,0.01986]
[1779063429214,52.16,77184.63,0.0,-0.99977,0.0,0.01953]
[1779063433249,52.16,77179.09,0.0,-0.99978,0.0,0.01921]
[1779063434251,52.16,77170.52,0.0,-0.99978,0.0,0.01873]
[1779063435259,52.16,77165.31,0.0,-0.99979,0.0,0.01844]
[1779063436264,52.16,77167.05,0.0,-0.99979,0.0,0.01854]
[1779063437272,52.16,77172.1,0.0,-0.99978,0.0,0.01882]
[1779063438291,52.16,77179.91,0.0,-0.99978,0.0,0.01926]
[1779063439286,52.16,77188.26,0.0,-0.99977,0.0,0.01974]
[1779063440295,52.16,77186.89,0.0,-0.99977,0.0,0.01966]
[1779063442307,52.16,77194.14,0.0,-0.99977,0.0,0.02008]
[1779063443314,52.16,77210.83,0.0,-0.99975,0.0,0.02109]
[1779063444321,52.16,77211.25,0.0,-0.99975,0.0,0.02112]
[1779063449361,52.16,77213.37,0.0,-0.99975,0.0,0.02125]
[1779063451370,52.16,77220.49,0.0,-0.99975,0.0,0.02139]
[1779063454393,52.16,77222.61,0.0,-0.99975,0.0,0.02152]
[1779063459429,52.16,77214.97,0.0,-0.99975,0.0,0.02104]
[1779063461450,52.16,77212.82,0.0,-0.99976,0.0,0.02091]
[1779063466483,52.16,77211.96,0.0,-0.99976,0.0,0.02086]
[1779063471518,52.16,77213.14,0.0,-0.99976,0.0,0.02093]
[1779063476553,52.16,77207.43,0.0,-0.99976,0.0,0.02058]
[1779063477566,52.16,77210.55,0.0,-0.99976,0.0,0.02077]
[1779063481596,52.16,77204.59,0.0,-0.99976,0.0,0.02041]
[1779063482599,52.16,77200.21,0.0,-0.99977,0.0,0.02015]
[1779063486628,52.16,77193.99,0.0,-0.99977,0.0,0.01979]
[1779063491663,52.16,77189.59,0.0,-0.99977,0.0,0.01953]
[1779063494223,52.16,77201.18,0.0,-0.99976,0.0,0.02021]
[1779063494685,52.16,77201.18,0.0,-0.99976,0.0,0.02021]
[1779063498712,52.16,77193.73,0.0,-0.99977,0.0,0.01977]
[1779063500727,52.16,77202.21,0.0,-0.99976,0.0,0.02027]
[1779063501734,52.16,77207.57,0.0,-0.99976,0.0,0.02059]
[1779063504292,52.16,77200.7,0.0,-0.99976,0.0,0.02018]
[1779063509793,52.16,77200.0,0.0,-0.99977,0.0,0.02014]
[1779063512814,52.16,77202.1,0.0,-0.99977,0.0,0.01997]
[1779063514362,52.16,77189.6,0.0,-0.99978,0.0,0.01925]
[1779063514828,52.16,77189.6,0.0,-0.99978,0.0,0.01925]
[1779063516842,52.16,77178.63,0.0,-0.99978,0.0,0.01863]
[1779063517849,52.16,77170.36,0.0,-0.99979,0.0,0.01818]
[1779063520874,52.16,77164.73,0.0,-0.99979,0.0,0.01788]
[1779063525905,52.16,77160.83,0.0,-0.9998,0.0,0.01767]
[1779063530940,52.16,77159.18,0.0,-0.9998,0.0,0.01759]
[1779063535976,52.16,77162.11,0.0,-0.99979,0.0,0.01774]
[1779063536982,52.16,77152.7,0.0,-0.9998,0.0,0.01725]
[1779063540005,52.16,77158.22,0.0,-0.9998,0.0,0.01754]
[1779063542018,52.16,77165.27,0.0,-0.99979,0.0,0.01791]
[1779063547053,52.16,77158.91,0.0,-0.9998,0.0,0.01757]
[1779063549068,52.16,77152.72,0.0,-0.9998,0.0,0.01725]
[1779063550078,52.16,77146.2,0.0,-0.9998,0.0,0.01692]
[1779063552089,52.16,77140.99,0.0,-0.99981,0.0,0.01666]
[1779063555110,52.16,77135.54,0.0,-0.99981,0.0,0.01639]
[1779063559140,52.16,77130.14,0.0,-0.99981,0.0,0.01613]
[1779063562159,52.16,77124.59,0.0,-0.99982,0.0,0.01586]
[1779063566187,52.16,77116.75,0.0,-0.99982,0.0,0.01549]
[1779063567195,52.16,77110.13,0.0,-0.99983,0.0,0.01518]
[1779063568201,52.16,77104.1,0.0,-0.99983,0.0,0.01491]
[1779063571223,52.16,77098.04,0.0,-0.99984,0.0,0.01442]
[1779063576258,52.16,77106.39,0.0,-0.99983,0.0,0.01479]
[1779063577266,52.16,77105.62,0.0,-0.99983,0.0,0.01475]
[1779063582303,52.16,77109.49,0.0,-0.99983,0.0,0.01493]
[1779063585325,52.16,77101.98,0.0,-0.99983,0.0,0.01459]
[1779063586337,52.16,77097.18,0.0,-0.99984,0.0,0.01438]
[1779063588347,52.16,77084.33,0.0,-0.99984,0.0,0.01383]
[1779063589354,52.16,77073.86,0.0,-0.99985,0.0,0.0134]
[1779063590361,52.16,77071.56,0.0,-0.99985,0.0,0.0133]
[1779063595395,52.16,77066.7,0.0,-0.99985,0.0,0.01311]
[1779063600448,52.16,77060.23,0.0,-0.99985,0.0,0.01285]
[1779063602450,52.16,77053.19,0.0,-0.99986,0.0,0.01258]
[1779063604464,52.16,77051.94,0.0,-0.99986,0.0,0.01253]
[1779063605470,52.16,77063.86,0.0,-0.99985,0.0,0.01299]
[1779063606478,52.16,77078.7,0.0,-0.99985,0.0,0.0136]
[1779063607507,52.16,77082.3,0.0,-0.99984,0.0,0.01375]
[1779063612521,52.16,77096.65,0.0,-0.99984,0.0,0.01436]
[1779063613526,52.16,77115.82,0.0,-0.99983,0.0,0.01522]
[1779063614533,52.16,77121.33,0.0,-0.99982,0.0,0.01547]
[1779063615541,52.16,77118.42,0.0,-0.99982,0.0,0.01534]
[1779063617570,52.16,77113.01,0.0,-0.99983,0.0,0.01509]
[1779063619570,52.16,77126.9,0.0,-0.99982,0.0,0.01573]
[1779063620582,52.16,77133.93,0.0,-0.99982,0.0,0.01607]
[1779063621584,52.16,77138.7,0.0,-0.99981,0.0,0.0163]
[1779063626619,52.16,77138.43,0.0,-0.99981,0.0,0.01629]
[1779063628633,52.16,77132.97,0.0,-0.99982,0.0,0.01602]
[1779063629640,52.16,77124.94,0.0,-0.99982,0.0,0.01564]
[1779063630647,52.16,77116.66,0.0,-0.99983,0.0,0.01525]
[1779063631658,52.16,77107.49,0.0,-0.99983,0.0,0.01461]
[1779063633668,52.16,77096.56,0.0,-0.99984,0.0,0.01414]
[1779063636694,52.16,77092.04,0.0,-0.99984,0.0,0.01394]
[1779063638703,52.16,77099.01,0.0,-0.99984,0.0,0.01424]
[1779063639710,52.16,77107.54,0.0,-0.99983,0.0,0.01462]
[1779063641725,52.16,77114.62,0.0,-0.99983,0.0,0.01493]
[1779063646760,52.16,77115.15,0.0,-0.99983,0.0,0.01496]
[1779063651794,52.16,77115.64,0.0,-0.99983,0.0,0.01498]
[1779063656830,52.16,77115.81,0.0,-0.99983,0.0,0.01499]
[1779063658843,52.16,77124.46,0.0,-0.99982,0.0,0.01538]
[1779063661869,52.16,77135.95,0.0,-0.99982,0.0,0.01593]
[1779063663878,52.16,77123.45,0.0,-0.99982,0.0,0.01534]
[1779063668917,52.16,77131.06,0.0,-0.99982,0.0,0.01569]
[1779063670939,52.16,77125.7,0.0,-0.99982,0.0,0.01544]
[1779063672949,52.16,77135.68,0.0,-0.99982,0.0,0.01591]
[1779063673949,52.16,77138.93,0.0,-0.99981,0.0,0.01607]
[1779063675525,52.16,77144.71,0.0,-0.99981,0.0,0.01635]
[1779063675964,52.16,77144.71,0.0,-0.99981,0.0,0.01635]
[1779063681002,52.16,77148.51,0.0,-0.99981,0.0,0.01654]
[1779063685595,52.16,77140.04,0.0,-0.99981,0.0,0.01612]
[1779063690066,52.16,77134.13,0.0,-0.99982,0.0,0.01584]
[1779063694094,52.16,77138.49,0.0,-0.99982,0.0,0.01581]
[1779063697116,52.16,77146.24,0.0,-0.99981,0.0,0.01618]
[1779063698123,52.16,77154.2,0.0,-0.99981,0.0,0.01657]
[1779063699135,52.16,77170.32,0.0,-0.9998,0.0,0.0174]
[1779063700136,52.16,77179.62,0.0,-0.99979,0.0,0.01789]
[1779063701143,52.16,77174.31,0.0,-0.9998,0.0,0.0176]
[1779063706179,52.16,77170.4,0.0,-0.9998,0.0,0.0174]
[1779063708194,52.16,77155.74,0.0,-0.99981,0.0,0.01665]
[1779063709201,52.16,77150.02,0.0,-0.99981,0.0,0.01637]
[1779063712221,52.16,77145.04,0.0,-0.99981,0.0,0.01612]
[1779063713231,52.16,77138.65,0.0,-0.99982,0.0,0.01582]
[1779063718268,52.16,77134.37,0.0,-0.99982,0.0,0.01561]
[1779063723303,52.16,77139.27,0.0,-0.99982,0.0,0.01585]
[1779063726324,52.16,77134.02,0.0,-0.99982,0.0,0.0156]
[1779063731359,52.16,77135.03,0.0,-0.99982,0.0,0.01565]
[1779063733372,52.16,77143.9,0.0,-0.99981,0.0,0.01607]
[1779063735386,52.16,77129.59,0.0,-0.99982,0.0,0.01539]
[1779063736394,52.16,77120.38,0.0,-0.99983,0.0,0.01497]
[1779063737400,52.16,77118.01,0.0,-0.99983,0.0,0.01486]
[1779063739413,52.16,77109.82,0.0,-0.99983,0.0,0.0145]
[1779063740423,52.16,77108.32,0.0,-0.99983,0.0,0.01443]
[1779063742435,52.16,77095.16,0.0,-0.99984,0.0,0.01386]
[1779063743442,52.16,77088.54,0.0,-0.99985,0.0,0.01359]
[1779063744502,52.16,77086.31,0.0,-0.99985,0.0,0.01349]
[1779063745458,52.16,77102.32,0.0,-0.99984,0.0,0.01417]
[1779063746465,52.16,77123.32,0.0,-0.99983,0.0,0.0151]
[1779063747472,52.16,77142.6,0.0,-0.99982,0.0,0.01601]
[1779063748486,52.16,77148.8,0.0,-0.99981,0.0,0.01631]
[1779063749490,52.16,77146.86,0.0,-0.99981,0.0,0.01621]
[1779063751500,52.16,77138.79,0.0,-0.99982,0.0,0.01559]
[1779063754521,52.16,77138.01,0.0,-0.99982,0.0,0.01555]
[1779063756536,52.16,77131.95,0.0,-0.99982,0.0,0.01527]
[1779063757542,52.16,77128.84,0.0,-0.99983,0.0,0.01513]
[1779063761571,52.16,77136.37,0.0,-0.99982,0.0,0.01547]
[1779063766604,52.16,77132.22,0.0,-0.99982,0.0,0.01528]
[1779063771640,52.16,77128.66,0.0,-0.99983,0.0,0.01512]
[1779063776675,52.16,77126.56,0.0,-0.99983,0.0,0.01502]
[1779063778689,52.16,77120.18,0.0,-0.99983,0.0,0.01473]
[1779063779698,52.16,77113.49,0.0,-0.99983,0.0,0.01444]
[1779063780703,52.16,77113.15,0.0,-0.99983,0.0,0.01442]
[1779063783724,52.16,77118.39,0.0,-0.99983,0.0,0.01465]
[1779063784733,52.16,77119.03,0.0,-0.99983,0.0,0.01468]
[1779063785757,52.16,77113.56,0.0,-0.99983,0.0,0.01444]
[1779063786749,52.16,77105.67,0.0,-0.99984,0.0,0.0141]
[1779063787756,52.16,77104.27,0.0,-0.99984,0.0,0.01404]
[1779063788762,52.16,77117.87,0.0,-0.99983,0.0,0.01463]
[1779063789771,52.16,77122.94,0.0,-0.99983,0.0,0.01486]
[1779063791783,52.16,77124.67,0.0,-0.99983,0.0,0.01494]
[1779063796818,52.16,77121.15,0.0,-0.99983,0.0,0.01478]
[1779063801853,52.16,77122.01,0.0,-0.99983,0.0,0.01482]
[1779063806888,52.16,77125.93,0.0,-0.99983,0.0,0.01499]
[1779063811923,52.16,77126.79,0.0,-0.99983,0.0,0.01481]
[1779063812931,52.16,77134.18,0.0,-0.99983,0.0,0.01514]
[1779063817965,52.16,77137.78,0.0,-0.99982,0.0,0.01531]
[1779063819980,52.16,77130.58,0.0,-0.99983,0.0,0.01498]
[1779063824009,52.16,77140.44,0.0,-0.99982,0.0,0.01543]
[1779063828035,52.16,77134.13,0.0,-0.99983,0.0,0.01514]
[1779063830049,52.16,77128.54,0.0,-0.99983,0.0,0.01488]
[1779063835090,52.16,77131.11,0.0,-0.99983,0.0,0.015]
[1779063838106,52.16,77126.91,0.0,-0.99983,0.0,0.01481]
[1779063843141,52.16,77122.2,0.0,-0.99983,0.0,0.0146]
[1779063845155,52.16,77130.9,0.0,-0.99983,0.0,0.01499]
[1779063850190,52.16,77136.26,0.0,-0.99982,0.0,0.01524]
[1779063855224,52.16,77137.6,0.0,-0.99982,0.0,0.0153]
[1779063860259,52.16,77135.49,0.0,-0.99982,0.0,0.0152]
[1779063865299,52.16,77133.26,0.0,-0.99983,0.0,0.0151]
[1779063866869,52.16,77094.78,0.0,-0.99985,0.0,0.01343]
[1779063867308,52.16,77094.78,0.0,-0.99985,0.0,0.01343]
[1779063868314,52.16,77088.14,0.0,-0.99985,0.0,0.01316]
[1779063871336,52.16,77080.13,0.0,-0.99986,0.0,0.01264]
[1779063875364,52.16,77074.79,0.0,-0.99986,0.0,0.01243]
[1779063880401,52.16,77075.74,0.0,-0.99986,0.0,0.01247]
[1779063881406,52.16,77085.42,0.0,-0.99985,0.0,0.01285]
[1779063886443,52.16,77079.97,0.0,-0.99986,0.0,0.01263]
[1779063887449,52.16,77085.78,0.0,-0.99985,0.0,0.01286]
[1779063889463,52.16,77091.39,0.0,-0.99985,0.0,0.01309]
[1779063894499,52.16,77097.48,0.0,-0.99985,0.0,0.01333]
[1779063899533,52.16,77099.93,0.0,-0.99985,0.0,0.01343]
[1779063904568,52.16,77096.83,0.0,-0.99985,0.0,0.01331]
[1779063907589,52.16,77087.19,0.0,-0.99985,0.0,0.01292]
[1779063908596,52.16,77084.94,0.0,-0.99985,0.0,0.01283]
[1779063912625,52.16,77090.03,0.0,-0.99985,0.0,0.01303]
[1779063917661,52.16,77100.78,0.0,-0.99985,0.0,0.01347]
[1779063918674,52.16,77108.54,0.0,-0.99984,0.0,0.01379]
[1779063919686,52.16,77108.06,0.0,-0.99984,0.0,0.01377]
[1779063921706,52.16,77095.14,0.0,-0.99985,0.0,0.01324]
[1779063922703,52.16,77091.03,0.0,-0.99985,0.0,0.01307]
[1779063924724,52.16,77089.14,0.0,-0.99985,0.0,0.013]
[1779063929761,52.16,77083.77,0.0,-0.99985,0.0,0.01278]
[1779063931774,52.16,77077.91,0.0,-0.99986,0.0,0.01236]
[1779063932785,52.16,77079.57,0.0,-0.99986,0.0,0.01242]
[1779063933789,52.16,77085.39,0.0,-0.99986,0.0,0.01265]
[1779063934797,52.16,77091.47,0.0,-0.99985,0.0,0.01289]
[1779063935802,52.16,77098.12,0.0,-0.99985,0.0,0.01315]
[1779063936809,52.16,77095.53,0.0,-0.99985,0.0,0.01305]
[1779063940837,52.16,77101.04,0.0,-0.99985,0.0,0.01327]
[1779063944865,52.16,77107.52,0.0,-0.99984,0.0,0.01354]
[1779063945871,52.16,77109.47,0.0,-0.99984,0.0,0.01362]
[1779063948893,52.16,77117.35,0.0,-0.99984,0.0,0.01395]
[1779063949900,52.16,77118.79,0.0,-0.99984,0.0,0.01401]
[1779063953928,52.16,77112.94,0.0,-0.99984,0.0,0.01376]
[1779063956950,52.16,77119.91,0.0,-0.99984,0.0,0.01406]
[1779063958964,52.16,77123.87,0.0,-0.99984,0.0,0.01423]
[1779063960977,52.16,77129.7,0.0,-0.99983,0.0,0.01449]
[1779063964007,52.16,77120.15,0.0,-0.99984,0.0,0.01407]
[1779063965015,52.16,77125.56,0.0,-0.99984,0.0,0.01431]
[1779063966016,52.16,77120.89,0.0,-0.99984,0.0,0.0141]
[1779063967027,52.16,77114.8,0.0,-0.99984,0.0,0.01384]
[1779063971052,52.16,77104.33,0.0,-0.99985,0.0,0.01341]
[1779063972062,52.16,77105.65,0.0,-0.99985,0.0,0.01346]
[1779063973065,52.16,77109.91,0.0,-0.99984,0.0,0.01364]
[1779063975079,52.16,77115.17,0.0,-0.99984,0.0,0.01386]
[1779063977644,52.16,77120.98,0.0,-0.99984,0.0,0.01411]
[1779063979108,52.16,77113.29,0.0,-0.99984,0.0,0.01378]
[1779063982128,52.16,77104.94,0.0,-0.99985,0.0,0.01343]
[1779063983135,52.16,77094.48,0.0,-0.99985,0.0,0.01301]
[1779063985149,52.16,77085.68,0.0,-0.99986,0.0,0.01266]
[1779063987715,52.16,77079.59,0.0,-0.99986,0.0,0.01242]
[1779063992199,52.16,77082.14,0.0,-0.99986,0.0,0.01233]
[1779063993206,52.16,77087.31,0.0,-0.99986,0.0,0.01253]
[1779063995219,52.16,77092.25,0.0,-0.99985,0.0,0.01272]
[1779064000254,52.16,77099.77,0.0,-0.99985,0.0,0.01302]
[1779064001267,52.16,77114.97,0.0,-0.99984,0.0,0.01364]
[1779064006297,52.16,77113.42,0.0,-0.99984,0.0,0.01357]
[1779064010326,52.16,77107.91,0.0,-0.99985,0.0,0.01335]
[1779064014358,52.16,77102.67,0.0,-0.99985,0.0,0.01313]
[1779064019394,52.16,77106.62,0.0,-0.99985,0.0,0.01329]
[1779064024429,52.16,77117.41,0.0,-0.99984,0.0,0.01374]
[1779064025437,52.16,77122.94,0.0,-0.99984,0.0,0.01397]
[1779064031479,52.16,77118.9,0.0,-0.99984,0.0,0.0138]
[1779064034501,52.16,77104.09,0.0,-0.99985,0.0,0.01319]
[1779064035507,52.16,77094.48,0.0,-0.99985,0.0,0.01281]
[1779064039536,52.16,77101.99,0.0,-0.99985,0.0,0.0131]
[1779064043564,52.16,77091.87,0.0,-0.99985,0.0,0.0127]
[1779064048599,52.16,77090.83,0.0,-0.99986,0.0,0.01266]
[1779064053637,52.16,77089.61,0.0,-0.99986,0.0,0.01242]
[1779064058669,52.16,77091.95,0.0,-0.99986,0.0,0.01251]
[1779064063708,52.16,77091.33,0.0,-0.99986,0.0,0.01248]
[1779064068740,52.16,77086.28,0.0,-0.99986,0.0,0.01229]
[1779064069746,52.16,77083.68,0.0,-0.99986,0.0,0.01219]
[1779064070753,52.16,77071.83,0.0,-0.99987,0.0,0.01175]
[1779064071760,52.16,77065.13,0.0,-0.99987,0.0,0.01151]
[1779064072767,52.16,77065.62,0.0,-0.99987,0.0,0.01153]
[1779064074781,52.16,77070.94,0.0,-0.99987,0.0,0.01172]
[1779064076797,52.16,77072.91,0.0,-0.99987,0.0,0.01179]
[1779064079816,52.16,77067.27,0.0,-0.99987,0.0,0.01159]
[1779064084851,52.16,77073.81,0.0,-0.99987,0.0,0.01182]
[1779064085858,52.16,77081.23,0.0,-0.99986,0.0,0.0121]
[1779064086865,52.16,77086.07,0.0,-0.99986,0.0,0.01228]
[1779064087872,52.16,77088.35,0.0,-0.99986,0.0,0.01237]
[1779064091904,52.16,77096.45,0.0,-0.99985,0.0,0.01268]
[1779064093917,52.16,77098.7,0.0,-0.99985,0.0,0.01277]
[1779064096938,52.16,77090.21,0.0,-0.99986,0.0,0.01244]
[1779064097951,52.16,77051.77,0.0,-0.99987,0.0,0.01104]
[1779064098953,52.16,77015.85,0.0,-0.99989,0.0,0.00987]
[1779064099968,52.16,77014.43,0.0,-0.99989,0.0,0.00983]
[1779064100968,52.16,77020.62,0.0,-0.99989,0.0,0.01002]
[1779064101976,52.16,77027.32,0.0,-0.99988,0.0,0.01024]
[1779064102990,52.16,77031.33,0.0,-0.99988,0.0,0.01037]
[1779064104998,52.16,77045.84,0.0,-0.99988,0.0,0.01085]
[1779064106004,52.16,77051.85,0.0,-0.99987,0.0,0.01106]
[1779064107010,52.16,77052.91,0.0,-0.99987,0.0,0.01109]
[1779064111041,52.16,77057.61,0.0,-0.99987,0.0,0.01108]
[1779064115071,52.16,77065.17,0.0,-0.99987,0.0,0.01134]
[1779064116077,52.16,77070.17,0.0,-0.99987,0.0,0.01152]
[1779064117091,52.16,77075.29,0.0,-0.99987,0.0,0.01171]
[1779064118095,52.16,77079.72,0.0,-0.99986,0.0,0.01187]
[1779064119103,52.16,77086.37,0.0,-0.99986,0.0,0.01212]
[1779064120128,52.16,77087.49,0.0,-0.99986,0.0,0.01216]
[1779064122123,52.16,77094.04,0.0,-0.99986,0.0,0.01241]
[1779064124136,52.16,77093.37,0.0,-0.99986,0.0,0.01238]
[1779064129174,52.16,77092.18,0.0,-0.99986,0.0,0.01234]
[1779064134208,52.16,77094.62,0.0,-0.99986,0.0,0.01243]
[1779064136221,52.16,77092.09,0.0,-0.99986,0.0,0.01233]
[1779064138235,52.16,77088.19,0.0,-0.99986,0.0,0.01219]
[1779064140249,52.16,77085.82,0.0,-0.99986,0.0,0.0121]
[1779064145286,52.16,77089.05,0.0,-0.99986,0.0,0.01222]
[1779064146293,52.16,77094.42,0.0,-0.99986,0.0,0.01242]
[1779064147310,52.16,77097.41,0.0,-0.99986,0.0,0.01254]
[1779064148862,52.16,77102.47,0.0,-0.99985,0.0,0.01274]
[1779064151331,52.16,77105.52,0.0,-0.99985,0.0,0.01286]
[1779064155360,52.16,77100.5,0.0,-0.99986,0.0,0.01266]
[1779064156366,52.16,77089.09,0.0,-0.99986,0.0,0.01222]
[1779064157374,52.16,77084.96,0.0,-0.99986,0.0,0.01206]
[1779064158932,52.16,77085.94,0.0,-0.99986,0.0,0.0121]
[1779064164427,52.16,77063.57,0.0,-0.99987,0.0,0.01129]
[1779064165435,52.16,77053.01,0.0,-0.99988,0.0,0.01092]
[1779064166441,52.16,77053.71,0.0,-0.99988,0.0,0.01095]
[1779064171476,52.16,77053.95,0.0,-0.99988,0.0,0.01078]
[1779064174498,52.16,77061.35,0.0,-0.99987,0.0,0.01103]
[1779064175506,52.16,77070.2,0.0,-0.99987,0.0,0.01134]
[1779064180541,52.16,77074.11,0.0,-0.99987,0.0,0.01148]
[1779064185577,52.16,77071.64,0.0,-0.99987,0.0,0.01139]
[1779064187590,52.16,77064.72,0.0,-0.99987,0.0,0.01115]
[1779064190611,52.16,77059.3,0.0,-0.99988,0.0,0.01096]
[1779064192625,52.16,77066.58,0.0,-0.99987,0.0,0.01121]
[1779064195646,52.16,77072.75,0.0,-0.99987,0.0,0.01143]
[1779064196653,52.16,77078.01,0.0,-0.99987,0.0,0.01162]
[1779064200681,52.16,77073.33,0.0,-0.99987,0.0,0.01145]
[1779064201688,52.16,77066.22,0.0,-0.99987,0.0,0.0112]
[1779064202695,52.16,77060.41,0.0,-0.99988,0.0,0.011]
[1779064203702,52.16,77050.7,0.0,-0.99988,0.0,0.01067]
[1779064204711,52.16,77037.99,0.0,-0.99988,0.0,0.01025]
[1779064206726,52.16,77031.7,0.0,-0.99989,0.0,0.01006]
[1779064211758,52.17,77032.79,0.0,-0.99989,0.0,0.0101]
[1779064214779,52.17,77026.69,0.0,-0.99989,0.0,0.00992]
[1779064215786,52.17,77014.47,0.0,-0.99989,0.0,0.00955]
[1779064220844,52.18,77015.51,0.0,-0.99989,0.0,0.0096]
[1779064221834,52.18,77023.89,0.0,-0.99989,0.0,0.00986]
[1779064222841,52.18,77030.53,0.0,-0.99989,0.0,0.01007]
[1779064226870,52.18,77038.27,0.0,-0.99988,0.0,0.01032]
[1779064230901,52.18,77043.61,0.0,-0.99988,0.0,0.0105]
[1779064235934,52.19,77043.42,0.0,-0.99988,0.0,0.01033]
[1779064238954,52.19,77050.8,0.0,-0.99988,0.0,0.01057]
[1779064243989,52.19,77048.62,0.0,-0.99988,0.0,0.0105]
[1779064249026,52.19,77047.71,0.0,-0.99988,0.0,0.01047]
[1779064254065,52.19,77044.69,0.0,-0.99988,0.0,0.01037]
[1779064259096,52.19,77035.56,0.0,-0.99989,0.0,0.01009]
[1779064260107,52.19,77034.86,0.0,-0.99989,0.0,0.01006]
[1779064265141,52.19,77037.16,0.0,-0.99989,0.0,0.01015]
[1779064266147,52.19,77042.21,0.0,-0.99988,0.0,0.01031]
[1779064267155,52.19,77051.11,0.0,-0.99988,0.0,0.01061]
[1779064268161,52.19,77053.51,0.0,-0.99988,0.0,0.01069]
[1779064272193,52.19,77061.52,0.0,-0.99988,0.0,0.01096]
[1779064273200,52.19,77064.95,0.0,-0.99987,0.0,0.01108]
[1779064277228,52.19,77064.99,0.0,-0.99987,0.0,0.01108]
[1779064279241,52.19,77070.02,0.0,-0.99987,0.0,0.01125]
[1779064280249,52.19,77080.25,0.0,-0.99987,0.0,0.01162]
[1779064281259,52.19,77083.02,0.0,-0.99987,0.0,0.01172]
[1779064284277,52.19,77089.31,0.0,-0.99986,0.0,0.01195]
[1779064286293,52.19,77100.2,0.0,-0.99986,0.0,0.01236]
[1779064287318,52.19,77104.48,0.0,-0.99986,0.0,0.01252]
[1779064289323,52.19,77110.18,0.0,-0.99985,0.0,0.01275]
[1779064291342,52.19,77111.71,0.0,-0.99986,0.0,0.01261]
[1779064294359,52.19,77102.27,0.0,-0.99986,0.0,0.01224]
[1779064295370,52.19,77102.24,0.0,-0.99986,0.0,0.01224]
[1779064298388,52.19,77107.31,0.0,-0.99986,0.0,0.01244]
[1779064301409,52.19,77108.24,0.0,-0.99986,0.0,0.01247]
[1779064303422,52.19,77114.63,0.0,-0.99985,0.0,0.01272]
[1779064305436,52.19,77123.07,0.0,-0.99985,0.0,0.01306]
[1779064307450,52.19,77128.85,0.0,-0.99985,0.0,0.01329]
[1779064311478,52.19,77132.64,0.0,-0.99984,0.0,0.01345]
[1779064316514,52.19,77132.27,0.0,-0.99985,0.0,0.01343]
[1779064321551,52.19,77118.6,0.0,-0.99985,0.0,0.01288]
[1779064322557,52.19,77107.83,0.0,-0.99986,0.0,0.01246]
[1779064323585,52.19,77101.25,0.0,-0.99986,0.0,0.0122]
[1779064324571,52.19,77101.38,0.0,-0.99986,0.0,0.01221]
[1779064327593,52.19,77091.7,0.0,-0.99986,0.0,0.01185]
[1779064328601,52.19,77083.39,0.0,-0.99987,0.0,0.01154]
[1779064330163,52.19,77076.3,0.0,-0.99987,0.0,0.01129]
[1779064332629,52.19,77069.59,0.0,-0.99987,0.0,0.01106]
[1779064333636,52.19,77066.5,0.0,-0.99988,0.0,0.01095]
[1779064335651,52.19,77055.86,0.0,-0.99988,0.0,0.01059]
[1779064336666,52.19,77051.23,0.0,-0.99988,0.0,0.01044]
[1779064337667,52.19,77050.48,0.0,-0.99988,0.0,0.01041]
[1779064340233,52.19,77055.89,0.0,-0.99988,0.0,0.01059]
[1779064341698,52.19,77059.87,0.0,-0.99988,0.0,0.01073]
[1779064343707,52.19,77076.3,0.0,-0.99987,0.0,0.01129]
[1779064344717,52.19,77081.51,0.0,-0.99987,0.0,0.01148]
[1779064345723,52.19,77081.72,0.0,-0.99987,0.0,0.01149]
[1779064350760,52.19,77078.8,0.0,-0.99987,0.0,0.01138]
[1779064353780,52.19,77080.85,0.0,-0.99987,0.0,0.01127]
[1779064355794,52.19,77069.88,0.0,-0.99988,0.0,0.01089]
[1779064360829,52.19,77069.73,0.0,-0.99988,0.0,0.01089]
[1779064362844,52.2,77053.89,0.0,-0.99988,0.0,0.01036]
[1779064363853,52.2,77047.34,0.0,-0.99988,0.0,0.01015]
[1779064365864,52.2,77039.96,0.0,-0.99989,0.0,0.00992]
[1779064370899,52.2,77037.58,0.0,-0.99989,0.0,0.00985]
[1779064373920,52.2,77044.81,0.0,-0.99989,0.0,0.01009]
[1779064378955,52.21,77032.94,0.0,-0.99989,0.0,0.00972]
[1779064380524,52.21,77025.31,0.0,-0.99989,0.0,0.00949]
[1779064381977,52.21,77015.48,0.0,-0.9999,0.0,0.00921]
[1779064382985,52.21,77007.25,0.0,-0.9999,0.0,0.00898]
[1779064385019,52.22,77012.63,0.0,-0.9999,0.0,0.00914]
[1779064388022,52.22,77019.8,0.0,-0.99989,0.0,0.00936]
[1779064390037,52.22,76994.16,0.0,-0.9999,0.0,0.00863]
[1779064391041,52.22,76982.0,0.0,-0.99991,0.0,0.0083]
[1779064394063,52.22,76986.69,0.0,-0.99991,0.0,0.00843]
[1779064398091,52.23,76976.98,0.0,-0.99991,0.0,0.00818]
[1779064399098,52.23,76964.6,0.0,-0.99991,0.0,0.00786]
[1779064402119,52.26,76953.32,0.0,-0.99991,0.0,0.00764]
[1779064407155,52.29,76955.22,0.0,-0.99991,0.0,0.00777]
[1779064409169,52.29,76963.24,0.0,-0.99991,0.0,0.00797]
[1779064413208,52.3,76965.25,0.0,-0.99991,0.0,0.0079]
[1779064418241,52.3,76969.36,0.0,-0.99991,0.0,0.00802]
[1779064419261,52.31,76975.34,0.0,-0.99991,0.0,0.00817]
[1779064420261,52.31,76976.29,0.0,-0.99991,0.0,0.00821]
[1779064423278,52.32,76970.01,0.0,-0.99991,0.0,0.00808]
[1779064428315,52.35,76974.94,0.0,-0.99991,0.0,0.00826]
[1779064433350,52.37,76982.82,0.0,-0.9999,0.0,0.00852]
[1779064437378,52.38,76984.22,0.0,-0.9999,0.0,0.00859]
[1779064438385,52.39,76971.14,0.0,-0.99991,0.0,0.00824]
[1779064439394,52.39,76960.12,0.0,-0.99991,0.0,0.00797]
[1779064440399,52.4,76958.94,0.0,-0.99991,0.0,0.00794]
[1779064442414,52.4,76949.25,0.0,-0.99991,0.0,0.00771]
[1779064443420,52.4,76944.91,0.0,-0.99992,0.0,0.0076]
[1779064444431,52.4,76934.1,0.0,-0.99992,0.0,0.00735]
[1779064445434,52.4,76922.45,0.0,-0.99992,0.0,0.00708]
[1779064446462,52.4,76921.3,0.0,-0.99992,0.0,0.00706]
[1779064448464,52.41,76927.28,0.0,-0.99992,0.0,0.0072]
[1779064450477,52.41,76927.83,0.0,-0.99992,0.0,0.00723]
[1779064453500,52.44,76919.84,0.0,-0.99992,0.0,0.0071]
[1779064454504,52.47,76898.57,0.0,-0.99993,0.0,0.00667]
[1779064455512,52.5,76889.46,0.0,-0.99993,0.0,0.00653]
[1779064456519,52.53,76893.12,0.0,-0.99993,0.0,0.00668]
[1779064459549,52.63,76902.33,0.0,-0.99992,0.0,0.00706]
[1779064460555,52.63,76908.0,0.0,-0.99992,0.0,0.0072]
[1779064461554,52.64,76912.26,0.0,-0.99992,0.0,0.0073]
[1779064462562,52.64,76907.19,0.0,-0.99992,0.0,0.00719]
[1779064463569,52.64,76897.81,0.0,-0.99992,0.0,0.00698]
[1779064464575,52.64,76893.53,0.0,-0.99992,0.0,0.00689]
[1779064466595,52.65,76900.76,0.0,-0.99992,0.0,0.00706]
[1779064467600,52.65,76894.97,0.0,-0.99992,0.0,0.00694]
[1779064468605,52.66,76889.93,0.0,-0.99992,0.0,0.00683]
[1779064470619,52.72,76885.59,0.0,-0.99992,0.0,0.00685]
[1779064471627,52.75,76891.39,0.0,-0.99992,0.0,0.00692]
[1779064472633,52.75,76895.23,0.0,-0.99992,0.0,0.00702]
[1779064474647,52.76,76901.47,0.0,-0.99992,0.0,0.00717]
[1779064475654,52.76,76909.91,0.0,-0.99992,0.0,0.00737]
[1779064476661,52.77,76916.14,0.0,-0.99992,0.0,0.00753]
[1779064477669,52.77,76922.45,0.0,-0.99991,0.0,0.00769]
[1779064478676,52.78,76925.58,0.0,-0.99991,0.0,0.00778]
[1779064483715,52.85,76927.47,0.0,-0.99991,0.0,0.00797]
[1779064485730,52.9,76919.51,0.0,-0.99991,0.0,0.00789]
[1779064486739,52.91,76918.32,0.0,-0.99991,0.0,0.00787]
[1779064491311,52.93,76917.48,0.0,-0.99991,0.0,0.0079]
[1779064493787,52.94,76921.28,0.0,-0.99991,0.0,0.00802]
[1779064497826,52.96,76936.36,0.0,-0.9999,0.0,0.00846]
[1779064498825,53.01,76946.07,0.0,-0.9999,0.0,0.00884]
[1779064499842,53.02,76956.92,0.0,-0.9999,0.0,0.00916]
[1779064501386,53.03,76973.07,0.0,-0.99989,0.0,0.00965]
[1779064502875,53.03,76980.79,0.0,-0.99989,0.0,0.0099]
[1779064503883,53.04,76993.75,0.0,-0.99988,0.0,0.01032]
[1779064504888,53.04,76996.26,0.0,-0.99988,0.0,0.01041]
[1779064507950,53.05,76987.8,0.0,-0.99988,0.0,0.01016]
[1779064508947,53.05,76968.49,0.0,-0.99989,0.0,0.00958]
[1779064509954,53.06,76958.14,0.0,-0.99989,0.0,0.00928]
[1779064511456,53.06,76956.87,0.0,-0.9999,0.0,0.00926]
[1779064513988,53.06,76951.87,0.0,-0.9999,0.0,0.00912]
[1779064514994,53.06,76948.7,0.0,-0.9999,0.0,0.00903]
[1779064517008,53.07,76955.23,0.0,-0.9999,0.0,0.00922]
[1779064520032,53.07,76967.94,0.0,-0.99989,0.0,0.0096]
[1779064521533,53.07,76976.6,0.0,-0.99989,0.0,0.00987]
[1779064524058,53.07,76983.68,0.0,-0.99989,0.0,0.0101]
[1779064525065,53.08,76989.16,0.0,-0.99988,0.0,0.01028]
[1779064526072,53.08,76990.24,0.0,-0.99988,0.0,0.01031]
[1779064529113,53.08,77000.23,0.0,-0.99988,0.0,0.01064]
[1779064530100,53.08,77000.96,0.0,-0.99988,0.0,0.01067]
[1779064532116,53.08,76995.8,0.0,-0.99988,0.0,0.01033]
[1779064533124,53.08,77002.65,0.0,-0.99988,0.0,0.01057]
[1779064534128,53.09,77007.99,0.0,-0.99988,0.0,0.01075]
[1779064539164,53.09,77016.57,0.0,-0.99987,0.0,0.01106]
[1779064540170,53.09,77021.78,0.0,-0.99987,0.0,0.01124]
[1779064541677,53.1,77041.0,0.0,-0.99986,0.0,0.01193]
[1779064542184,53.1,77041.0,0.0,-0.99986,0.0,0.01193]
[1779064543192,53.1,77049.95,0.0,-0.99986,0.0,0.01226]
[1779064544199,53.1,77056.74,0.0,-0.99986,0.0,0.01252]
[1779064546214,53.1,77070.59,0.0,-0.99985,0.0,0.01306]
[1779064547220,53.1,77076.18,0.0,-0.99985,0.0,0.01329]
[1779064548229,53.1,77066.91,0.0,-0.99985,0.0,0.01292]
[1779064550241,53.1,77072.26,0.0,-0.99985,0.0,0.01313]
[1779064551752,53.1,77080.82,0.0,-0.99984,0.0,0.01348]
[1779064557290,53.1,77075.12,0.0,-0.99985,0.0,0.01324]
[1779064559304,53.1,77069.39,0.0,-0.99985,0.0,0.01301]
[1779064564346,53.1,77064.91,0.0,-0.99985,0.0,0.01284]
[1779064565355,53.1,77063.58,0.0,-0.99985,0.0,0.01278]
[1779064567370,53.1,77075.92,0.0,-0.99985,0.0,0.01328]
[1779064568374,53.1,77080.57,0.0,-0.99984,0.0,0.01346]
[1779064570389,53.1,77085.59,0.0,-0.99984,0.0,0.01367]
[1779064574417,53.1,77092.42,0.0,-0.99984,0.0,0.01396]
[1779064576431,53.1,77094.47,0.0,-0.99984,0.0,0.01405]
[1779064581478,53.1,77096.93,0.0,-0.99984,0.0,0.01415]
[1779064582483,53.1,77088.98,0.0,-0.99984,0.0,0.01381]
[1779064583489,53.1,77084.73,0.0,-0.99984,0.0,0.01364]
[1779064584496,53.1,77091.33,0.0,-0.99984,0.0,0.01391]
[1779064585504,53.1,77096.06,0.0,-0.99984,0.0,0.01411]
[1779064588525,53.1,77084.59,0.0,-0.99984,0.0,0.01363]
[1779064589531,53.1,77080.33,0.0,-0.99984,0.0,0.01346]
[1779064590538,53.1,77072.69,0.0,-0.99985,0.0,0.01315]
[1779064591545,53.1,77068.1,0.0,-0.99985,0.0,0.01276]
[1779064595573,53.1,77075.0,0.0,-0.99985,0.0,0.01303]
[1779064598594,53.1,77069.99,0.0,-0.99985,0.0,0.01283]
[1779064603644,53.1,77069.08,0.0,-0.99985,0.0,0.0128]
[1779064608669,53.1,77072.87,0.0,-0.99985,0.0,0.01295]
[1779064613706,53.1,77075.34,0.0,-0.99985,0.0,0.01304]
[1779064615721,53.1,77088.17,0.0,-0.99984,0.0,0.01356]
[1779064616725,53.1,77095.53,0.0,-0.99984,0.0,0.01387]
[1779064617734,53.1,77094.31,0.0,-0.99984,0.0,0.01382]
[1779064622772,53.1,77084.28,0.0,-0.99984,0.0,0.0134]
[1779064623779,53.1,77077.66,0.0,-0.99985,0.0,0.01314]
[1779064624786,53.1,77070.3,0.0,-0.99985,0.0,0.01284]
[1779064625793,53.1,77066.75,0.0,-0.99985,0.0,0.01271]
[1779064627807,53.1,77065.09,0.0,-0.99985,0.0,0.01264]
[1779064629821,53.1,77073.23,0.0,-0.99985,0.0,0.01296]
[1779064630829,53.1,77080.42,0.0,-0.99985,0.0,0.01325]
[1779064631838,53.1,77080.08,0.0,-0.99985,0.0,0.01323]
[1779064634856,53.1,77074.61,0.0,-0.99985,0.0,0.01301]
[1779064637878,53.1,77065.36,0.0,-0.99985,0.0,0.01265]
[1779064638884,53.1,77061.24,0.0,-0.99986,0.0,0.01249]
[1779064640898,53.1,77059.32,0.0,-0.99986,0.0,0.01242]
[1779064645941,53.1,77062.3,0.0,-0.99986,0.0,0.01254]
[1779064646943,53.1,77069.08,0.0,-0.99985,0.0,0.0128]
[1779064647948,53.1,77075.23,0.0,-0.99985,0.0,0.01305]
[1779064648959,53.1,77076.13,0.0,-0.99985,0.0,0.01308]
[1779064652481,53.1,77079.87,0.0,-0.99985,0.0,0.01302]
[1779064656012,53.1,77086.13,0.0,-0.99985,0.0,0.01327]
[1779064657014,53.1,77091.07,0.0,-0.99984,0.0,0.01348]
[1779064661048,53.11,77083.32,0.0,-0.99985,0.0,0.01319]
[1779064662555,53.11,77078.34,0.0,-0.99985,0.0,0.01301]
[1779064667088,53.12,77087.14,0.0,-0.99984,0.0,0.01338]
[1779064668096,53.12,77097.02,0.0,-0.99984,0.0,0.01379]
[1779064669102,53.12,77098.96,0.0,-0.99984,0.0,0.01387]
[1779064672626,53.12,77109.99,0.0,-0.99983,0.0,0.01434]
[1779064674137,53.12,77123.07,0.0,-0.99983,0.0,0.01492]
[1779064675146,53.12,77130.66,0.0,-0.99982,0.0,0.01527]
[1779064676152,53.12,77122.82,0.0,-0.99983,0.0,0.01491]
[1779064677160,53.12,77117.21,0.0,-0.99983,0.0,0.01466]
[1779064678166,53.12,77117.36,0.0,-0.99983,0.0,0.01467]
[1779064682696,53.12,77085.19,0.0,-0.99985,0.0,0.0133]
[1779064684216,53.12,77082.0,0.0,-0.99985,0.0,0.01317]
[1779064689253,53.12,77079.56,0.0,-0.99985,0.0,0.01308]
[1779064692768,53.12,77074.49,0.0,-0.99985,0.0,0.01287]
[1779064698317,53.12,77075.58,0.0,-0.99985,0.0,0.01292]
[1779064703359,53.12,77073.49,0.0,-0.99985,0.0,0.01284]
[1779064704360,53.12,77066.05,0.0,-0.99985,0.0,0.01255]
[1779064709395,53.12,77059.14,0.0,-0.99986,0.0,0.01229]
[1779064710402,53.12,77052.24,0.0,-0.99986,0.0,0.01203]
[1779064712908,53.12,77040.24,0.0,-0.99987,0.0,0.01141]
[1779064714430,53.12,77035.65,0.0,-0.99987,0.0,0.01124]
[1779064715438,53.12,77042.18,0.0,-0.99987,0.0,0.01147]
[1779064716447,53.12,77050.16,0.0,-0.99986,0.0,0.01176]
[1779064717452,53.12,77057.12,0.0,-0.99986,0.0,0.01202]
[1779064720473,53.12,77063.19,0.0,-0.99986,0.0,0.01224]
[1779064721480,53.12,77068.46,0.0,-0.99986,0.0,0.01244]
[1779064724502,53.12,77067.99,0.0,-0.99986,0.0,0.01243]
[1779064725509,53.12,77066.68,0.0,-0.99986,0.0,0.01238]
[1779064728532,53.12,77059.57,0.0,-0.99986,0.0,0.01211]
[1779064730546,53.12,77050.5,0.0,-0.99986,0.0,0.01178]
[1779064731555,53.12,77049.9,0.0,-0.99986,0.0,0.01176]
[1779064735581,53.13,77059.87,0.0,-0.99986,0.0,0.01214]
[1779064736589,53.13,77067.11,0.0,-0.99986,0.0,0.01242]
[1779064737597,53.13,77069.99,0.0,-0.99985,0.0,0.01253]
[1779064738612,53.13,77076.26,0.0,-0.99985,0.0,0.01277]
[1779064739613,53.13,77078.91,0.0,-0.99985,0.0,0.01288]
[1779064741632,53.13,77084.01,0.0,-0.99985,0.0,0.01308]
[1779064742633,53.13,77090.71,0.0,-0.99984,0.0,0.01335]
[1779064743643,53.13,77091.03,0.0,-0.99984,0.0,0.01336]
[1779064745655,53.13,77085.49,0.0,-0.99985,0.0,0.01314]
[1779064750690,53.13,77085.48,0.0,-0.99985,0.0,0.01314]
[1779064751697,53.13,77079.23,0.0,-0.99985,0.0,0.01289]
[1779064752705,53.13,77080.73,0.0,-0.99985,0.0,0.01295]
[1779064757740,53.13,77075.28,0.0,-0.99985,0.0,0.01273]
[1779064759755,53.13,77070.27,0.0,-0.99985,0.0,0.01254]
[1779064762775,53.13,77065.24,0.0,-0.99986,0.0,0.01235]
[1779064767810,53.13,77069.14,0.0,-0.99986,0.0,0.0125]
[1779064772846,53.13,77070.39,0.0,-0.99986,0.0,0.01235]
[1779064774861,53.13,77073.75,0.0,-0.99986,0.0,0.01248]
[1779064775866,53.13,77080.7,0.0,-0.99985,0.0,0.01275]
[1779064776874,53.13,77085.44,0.0,-0.99985,0.0,0.01293]
[1779064778916,53.13,77089.5,0.0,-0.99985,0.0,0.0131]
[1779064779896,53.13,77094.75,0.0,-0.99985,0.0,0.01331]
[1779064780904,53.13,77107.36,0.0,-0.99984,0.0,0.01383]
[1779064781911,53.13,77109.82,0.0,-0.99984,0.0,0.01394]
[1779064786945,53.14,77107.24,0.0,-0.99984,0.0,0.01385]
[1779064791981,53.15,77095.74,0.0,-0.99984,0.0,0.0134]
[1779064792993,53.15,77090.33,0.0,-0.99985,0.0,0.01318]
[1779064793996,53.15,77088.95,0.0,-0.99985,0.0,0.01312]
[1779064799030,53.15,77084.15,0.0,-0.99985,0.0,0.01293]
[1779064800040,53.15,77077.91,0.0,-0.99985,0.0,0.01269]
[1779064801046,53.15,77081.42,0.0,-0.99985,0.0,0.01282]
[1779064803552,53.15,77086.78,0.0,-0.99985,0.0,0.01303]
[1779064807116,53.15,77098.21,0.0,-0.99984,0.0,0.0135]
[1779064808112,53.15,77107.32,0.0,-0.99984,0.0,0.01388]
[1779064809119,53.15,77115.02,0.0,-0.99983,0.0,0.01421]
[1779064810127,53.15,77114.52,0.0,-0.99983,0.0,0.01419]
[1779064812141,53.15,77107.46,0.0,-0.99984,0.0,0.01388]
[1779064813622,53.15,77101.16,0.0,-0.99984,0.0,0.01362]
[1779064818182,53.15,77094.07,0.0,-0.99984,0.0,0.01333]
[1779064823694,53.15,77093.72,0.0,-0.99985,0.0,0.01331]
[1779064826238,53.15,77082.55,0.0,-0.99985,0.0,0.01287]
[1779064827245,53.15,77079.26,0.0,-0.99985,0.0,0.01274]
[1779064832281,53.15,77079.55,0.0,-0.99985,0.0,0.01255]
[1779064833765,53.15,77071.19,0.0,-0.99986,0.0,0.01223]
[1779064835312,53.15,77069.6,0.0,-0.99986,0.0,0.01217]
[1779064836313,53.15,77064.07,0.0,-0.99986,0.0,0.01196]
[1779064837318,53.15,77051.73,0.0,-0.99987,0.0,0.01152]
[1779064838325,53.15,77040.58,0.0,-0.99987,0.0,0.01113]
[1779064839333,53.15,77027.34,0.0,-0.99988,0.0,0.01068]
[1779064840339,53.15,77022.11,0.0,-0.99988,0.0,0.01051]
[1779064841345,53.15,77021.72,0.0,-0.99988,0.0,0.01049]
[1779064846380,53.15,77020.78,0.0,-0.99988,0.0,0.01047]
[1779064849402,53.15,77031.51,0.0,-0.99988,0.0,0.01084]
[1779064850410,53.16,77037.15,0.0,-0.99987,0.0,0.01103]
[1779064851420,53.16,77041.12,0.0,-0.99987,0.0,0.01117]
[1779064853906,53.16,77052.13,0.0,-0.99987,0.0,0.01156]
[1779064857459,53.16,77044.44,0.0,-0.99987,0.0,0.01128]
[1779064858465,53.16,77036.5,0.0,-0.99987,0.0,0.01101]
[1779064859471,53.16,77033.24,0.0,-0.99987,0.0,0.0109]
[1779064860478,53.16,77038.65,0.0,-0.99987,0.0,0.01108]
[1779064861485,53.16,77042.69,0.0,-0.99987,0.0,0.01122]
[1779064863977,53.16,77044.01,0.0,-0.99987,0.0,0.01127]
[1779064865553,53.16,77051.24,0.0,-0.99987,0.0,0.01153]
[1779064866542,53.16,77058.54,0.0,-0.99986,0.0,0.01179]
[1779064867542,53.16,77063.77,0.0,-0.99986,0.0,0.01198]
[1779064872578,53.16,77063.92,0.0,-0.99986,0.0,0.01199]
[1779064877615,53.16,77069.31,0.0,-0.99986,0.0,0.01219]
[1779064880637,53.16,77074.43,0.0,-0.99986,0.0,0.01238]
[1779064881641,53.16,77077.17,0.0,-0.99986,0.0,0.01249]
[1779064886676,53.16,77076.79,0.0,-0.99986,0.0,0.01247]
[1779064889697,53.16,77073.27,0.0,-0.99986,0.0,0.01234]
[1779064891714,53.16,77076.76,0.0,-0.99986,0.0,0.01227]
[1779064895739,53.16,77082.05,0.0,-0.99986,0.0,0.01247]
[1779064896749,53.16,77089.34,0.0,-0.99985,0.0,0.01275]
[1779064897753,53.16,77093.07,0.0,-0.99985,0.0,0.0129]
[1779064902788,53.16,77093.48,0.0,-0.99985,0.0,0.01292]
[1779064903795,53.16,77087.51,0.0,-0.99985,0.0,0.01268]
[1779064904802,53.16,77084.64,0.0,-0.99985,0.0,0.01257]
[1779064906816,53.16,77081.77,0.0,-0.99986,0.0,0.01246]
[1779064911851,53.16,77081.13,0.0,-0.99986,0.0,0.01244]
[1779064916886,53.16,77080.42,0.0,-0.99986,0.0,0.01241]
[1779064919911,53.16,77068.74,0.0,-0.99986,0.0,0.01197]
[1779064920927,53.16,77061.74,0.0,-0.99986,0.0,0.01171]
[1779064921926,53.16,77048.7,0.0,-0.99987,0.0,0.01125]
[1779064922934,53.16,77024.06,0.0,-0.99988,0.0,0.01042]
[1779064923940,53.16,77009.41,0.0,-0.99989,0.0,0.00995]
[1779064924947,53.16,77006.01,0.0,-0.99989,0.0,0.00985]
[1779064926961,53.16,77005.3,0.0,-0.99989,0.0,0.00983]
[1779064927968,53.16,76999.28,0.0,-0.99989,0.0,0.00964]
[1779064928977,53.16,76983.12,0.0,-0.9999,0.0,0.00916]
[1779064929983,53.16,76975.8,0.0,-0.9999,0.0,0.00895]
[1779064930991,53.16,76972.57,0.0,-0.9999,0.0,0.00886]
[1779064931999,53.16,76967.0,0.0,-0.9999,0.0,0.00872]
[1779064933004,53.16,76965.18,0.0,-0.9999,0.0,0.00867]
[1779064936025,53.16,76956.82,0.0,-0.9999,0.0,0.00845]
[1779064937032,53.17,76952.85,0.0,-0.99991,0.0,0.00835]
[1779064939058,53.17,76948.04,0.0,-0.99991,0.0,0.00822]
[1779064940056,53.17,76959.26,0.0,-0.9999,0.0,0.00853]
[1779064941061,53.17,76979.97,0.0,-0.9999,0.0,0.0091]
[1779064942070,53.17,76979.94,0.0,-0.9999,0.0,0.0091]
[1779064947105,53.17,76979.0,0.0,-0.9999,0.0,0.00908]
[1779064948112,53.17,76972.19,0.0,-0.9999,0.0,0.00888]
[1779064949118,53.17,76971.34,0.0,-0.9999,0.0,0.00887]
[1779064951132,53.17,76976.71,0.0,-0.9999,0.0,0.00887]
[1779064952145,53.17,76987.39,0.0,-0.9999,0.0,0.00917]
[1779064953147,53.17,76995.65,0.0,-0.99989,0.0,0.00941]
[1779064954153,53.17,76997.51,0.0,-0.99989,0.0,0.00947]
[1779064958181,53.17,76990.42,0.0,-0.99989,0.0,0.00926]
[1779064963218,53.18,76993.1,0.0,-0.99989,0.0,0.00936]
[1779064968254,53.2,76994.07,0.0,-0.99989,0.0,0.00944]
[1779064970267,53.21,76984.74,0.0,-0.9999,0.0,0.00919]
[1779064971274,53.22,76984.53,0.0,-0.9999,0.0,0.00919]
[1779064973288,53.22,76974.12,0.0,-0.9999,0.0,0.00891]
[1779064974781,53.22,76973.58,0.0,-0.9999,0.0,0.00889]
[1779064980341,53.23,76965.83,0.0,-0.9999,0.0,0.00869]
[1779064984856,53.23,76963.85,0.0,-0.9999,0.0,0.00865]
[1779064986388,53.23,76956.0,0.0,-0.9999,0.0,0.00844]
[1779064987395,53.23,76950.09,0.0,-0.99991,0.0,0.00828]
[1779064988403,53.23,76943.72,0.0,-0.99991,0.0,0.00812]
[1779064989410,53.24,76951.7,0.0,-0.99991,0.0,0.00833]
[1779064990417,53.24,76958.78,0.0,-0.9999,0.0,0.00852]
[1779064991428,53.24,76963.66,0.0,-0.9999,0.0,0.00865]
[1779064992430,53.24,76963.17,0.0,-0.9999,0.0,0.00864]
[1779064996458,53.24,76969.81,0.0,-0.9999,0.0,0.00883]
[1779064999480,53.24,76971.35,0.0,-0.9999,0.0,0.00887]
[1779065004997,53.24,76958.07,0.0,-0.9999,0.0,0.00851]
[1779065009550,53.24,76953.24,0.0,-0.9999,0.0,0.00838]
[1779065013578,53.24,76946.42,0.0,-0.99991,0.0,0.00807]
[1779065015069,53.25,76934.4,0.0,-0.99991,0.0,0.00777]
[1779065016597,53.25,76927.8,0.0,-0.99991,0.0,0.00761]
[1779065017605,53.25,76929.4,0.0,-0.99991,0.0,0.00765]
[1779065022641,53.26,76927.95,0.0,-0.99991,0.0,0.00763]
[1779065025155,53.26,76933.9,0.0,-0.99991,0.0,0.00779]
[1779065030697,53.27,76944.36,0.0,-0.99991,0.0,0.00807]
[1779065032711,53.27,76951.9,0.0,-0.99991,0.0,0.00827]
[1779065035226,53.27,76945.96,0.0,-0.99991,0.0,0.00812]
[1779065038756,53.28,76951.76,0.0,-0.99991,0.0,0.00828]
[1779065043796,53.28,76948.59,0.0,-0.99991,0.0,0.0082]
[1779065048825,53.29,76951.47,0.0,-0.99991,0.0,0.00829]
[1779065050839,53.29,76956.74,0.0,-0.9999,0.0,0.00843]
[1779065053860,53.29,76950.04,0.0,-0.99991,0.0,0.00826]
[1779065055875,53.29,76948.66,0.0,-0.99991,0.0,0.00823]
[1779065060910,53.29,76951.6,0.0,-0.99991,0.0,0.00831]
[1779065065944,53.3,76947.96,0.0,-0.99991,0.0,0.00822]
[1779065070979,53.3,76950.67,0.0,-0.99991,0.0,0.00831]
[1779065076015,53.31,76948.07,0.0,-0.99991,0.0,0.00811]
[1779065081049,53.31,76937.72,0.0,-0.99991,0.0,0.00785]
[1779065082057,53.31,76932.99,0.0,-0.99991,0.0,0.00774]
[1779065086084,53.32,76939.75,0.0,-0.99991,0.0,0.00792]
[1779065091119,53.33,76940.48,0.0,-0.99991,0.0,0.00795]
[1779065093134,53.33,76949.11,0.0,-0.99991,0.0,0.00818]
[1779065095149,53.33,76949.14,0.0,-0.99991,0.0,0.00819]
[1779065096156,53.33,76941.89,0.0,-0.99991,0.0,0.008]
[1779065097166,53.33,76937.97,0.0,-0.99991,0.0,0.0079]
[1779065100192,53.34,76935.66,0.0,-0.99991,0.0,0.00785]
[1779065102198,53.34,76920.77,0.0,-0.99992,0.0,0.0075]
[1779065103206,53.34,76914.58,0.0,-0.99992,0.0,0.00735]
[1779065104213,53.35,76923.15,0.0,-0.99991,0.0,0.00756]
[1779065105221,53.35,76927.21,0.0,-0.99991,0.0,0.00766]
[1779065109247,53.35,76932.5,0.0,-0.99991,0.0,0.00781]
[1779065113275,53.36,76915.47,0.0,-0.99992,0.0,0.00741]
[1779065114282,53.36,76917.95,0.0,-0.99992,0.0,0.00747]
[1779065116298,53.37,76923.84,0.0,-0.99991,0.0,0.00762]
[1779065120330,53.37,76917.71,0.0,-0.99992,0.0,0.00748]
[1779065121331,53.37,76912.24,0.0,-0.99992,0.0,0.00736]
[1779065122338,53.38,76909.95,0.0,-0.99992,0.0,0.00731]
[1779065127373,53.39,76916.05,0.0,-0.99992,0.0,0.00747]
[1779065128383,53.39,76909.35,0.0,-0.99992,0.0,0.00732]
[1779065129390,53.39,76902.59,0.0,-0.99992,0.0,0.00717]
[1779065130396,53.39,76902.91,0.0,-0.99992,0.0,0.00718]
[1779065135940,53.41,76901.32,0.0,-0.99992,0.0,0.00705]
[1779065138453,53.47,76906.61,0.0,-0.99992,0.0,0.00728]
[1779065143489,53.55,76902.61,0.0,-0.99992,0.0,0.00734]
[1779065147523,53.57,76902.81,0.0,-0.99992,0.0,0.00739]
[1779065149537,53.57,76915.31,0.0,-0.99991,0.0,0.0077]
[1779065150542,53.58,76917.49,0.0,-0.99991,0.0,0.00776]
[1779065151550,53.58,76923.14,0.0,-0.99991,0.0,0.0079]
[1779065152556,53.58,76932.0,0.0,-0.99991,0.0,0.00813]
[1779065153563,53.58,76929.52,0.0,-0.99991,0.0,0.00807]
[1779065158603,53.59,76933.66,0.0,-0.99991,0.0,0.00819]
[1779065162630,53.59,76939.3,0.0,-0.9999,0.0,0.00834]
[1779065166152,53.59,76949.02,0.0,-0.9999,0.0,0.00861]
[1779065166664,53.59,76949.02,0.0,-0.9999,0.0,0.00861]
[1779065167671,53.59,76958.07,0.0,-0.9999,0.0,0.00886]
[1779065170693,53.59,76967.52,0.0,-0.9999,0.0,0.00913]
[1779065171701,53.59,76973.86,0.0,-0.99989,0.0,0.00931]
[1779065172709,53.59,76980.95,0.0,-0.99989,0.0,0.00952]
[1779065173715,53.59,76985.78,0.0,-0.99989,0.0,0.00966]
[1779065176223,53.6,76976.38,0.0,-0.99989,0.0,0.0094]
[1779065181771,53.61,76978.96,0.0,-0.99989,0.0,0.00949]
[1779065186806,53.61,76974.84,0.0,-0.99989,0.0,0.00939]
[1779065188820,53.61,76967.25,0.0,-0.99989,0.0,0.00917]
[1779065190835,53.61,76974.46,0.0,-0.99989,0.0,0.00938]
[1779065191841,53.62,76976.73,0.0,-0.99989,0.0,0.00929]
[1779065192848,53.62,76982.07,0.0,-0.99989,0.0,0.00945]
[1779065196367,53.62,76986.44,0.0,-0.99989,0.0,0.00959]
[1779065197887,53.62,76993.38,0.0,-0.99989,0.0,0.00981]
[1779065199923,53.63,76985.54,0.0,-0.99989,0.0,0.00958]
[1779065200920,53.63,76966.4,0.0,-0.9999,0.0,0.00902]
[1779065201913,53.63,76955.21,0.0,-0.9999,0.0,0.00871]
[1779065206955,53.63,76954.26,0.0,-0.9999,0.0,0.00868]
[1779065208968,53.63,76946.37,0.0,-0.9999,0.0,0.00847]
[1779065210983,53.63,76939.33,0.0,-0.99991,0.0,0.00829]
[1779065214005,53.63,76932.51,0.0,-0.99991,0.0,0.00812]
[1779065219041,53.64,76933.24,0.0,-0.99991,0.0,0.00815]
[1779065224074,53.66,76940.03,0.0,-0.9999,0.0,0.00837]
[1779065226090,53.67,76927.08,0.0,-0.99991,0.0,0.00805]
[1779065227097,53.67,76922.9,0.0,-0.99991,0.0,0.00796]
[1779065229114,53.69,76933.0,0.0,-0.99991,0.0,0.00824]
[1779065230124,53.69,76943.2,0.0,-0.9999,0.0,0.00852]
[1779065231126,53.7,76942.77,0.0,-0.9999,0.0,0.00852]
[1779065234152,53.7,76950.84,0.0,-0.9999,0.0,0.00876]
[1779065235160,53.7,76956.24,0.0,-0.9999,0.0,0.00891]
[1779065236170,53.7,76957.41,0.0,-0.9999,0.0,0.00894]
[1779065238180,53.7,76948.98,0.0,-0.9999,0.0,0.00871]
[1779065239187,53.7,76947.0,0.0,-0.9999,0.0,0.00866]
[1779065244223,53.71,76948.17,0.0,-0.9999,0.0,0.00869]
[1779065249258,53.71,76948.07,0.0,-0.9999,0.0,0.00869]
[1779065253286,53.71,76937.79,0.0,-0.99991,0.0,0.00828]
[1779065256308,53.71,76942.81,0.0,-0.9999,0.0,0.00842]
[1779065257314,53.71,76958.01,0.0,-0.9999,0.0,0.00883]
[1779065258324,53.71,76968.49,0.0,-0.9999,0.0,0.00912]
[1779065261343,53.71,76972.63,0.0,-0.99989,0.0,0.00924]
[1779065264367,53.71,76989.07,0.0,-0.99989,0.0,0.00974]
[1779065265376,53.72,77002.49,0.0,-0.99988,0.0,0.01016]
[1779065269401,53.72,76990.39,0.0,-0.99989,0.0,0.00979]
[1779065272422,53.72,76982.86,0.0,-0.99989,0.0,0.00957]
[1779065276450,53.73,76988.1,0.0,-0.99989,0.0,0.00974]
[1779065278465,53.73,76998.12,0.0,-0.99988,0.0,0.01005]
[1779065279476,53.73,77006.9,0.0,-0.99988,0.0,0.01033]
[1779065282492,53.73,77000.38,0.0,-0.99988,0.0,0.01013]
[1779065285513,53.73,76989.44,0.0,-0.99989,0.0,0.00979]
[1779065286522,53.73,76979.43,0.0,-0.99989,0.0,0.00949]
[1779065289543,53.73,76970.78,0.0,-0.99989,0.0,0.00924]
[1779065290550,53.73,76964.98,0.0,-0.9999,0.0,0.00908]
[1779065292563,53.73,76957.82,0.0,-0.9999,0.0,0.00887]
[1779065295584,53.74,76950.3,0.0,-0.9999,0.0,0.00867]
[1779065300619,53.74,76947.21,0.0,-0.9999,0.0,0.00858]
[1779065304647,53.74,76955.87,0.0,-0.9999,0.0,0.00882]
[1779065307167,53.74,76962.22,0.0,-0.9999,0.0,0.009]
[1779065310689,53.74,76968.51,0.0,-0.99989,0.0,0.00918]
[1779065315724,53.74,76966.2,0.0,-0.9999,0.0,0.00896]
[1779065320763,53.74,76959.44,0.0,-0.9999,0.0,0.00877]
[1779065323781,53.74,76948.31,0.0,-0.9999,0.0,0.00847]
[1779065328815,53.74,76944.21,0.0,-0.9999,0.0,0.00836]
[1779065330831,53.74,76934.62,0.0,-0.99991,0.0,0.00812]
[1779065331839,53.74,76929.4,0.0,-0.99991,0.0,0.00799]
[1779065337377,53.75,76939.57,0.0,-0.99991,0.0,0.00826]
[1779065339894,53.75,76945.76,0.0,-0.9999,0.0,0.00842]
[1779065341910,53.76,76954.09,0.0,-0.9999,0.0,0.00867]
[1779065344932,53.77,76960.74,0.0,-0.9999,0.0,0.00889]
[1779065345938,53.78,76979.62,0.0,-0.99989,0.0,0.00944]
[1779065347451,53.78,76990.27,0.0,-0.99989,0.0,0.00978]
[1779065348959,53.79,76995.97,0.0,-0.99988,0.0,0.00996]
[1779065354007,53.8,77001.9,0.0,-0.99988,0.0,0.01019]
[1779065355014,53.81,77006.93,0.0,-0.99988,0.0,0.01036]
[1779065359035,53.82,77012.14,0.0,-0.99988,0.0,0.01056]
[1779065362056,53.83,77021.32,0.0,-0.99987,0.0,0.01088]
[1779065363064,53.83,77015.4,0.0,-0.99988,0.0,0.01069]
[1779065364071,53.83,77015.2,0.0,-0.99988,0.0,0.01069]
[1779065369105,53.84,77021.15,0.0,-0.99987,0.0,0.01093]
[1779065371119,53.85,77023.16,0.0,-0.99987,0.0,0.01083]
[1779065376154,53.86,77024.81,0.0,-0.99987,0.0,0.0109]
[1779065381192,53.86,77028.08,0.0,-0.99987,0.0,0.01103]
[1779065385220,53.86,77035.63,0.0,-0.99987,0.0,0.01129]
[1779065387234,53.87,77036.33,0.0,-0.99987,0.0,0.01132]
[1779065391262,53.87,77041.62,0.0,-0.99987,0.0,0.01152]
[1779065396297,53.87,77033.41,0.0,-0.99987,0.0,0.01123]
[1779065399319,53.87,77032.19,0.0,-0.99987,0.0,0.0112]
[1779065402358,53.87,77025.22,0.0,-0.99987,0.0,0.01096]
[1779065403349,53.87,77023.62,0.0,-0.99987,0.0,0.01091]
[1779065408389,53.88,77024.79,0.0,-0.99987,0.0,0.01096]
[1779065411411,53.88,77017.64,0.0,-0.99988,0.0,0.01073]
[1779065412419,53.88,77012.24,0.0,-0.99988,0.0,0.01056]
[1779065414432,53.89,77011.1,0.0,-0.99988,0.0,0.01053]
[1779065419473,53.89,77008.84,0.0,-0.99988,0.0,0.01047]
[1779065422488,53.9,77000.59,0.0,-0.99988,0.0,0.01022]
[1779065424502,53.9,76994.07,0.0,-0.99988,0.0,0.01001]
[1779065427526,53.9,76999.69,0.0,-0.99988,0.0,0.01019]
[1779065432564,53.9,76995.52,0.0,-0.99989,0.0,0.00989]
[1779065433571,53.9,76989.41,0.0,-0.99989,0.0,0.0097]
[1779065436592,53.9,76994.46,0.0,-0.99989,0.0,0.00985]
[1779065441648,53.9,76998.36,0.0,-0.99988,0.0,0.00997]
[1779065442642,53.9,77008.84,0.0,-0.99988,0.0,0.01032]
[1779065443650,53.9,77019.02,0.0,-0.99988,0.0,0.01065]
[1779065444656,53.91,77024.59,0.0,-0.99987,0.0,0.01085]
[1779065446670,53.91,77019.52,0.0,-0.99988,0.0,0.01069]
[1779065447677,53.91,77013.81,0.0,-0.99988,0.0,0.01051]
[1779065448685,53.92,77008.13,0.0,-0.99988,0.0,0.01033]
[1779065452713,53.93,77002.44,0.0,-0.99988,0.0,0.01018]
[1779065456740,53.93,77008.45,0.0,-0.99988,0.0,0.01038]
[1779065461781,53.93,77007.85,0.0,-0.99988,0.0,0.01036]
[1779065466810,53.93,77011.31,0.0,-0.99988,0.0,0.01048]
[1779065469831,53.93,77000.31,0.0,-0.99988,0.0,0.01013]
[1779065470839,53.93,76994.52,0.0,-0.99988,0.0,0.00995]
[1779065471845,53.93,76977.1,0.0,-0.99989,0.0,0.00942]
[1779065472852,53.93,76969.48,0.0,-0.99989,0.0,0.0092]
[1779065478381,53.93,76961.36,0.0,-0.9999,0.0,0.00897]
[1779065478895,53.93,76961.36,0.0,-0.9999,0.0,0.00897]
[1779065479901,53.93,76955.45,0.0,-0.9999,0.0,0.0088]
[1779065481916,53.94,76943.06,0.0,-0.9999,0.0,0.00847]
[1779065486950,53.94,76942.93,0.0,-0.9999,0.0,0.00847]
[1779065490978,53.94,76949.84,0.0,-0.9999,0.0,0.00866]
[1779065493999,53.94,76940.31,0.0,-0.99991,0.0,0.00826]
[1779065498517,53.95,76919.18,0.0,-0.99991,0.0,0.00774]
[1779065499042,53.95,76919.18,0.0,-0.99991,0.0,0.00774]
[1779065501055,53.95,76911.5,0.0,-0.99991,0.0,0.00756]
[1779065502063,53.95,76895.17,0.0,-0.99992,0.0,0.00718]
[1779065503070,53.96,76887.09,0.0,-0.99992,0.0,0.007]
[1779065507097,53.97,76893.31,0.0,-0.99992,0.0,0.00716]
[1779065512131,54.2,76899.09,0.0,-0.99991,0.0,0.00776]
[1779065514146,54.21,76905.46,0.0,-0.99991,0.0,0.00794]
[1779065519181,54.24,76906.54,0.0,-0.99991,0.0,0.00802]
[1779065522206,54.24,76898.2,0.0,-0.99991,0.0,0.00782]
[1779065523213,54.25,76889.02,0.0,-0.99991,0.0,0.0076]
[1779065526234,54.25,76881.74,0.0,-0.99992,0.0,0.00744]
[1779065530262,54.26,76871.8,0.0,-0.99992,0.0,0.00723]
[1779065534290,54.27,76883.89,0.0,-0.99991,0.0,0.00753]
[1779065535298,54.27,76891.4,0.0,-0.99991,0.0,0.00772]
[1779065537311,54.28,76884.95,0.0,-0.99991,0.0,0.00757]
[1779065538800,54.28,76880.02,0.0,-0.99991,0.0,0.00746]
[1779065542347,54.29,76887.97,0.0,-0.99991,0.0,0.00766]
[1779065543355,54.3,76894.8,0.0,-0.99991,0.0,0.00784]
[1779065548390,54.32,76893.61,0.0,-0.99991,0.0,0.00787]
[1779065553424,54.35,76894.63,0.0,-0.99991,0.0,0.00782]
[1779065558459,54.38,76894.69,0.0,-0.99991,0.0,0.00788]
[1779065562487,54.4,76903.05,0.0,-0.99991,0.0,0.00814]
[1779065564502,54.47,76908.35,0.0,-0.9999,0.0,0.00841]
[1779065565508,54.47,76906.59,0.0,-0.9999,0.0,0.00838]
[1779065566514,54.48,76897.06,0.0,-0.99991,0.0,0.00814]
[1779065567523,54.49,76895.34,0.0,-0.99991,0.0,0.00811]
[1779065569537,54.5,76888.49,0.0,-0.99991,0.0,0.00796]
[1779065571552,54.56,76886.57,0.0,-0.99991,0.0,0.00804]
[1779065572560,54.57,76875.02,0.0,-0.99991,0.0,0.00777]
[1779065573564,54.57,76870.58,0.0,-0.99991,0.0,0.00767]
[1779065574571,54.58,76873.43,0.0,-0.99991,0.0,0.00775]
[1779065576586,54.69,76880.97,0.0,-0.99991,0.0,0.00817]
[1779065578599,54.76,76882.49,0.0,-0.9999,0.0,0.00835]
[1779065583634,54.94,76879.59,0.0,-0.9999,0.0,0.00867]
[1779065584641,54.95,76888.44,0.0,-0.9999,0.0,0.00892]
[1779065585674,54.95,76892.7,0.0,-0.9999,0.0,0.00905]
[1779065587677,54.96,76898.24,0.0,-0.99989,0.0,0.00924]
[1779065589689,54.97,76901.73,0.0,-0.99989,0.0,0.00936]
[1779065594729,55.0,76903.17,0.0,-0.99989,0.0,0.00946]
[1779065595739,55.01,76911.31,0.0,-0.99989,0.0,0.00972]
[1779065596743,55.01,76918.25,0.0,-0.99988,0.0,0.00993]
[1779065597758,55.02,76919.74,0.0,-0.99988,0.0,0.01]
[1779065599765,55.03,76908.65,0.0,-0.99989,0.0,0.00969]
[1779065601777,55.04,76903.03,0.0,-0.99989,0.0,0.00955]
[1779065605807,55.05,76910.86,0.0,-0.99989,0.0,0.00982]
[1779065608826,55.07,76918.31,0.0,-0.99988,0.0,0.01008]
[1779065613861,55.09,76917.32,0.0,-0.99988,0.0,0.00993]
[1779065614868,55.09,76925.56,0.0,-0.99988,0.0,0.0102]
[1779065616887,55.1,76929.55,0.0,-0.99988,0.0,0.01034]
[1779065618897,55.14,76946.59,0.0,-0.99987,0.0,0.011]
[1779065622925,55.15,76955.06,0.0,-0.99987,0.0,0.01131]
[1779065627959,55.16,76966.58,0.0,-0.99986,0.0,0.01175]
[1779065629452,55.16,76978.08,0.0,-0.99986,0.0,0.01217]
[1779065632993,55.17,76968.16,0.0,-0.99986,0.0,0.01184]
[1779065634001,55.18,76957.29,0.0,-0.99987,0.0,0.01146]
[1779065637025,55.18,76952.62,0.0,-0.99987,0.0,0.01132]
[1779065641053,55.19,76948.22,0.0,-0.99987,0.0,0.01118]
[1779065645082,55.19,76953.92,0.0,-0.99987,0.0,0.01137]
[1779065650118,55.19,76952.5,0.0,-0.99987,0.0,0.01134]
[1779065654144,55.2,76945.1,0.0,-0.99987,0.0,0.01112]
[1779065657169,55.21,76951.58,0.0,-0.99987,0.0,0.01137]
[1779065662231,55.23,76948.59,0.0,-0.99987,0.0,0.0113]
[1779065663207,55.23,76941.44,0.0,-0.99987,0.0,0.01106]
[1779065664214,55.23,76934.64,0.0,-0.99987,0.0,0.01084]
[1779065669761,55.23,76921.53,0.0,-0.99988,0.0,0.01041]
[1779065672271,55.23,76927.2,0.0,-0.99988,0.0,0.01041]
[1779065677310,55.23,76928.77,0.0,-0.99988,0.0,0.01046]
[1779065679833,55.23,76923.47,0.0,-0.99988,0.0,0.0103]
[1779065681341,55.23,76914.22,0.0,-0.99988,0.0,0.01001]
[1779065682348,55.23,76907.39,0.0,-0.99989,0.0,0.0098]
[1779065687390,55.23,76904.64,0.0,-0.99989,0.0,0.00973]
[1779065689902,55.25,76895.1,0.0,-0.99989,0.0,0.00949]
[1779065692428,55.26,76887.65,0.0,-0.99989,0.0,0.0093]
[1779065697464,55.28,76890.73,0.0,-0.99989,0.0,0.00945]
[1779065699973,55.3,76914.45,0.0,-0.99988,0.0,0.01019]
[1779065701492,55.3,76924.12,0.0,-0.99988,0.0,0.01051]
[1779065702499,55.31,76931.31,0.0,-0.99987,0.0,0.01075]
[1779065703508,55.31,76937.57,0.0,-0.99987,0.0,0.01096]
[1779065704513,55.31,76943.98,0.0,-0.99987,0.0,0.01119]
[1779065707534,55.32,76949.21,0.0,-0.99987,0.0,0.01139]
[1779065710043,55.33,76943.05,0.0,-0.99987,0.0,0.0112]
[1779065713576,55.34,76948.18,0.0,-0.99987,0.0,0.01141]
[1779065714583,55.34,76947.85,0.0,-0.99987,0.0,0.0114]
[1779065716597,55.35,76954.91,0.0,-0.99986,0.0,0.01166]
[1779065717604,55.35,76957.39,0.0,-0.99986,0.0,0.01176]
[1779065722639,55.36,76945.05,0.0,-0.99987,0.0,0.01135]
[1779065723655,55.36,76945.89,0.0,-0.99987,0.0,0.01138]
[1779065728681,55.36,76943.71,0.0,-0.99987,0.0,0.01131]
[1779065732710,55.36,76947.92,0.0,-0.99987,0.0,0.01126]
[1779065735731,55.37,76953.56,0.0,-0.99986,0.0,0.01147]
[1779065740765,55.38,76950.04,0.0,-0.99987,0.0,0.01139]
[1779065743786,55.39,76943.78,0.0,-0.99987,0.0,0.0112]
[1779065744794,55.39,76934.46,0.0,-0.99987,0.0,0.01088]
[1779065745800,55.39,76933.51,0.0,-0.99987,0.0,0.01085]
[1779065746808,55.39,76941.5,0.0,-0.99987,0.0,0.01112]
[1779065747815,55.39,76944.07,0.0,-0.99987,0.0,0.01121]
[1779065749828,55.39,76949.24,0.0,-0.99987,0.0,0.01138]
[1779065751842,55.39,76954.55,0.0,-0.99986,0.0,0.01157]
[1779065756877,55.39,76955.3,0.0,-0.99986,0.0,0.0116]
[1779065761913,55.4,76955.09,0.0,-0.99986,0.0,0.01163]
[1779065764933,55.41,76951.47,0.0,-0.99986,0.0,0.01153]
[1779065767959,55.42,76957.2,0.0,-0.99986,0.0,0.01174]
[1779065772989,55.42,76954.49,0.0,-0.99986,0.0,0.01165]
[1779065776011,55.42,76960.06,0.0,-0.99986,0.0,0.01184]
[1779065781045,55.42,76959.18,0.0,-0.99986,0.0,0.01181]
[1779065783059,55.42,76964.34,0.0,-0.99986,0.0,0.012]
[1779065785085,55.42,76969.7,0.0,-0.99986,0.0,0.01219]
[1779065787087,55.42,76958.75,0.0,-0.99986,0.0,0.0118]
[1779065792122,55.42,76951.1,0.0,-0.99987,0.0,0.01133]
[1779065794136,55.42,76931.71,0.0,-0.99987,0.0,0.01069]
[1779065795143,55.42,76923.72,0.0,-0.99988,0.0,0.01043]
[1779065796158,55.42,76933.09,0.0,-0.99987,0.0,0.01073]
[1779065798165,55.42,76948.62,0.0,-0.99987,0.0,0.01125]
[1779065799172,55.42,76956.33,0.0,-0.99986,0.0,0.01152]
[1779065804210,55.43,76968.98,0.0,-0.99986,0.0,0.01201]
[1779065805216,55.43,76987.92,0.0,-0.99985,0.0,0.01271]
[1779065806220,55.43,76994.04,0.0,-0.99985,0.0,0.01295]
[1779065807228,55.44,76987.15,0.0,-0.99985,0.0,0.01269]
[1779065809242,55.44,76981.6,0.0,-0.99985,0.0,0.01249]
[1779065813277,55.44,77010.51,0.0,-0.99984,0.0,0.01363]
[1779065814285,55.44,77018.99,0.0,-0.99983,0.0,0.01398]
[1779065819320,55.45,77012.8,0.0,-0.99984,0.0,0.01373]
[1779065822341,55.45,77007.59,0.0,-0.99984,0.0,0.01352]
[1779065827377,55.45,77006.06,0.0,-0.99984,0.0,0.01346]
[1779065829390,55.45,77011.22,0.0,-0.99984,0.0,0.01367]
[1779065830898,55.45,77035.13,0.0,-0.99982,0.0,0.01468]
[1779065831405,55.45,77035.13,0.0,-0.99982,0.0,0.01468]
[1779065836440,55.45,77060.93,0.0,-0.99981,0.0,0.01584]
[1779065837447,55.45,77082.61,0.0,-0.9998,0.0,0.01688]
[1779065840969,55.45,77106.18,0.0,-0.99978,0.0,0.01808]
[1779065841497,55.45,77106.18,0.0,-0.99978,0.0,0.01808]
[1779065842483,55.45,77126.26,0.0,-0.99977,0.0,0.01917]
[1779065847522,55.45,77127.32,0.0,-0.99977,0.0,0.01923]
[1779065851042,55.45,77129.73,0.0,-0.99977,0.0,0.01906]
[1779065856584,55.45,77126.86,0.0,-0.99977,0.0,0.0189]
[1779065858599,55.45,77122.06,0.0,-0.99977,0.0,0.01864]
[1779065863634,55.45,77127.32,0.0,-0.99977,0.0,0.01893]
[1779065866654,55.45,77135.62,0.0,-0.99976,0.0,0.01939]
[1779065868671,55.45,77141.01,0.0,-0.99976,0.0,0.0197]
[1779065872696,55.45,77135.03,0.0,-0.99976,0.0,0.01936]
[1779065874710,55.45,77122.38,0.0,-0.99977,0.0,0.01866]
[1779065876725,55.45,77117.08,0.0,-0.99978,0.0,0.01837]
[1779065881759,55.45,77121.39,0.0,-0.99977,0.0,0.01861]
[1779065885787,55.45,77127.16,0.0,-0.99977,0.0,0.01892]
[1779065887801,55.45,77120.81,0.0,-0.99977,0.0,0.01857]
[1779065888822,55.45,77109.17,0.0,-0.99978,0.0,0.01796]
[1779065889819,55.45,77094.48,0.0,-0.99979,0.0,0.0172]
[1779065890828,55.45,77087.51,0.0,-0.9998,0.0,0.01685]
[1779065891835,55.45,77085.27,0.0,-0.9998,0.0,0.01674]
[1779065896869,55.45,77082.3,0.0,-0.9998,0.0,0.0166]
[1779065899889,55.45,77076.65,0.0,-0.9998,0.0,0.01632]
[1779065903917,55.45,77082.71,0.0,-0.9998,0.0,0.01662]
[1779065905937,55.45,77073.09,0.0,-0.99981,0.0,0.01615]
[1779065906943,55.45,77072.68,0.0,-0.99981,0.0,0.01613]
[1779065908960,55.45,77066.3,0.0,-0.99981,0.0,0.01583]
[1779065909966,55.45,77064.6,0.0,-0.99981,0.0,0.01576]
[1779065915002,55.45,77064.74,0.0,-0.99981,0.0,0.01551]
[1779065920036,55.45,77066.92,0.0,-0.99981,0.0,0.01561]
[1779065922050,55.45,77072.69,0.0,-0.99981,0.0,0.01588]
[1779065924066,55.45,77078.46,0.0,-0.9998,0.0,0.01615]
[1779065926078,55.45,77080.32,0.0,-0.9998,0.0,0.01624]
[1779065930107,55.45,77075.13,0.0,-0.99981,0.0,0.01599]
[1779065931118,55.45,77072.41,0.0,-0.99981,0.0,0.01586]
[1779065936148,55.45,77071.33,0.0,-0.99981,0.0,0.01581]
[1779065941183,55.45,77071.56,0.0,-0.99981,0.0,0.01582]
[1779065944208,55.45,77080.25,0.0,-0.9998,0.0,0.01623]
[1779065949243,55.45,77082.98,0.0,-0.9998,0.0,0.01636]
[1779065954279,55.45,77085.75,0.0,-0.9998,0.0,0.0165]
[1779065959315,55.45,77085.49,0.0,-0.9998,0.0,0.01649]
[1779065964349,55.45,77083.25,0.0,-0.9998,0.0,0.01638]
[1779065969385,55.45,77083.34,0.0,-0.9998,0.0,0.01638]
[1779065971889,55.45,77092.73,0.0,-0.9998,0.0,0.01657]
[1779065972408,55.45,77092.73,0.0,-0.9998,0.0,0.01657]
[1779065973416,55.45,77098.39,0.0,-0.9998,0.0,0.01685]
[1779065974424,55.45,77107.19,0.0,-0.99979,0.0,0.01729]
[1779065978450,55.45,77103.5,0.0,-0.99979,0.0,0.0171]
[1779065979457,55.45,77098.2,0.0,-0.9998,0.0,0.01684]
[1779065981958,55.45,77091.8,0.0,-0.9998,0.0,0.01653]
[1779065987517,55.45,77101.96,0.0,-0.99979,0.0,0.01703]
[1779065988524,55.45,77113.98,0.0,-0.99979,0.0,0.01764]
[1779065989530,55.45,77124.16,0.0,-0.99978,0.0,0.01817]
[1779065994565,55.45,77128.04,0.0,-0.99978,0.0,0.01838]
[1779065999600,55.45,77127.92,0.0,-0.99978,0.0,0.01837]
[1779066002098,55.45,77119.55,0.0,-0.99978,0.0,0.01793]
[1779066002622,55.45,77119.55,0.0,-0.99978,0.0,0.01793]
[1779066005645,55.45,77130.22,0.0,-0.99977,0.0,0.01849]
[1779066008663,55.45,77120.35,0.0,-0.99978,0.0,0.01797]
[1779066009674,55.45,77110.71,0.0,-0.99979,0.0,0.01747]
[1779066014707,55.45,77116.16,0.0,-0.99978,0.0,0.01775]
[1779066019746,55.45,77111.75,0.0,-0.99979,0.0,0.01752]
[1779066020748,55.45,77103.78,0.0,-0.99979,0.0,0.01712]
[1779066025782,55.45,77105.05,0.0,-0.99979,0.0,0.01718]
[1779066027796,55.45,77097.76,0.0,-0.9998,0.0,0.01682]
[1779066032311,55.45,77104.35,0.0,-0.9998,0.0,0.01687]
[1779066034845,55.45,77098.12,0.0,-0.9998,0.0,0.01657]
[1779066038873,55.45,77105.24,0.0,-0.99979,0.0,0.01692]
[1779066040890,55.45,77110.8,0.0,-0.99979,0.0,0.01719]
[1779066044919,55.45,77116.34,0.0,-0.99979,0.0,0.01748]
[1779066045922,55.45,77128.12,0.0,-0.99978,0.0,0.01809]
[1779066046932,55.45,77130.86,0.0,-0.99978,0.0,0.01824]
[1779066048944,55.45,77123.16,0.0,-0.99978,0.0,0.01783]
[1779066049952,55.45,77112.87,0.0,-0.99979,0.0,0.0173]
[1779066050958,55.45,77111.08,0.0,-0.99979,0.0,0.01721]
[1779066055994,55.45,77106.08,0.0,-0.99979,0.0,0.01696]
[1779066059015,55.45,77105.05,0.0,-0.99979,0.0,0.01691]
[1779066060026,55.45,77111.06,0.0,-0.99979,0.0,0.01721]
[1779066061031,55.45,77110.96,0.0,-0.99979,0.0,0.0172]
[1779066066065,55.45,77110.03,0.0,-0.99979,0.0,0.01716]
[1779066071101,55.45,77102.34,0.0,-0.9998,0.0,0.01677]
[1779066072108,55.45,77093.86,0.0,-0.9998,0.0,0.01636]
[1779066073114,55.45,77084.43,0.0,-0.99981,0.0,0.01591]
[1779066074121,55.45,77083.6,0.0,-0.99981,0.0,0.01587]
[1779066078150,55.45,77078.13,0.0,-0.99981,0.0,0.01562]
[1779066080165,55.45,77083.72,0.0,-0.99981,0.0,0.01588]
[1779066081170,55.45,77090.96,0.0,-0.9998,0.0,0.01622]
[1779066082180,55.45,77108.92,0.0,-0.99979,0.0,0.0171]
[1779066083188,55.45,77114.95,0.0,-0.99979,0.0,0.01741]
[1779066084192,55.45,77111.45,0.0,-0.99979,0.0,0.01723]
[1779066086205,55.45,77109.02,0.0,-0.99979,0.0,0.01711]
[1779066091241,55.45,77097.3,0.0,-0.9998,0.0,0.01626]
[1779066092255,55.45,77092.45,0.0,-0.99981,0.0,0.01603]
[1779066095270,55.45,77087.78,0.0,-0.99981,0.0,0.01581]
[1779066096277,55.45,77093.58,0.0,-0.99981,0.0,0.01608]
[1779066097284,55.45,77092.38,0.0,-0.99981,0.0,0.01602]
[1779066099303,55.45,77100.38,0.0,-0.9998,0.0,0.01641]
[1779066100316,55.45,77113.87,0.0,-0.99979,0.0,0.01707]
[1779066101332,55.45,77107.8,0.0,-0.9998,0.0,0.01677]
[1779066102319,55.45,77105.99,0.0,-0.9998,0.0,0.01668]
[1779066107353,55.45,77105.17,0.0,-0.9998,0.0,0.01664]
[1779066111383,55.45,77099.79,0.0,-0.9998,0.0,0.01638]
[1779066114404,55.45,77097.74,0.0,-0.9998,0.0,0.01628]
[1779066116419,55.45,77091.32,0.0,-0.99981,0.0,0.01597]
[1779066121453,55.45,77092.61,0.0,-0.99981,0.0,0.01604]
[1779066122461,55.45,77103.7,0.0,-0.9998,0.0,0.01657]
[1779066123468,55.45,77114.56,0.0,-0.99979,0.0,0.01711]
[1779066124475,55.45,77118.17,0.0,-0.99979,0.0,0.01729]
[1779066125482,55.45,77122.41,0.0,-0.99979,0.0,0.01751]
[1779066129512,55.45,77128.16,0.0,-0.99978,0.0,0.0178]
[1779066131523,55.45,77122.12,0.0,-0.99979,0.0,0.01749]
[1779066136558,55.45,77120.87,0.0,-0.99979,0.0,0.01743]
[1779066141594,55.45,77113.65,0.0,-0.99979,0.0,0.01706]
[1779066146628,55.45,77118.63,0.0,-0.99979,0.0,0.01731]
[1779066151667,55.45,77114.59,0.0,-0.9998,0.0,0.01683]
[1779066154689,55.45,77107.68,0.0,-0.9998,0.0,0.01649]
[1779066158717,55.45,77099.91,0.0,-0.9998,0.0,0.01612]
[1779066161737,55.45,77086.08,0.0,-0.99981,0.0,0.01547]
[1779066163234,55.45,77075.44,0.0,-0.99982,0.0,0.01499]
[1779066168786,55.45,77073.49,0.0,-0.99982,0.0,0.0149]
[1779066169795,55.45,77066.15,0.0,-0.99982,0.0,0.01458]
[1779066171809,55.45,77059.35,0.0,-0.99983,0.0,0.01429]
[1779066174830,55.45,77055.4,0.0,-0.99983,0.0,0.01412]
[1779066176845,55.45,77050.82,0.0,-0.99983,0.0,0.01393]
[1779066181881,55.45,77054.59,0.0,-0.99983,0.0,0.01409]
[1779066183379,55.45,77062.56,0.0,-0.99983,0.0,0.01443]
[1779066185908,55.45,77066.46,0.0,-0.99982,0.0,0.0146]
[1779066186914,55.45,77056.29,0.0,-0.99983,0.0,0.01416]
[1779066187921,55.45,77049.32,0.0,-0.99983,0.0,0.01387]
[1779066188928,55.45,77035.36,0.0,-0.99984,0.0,0.0133]
[1779066189935,55.45,77021.78,0.0,-0.99985,0.0,0.01277]
[1779066191951,55.45,77015.91,0.0,-0.99985,0.0,0.01254]
[1779066193457,55.45,77006.59,0.0,-0.99985,0.0,0.01219]
[1779066193963,55.45,77006.59,0.0,-0.99985,0.0,0.01219]
[1779066197993,55.45,77012.74,0.0,-0.99985,0.0,0.01242]
[1779066198999,55.45,77019.88,0.0,-0.99985,0.0,0.01269]
[1779066201015,55.45,77014.88,0.0,-0.99985,0.0,0.0125]
[1779066203527,55.45,77020.08,0.0,-0.99985,0.0,0.0127]
[1779066208064,55.45,77014.33,0.0,-0.99985,0.0,0.01248]
[1779066212092,55.45,77016.3,0.0,-0.99985,0.0,0.01234]
[1779066213603,55.45,77048.76,0.0,-0.99984,0.0,0.01361]
[1779066215118,55.45,77055.53,0.0,-0.99983,0.0,0.01389]
[1779066216121,55.45,77060.57,0.0,-0.99983,0.0,0.0141]
[1779066218135,55.45,77067.88,0.0,-0.99983,0.0,0.01442]
[1779066219144,55.45,77065.4,0.0,-0.99983,0.0,0.01431]
[1779066221158,55.45,77058.75,0.0,-0.99983,0.0,0.01403]
[1779066226197,55.45,77057.17,0.0,-0.99983,0.0,0.01396]
[1779066228208,55.45,77044.02,0.0,-0.99984,0.0,0.01342]
[1779066229214,55.45,77042.78,0.0,-0.99984,0.0,0.01337]
[1779066234249,55.45,77048.61,0.0,-0.99984,0.0,0.01361]
[1779066235257,55.45,77054.28,0.0,-0.99983,0.0,0.01384]
[1779066236263,55.45,77053.56,0.0,-0.99983,0.0,0.01381]
[1779066241300,55.45,77057.35,0.0,-0.99983,0.0,0.01397]
[1779066242314,55.45,77070.28,0.0,-0.99982,0.0,0.01452]
[1779066243314,55.45,77082.89,0.0,-0.99982,0.0,0.01508]
[1779066244320,55.45,77089.01,0.0,-0.99981,0.0,0.01535]
[1779066245328,55.45,77087.86,0.0,-0.99981,0.0,0.0153]
[1779066250364,55.45,77088.82,0.0,-0.99981,0.0,0.01534]
[1779066253384,55.45,77079.17,0.0,-0.99982,0.0,0.01491]
[1779066254390,55.45,77073.76,0.0,-0.99982,0.0,0.01467]
[1779066255399,55.45,77073.74,0.0,-0.99982,0.0,0.01467]
[1779066260433,55.45,77075.2,0.0,-0.99982,0.0,0.01473]
[1779066265470,55.45,77067.55,0.0,-0.99983,0.0,0.0144]
[1779066266476,55.45,77067.33,0.0,-0.99983,0.0,0.01439]
[1779066271517,55.45,77066.8,0.0,-0.99983,0.0,0.01413]
[1779066274538,55.45,77074.45,0.0,-0.99983,0.0,0.01446]
[1779066275547,55.45,77087.31,0.0,-0.99982,0.0,0.01503]
[1779066276586,55.45,77095.5,0.0,-0.99981,0.0,0.0154]
[1779066277578,55.45,77094.85,0.0,-0.99981,0.0,0.01537]
[1779066280597,55.45,77089.51,0.0,-0.99982,0.0,0.01512]
[1779066283617,55.45,77101.37,0.0,-0.99981,0.0,0.01567]
[1779066284625,55.45,77102.33,0.0,-0.99981,0.0,0.01571]
[1779066289669,55.45,77106.85,0.0,-0.99981,0.0,0.01592]
[1779066292692,55.45,77101.72,0.0,-0.99981,0.0,0.01568]
[1779066293696,55.45,77094.19,0.0,-0.99981,0.0,0.01534]
[1779066297728,55.45,77089.1,0.0,-0.99982,0.0,0.01511]
[1779066302765,55.45,77087.58,0.0,-0.99982,0.0,0.01504]
[1779066307800,55.45,77090.11,0.0,-0.99982,0.0,0.01515]
[1779066309815,55.45,77095.26,0.0,-0.99981,0.0,0.01539]
[1779066311828,55.45,77102.51,0.0,-0.99981,0.0,0.01572]
[1779066314319,55.45,77117.15,0.0,-0.9998,0.0,0.01642]
[1779066314853,55.45,77117.15,0.0,-0.9998,0.0,0.01642]
[1779066316867,55.45,77110.19,0.0,-0.9998,0.0,0.01608]
[1779066318882,55.45,77095.89,0.0,-0.99981,0.0,0.01541]
[1779066322910,55.45,77109.49,0.0,-0.9998,0.0,0.01605]
[1779066327945,55.45,77112.23,0.0,-0.9998,0.0,0.01618]
[1779066331973,55.45,77106.15,0.0,-0.99981,0.0,0.01563]
[1779066334461,55.45,77101.44,0.0,-0.99981,0.0,0.01541]
[1779066340030,55.45,77097.55,0.0,-0.99982,0.0,0.01524]
[1779066345064,55.45,77096.73,0.0,-0.99982,0.0,0.0152]
[1779066350099,55.45,77096.68,0.0,-0.99982,0.0,0.0152]
[1779066353122,55.45,77101.77,0.0,-0.99981,0.0,0.01543]
[1779066358155,55.45,77100.25,0.0,-0.99981,0.0,0.01536]
[1779066363190,55.45,77081.77,0.0,-0.99982,0.0,0.01453]
[1779066364674,55.45,77073.9,0.0,-0.99983,0.0,0.0142]
[1779066367218,55.45,77065.24,0.0,-0.99983,0.0,0.01383]
[1779066369232,55.45,77081.63,0.0,-0.99982,0.0,0.01453]
[1779066370243,55.45,77090.33,0.0,-0.99982,0.0,0.01491]
[1779066372257,55.45,77096.24,0.0,-0.99982,0.0,0.01518]
[1779066373263,55.45,77101.77,0.0,-0.99981,0.0,0.01543]
[1779066377291,55.45,77108.34,0.0,-0.99981,0.0,0.01573]
[1779066379306,55.45,77120.87,0.0,-0.9998,0.0,0.01633]
[1779066380312,55.45,77125.98,0.0,-0.9998,0.0,0.01658]
[1779066381319,55.45,77126.32,0.0,-0.9998,0.0,0.0166]
[1779066383336,55.45,77136.4,0.0,-0.99979,0.0,0.0171]
[1779066384823,55.45,77127.64,0.0,-0.9998,0.0,0.01666]
[1779066387364,55.45,77122.93,0.0,-0.9998,0.0,0.01643]
[1779066392399,55.45,77118.65,0.0,-0.99981,0.0,0.01596]
[1779066393405,55.45,77112.61,0.0,-0.99981,0.0,0.01567]
[1779066394412,55.45,77111.09,0.0,-0.99981,0.0,0.0156]
[1779066398441,55.45,77105.63,0.0,-0.99981,0.0,0.01535]
[1779066403482,55.45,77113.56,0.0,-0.99981,0.0,0.01572]
[1779066404483,55.45,77136.41,0.0,-0.99979,0.0,0.01682]
[1779066405490,55.45,77152.03,0.0,-0.99978,0.0,0.01761]
[1779066406500,55.45,77153.99,0.0,-0.99978,0.0,0.01772]
[1779066408512,55.45,77161.15,0.0,-0.99978,0.0,0.01809]
[1779066410525,55.45,77169.73,0.0,-0.99977,0.0,0.01856]
[1779066411532,55.45,77173.14,0.0,-0.99977,0.0,0.01874]
[1779066414559,55.45,77164.56,0.0,-0.99978,0.0,0.01828]
[1779066415563,55.45,77156.57,0.0,-0.99978,0.0,0.01785]
[1779066416570,55.45,77150.45,0.0,-0.99979,0.0,0.01753]
[1779066417579,55.45,77145.24,0.0,-0.99979,0.0,0.01727]
[1779066418584,55.45,77135.72,0.0,-0.99979,0.0,0.01679]
[1779066419591,55.45,77132.81,0.0,-0.9998,0.0,0.01664]
[1779066421606,55.45,77127.1,0.0,-0.9998,0.0,0.01636]
[1779066423620,55.45,77133.76,0.0,-0.9998,0.0,0.01669]
[1779066425633,55.45,77140.51,0.0,-0.99979,0.0,0.01703]
[1779066427647,55.45,77145.57,0.0,-0.99979,0.0,0.01728]
[1779066428654,55.45,77146.01,0.0,-0.99979,0.0,0.0173]
[1779066429661,55.45,77138.78,0.0,-0.99979,0.0,0.01694]
[1779066430668,55.45,77140.17,0.0,-0.99979,0.0,0.01701]
[1779066433689,55.45,77134.82,0.0,-0.9998,0.0,0.01674]
[1779066438726,55.45,77136.47,0.0,-0.99979,0.0,0.01682]
[1779066441748,55.45,77130.8,0.0,-0.9998,0.0,0.01654]
[1779066442752,55.45,77125.2,0.0,-0.9998,0.0,0.01627]
[1779066443761,55.45,77124.37,0.0,-0.9998,0.0,0.01623]
[1779066447787,55.45,77111.23,0.0,-0.99981,0.0,0.01561]
[1779066448794,55.45,77108.97,0.0,-0.99981,0.0,0.0155]
[1779066451815,55.45,77103.04,0.0,-0.99982,0.0,0.01498]
[1779066453829,55.45,77090.93,0.0,-0.99982,0.0,0.01445]
[1779066454837,55.45,77092.43,0.0,-0.99982,0.0,0.01451]
[1779066457862,55.45,77082.98,0.0,-0.99983,0.0,0.01411]
[1779066461894,55.45,77071.72,0.0,-0.99984,0.0,0.01364]
[1779066463908,55.45,77064.68,0.0,-0.99984,0.0,0.01335]
[1779066464918,55.45,77057.62,0.0,-0.99984,0.0,0.01307]
[1779066465921,55.45,77046.23,0.0,-0.99985,0.0,0.01262]
[1779066466929,55.45,77039.61,0.0,-0.99985,0.0,0.01237]
[1779066468942,55.45,77031.78,0.0,-0.99986,0.0,0.01208]
[1779066470959,55.45,77026.54,0.0,-0.99986,0.0,0.01189]
[1779066476027,55.45,77027.78,0.0,-0.99986,0.0,0.01194]
[1779066478074,55.45,77019.77,0.0,-0.99986,0.0,0.01165]
[1779066480055,55.45,77026.1,0.0,-0.99986,0.0,0.01187]
[1779066483077,55.45,77018.05,0.0,-0.99986,0.0,0.01159]
[1779066485540,55.45,77008.93,0.0,-0.99987,0.0,0.01127]
[1779066489118,55.45,76997.9,0.0,-0.99987,0.0,0.01089]
[1779066494153,55.45,77000.52,0.0,-0.99987,0.0,0.01098]
[1779066495611,55.45,77006.17,0.0,-0.99987,0.0,0.01117]
[1779066497174,55.45,77011.19,0.0,-0.99986,0.0,0.01135]
[1779066499190,55.45,77003.98,0.0,-0.99987,0.0,0.0111]
[1779066504223,55.45,77007.43,0.0,-0.99987,0.0,0.01122]
[1779066505681,55.45,77012.91,0.0,-0.99986,0.0,0.01141]
[1779066510265,55.45,77022.28,0.0,-0.99986,0.0,0.01174]
[1779066513286,55.45,77027.41,0.0,-0.99986,0.0,0.01172]
[1779066515751,55.45,77038.69,0.0,-0.99985,0.0,0.01213]
[1779066517314,55.45,77042.81,0.0,-0.99985,0.0,0.01228]
[1779066521344,55.45,77035.89,0.0,-0.99986,0.0,0.01203]
[1779066522351,55.45,77027.41,0.0,-0.99986,0.0,0.01172]
[1779066523358,55.45,77022.09,0.0,-0.99986,0.0,0.01153]
[1779066528393,55.45,77022.41,0.0,-0.99986,0.0,0.01154]
[1779066533430,55.45,77028.38,0.0,-0.99986,0.0,0.01175]
[1779066534435,55.45,77033.73,0.0,-0.99986,0.0,0.01195]
[1779066538463,55.45,77025.44,0.0,-0.99986,0.0,0.01165]
[1779066543499,55.45,77037.82,0.0,-0.99985,0.0,0.0121]
[1779066544507,55.45,77047.83,0.0,-0.99985,0.0,0.01247]
[1779066545967,55.45,77059.05,0.0,-0.99984,0.0,0.0129]
[1779066550548,55.45,77064.69,0.0,-0.99984,0.0,0.01312]
[1779066556041,55.45,77064.55,0.0,-0.99984,0.0,0.01312]
[1779066559614,55.45,77069.69,0.0,-0.99984,0.0,0.01332]
[1779066563643,55.45,77063.31,0.0,-0.99984,0.0,0.01307]
[1779066565656,55.45,77060.43,0.0,-0.99984,0.0,0.01296]
[1779066570691,55.45,77061.39,0.0,-0.99984,0.0,0.01299]
[1779066572706,55.45,77066.42,0.0,-0.99984,0.0,0.01297]
[1779066574719,55.45,77072.54,0.0,-0.99984,0.0,0.01321]
[1779066577742,55.45,77077.74,0.0,-0.99984,0.0,0.01342]
[1779066579755,55.45,77080.97,0.0,-0.99984,0.0,0.01355]
[1779066582777,55.45,77075.74,0.0,-0.99984,0.0,0.01334]
[1779066583782,55.45,77077.16,0.0,-0.99984,0.0,0.0134]
[1779066588821,55.45,77076.85,0.0,-0.99984,0.0,0.01339]
[1779066592849,55.45,77071.64,0.0,-0.99984,0.0,0.01318]
[1779066595868,55.45,77082.22,0.0,-0.99984,0.0,0.01361]
[1779066596877,55.45,77095.6,0.0,-0.99983,0.0,0.01417]
[1779066597883,55.45,77094.73,0.0,-0.99983,0.0,0.01413]
[1779066602919,55.45,77088.74,0.0,-0.99983,0.0,0.01388]
[1779066603931,55.45,77095.47,0.0,-0.99983,0.0,0.01416]
[1779066604932,55.45,77098.21,0.0,-0.99983,0.0,0.01428]
[1779066608960,55.45,77101.31,0.0,-0.99982,0.0,0.01441]
[1779066609969,55.45,77108.18,0.0,-0.99982,0.0,0.01471]
[1779066610974,55.45,77110.87,0.0,-0.99982,0.0,0.01483]
[1779066612990,55.45,77116.3,0.0,-0.99982,0.0,0.01507]
[1779066618028,55.45,77131.68,0.0,-0.99981,0.0,0.01578]
[1779066619034,55.45,77141.42,0.0,-0.9998,0.0,0.01625]
[1779066620040,55.45,77137.14,0.0,-0.9998,0.0,0.01604]
[1779066621049,55.45,77125.03,0.0,-0.99981,0.0,0.01547]
[1779066622055,55.45,77116.02,0.0,-0.99982,0.0,0.01506]
[1779066623062,55.45,77111.65,0.0,-0.99982,0.0,0.01487]
[1779066624068,55.45,77104.17,0.0,-0.99982,0.0,0.01454]
[1779066625080,55.45,77101.9,0.0,-0.99982,0.0,0.01444]
[1779066628100,55.45,77108.56,0.0,-0.99982,0.0,0.01473]
[1779066631118,55.45,77113.33,0.0,-0.99982,0.0,0.01469]
[1779066634139,55.45,77107.02,0.0,-0.99982,0.0,0.01442]
[1779066639179,55.45,77115.57,0.0,-0.99982,0.0,0.01479]
[1779066640180,55.45,77130.7,0.0,-0.99981,0.0,0.01548]
[1779066641188,55.45,77139.85,0.0,-0.99981,0.0,0.01591]
[1779066646707,55.45,77139.61,0.0,-0.99981,0.0,0.01589]
[1779066652265,55.45,77140.09,0.0,-0.99981,0.0,0.01592]
[1779066654279,55.45,77160.39,0.0,-0.99979,0.0,0.01691]
[1779066655355,55.45,77170.0,0.0,-0.99979,0.0,0.0174]
[1779066656777,55.45,77184.76,0.0,-0.99978,0.0,0.01818]
[1779066658311,55.45,77191.9,0.0,-0.99977,0.0,0.01856]
[1779066659318,55.45,77195.77,0.0,-0.99977,0.0,0.01878]
[1779066662393,55.45,77197.03,0.0,-0.99977,0.0,0.01884]
[1779066663405,55.45,77190.19,0.0,-0.99977,0.0,0.01847]
[1779066664419,55.45,77188.84,0.0,-0.99977,0.0,0.0184]
[1779066665473,55.45,77197.99,0.0,-0.99977,0.0,0.0189]
[1779066666847,55.45,77207.36,0.0,-0.99976,0.0,0.01943]
[1779066669453,55.45,77194.36,0.0,-0.99977,0.0,0.0187]
[1779066671467,55.45,77188.44,0.0,-0.99977,0.0,0.01837]
[1779066673486,55.45,77181.49,0.0,-0.99978,0.0,0.018]
[1779066675492,55.45,77185.83,0.0,-0.99977,0.0,0.01823]
[1779066680529,55.45,77186.04,0.0,-0.99977,0.0,0.01824]
[1779066682543,55.45,77179.71,0.0,-0.99978,0.0,0.01791]
[1779066685565,55.45,77170.43,0.0,-0.99979,0.0,0.01742]
[1779066688586,55.45,77165.2,0.0,-0.99979,0.0,0.01715]
[1779066693621,55.45,77164.07,0.0,-0.99979,0.0,0.01682]
[1779066695634,55.45,77170.61,0.0,-0.99979,0.0,0.01715]
[1779066700671,55.45,77168.66,0.0,-0.99979,0.0,0.01705]
[1779066702683,55.45,77175.47,0.0,-0.99979,0.0,0.01739]
[1779066705704,55.45,77170.08,0.0,-0.99979,0.0,0.01712]
[1779066709733,55.45,77178.26,0.0,-0.99978,0.0,0.01754]
[1779066710752,55.45,77184.95,0.0,-0.99978,0.0,0.01789]
[1779066711758,55.45,77185.34,0.0,-0.99978,0.0,0.01791]
[1779066717208,55.45,77184.57,0.0,-0.99978,0.0,0.01787]
[1779066722833,55.45,77187.25,0.0,-0.99978,0.0,0.01801]
[1779066727867,55.45,77184.19,0.0,-0.99978,0.0,0.01785]
[1779066732904,55.45,77178.92,0.0,-0.99978,0.0,0.01757]
[1779066733910,55.45,77171.66,0.0,-0.99979,0.0,0.0172]
[1779066734916,55.45,77170.22,0.0,-0.99979,0.0,0.01713]
[1779066739962,55.45,77165.59,0.0,-0.99979,0.0,0.01689]
[1779066742983,55.45,77160.34,0.0,-0.9998,0.0,0.01663]
[1779066748019,55.45,77158.93,0.0,-0.9998,0.0,0.01656]
[1779066753058,55.45,77153.68,0.0,-0.9998,0.0,0.01603]
[1779066756079,55.45,77140.9,0.0,-0.99981,0.0,0.01543]
[1779066757087,55.45,77139.3,0.0,-0.99981,0.0,0.01536]
[1779066761114,55.45,77147.26,0.0,-0.99981,0.0,0.01573]
[1779066766150,55.45,77148.23,0.0,-0.99981,0.0,0.01577]
[1779066771184,55.45,77148.04,0.0,-0.99981,0.0,0.01576]
[1779066773198,55.45,77145.67,0.0,-0.99981,0.0,0.01565]
[1779066778232,55.45,77137.7,0.0,-0.99981,0.0,0.01528]
[1779066783267,55.45,77140.7,0.0,-0.99981,0.0,0.01542]
[1779066788311,55.45,77140.3,0.0,-0.99981,0.0,0.0154]
[1779066789314,55.45,77132.32,0.0,-0.99982,0.0,0.01504]
[1779066790324,55.45,77122.07,0.0,-0.99982,0.0,0.01458]
[1779066791328,55.45,77120.21,0.0,-0.99982,0.0,0.0145]
[1779066793344,55.45,77114.85,0.0,-0.99983,0.0,0.01427]
[1779066794351,55.45,77110.17,0.0,-0.99983,0.0,0.01407]
[1779066797372,55.45,77107.84,0.0,-0.99983,0.0,0.01397]
[1779066802406,55.45,77107.2,0.0,-0.99983,0.0,0.01394]
[1779066807843,55.45,77105.89,0.0,-0.99983,0.0,0.01389]
[1779066812476,55.45,77100.28,0.0,-0.99984,0.0,0.01342]
[1779066816504,55.45,77108.99,0.0,-0.99983,0.0,0.01378]
[1779066820531,55.45,77103.58,0.0,-0.99984,0.0,0.01356]
[1779066825567,55.45,77103.84,0.0,-0.99984,0.0,0.01357]
[1779066830602,55.45,77104.51,0.0,-0.99983,0.0,0.01359]
[1779066833630,55.45,77108.7,0.0,-0.99983,0.0,0.01377]
[1779066835637,55.45,77108.61,0.0,-0.99983,0.0,0.01376]
[1779066840673,55.45,77108.53,0.0,-0.99983,0.0,0.01376]
[1779066843696,55.45,77115.2,0.0,-0.99983,0.0,0.01404]
[1779066845736,55.45,77106.33,0.0,-0.99983,0.0,0.01367]
[1779066850753,55.45,77105.66,0.0,-0.99983,0.0,0.01364]
[1779066851760,55.45,77099.69,0.0,-0.99984,0.0,0.0134]
[1779066856799,55.45,77094.53,0.0,-0.99984,0.0,0.01319]
[1779066858194,55.45,77080.23,0.0,-0.99985,0.0,0.01263]
[1779066858813,55.45,77080.12,0.0,-0.99985,0.0,0.01262]
[1779066859821,55.45,77071.22,0.0,-0.99985,0.0,0.01228]
[1779066864859,55.45,77051.88,0.0,-0.99986,0.0,0.01158]
[1779066865864,55.45,77031.75,0.0,-0.99987,0.0,0.01088]
[1779066866870,55.45,77025.71,0.0,-0.99987,0.0,0.01068]
[1779066868282,55.45,77022.11,0.0,-0.99987,0.0,0.01056]
[1779066871909,55.45,77030.59,0.0,-0.99987,0.0,0.01065]
[1779066872913,55.45,77034.48,0.0,-0.99987,0.0,0.01078]
[1779066873920,55.45,77040.78,0.0,-0.99987,0.0,0.01099]
[1779066874927,55.45,77042.19,0.0,-0.99987,0.0,0.01104]
[1779066879963,55.45,77041.87,0.0,-0.99987,0.0,0.01103]
[1779066883991,55.45,77036.28,0.0,-0.99987,0.0,0.01084]
[1779066885000,55.45,77037.02,0.0,-0.99987,0.0,0.01086]
[1779066888422,55.45,77026.61,0.0,-0.99987,0.0,0.01052]
[1779066890039,55.45,77021.11,0.0,-0.99988,0.0,0.01034]
[1779066891041,55.45,77019.48,0.0,-0.99988,0.0,0.01029]
[1779066893058,55.45,77010.02,0.0,-0.99988,0.0,0.00999]
[1779066894063,55.45,77000.69,0.0,-0.99988,0.0,0.0097]
[1779066895082,55.45,77000.05,0.0,-0.99988,0.0,0.00968]
[1779066898505,55.45,76994.29,0.0,-0.99989,0.0,0.00951]
[1779066901128,55.45,76986.5,0.0,-0.99989,0.0,0.00928]
[1779066902131,55.45,76975.05,0.0,-0.99989,0.0,0.00896]
[1779066903142,55.45,76965.52,0.0,-0.9999,0.0,0.00869]
[1779066904145,55.45,76968.07,0.0,-0.9999,0.0,0.00876]
[1779066906160,55.45,76976.67,0.0,-0.99989,0.0,0.009]
[1779066907170,55.45,76972.64,0.0,-0.99989,0.0,0.00889]
[1779066908173,55.45,76960.93,0.0,-0.9999,0.0,0.00857]
[1779066909181,55.45,76949.69,0.0,-0.9999,0.0,0.00827]
[1779066910187,55.45,76944.81,0.0,-0.9999,0.0,0.00814]
[1779066911194,55.45,76937.65,0.0,-0.99991,0.0,0.00796]
[1779066912201,55.45,76930.72,0.0,-0.99991,0.0,0.00779]
[1779066913209,55.45,76930.08,0.0,-0.99991,0.0,0.00777]
[1779066914217,55.45,76922.15,0.0,-0.99991,0.0,0.00758]
[1779066915222,55.45,76915.4,0.0,-0.99991,0.0,0.00742]
[1779066916230,55.45,76909.29,0.0,-0.99991,0.0,0.00727]
[1779066917244,55.45,76904.29,0.0,-0.99992,0.0,0.00716]
[1779066918244,55.45,76892.03,0.0,-0.99992,0.0,0.00688]
[1779066919251,55.45,76884.95,0.0,-0.99992,0.0,0.00673]
[1779066920262,55.45,76881.33,0.0,-0.99992,0.0,0.00665]
[1779066921265,55.45,76871.97,0.0,-0.99992,0.0,0.00645]
[1779066922272,55.45,76866.71,0.0,-0.99993,0.0,0.00635]
[1779066923279,55.45,76870.3,0.0,-0.99993,0.0,0.00642]
[1779066924286,55.45,76878.06,0.0,-0.99992,0.0,0.00658]
[1779066925293,55.45,76878.21,0.0,-0.99992,0.0,0.00658]
[1779066930327,55.45,76874.49,0.0,-0.99992,0.0,0.00651]
[1779066932342,55.45,76885.18,0.0,-0.99992,0.0,0.00661]
[1779066933349,55.45,76901.58,0.0,-0.99992,0.0,0.00696]
[1779066934365,55.45,76909.78,0.0,-0.99992,0.0,0.00715]
[1779066935363,55.45,76923.54,0.0,-0.99991,0.0,0.00747]
[1779066936370,55.45,76931.82,0.0,-0.99991,0.0,0.00767]
[1779066937377,55.45,76932.94,0.0,-0.99991,0.0,0.0077]
[1779066942412,55.45,76922.02,0.0,-0.99991,0.0,0.00743]
[1779066943422,55.45,76924.57,0.0,-0.99991,0.0,0.00749]
[1779066945439,55.45,76932.89,0.0,-0.99991,0.0,0.0077]
[1779066946449,55.45,76941.4,0.0,-0.99991,0.0,0.00791]
[1779066947453,55.45,76961.81,0.0,-0.9999,0.0,0.00843]
[1779066948461,55.45,76975.34,0.0,-0.9999,0.0,0.0088]
[1779066949467,55.45,76978.15,0.0,-0.99989,0.0,0.00888]
[1779066952492,55.45,76971.82,0.0,-0.9999,0.0,0.0087]
[1779066954503,55.45,76962.39,0.0,-0.9999,0.0,0.00845]
[1779066955510,55.45,76960.14,0.0,-0.9999,0.0,0.00839]
[1779066956518,55.45,76951.16,0.0,-0.9999,0.0,0.00815]
[1779066957524,55.45,76949.2,0.0,-0.9999,0.0,0.0081]
[1779066960550,55.45,76941.25,0.0,-0.99991,0.0,0.0079]
[1779066961558,55.45,76930.53,0.0,-0.99991,0.0,0.00764]
[1779066962564,55.45,76924.54,0.0,-0.99991,0.0,0.00749]
[1779066963570,55.45,76917.78,0.0,-0.99991,0.0,0.00733]
[1779066964577,55.45,76918.7,0.0,-0.99991,0.0,0.00736]
[1779066969004,55.45,76904.38,0.0,-0.99992,0.0,0.00703]
[1779066970624,55.45,76904.38,0.0,-0.99992,0.0,0.00703]
[1779066972640,55.45,76897.2,0.0,-0.99992,0.0,0.00687]
[1779066973646,55.45,76896.47,0.0,-0.99992,0.0,0.00685]
[1779066974652,55.45,76902.2,0.0,-0.99992,0.0,0.00698]
[1779066975667,55.45,76908.09,0.0,-0.99992,0.0,0.00711]
[1779066976673,55.45,76907.18,0.0,-0.99992,0.0,0.00709]
[1779066979076,55.45,76894.4,0.0,-0.99992,0.0,0.00681]
[1779066981710,55.45,76891.85,0.0,-0.99992,0.0,0.00675]
[1779066983724,55.45,76899.63,0.0,-0.99992,0.0,0.00692]
[1779066984729,55.45,76905.09,0.0,-0.99992,0.0,0.00704]
[1779066985736,55.45,76905.61,0.0,-0.99992,0.0,0.00705]
[1779066989154,55.45,76917.01,0.0,-0.99991,0.0,0.00732]
[1779066991779,55.45,76923.07,0.0,-0.99991,0.0,0.00732]
[1779066996814,55.45,76922.39,0.0,-0.99991,0.0,0.0073]
[1779066999224,55.45,76917.21,0.0,-0.99992,0.0,0.00718]
[1779067004879,55.45,76911.09,0.0,-0.99992,0.0,0.00704]
[1779067005877,55.45,76907.48,0.0,-0.99992,0.0,0.00696]
[1779067007892,55.45,76904.89,0.0,-0.99992,0.0,0.00691]
[1779067009293,55.45,76913.76,0.0,-0.99992,0.0,0.00711]
[1779067010917,55.45,76919.18,0.0,-0.99992,0.0,0.00723]
[1779067011925,55.45,76919.4,0.0,-0.99992,0.0,0.00723]
[1779067013939,55.45,76912.38,0.0,-0.99992,0.0,0.00707]
[1779067016960,55.45,76911.36,0.0,-0.99992,0.0,0.00705]
[1779067021994,55.45,76901.3,0.0,-0.99992,0.0,0.00683]
[1779067023001,55.45,76904.66,0.0,-0.99992,0.0,0.0069]
[1779067025016,55.45,76910.49,0.0,-0.99992,0.0,0.00703]
[1779067027029,55.45,76918.31,0.0,-0.99992,0.0,0.00721]
[1779067029433,55.45,76924.38,0.0,-0.99991,0.0,0.00735]
[1779067035091,55.45,76924.58,0.0,-0.99991,0.0,0.00736]
[1779067036091,55.45,76931.41,0.0,-0.99991,0.0,0.00752]
[1779067037099,55.45,76935.81,0.0,-0.99991,0.0,0.00762]
[1779067039505,55.45,76928.15,0.0,-0.99991,0.0,0.00744]
[1779067042134,55.45,76928.49,0.0,-0.99991,0.0,0.00745]
[1779067043141,55.45,76923.27,0.0,-0.99991,0.0,0.00732]
[1779067044149,55.45,76921.31,0.0,-0.99991,0.0,0.00728]
[1779067048181,55.45,76914.43,0.0,-0.99992,0.0,0.00712]
[1779067049602,55.45,76902.34,0.0,-0.99992,0.0,0.00685]
[1779067050194,55.45,76902.34,0.0,-0.99992,0.0,0.00685]
[1779067053217,55.45,76901.52,0.0,-0.99992,0.0,0.0067]
[1779067056236,55.45,76908.28,0.0,-0.99992,0.0,0.00685]
[1779067057243,55.45,76913.0,0.0,-0.99992,0.0,0.00696]
[1779067059680,55.45,76913.49,0.0,-0.99992,0.0,0.00697]
[1779067065299,55.45,76914.8,0.0,-0.99992,0.0,0.007]
[1779067067314,55.45,76920.18,0.0,-0.99992,0.0,0.00712]
[1779067069329,55.45,76925.54,0.0,-0.99991,0.0,0.00724]
[1779067072352,55.45,76938.0,0.0,-0.99991,0.0,0.00753]
[1779067073358,55.45,76950.01,0.0,-0.99991,0.0,0.00783]
[1779067074366,55.45,76955.23,0.0,-0.99991,0.0,0.00796]
[1779067075372,55.45,76951.34,0.0,-0.99991,0.0,0.00786]
[1779067077386,55.45,76939.65,0.0,-0.99991,0.0,0.00757]
[1779067078393,55.45,76931.66,0.0,-0.99991,0.0,0.00738]
[1779067079400,55.45,76931.08,0.0,-0.99991,0.0,0.00737]
[1779067081414,55.45,76925.0,0.0,-0.99992,0.0,0.00723]
[1779067082422,55.45,76920.56,0.0,-0.99992,0.0,0.00713]
[1779067084435,55.45,76916.93,0.0,-0.99992,0.0,0.00704]
[1779067089471,55.45,76918.38,0.0,-0.99992,0.0,0.00708]
[1779067093498,55.45,76912.0,0.0,-0.99992,0.0,0.00693]
[1779067097526,55.45,76909.16,0.0,-0.99992,0.0,0.00687]
[1779067102561,55.45,76909.36,0.0,-0.99992,0.0,0.00687]
[1779067106591,55.45,76899.23,0.0,-0.99992,0.0,0.00665]
[1779067107598,55.45,76896.68,0.0,-0.99992,0.0,0.0066]
[1779067109614,55.45,76902.74,0.0,-0.99992,0.0,0.00673]
[1779067110625,55.45,76908.98,0.0,-0.99992,0.0,0.00687]
[1779067111625,55.45,76909.38,0.0,-0.99992,0.0,0.00674]
[1779067113639,55.45,76903.62,0.0,-0.99992,0.0,0.00662]
[1779067118674,55.45,76902.66,0.0,-0.99992,0.0,0.0066]
[1779067123710,55.45,76905.26,0.0,-0.99992,0.0,0.00666]
[1779067125723,55.45,76912.48,0.0,-0.99992,0.0,0.00681]
[1779067126734,55.45,76915.41,0.0,-0.99992,0.0,0.00688]
[1779067129756,55.45,76919.82,0.0,-0.99992,0.0,0.00698]
[1779067132782,55.45,76913.95,0.0,-0.99992,0.0,0.00684]
[1779067133783,55.45,76907.84,0.0,-0.99992,0.0,0.00671]
[1779067134791,55.45,76905.66,0.0,-0.99992,0.0,0.00666]
[1779067138819,55.45,76899.69,0.0,-0.99992,0.0,0.00654]
[1779067143854,55.45,76894.52,0.0,-0.99992,0.0,0.00643]
[1779067148889,55.45,76902.12,0.0,-0.99992,0.0,0.00659]
[1779067150319,55.45,76908.2,0.0,-0.99992,0.0,0.00672]
[1779067152917,55.45,76900.0,0.0,-0.99992,0.0,0.00654]
[1779067153925,55.45,76894.68,0.0,-0.99992,0.0,0.00643]
[1779067154931,55.45,76893.17,0.0,-0.99993,0.0,0.0064]
[1779067160398,55.45,76894.88,0.0,-0.99992,0.0,0.00644]
[1779067162989,55.45,76900.15,0.0,-0.99992,0.0,0.00655]
[1779067168024,55.45,76901.48,0.0,-0.99992,0.0,0.00658]
[1779067171044,55.45,76904.47,0.0,-0.99992,0.0,0.00651]
[1779067173059,55.45,76906.7,0.0,-0.99992,0.0,0.00656]
[1779067178096,55.45,76904.98,0.0,-0.99992,0.0,0.00652]
[1779067180538,55.45,76899.69,0.0,-0.99992,0.0,0.00641]
[1779067183132,55.45,76898.51,0.0,-0.99993,0.0,0.00639]
[1779067188166,55.45,76894.53,0.0,-0.99993,0.0,0.00631]
[1779067190612,55.45,76888.77,0.0,-0.99993,0.0,0.00619]
[1779067192194,55.45,76886.04,0.0,-0.99993,0.0,0.00614]
[1779067197233,55.45,76886.1,0.0,-0.99993,0.0,0.00614]
[1779067199242,55.45,76892.92,0.0,-0.99993,0.0,0.00627]
[1779067204280,55.45,76909.09,0.0,-0.99992,0.0,0.00661]
[1779067206292,55.45,76909.11,0.0,-0.99992,0.0,0.00661]
[1779067210757,55.45,76916.82,0.0,-0.99992,0.0,0.00678]
[1779067212335,55.45,76923.87,0.0,-0.99992,0.0,0.00693]
[1779067213343,55.45,76925.01,0.0,-0.99992,0.0,0.00696]
[1779067218378,55.45,76927.11,0.0,-0.99992,0.0,0.00701]
[1779067222409,55.45,76936.26,0.0,-0.99991,0.0,0.00721]
[1779067223420,55.45,76946.76,0.0,-0.99991,0.0,0.00746]
[1779067224428,55.45,76949.15,0.0,-0.99991,0.0,0.00752]
[1779067226448,55.45,76951.12,0.0,-0.99991,0.0,0.00757]
[1779067227448,55.45,76945.33,0.0,-0.99991,0.0,0.00743]
[1779067228456,55.45,76939.79,0.0,-0.99991,0.0,0.0073]
[1779067229463,55.45,76936.0,0.0,-0.99992,0.0,0.00721]
[1779067231479,55.45,76936.39,0.0,-0.99992,0.0,0.00708]
[1779067236512,55.45,76936.95,0.0,-0.99992,0.0,0.00709]
[1779067240551,55.45,76929.34,0.0,-0.99992,0.0,0.00692]
[1779067241551,55.45,76920.22,0.0,-0.99992,0.0,0.00672]
[1779067242561,55.45,76902.45,0.0,-0.99993,0.0,0.00635]
[1779067243566,55.45,76890.65,0.0,-0.99993,0.0,0.00611]
[1779067244573,55.45,76890.31,0.0,-0.99993,0.0,0.0061]
[1779067246588,55.45,76898.15,0.0,-0.99993,0.0,0.00626]
[1779067248601,55.45,76892.67,0.0,-0.99993,0.0,0.00615]
[1779067249611,55.45,76887.45,0.0,-0.99993,0.0,0.00604]
[1779067250614,55.45,76882.4,0.0,-0.99993,0.0,0.00595]
[1779067251623,55.45,76876.02,0.0,-0.99993,0.0,0.00582]
[1779067252629,55.45,76869.33,0.0,-0.99993,0.0,0.0057]
[1779067253636,55.45,76868.44,0.0,-0.99993,0.0,0.00568]
[1779067256658,55.45,76863.19,0.0,-0.99994,0.0,0.00558]
[1779067257664,55.45,76861.71,0.0,-0.99994,0.0,0.00556]
[1779067258674,55.45,76852.48,0.0,-0.99994,0.0,0.00539]
[1779067259689,55.45,76843.18,0.0,-0.99994,0.0,0.00523]
[1779067260685,55.45,76846.27,0.0,-0.99994,0.0,0.00528]
[1779067262721,55.45,76848.07,0.0,-0.99994,0.0,0.00531]
[1779067263713,55.45,76842.3,0.0,-0.99994,0.0,0.00522]
[1779067264721,55.45,76840.92,0.0,-0.99994,0.0,0.00519]
[1779067269754,55.45,76851.77,0.0,-0.99994,0.0,0.00538]
[1779067270761,55.45,76845.97,0.0,-0.99994,0.0,0.00528]
[1779067271770,55.45,76843.46,0.0,-0.99994,0.0,0.00523]
[1779067273803,55.45,76842.0,0.0,-0.99994,0.0,0.00521]
[1779067276812,55.45,76830.37,0.0,-0.99994,0.0,0.00501]
[1779067277838,55.45,76820.23,0.0,-0.99994,0.0,0.00485]
[1779067278828,55.45,76822.75,0.0,-0.99994,0.0,0.00489]
[1779067279836,55.45,76827.95,0.0,-0.99994,0.0,0.00497]
[1779067281849,55.45,76798.45,0.0,-0.99995,0.0,0.00451]
[1779067282861,55.45,76781.19,0.0,-0.99995,0.0,0.00426]
[1779067283874,55.45,76780.66,0.0,-0.99995,0.0,0.00425]
[1779067288900,55.45,76778.78,0.0,-0.99995,0.0,0.00423]
[1779067292934,55.45,76771.96,0.0,-0.99995,0.0,0.00405]
[1779067293946,55.45,76773.7,0.0,-0.99995,0.0,0.00407]
[1779067295959,55.45,76787.56,0.0,-0.99995,0.0,0.00426]
[1779067296963,55.45,76797.13,0.0,-0.99995,0.0,0.0044]
[1779067297970,55.45,76805.37,0.0,-0.99995,0.0,0.00452]
[1779067298975,55.45,76811.11,0.0,-0.99995,0.0,0.00461]
[1779067299981,55.45,76813.2,0.0,-0.99995,0.0,0.00464]
[1779067301424,55.45,76818.91,0.0,-0.99995,0.0,0.00473]
[1779067303003,55.45,76824.22,0.0,-0.99994,0.0,0.00482]
[1779067304017,55.45,76820.57,0.0,-0.99995,0.0,0.00476]
[1779067307034,55.45,76832.04,0.0,-0.99994,0.0,0.00494]
[1779067308050,55.45,76841.92,0.0,-0.99994,0.0,0.00511]
[1779067309052,55.45,76851.31,0.0,-0.99994,0.0,0.00527]
[1779067310059,55.45,76845.79,0.0,-0.99994,0.0,0.00517]
[1779067311494,55.45,76841.77,0.0,-0.99994,0.0,0.0051]
[1779067317107,55.45,76844.99,0.0,-0.99994,0.0,0.00516]
[1779067319121,55.45,76859.1,0.0,-0.99994,0.0,0.0054]
[1779067320128,55.45,76866.78,0.0,-0.99994,0.0,0.00554]
[1779067321564,55.45,76873.24,0.0,-0.99993,0.0,0.00566]
[1779067323150,55.45,76884.08,0.0,-0.99993,0.0,0.00586]
[1779067324157,55.45,76895.65,0.0,-0.99993,0.0,0.00609]
[1779067325163,55.45,76909.36,0.0,-0.99993,0.0,0.00637]
[1779067326170,55.45,76907.11,0.0,-0.99993,0.0,0.00632]
[1779067329191,55.45,76903.51,0.0,-0.99993,0.0,0.00625]
[1779067331636,55.45,76916.33,0.0,-0.99992,0.0,0.00651]
[1779067332212,55.45,76916.33,0.0,-0.99992,0.0,0.00651]
[1779067337248,55.45,76919.45,0.0,-0.99992,0.0,0.00658]
[1779067338256,55.45,76934.02,0.0,-0.99992,0.0,0.00689]
[1779067339280,55.45,76941.68,0.0,-0.99992,0.0,0.00707]
[1779067341706,55.45,76918.1,0.0,-0.99992,0.0,0.00655]
[1779067342287,55.45,76918.1,0.0,-0.99992,0.0,0.00655]
[1779067345308,55.45,76922.97,0.0,-0.99992,0.0,0.00665]
[1779067350347,55.45,76918.55,0.0,-0.99992,0.0,0.00656]
[1779067351776,55.45,76930.14,0.0,-0.99992,0.0,0.00668]
[1779067352361,55.45,76930.23,0.0,-0.99992,0.0,0.00668]
[1779067353369,55.45,76936.36,0.0,-0.99992,0.0,0.00681]
[1779067358402,55.45,76946.65,0.0,-0.99992,0.0,0.00704]
[1779067360416,55.45,76939.19,0.0,-0.99992,0.0,0.00688]
[1779067361848,55.45,76931.3,0.0,-0.99992,0.0,0.0067]
[1779067363437,55.45,76923.2,0.0,-0.99992,0.0,0.00653]
[1779067364444,55.45,76914.61,0.0,-0.99993,0.0,0.00635]
[1779067365450,55.45,76917.74,0.0,-0.99992,0.0,0.00642]
[1779067367465,55.45,76921.17,0.0,-0.99992,0.0,0.00649]
[1779067368471,55.45,76915.29,0.0,-0.99993,0.0,0.00636]
[1779067369480,55.45,76906.39,0.0,-0.99993,0.0,0.00618]
[1779067370487,55.45,76903.0,0.0,-0.99993,0.0,0.00612]
[1779067372501,55.45,76901.08,0.0,-0.99993,0.0,0.00608]
[1779067374519,55.45,76893.36,0.0,-0.99993,0.0,0.00593]
[1779067375522,55.45,76894.12,0.0,-0.99993,0.0,0.00594]
[1779067377537,55.45,76884.63,0.0,-0.99993,0.0,0.00576]
[1779067379550,55.45,76877.02,0.0,-0.99993,0.0,0.00562]
[1779067382573,55.45,76872.06,0.0,-0.99994,0.0,0.00553]
[1779067384585,55.45,76869.23,0.0,-0.99994,0.0,0.00548]
[1779067387606,55.45,76875.61,0.0,-0.99993,0.0,0.00559]
[1779067388614,55.45,76870.45,0.0,-0.99994,0.0,0.0055]
[1779067389620,55.45,76866.37,0.0,-0.99994,0.0,0.00542]
[1779067390627,55.45,76871.84,0.0,-0.99994,0.0,0.00552]
[1779067392058,55.45,76868.07,0.0,-0.99994,0.0,0.00546]
[1779067394656,55.45,76862.34,0.0,-0.99994,0.0,0.00535]
[1779067395662,55.45,76850.56,0.0,-0.99994,0.0,0.00515]
[1779067396669,55.45,76841.15,0.0,-0.99994,0.0,0.00499]
[1779067397676,55.45,76837.0,0.0,-0.99994,0.0,0.00492]
[1779067400698,55.45,76830.41,0.0,-0.99994,0.0,0.00482]
[1779067402711,55.45,76830.4,0.0,-0.99994,0.0,0.00482]
[1779067405732,55.45,76838.56,0.0,-0.99994,0.0,0.00495]
[1779067406755,55.45,76849.64,0.0,-0.99994,0.0,0.00513]
[1779067407750,55.45,76856.71,0.0,-0.99994,0.0,0.00526]
[1779067408758,55.45,76860.01,0.0,-0.99994,0.0,0.00531]
[1779067410770,55.45,76852.0,0.0,-0.99994,0.0,0.00517]
[1779067411775,55.45,76850.47,0.0,-0.99994,0.0,0.00505]
[1779067416810,55.45,76852.86,0.0,-0.99994,0.0,0.00509]
[1779067421852,55.45,76855.85,0.0,-0.99994,0.0,0.00514]
[1779067425873,55.45,76861.75,0.0,-0.99994,0.0,0.00524]
[1779067427887,55.45,76865.68,0.0,-0.99994,0.0,0.00531]
[1779067430908,55.45,76870.85,0.0,-0.99994,0.0,0.0054]
[1779067432922,55.45,76878.28,0.0,-0.99994,0.0,0.00553]
[1779067433929,55.45,76882.25,0.0,-0.99993,0.0,0.0056]
[1779067435946,55.45,76884.24,0.0,-0.99993,0.0,0.00564]
[1779067436951,55.45,76889.97,0.0,-0.99993,0.0,0.00575]
[1779067437958,55.45,76893.66,0.0,-0.99993,0.0,0.00582]
[1779067442993,55.45,76894.42,0.0,-0.99993,0.0,0.00583]
[1779067445013,55.45,76894.3,0.0,-0.99993,0.0,0.00583]
[1779067450046,55.45,76899.58,0.0,-0.99993,0.0,0.00593]
[1779067452058,55.45,76909.4,0.0,-0.99993,0.0,0.00612]
[1779067453065,55.45,76909.6,0.0,-0.99993,0.0,0.00613]
[1779067455080,55.45,76916.85,0.0,-0.99993,0.0,0.00627]
[1779067456085,55.45,76925.62,0.0,-0.99992,0.0,0.00646]
[1779067457105,55.45,76927.88,0.0,-0.99992,0.0,0.0065]
[1779067458102,55.45,76922.03,0.0,-0.99992,0.0,0.00638]
[1779067459107,55.45,76906.85,0.0,-0.99993,0.0,0.00607]
[1779067460116,55.45,76899.2,0.0,-0.99993,0.0,0.00592]
[1779067461122,55.45,76897.95,0.0,-0.99993,0.0,0.0059]
[1779067464158,55.45,76892.34,0.0,-0.99993,0.0,0.00579]
[1779067465166,55.45,76883.86,0.0,-0.99993,0.0,0.00563]
[1779067466172,55.45,76881.71,0.0,-0.99993,0.0,0.00559]
[1779067471207,55.45,76876.12,0.0,-0.99994,0.0,0.00538]
[1779067475236,55.45,76882.45,0.0,-0.99994,0.0,0.0055]
[1779067477251,55.45,76887.3,0.0,-0.99993,0.0,0.00558]
[1779067482700,55.45,76873.95,0.0,-0.99994,0.0,0.00534]
[1779067484303,55.45,76865.97,0.0,-0.99994,0.0,0.00521]
[1779067485310,55.45,76865.33,0.0,-0.99994,0.0,0.00519]
[1779067488332,55.45,76857.62,0.0,-0.99994,0.0,0.00506]
[1779067489339,55.45,76855.6,0.0,-0.99994,0.0,0.00503]
[1779067494373,55.45,76859.88,0.0,-0.99994,0.0,0.0051]
[1779067498402,55.45,76863.32,0.0,-0.99994,0.0,0.00516]
[1779067503438,55.45,76867.05,0.0,-0.99994,0.0,0.00522]
[1779067504444,55.45,76874.07,0.0,-0.99994,0.0,0.00535]
[1779067505451,55.45,76877.59,0.0,-0.99994,0.0,0.00541]
[1779067509478,55.45,76870.09,0.0,-0.99994,0.0,0.00528]
[1779067513506,55.45,76865.23,0.0,-0.99994,0.0,0.00519]
[1779067518541,55.45,76870.1,0.0,-0.99994,0.0,0.00528]
[1779067523584,55.45,76866.9,0.0,-0.99994,0.0,0.00522]
[1779067525592,55.45,76858.11,0.0,-0.99994,0.0,0.00507]
[1779067526601,55.45,76848.5,0.0,-0.99994,0.0,0.00491]
[1779067527606,55.45,76842.0,0.0,-0.99994,0.0,0.00481]
[1779067528613,55.45,76837.03,0.0,-0.99995,0.0,0.00473]
[1779067533648,55.45,76838.2,0.0,-0.99995,0.0,0.00465]
[1779067538684,55.45,76839.32,0.0,-0.99995,0.0,0.00467]
[1779067543127,55.45,76849.67,0.0,-0.99994,0.0,0.00483]
[1779067544725,55.45,76851.31,0.0,-0.99994,0.0,0.00486]
[1779067549767,55.45,76855.1,0.0,-0.99994,0.0,0.00492]
[1779067550767,55.45,76862.93,0.0,-0.99994,0.0,0.00505]
[1779067551774,55.45,76868.34,0.0,-0.99994,0.0,0.00514]
[1779067553199,55.45,76866.77,0.0,-0.99994,0.0,0.00512]
[1779067556812,55.45,76871.83,0.0,-0.99994,0.0,0.0052]
[1779067561844,55.45,76875.79,0.0,-0.99994,0.0,0.00527]
[1779067566879,55.45,76878.08,0.0,-0.99994,0.0,0.00531]
[1779067570907,55.45,76884.83,0.0,-0.99994,0.0,0.00543]
[1779067575946,55.45,76880.48,0.0,-0.99994,0.0,0.00535]
[1779067577957,55.45,76869.0,0.0,-0.99994,0.0,0.00515]
[1779067578963,55.45,76865.79,0.0,-0.99994,0.0,0.0051]
[1779067580978,55.45,76874.43,0.0,-0.99994,0.0,0.00525]
[1779067582991,55.45,76881.93,0.0,-0.99994,0.0,0.00538]
[1779067586013,55.45,76876.92,0.0,-0.99994,0.0,0.00529]
[1779067587020,55.45,76868.29,0.0,-0.99994,0.0,0.00514]
[1779067588029,55.45,76859.39,0.0,-0.99994,0.0,0.00499]
[1779067589034,55.45,76853.87,0.0,-0.99994,0.0,0.0049]
[1779067590043,55.45,76854.22,0.0,-0.99994,0.0,0.00491]
[1779067591048,55.45,76857.16,0.0,-0.99994,0.0,0.00486]
[1779067595082,55.45,76861.74,0.0,-0.99994,0.0,0.00493]
[1779067597147,55.45,76856.14,0.0,-0.99994,0.0,0.00484]
[1779067599161,55.45,76855.57,0.0,-0.99994,0.0,0.00483]
[1779067604197,55.45,76856.2,0.0,-0.99994,0.0,0.00484]
[1779067609231,55.45,76860.59,0.0,-0.99994,0.0,0.00491]
[1779067612252,55.45,76841.79,0.0,-0.99995,0.0,0.00461]
[1779067613260,55.45,76830.64,0.0,-0.99995,0.0,0.00444]
[1779067614267,55.45,76830.48,0.0,-0.99995,0.0,0.00444]
[1779067615273,55.45,76822.95,0.0,-0.99995,0.0,0.00433]
[1779067616280,55.45,76818.91,0.0,-0.99995,0.0,0.00427]
[1779067618294,55.45,76814.84,0.0,-0.99995,0.0,0.00422]
[1779067619303,55.45,76800.11,0.0,-0.99995,0.0,0.00401]
[1779067620312,55.45,76789.79,0.0,-0.99996,0.0,0.00387]
[1779067621315,55.45,76782.94,0.0,-0.99996,0.0,0.00379]
[1779067622326,55.45,76784.47,0.0,-0.99996,0.0,0.00381]
[1779067626350,55.45,76794.48,0.0,-0.99995,0.0,0.00394]
[1779067627357,55.45,76799.55,0.0,-0.99995,0.0,0.004]
[1779067628364,55.45,76797.59,0.0,-0.99995,0.0,0.00398]
[1779067633761,55.45,76802.56,0.0,-0.99995,0.0,0.00404]
[1779067637427,55.45,76811.07,0.0,-0.99995,0.0,0.00416]
[1779067642463,55.45,76820.98,0.0,-0.99995,0.0,0.0043]
[1779067643832,55.45,76827.0,0.0,-0.99995,0.0,0.00439]
[1779067649515,55.45,76828.39,0.0,-0.99995,0.0,0.00441]
[1779067651529,55.45,76832.53,0.0,-0.99995,0.0,0.00438]
[1779067653902,55.45,76845.53,0.0,-0.99995,0.0,0.00458]
[1779067655554,55.45,76847.0,0.0,-0.99995,0.0,0.0046]
[1779067658575,55.45,76850.73,0.0,-0.99995,0.0,0.00466]
[1779067660590,55.45,76856.58,0.0,-0.99994,0.0,0.00475]
[1779067662604,55.45,76861.66,0.0,-0.99994,0.0,0.00483]
[1779067663971,55.45,76872.3,0.0,-0.99994,0.0,0.005]
[1779067665626,55.45,76863.0,0.0,-0.99994,0.0,0.00485]
[1779067666632,55.45,76856.19,0.0,-0.99994,0.0,0.00474]
[1779067667640,55.45,76847.1,0.0,-0.99995,0.0,0.0046]
[1779067668648,55.45,76844.33,0.0,-0.99995,0.0,0.00456]
[1779067669654,55.45,76840.03,0.0,-0.99995,0.0,0.00449]
[1779067672677,55.45,76830.53,0.0,-0.99995,0.0,0.00435]
[1779067674046,55.45,76824.85,0.0,-0.99995,0.0,0.00427]
[1779067675697,55.45,76819.16,0.0,-0.99995,0.0,0.00419]
[1779067677712,55.45,76814.27,0.0,-0.99995,0.0,0.00412]
[1779067682746,55.45,76811.67,0.0,-0.99995,0.0,0.00409]
[1779067687786,55.45,76815.69,0.0,-0.99995,0.0,0.00414]
[1779067689803,55.45,76825.45,0.0,-0.99995,0.0,0.00428]
[1779067690811,55.45,76840.2,0.0,-0.99995,0.0,0.0045]
[1779067691817,55.45,76842.68,0.0,-0.99995,0.0,0.00453]
[1779067695847,55.45,76843.67,0.0,-0.99995,0.0,0.00455]
[1779067699873,55.45,76837.2,0.0,-0.99995,0.0,0.00445]
[1779067704909,55.45,76841.35,0.0,-0.99995,0.0,0.00451]
[1779067709987,55.45,76841.28,0.0,-0.99995,0.0,0.00451]
[1779067710969,55.45,76846.72,0.0,-0.99995,0.0,0.0046]
[1779067711973,55.45,76847.73,0.0,-0.99995,0.0,0.00452]
[1779067717008,55.45,76854.55,0.0,-0.99995,0.0,0.00462]
[1779067719022,55.45,76860.5,0.0,-0.99995,0.0,0.00471]
[1779067721037,55.45,76867.51,0.0,-0.99994,0.0,0.00483]
[1779067723050,55.45,76867.31,0.0,-0.99994,0.0,0.00482]
[1779067728085,55.45,76861.68,0.0,-0.99994,0.0,0.00473]
[1779067731107,55.45,76852.32,0.0,-0.99995,0.0,0.00459]
[1779067733127,55.45,76836.87,0.0,-0.99995,0.0,0.00436]
[1779067734479,55.45,76820.1,0.0,-0.99995,0.0,0.00412]
[1779067735134,55.45,76820.1,0.0,-0.99995,0.0,0.00412]
[1779067738156,55.45,76816.58,0.0,-0.99995,0.0,0.00407]
[1779067742183,55.45,76810.73,0.0,-0.99995,0.0,0.00399]
[1779067743190,55.45,76810.24,0.0,-0.99995,0.0,0.00398]
[1779067746211,55.45,76816.25,0.0,-0.99995,0.0,0.00406]
[1779067750239,55.45,76821.12,0.0,-0.99995,0.0,0.00413]
[1779067754267,55.45,76815.58,0.0,-0.99995,0.0,0.00405]
[1779067758295,55.45,76822.95,0.0,-0.99995,0.0,0.00416]
[1779067759304,55.45,76822.27,0.0,-0.99995,0.0,0.00415]
[1779067763331,55.45,76827.6,0.0,-0.99995,0.0,0.00422]
[1779067767358,55.45,76832.91,0.0,-0.99995,0.0,0.0043]
[1779067770384,55.45,76841.68,0.0,-0.99995,0.0,0.00443]
[1779067771386,55.45,76849.19,0.0,-0.99995,0.0,0.00445]
[1779067772395,55.45,76848.02,0.0,-0.99995,0.0,0.00443]
[1779067775414,55.45,76842.42,0.0,-0.99995,0.0,0.00435]
[1779067777428,55.45,76830.75,0.0,-0.99995,0.0,0.00418]
[1779067778435,55.45,76822.22,0.0,-0.99995,0.0,0.00406]
[1779067779445,55.45,76821.6,0.0,-0.99995,0.0,0.00405]
[1779067784495,55.45,76820.7,0.0,-0.99995,0.0,0.00404]
[1779067789529,55.45,76820.61,0.0,-0.99995,0.0,0.00404]
[1779067791543,55.45,76816.37,0.0,-0.99995,0.0,0.00398]
[1779067796580,55.45,76814.03,0.0,-0.99995,0.0,0.00395]
[1779067801614,55.45,76814.19,0.0,-0.99995,0.0,0.00395]
[1779067803628,55.45,76801.75,0.0,-0.99996,0.0,0.00379]
[1779067804973,55.45,76795.88,0.0,-0.99996,0.0,0.00371]
[1779067807655,55.45,76801.08,0.0,-0.99996,0.0,0.00378]
[1779067809669,55.45,76814.91,0.0,-0.99995,0.0,0.00396]
[1779067811683,55.45,76825.53,0.0,-0.99995,0.0,0.00411]
[1779067812691,55.45,76833.68,0.0,-0.99995,0.0,0.00422]
[1779067813697,55.45,76838.95,0.0,-0.99995,0.0,0.0043]
[1779067815042,55.45,76831.86,0.0,-0.99995,0.0,0.00419]
[1779067816717,55.45,76830.07,0.0,-0.99995,0.0,0.00417]
[1779067819739,55.45,76822.92,0.0,-0.99995,0.0,0.00407]
[1779067822761,55.45,76830.0,0.0,-0.99995,0.0,0.00417]
[1779067826789,55.45,76823.76,0.0,-0.99995,0.0,0.00408]
[1779067828803,55.45,76817.53,0.0,-0.99995,0.0,0.004]
[1779067830821,55.45,76813.21,0.0,-0.99995,0.0,0.00394]
[1779067835183,55.45,76801.57,0.0,-0.99996,0.0,0.00371]
[1779067837866,55.45,76794.75,0.0,-0.99996,0.0,0.00362]
[1779067842903,55.45,76800.08,0.0,-0.99996,0.0,0.00369]
[1779067846933,55.45,76789.77,0.0,-0.99996,0.0,0.00356]
[1779067849954,55.45,76779.78,0.0,-0.99996,0.0,0.00344]
[1779067855324,55.45,76775.86,0.0,-0.99996,0.0,0.0034]
[1779067858010,55.45,76783.04,0.0,-0.99996,0.0,0.00348]
[1779067860028,55.45,76784.63,0.0,-0.99996,0.0,0.0035]
[1779067862041,55.45,76778.64,0.0,-0.99996,0.0,0.00343]
[1779067863047,55.45,76775.52,0.0,-0.99996,0.0,0.00339]
[1779067868084,55.45,76770.89,0.0,-0.99996,0.0,0.00334]
[1779067870099,55.45,76784.84,0.0,-0.99996,0.0,0.0035]
[1779067871104,55.45,76782.65,0.0,-0.99996,0.0,0.00347]
[1779067874126,55.45,76780.31,0.0,-0.99996,0.0,0.00345]
[1779067875468,55.45,76789.1,0.0,-0.99996,0.0,0.00355]
[1779067877146,55.45,76791.29,0.0,-0.99996,0.0,0.00358]
[1779067879160,55.45,76796.59,0.0,-0.99996,0.0,0.00364]
[1779067881175,55.45,76789.31,0.0,-0.99996,0.0,0.00355]
[1779067885538,55.45,76783.55,0.0,-0.99996,0.0,0.00349]
[1779067888225,55.45,76780.68,0.0,-0.99996,0.0,0.00345]
[1779067893266,55.45,76779.25,0.0,-0.99996,0.0,0.00336]
[1779067898304,55.45,76777.39,0.0,-0.99996,0.0,0.00334]
[1779067903333,55.45,76775.1,0.0,-0.99996,0.0,0.00331]
[1779067908380,55.45,76768.63,0.0,-0.99996,0.0,0.00324]
[1779067909387,55.45,76757.62,0.0,-0.99996,0.0,0.00312]
[1779067910395,55.45,76758.98,0.0,-0.99996,0.0,0.00314]
[1779067911401,55.45,76764.6,0.0,-0.99996,0.0,0.0032]
[1779067912408,55.45,76767.92,0.0,-0.99996,0.0,0.00323]
[1779067914423,55.45,76770.93,0.0,-0.99996,0.0,0.00327]
[1779067918458,55.45,76779.65,0.0,-0.99996,0.0,0.00337]
[1779067919464,55.45,76786.49,0.0,-0.99996,0.0,0.00345]
[1779067920472,55.45,76784.84,0.0,-0.99996,0.0,0.00343]
[1779067925507,55.45,76785.23,0.0,-0.99996,0.0,0.00343]
[1779067926514,55.45,76790.38,0.0,-0.99996,0.0,0.00349]
[1779067927521,55.45,76794.32,0.0,-0.99996,0.0,0.00354]
[1779067929538,55.45,76795.82,0.0,-0.99996,0.0,0.00356]
[1779067930546,55.45,76790.75,0.0,-0.99996,0.0,0.0035]
[1779067932561,55.45,76779.14,0.0,-0.99996,0.0,0.00336]
[1779067933567,55.45,76772.08,0.0,-0.99996,0.0,0.00328]
[1779067934576,55.45,76771.98,0.0,-0.99996,0.0,0.00328]
[1779067935581,55.45,76778.03,0.0,-0.99996,0.0,0.00335]
[1779067936588,55.45,76784.32,0.0,-0.99996,0.0,0.00342]
[1779067937595,55.45,76788.7,0.0,-0.99996,0.0,0.00347]
[1779067939610,55.45,76789.26,0.0,-0.99996,0.0,0.00348]
[1779067941626,55.45,76783.74,0.0,-0.99996,0.0,0.00341]
[1779067943644,55.45,76780.52,0.0,-0.99996,0.0,0.00338]
[1779067944644,55.45,76787.44,0.0,-0.99996,0.0,0.00346]
[1779067945651,55.45,76790.73,0.0,-0.99996,0.0,0.0035]
[1779067950689,55.45,76784.98,0.0,-0.99996,0.0,0.00343]
[1779067953719,55.45,76780.54,0.0,-0.99996,0.0,0.0033]
[1779067954719,55.45,76772.51,0.0,-0.99996,0.0,0.00321]
[1779067955726,55.45,76767.47,0.0,-0.99996,0.0,0.00316]
[1779067956735,55.45,76759.64,0.0,-0.99996,0.0,0.00308]
[1779067957746,55.45,76756.12,0.0,-0.99997,0.0,0.00304]
[1779067958746,55.45,76775.83,0.0,-0.99996,0.0,0.00325]
[1779067959756,55.45,76784.85,0.0,-0.99996,0.0,0.00335]
[1779067960766,55.45,76785.59,0.0,-0.99996,0.0,0.00336]
[1779067966104,55.45,76782.85,0.0,-0.99996,0.0,0.00333]
[1779067968855,55.45,76791.58,0.0,-0.99996,0.0,0.00343]
[1779067969862,55.45,76795.03,0.0,-0.99996,0.0,0.00347]
[1779067974897,55.45,76801.19,0.0,-0.99996,0.0,0.00355]
[1779067978930,55.45,76796.18,0.0,-0.99996,0.0,0.00349]
[1779067980947,55.45,76788.0,0.0,-0.99996,0.0,0.00339]
[1779067981952,55.45,76779.89,0.0,-0.99996,0.0,0.0033]
[1779067982958,55.45,76776.67,0.0,-0.99996,0.0,0.00326]
[1779067986255,55.45,76762.44,0.0,-0.99996,0.0,0.0031]
[1779067987995,55.45,76759.37,0.0,-0.99996,0.0,0.00307]
[1779067990010,55.45,76757.1,0.0,-0.99997,0.0,0.00305]
[1779067995045,55.45,76744.48,0.0,-0.99997,0.0,0.00292]
[1779067996325,55.45,76742.3,0.0,-0.99997,0.0,0.0029]
[1779067998066,55.45,76748.52,0.0,-0.99997,0.0,0.00296]
[1779067999073,55.45,76746.09,0.0,-0.99997,0.0,0.00293]
[1779068001087,55.45,76753.08,0.0,-0.99997,0.0,0.00301]
[1779068003100,55.45,76756.65,0.0,-0.99997,0.0,0.00304]
[1779068005114,55.45,76768.12,0.0,-0.99996,0.0,0.00317]
[1779068006395,55.45,76771.23,0.0,-0.99996,0.0,0.0032]
[1779068012163,55.45,76766.88,0.0,-0.99996,0.0,0.00308]
[1779068014177,55.45,76761.78,0.0,-0.99997,0.0,0.00303]
[1779068019215,55.45,76760.89,0.0,-0.99997,0.0,0.00302]
[1779068022239,55.45,76766.16,0.0,-0.99996,0.0,0.00308]
[1779068023245,55.45,76767.87,0.0,-0.99996,0.0,0.0031]
[1779068026535,55.45,76754.99,0.0,-0.99997,0.0,0.00296]
[1779068027273,55.45,76754.99,0.0,-0.99997,0.0,0.00296]
[1779068031301,55.45,76760.09,0.0,-0.99997,0.0,0.00301]
[1779068035338,55.45,76766.35,0.0,-0.99996,0.0,0.00308]
[1779068036606,55.45,76791.64,0.0,-0.99996,0.0,0.00336]
[1779068037345,55.45,76791.64,0.0,-0.99996,0.0,0.00336]
[1779068038352,55.45,76794.82,0.0,-0.99996,0.0,0.0034]
[1779068043387,55.45,76799.47,0.0,-0.99996,0.0,0.00345]
[1779068046676,55.45,76801.31,0.0,-0.99996,0.0,0.00347]
[1779068050436,55.45,76793.32,0.0,-0.99996,0.0,0.00338]
[1779068052451,55.45,76791.29,0.0,-0.99996,0.0,0.00336]
[1779068054466,55.45,76784.1,0.0,-0.99996,0.0,0.00327]
[1779068056745,55.45,76792.87,0.0,-0.99996,0.0,0.00337]
[1779068058493,55.45,76797.22,0.0,-0.99996,0.0,0.00342]
[1779068062521,55.45,76790.46,0.0,-0.99996,0.0,0.00335]
[1779068063528,55.45,76785.54,0.0,-0.99996,0.0,0.00329]
[1779068064535,55.45,76783.62,0.0,-0.99996,0.0,0.00327]
[1779068068562,55.45,76771.16,0.0,-0.99996,0.0,0.00313]
[1779068069570,55.45,76766.93,0.0,-0.99996,0.0,0.00309]
[1779068070576,55.45,76774.35,0.0,-0.99996,0.0,0.00317]
[1779068071583,55.45,76778.77,0.0,-0.99996,0.0,0.00315]
[1779068073597,55.45,76775.37,0.0,-0.99996,0.0,0.00311]
[1779068074606,55.45,76771.72,0.0,-0.99996,0.0,0.00307]
[1779068075613,55.45,76763.63,0.0,-0.99997,0.0,0.00298]
[1779068076886,55.45,76746.8,0.0,-0.99997,0.0,0.00281]
[1779068077627,55.45,76746.8,0.0,-0.99997,0.0,0.00281]
[1779068078634,55.45,76736.46,0.0,-0.99997,0.0,0.00272]
[1779068079646,55.45,76736.46,0.0,-0.99997,0.0,0.00272]
[1779068083671,55.45,76727.79,0.0,-0.99997,0.0,0.00263]
[1779068084679,55.45,76722.96,0.0,-0.99997,0.0,0.00259]
[1779068085685,55.45,76716.38,0.0,-0.99997,0.0,0.00253]
[1779068086698,55.45,76715.55,0.0,-0.99997,0.0,0.00252]
[1779068087702,55.45,76707.98,0.0,-0.99997,0.0,0.00246]
[1779068088707,55.45,76694.34,0.0,-0.99997,0.0,0.00234]
[1779068089713,55.45,76683.56,0.0,-0.99997,0.0,0.00225]
[1779068090721,55.45,76691.51,0.0,-0.99997,0.0,0.00232]
[1779068091728,55.45,76690.14,0.0,-0.99997,0.0,0.00231]
[1779068094749,55.45,76703.87,0.0,-0.99997,0.0,0.00242]
[1779068095756,55.45,76714.11,0.0,-0.99997,0.0,0.00251]
[1779068096763,55.45,76717.36,0.0,-0.99997,0.0,0.00254]
[1779068099785,55.45,76723.25,0.0,-0.99997,0.0,0.00259]
[1779068100793,55.45,76714.07,0.0,-0.99997,0.0,0.00251]
[1779068101806,55.45,76700.26,0.0,-0.99997,0.0,0.00239]
[1779068102807,55.45,76700.23,0.0,-0.99997,0.0,0.00239]
[1779068104821,55.45,76705.49,0.0,-0.99997,0.0,0.00244]
[1779068105828,55.45,76712.78,0.0,-0.99997,0.0,0.0025]
[1779068106836,55.45,76718.37,0.0,-0.99997,0.0,0.00255]
[1779068107098,55.45,76724.02,0.0,-0.99997,0.0,0.0026]
[1779068108849,55.45,76724.02,0.0,-0.99997,0.0,0.0026]
[1779068110863,55.45,76735.52,0.0,-0.99997,0.0,0.00271]
[1779068111870,55.45,76748.74,0.0,-0.99997,0.0,0.00283]
[1779068112879,55.45,76760.46,0.0,-0.99997,0.0,0.00295]
[1779068113883,55.45,76762.52,0.0,-0.99997,0.0,0.00297]
[1779068118918,55.45,76759.68,0.0,-0.99997,0.0,0.00294]
[1779068119926,55.45,76752.68,0.0,-0.99997,0.0,0.00287]
[1779068120933,55.45,76749.15,0.0,-0.99997,0.0,0.00284]
[1779068122953,55.45,76741.2,0.0,-0.99997,0.0,0.00276]
[1779068123956,55.45,76741.39,0.0,-0.99997,0.0,0.00276]
[1779068129004,55.45,76757.44,0.0,-0.99997,0.0,0.00292]
[1779068130010,55.45,76774.77,0.0,-0.99996,0.0,0.0031]
[1779068131016,55.45,76772.93,0.0,-0.99997,0.0,0.00302]
[1779068133031,55.45,76755.95,0.0,-0.99997,0.0,0.00284]
[1779068134038,55.45,76741.57,0.0,-0.99997,0.0,0.0027]
[1779068135046,55.45,76739.35,0.0,-0.99997,0.0,0.00268]
[1779068137316,55.45,76748.46,0.0,-0.99997,0.0,0.00277]
[1779068138069,55.45,76748.91,0.0,-0.99997,0.0,0.00277]
[1779068139074,55.45,76755.12,0.0,-0.99997,0.0,0.00283]
[1779068140080,55.45,76762.15,0.0,-0.99997,0.0,0.0029]
[1779068141087,55.45,76768.26,0.0,-0.99997,0.0,0.00297]
[1779068142095,55.45,76783.09,0.0,-0.99996,0.0,0.00312]
[1779068143101,55.45,76792.49,0.0,-0.99996,0.0,0.00323]
[1779068144111,55.45,76792.1,0.0,-0.99996,0.0,0.00322]
[1779068146123,55.45,76802.09,0.0,-0.99996,0.0,0.00334]
[1779068147396,55.45,76806.81,0.0,-0.99996,0.0,0.00339]
[1779068151157,55.45,76817.9,0.0,-0.99996,0.0,0.00352]
[1779068152164,55.45,76824.27,0.0,-0.99996,0.0,0.0036]
[1779068153175,55.45,76824.44,0.0,-0.99996,0.0,0.0036]
[1779068154196,55.45,76831.37,0.0,-0.99996,0.0,0.00369]
[1779068155192,55.45,76844.24,0.0,-0.99996,0.0,0.00385]
[1779068156194,55.45,76855.98,0.0,-0.99995,0.0,0.00401]
[1779068157480,55.45,76862.04,0.0,-0.99995,0.0,0.0041]
[1779068159214,55.45,76846.46,0.0,-0.99995,0.0,0.00388]
[1779068160220,55.45,76830.86,0.0,-0.99996,0.0,0.00368]
[1779068162238,55.45,76837.49,0.0,-0.99996,0.0,0.00377]
[1779068163243,55.45,76830.72,0.0,-0.99996,0.0,0.00368]
[1779068164248,55.45,76824.61,0.0,-0.99996,0.0,0.0036]
[1779068169283,55.45,76827.78,0.0,-0.99996,0.0,0.00364]
[1779068172304,55.45,76838.41,0.0,-0.99996,0.0,0.00378]
[1779068177641,55.45,76840.7,0.0,-0.99996,0.0,0.00381]
[1779068178347,55.45,76840.57,0.0,-0.99996,0.0,0.00381]
[1779068181367,55.45,76847.68,0.0,-0.99995,0.0,0.0039]
[1779068183381,55.45,76848.9,0.0,-0.99995,0.0,0.00392]
[1779068188416,55.45,76848.4,0.0,-0.99995,0.0,0.00391]
[1779068191437,55.45,76834.78,0.0,-0.99996,0.0,0.00365]
[1779068192443,55.45,76828.47,0.0,-0.99996,0.0,0.00357]
[1779068193455,55.45,76824.51,0.0,-0.99996,0.0,0.00353]
[1779068194459,55.45,76818.96,0.0,-0.99996,0.0,0.00346]
[1779068195466,55.45,76814.2,0.0,-0.99996,0.0,0.0034]
[1779068197782,55.45,76800.71,0.0,-0.99996,0.0,0.00325]
[1779068198489,55.45,76800.71,0.0,-0.99996,0.0,0.00325]
[1779068203523,55.45,76799.2,0.0,-0.99996,0.0,0.00323]
[1779068208558,55.45,76803.14,0.0,-0.99996,0.0,0.00328]
[1779068211580,55.45,76804.8,0.0,-0.99996,0.0,0.00329]
[1779068214600,55.45,76803.31,0.0,-0.99996,0.0,0.00328]
[1779068216614,55.45,76809.56,0.0,-0.99996,0.0,0.00335]
[1779068219635,55.45,76815.85,0.0,-0.99996,0.0,0.00342]
[1779068223679,55.45,76823.54,0.0,-0.99996,0.0,0.00351]
[1779068225679,55.45,76829.54,0.0,-0.99996,0.0,0.00359]
[1779068226685,55.45,76839.69,0.0,-0.99996,0.0,0.00371]
[1779068227998,55.45,76838.93,0.0,-0.99996,0.0,0.0037]
[1779068230714,55.45,76832.53,0.0,-0.99996,0.0,0.00362]
[1779068232727,55.45,76828.87,0.0,-0.99996,0.0,0.00358]
[1779068234741,55.45,76822.87,0.0,-0.99996,0.0,0.00351]
[1779068236767,55.45,76802.5,0.0,-0.99996,0.0,0.00327]
[1779068238070,55.45,76772.59,0.0,-0.99997,0.0,0.00295]
[1779068238774,55.45,76772.59,0.0,-0.99997,0.0,0.00295]
[1779068239780,55.45,76755.54,0.0,-0.99997,0.0,0.00278]
[1779068240787,55.45,76743.9,0.0,-0.99997,0.0,0.00267]
[1779068241795,55.45,76742.42,0.0,-0.99997,0.0,0.00265]
[1779068243810,55.45,76739.9,0.0,-0.99997,0.0,0.00263]
[1779068246830,55.45,76742.57,0.0,-0.99997,0.0,0.00265]
[1779068248155,55.45,76752.61,0.0,-0.99997,0.0,0.00275]
[1779068249851,55.45,76756.6,0.0,-0.99997,0.0,0.00279]
[1779068250859,55.45,76762.42,0.0,-0.99997,0.0,0.00284]
[1779068251864,55.45,76764.18,0.0,-0.99997,0.0,0.0028]
[1779068254887,55.45,76770.07,0.0,-0.99997,0.0,0.00286]
[1779068255892,55.45,76772.07,0.0,-0.99997,0.0,0.00288]
[1779068259923,55.45,76759.58,0.0,-0.99997,0.0,0.00275]
[1779068260931,55.45,76753.45,0.0,-0.99997,0.0,0.00269]
[1779068261938,55.45,76749.73,0.0,-0.99997,0.0,0.00266]
[1779068263953,55.45,76750.1,0.0,-0.99997,0.0,0.00266]
[1779068265969,55.45,76753.72,0.0,-0.99997,0.0,0.0027]
[1779068268991,55.45,76747.18,0.0,-0.99997,0.0,0.00264]
[1779068274028,55.45,76740.69,0.0,-0.99997,0.0,0.00258]
[1779068275033,55.45,76740.07,0.0,-0.99997,0.0,0.00257]
[1779068279060,55.45,76733.34,0.0,-0.99997,0.0,0.00251]
[1779068283093,55.45,76726.82,0.0,-0.99997,0.0,0.00245]
[1779068287122,55.45,76720.57,0.0,-0.99997,0.0,0.0024]
[1779068292156,55.45,76725.49,0.0,-0.99997,0.0,0.00244]
[1779068297198,55.45,76718.74,0.0,-0.99997,0.0,0.00238]
[1779068302226,55.45,76729.48,0.0,-0.99997,0.0,0.00248]
[1779068307261,55.45,76721.37,0.0,-0.99997,0.0,0.00241]
[1779068308268,55.45,76715.49,0.0,-0.99997,0.0,0.00236]
[1779068312296,55.45,76710.49,0.0,-0.99997,0.0,0.00226]
[1779068316323,55.45,76704.83,0.0,-0.99997,0.0,0.00222]
[1779068318650,55.45,76716.31,0.0,-0.99997,0.0,0.00231]
[1779068319345,55.45,76716.31,0.0,-0.99997,0.0,0.00231]
[1779068324382,55.45,76718.3,0.0,-0.99997,0.0,0.00233]
[1779068329416,55.45,76717.95,0.0,-0.99997,0.0,0.00232]
[1779068334451,55.45,76717.24,0.0,-0.99997,0.0,0.00232]
[1779068339487,55.45,76720.68,0.0,-0.99997,0.0,0.00235]
[1779068340494,55.45,76727.75,0.0,-0.99997,0.0,0.00241]
[1779068341506,55.45,76736.03,0.0,-0.99997,0.0,0.00248]
[1779068345530,55.45,76726.82,0.0,-0.99997,0.0,0.0024]
[1779068346537,55.45,76720.79,0.0,-0.99997,0.0,0.00235]
[1779068348874,55.45,76712.78,0.0,-0.99997,0.0,0.00228]
[1779068351571,55.45,76708.0,0.0,-0.99997,0.0,0.00224]
[1779068356608,55.45,76715.94,0.0,-0.99997,0.0,0.00231]
[1779068358945,55.45,76718.57,0.0,-0.99997,0.0,0.00233]
[1779068364663,55.45,76712.43,0.0,-0.99997,0.0,0.00228]
[1779068367684,55.45,76709.93,0.0,-0.99997,0.0,0.00226]
[1779068372722,55.45,76711.61,0.0,-0.99997,0.0,0.00222]
[1779068373737,55.45,76722.58,0.0,-0.99997,0.0,0.00231]
[1779068374739,55.45,76748.84,0.0,-0.99997,0.0,0.00253]
[1779068375745,55.45,76767.82,0.0,-0.99997,0.0,0.00271]
[1779068376752,55.45,76771.66,0.0,-0.99997,0.0,0.00275]
[1779068379090,55.45,76777.23,0.0,-0.99997,0.0,0.0028]
[1779068381788,55.45,76777.33,0.0,-0.99997,0.0,0.0028]
[1779068383802,55.45,76773.29,0.0,-0.99997,0.0,0.00276]
[1779068389163,55.45,76790.7,0.0,-0.99997,0.0,0.00294]
[1779068389844,55.45,76790.7,0.0,-0.99997,0.0,0.00294]
[1779068390861,55.45,76792.19,0.0,-0.99997,0.0,0.00295]
[1779068391858,55.45,76797.59,0.0,-0.99997,0.0,0.00301]
[1779068392865,55.45,76800.78,0.0,-0.99996,0.0,0.00304]
[1779068395885,55.45,76793.01,0.0,-0.99997,0.0,0.00296]
[1779068399233,55.45,76783.99,0.0,-0.99997,0.0,0.00287]
[1779068400923,55.45,76781.62,0.0,-0.99997,0.0,0.00284]
[1779068402937,55.45,76776.65,0.0,-0.99997,0.0,0.00279]
[1779068407971,55.45,76781.37,0.0,-0.99997,0.0,0.00284]
[1779068409314,55.45,76789.9,0.0,-0.99997,0.0,0.00293]
[1779068410995,55.45,76794.3,0.0,-0.99997,0.0,0.00297]
[1779068413006,55.45,76797.45,0.0,-0.99997,0.0,0.00301]
[1779068417038,55.45,76790.39,0.0,-0.99997,0.0,0.00293]
[1779068418042,55.45,76780.96,0.0,-0.99997,0.0,0.00284]
[1779068419387,55.45,76769.62,0.0,-0.99997,0.0,0.00273]
[1779068423077,55.45,76767.89,0.0,-0.99997,0.0,0.00271]
[1779068428112,55.45,76765.48,0.0,-0.99997,0.0,0.00269]
[1779068431136,55.45,76757.94,0.0,-0.99997,0.0,0.00256]
[1779068432147,55.45,76755.56,0.0,-0.99997,0.0,0.00254]
[1779068433147,55.45,76749.36,0.0,-0.99997,0.0,0.00248]
[1779068434154,55.45,76746.24,0.0,-0.99997,0.0,0.00245]
[1779068439193,55.45,76756.79,0.0,-0.99997,0.0,0.00255]
[1779068440202,55.45,76770.16,0.0,-0.99997,0.0,0.00267]
[1779068441207,55.45,76768.98,0.0,-0.99997,0.0,0.00266]
[1779068443221,55.45,76760.83,0.0,-0.99997,0.0,0.00258]
[1779068448260,55.45,76758.05,0.0,-0.99997,0.0,0.00256]
[1779068450278,55.45,76763.74,0.0,-0.99997,0.0,0.00261]
[1779068452288,55.45,76767.98,0.0,-0.99997,0.0,0.00265]
[1779068454304,55.45,76761.72,0.0,-0.99997,0.0,0.00259]
[1779068455310,55.45,76759.16,0.0,-0.99997,0.0,0.00257]
[1779068460344,55.45,76760.8,0.0,-0.99997,0.0,0.00258]
[1779068465380,55.45,76762.38,0.0,-0.99997,0.0,0.0026]
[1779068470417,55.45,76762.84,0.0,-0.99997,0.0,0.0026]
[1779068475452,55.45,76760.79,0.0,-0.99997,0.0,0.00258]
[1779068477462,55.45,76747.98,0.0,-0.99997,0.0,0.00247]
[1779068478470,55.45,76742.31,0.0,-0.99997,0.0,0.00242]
[1779068481509,55.45,76734.16,0.0,-0.99997,0.0,0.00235]
[1779068482498,55.45,76727.63,0.0,-0.99997,0.0,0.0023]
[1779068487535,55.45,76725.5,0.0,-0.99997,0.0,0.00228]
[1779068488545,55.45,76735.11,0.0,-0.99997,0.0,0.00236]
[1779068489885,55.45,76743.01,0.0,-0.99997,0.0,0.00243]
[1779068491566,55.45,76745.5,0.0,-0.99997,0.0,0.00239]
[1779068495593,55.45,76750.73,0.0,-0.99997,0.0,0.00244]
[1779068497606,55.45,76743.46,0.0,-0.99997,0.0,0.00238]
[1779068501634,55.45,76737.62,0.0,-0.99997,0.0,0.00233]
[1779068504655,55.45,76732.4,0.0,-0.99997,0.0,0.00228]
[1779068510025,55.45,76708.58,0.0,-0.99998,0.0,0.0021]
[1779068510704,55.45,76708.58,0.0,-0.99998,0.0,0.0021]
[1779068515733,55.45,76712.3,0.0,-0.99998,0.0,0.00213]
[1779068520768,55.45,76711.94,0.0,-0.99998,0.0,0.00212]
[1779068525804,55.45,76717.01,0.0,-0.99998,0.0,0.00216]
[1779068530174,55.45,76722.52,0.0,-0.99997,0.0,0.00221]
[1779068535876,55.45,76718.24,0.0,-0.99998,0.0,0.00217]
[1779068538897,55.45,76725.43,0.0,-0.99997,0.0,0.00223]
[1779068540910,55.45,76726.72,0.0,-0.99997,0.0,0.00224]
[1779068545946,55.45,76727.08,0.0,-0.99997,0.0,0.00224]
[1779068547960,55.45,76733.09,0.0,-0.99997,0.0,0.00229]
[1779068548980,55.45,76733.98,0.0,-0.99997,0.0,0.0023]
[1779068551991,55.45,76741.19,0.0,-0.99997,0.0,0.0023]
[1779068555013,55.45,76750.66,0.0,-0.99997,0.0,0.00238]
[1779068556019,55.45,76755.61,0.0,-0.99997,0.0,0.00242]
[1779068558033,55.45,76762.86,0.0,-0.99997,0.0,0.00249]
[1779068563069,55.45,76760.71,0.0,-0.99997,0.0,0.00247]
[1779068566090,55.45,76753.39,0.0,-0.99997,0.0,0.00241]
[1779068567097,55.45,76748.75,0.0,-0.99997,0.0,0.00237]
[1779068572132,55.45,76753.52,0.0,-0.99997,0.0,0.00241]
[1779068577169,55.45,76752.21,0.0,-0.99997,0.0,0.0024]
[1779068582205,55.45,76751.9,0.0,-0.99997,0.0,0.00239]
[1779068586232,55.45,76746.49,0.0,-0.99997,0.0,0.00235]
[1779068588246,55.45,76736.59,0.0,-0.99997,0.0,0.00227]
[1779068589253,55.45,76734.91,0.0,-0.99997,0.0,0.00225]
[1779068594288,55.45,76732.96,0.0,-0.99997,0.0,0.00224]
[1779068599326,55.45,76732.17,0.0,-0.99997,0.0,0.00223]
[1779068604360,55.45,76727.64,0.0,-0.99998,0.0,0.00219]
[1779068608389,55.45,76737.91,0.0,-0.99997,0.0,0.00228]
[1779068609395,55.45,76740.0,0.0,-0.99997,0.0,0.00229]
[1779068611409,55.45,76750.37,0.0,-0.99997,0.0,0.00233]
[1779068612416,55.45,76755.86,0.0,-0.99997,0.0,0.00237]
[1779068613427,55.45,76759.95,0.0,-0.99997,0.0,0.00241]
[1779068615437,55.45,76762.1,0.0,-0.99997,0.0,0.00242]
[1779068620473,55.45,76762.22,0.0,-0.99997,0.0,0.00243]
[1779068623494,55.45,76756.84,0.0,-0.99997,0.0,0.00238]
[1779068628528,55.45,76752.02,0.0,-0.99997,0.0,0.00234]
[1779068631551,55.45,76748.62,0.0,-0.99997,0.0,0.00231]
[1779068636584,55.45,76749.36,0.0,-0.99997,0.0,0.00232]
[1779068640613,55.45,76743.75,0.0,-0.99997,0.0,0.00227]
[1779068641619,55.45,76740.97,0.0,-0.99997,0.0,0.00225]
[1779068646654,55.45,76737.37,0.0,-0.99997,0.0,0.00222]
[1779068651693,55.45,76744.28,0.0,-0.99997,0.0,0.00228]
[1779068652699,55.45,76750.43,0.0,-0.99997,0.0,0.00233]
[1779068653708,55.45,76758.94,0.0,-0.99997,0.0,0.0024]
[1779068658742,55.45,76758.51,0.0,-0.99997,0.0,0.00239]
[1779068663776,55.45,76760.74,0.0,-0.99997,0.0,0.00241]
[1779068668812,55.45,76764.69,0.0,-0.99997,0.0,0.00245]
[1779068671165,55.45,76758.66,0.0,-0.99997,0.0,0.00234]
[1779068674854,55.45,76763.76,0.0,-0.99997,0.0,0.00238]
[1779068676867,55.45,76769.16,0.0,-0.99997,0.0,0.00243]
[1779068681235,55.45,76782.28,0.0,-0.99997,0.0,0.00255]
[1779068682910,55.45,76774.03,0.0,-0.99997,0.0,0.00247]
[1779068687946,55.45,76771.6,0.0,-0.99997,0.0,0.00245]
[1779068692980,55.45,76775.51,0.0,-0.99997,0.0,0.00248]
[1779068698015,55.45,76774.45,0.0,-0.99997,0.0,0.00248]
[1779068703053,55.45,76770.77,0.0,-0.99997,0.0,0.00244]
[1779068705068,55.45,76768.0,0.0,-0.99997,0.0,0.00242]
[1779068710101,55.45,76772.24,0.0,-0.99997,0.0,0.00246]
[1779068715137,55.45,76764.64,0.0,-0.99997,0.0,0.00239]
[1779068716161,55.45,76756.97,0.0,-0.99997,0.0,0.00233]
[1779068718178,55.45,76746.61,0.0,-0.99997,0.0,0.00224]
[1779068719185,55.45,76742.52,0.0,-0.99997,0.0,0.00221]
[1779068723213,55.45,76748.2,0.0,-0.99997,0.0,0.00225]
[1779068728248,55.45,76745.09,0.0,-0.99997,0.0,0.00223]
[1779068733282,55.45,76745.52,0.0,-0.99998,0.0,0.00218]
[1779068735297,55.45,76735.95,0.0,-0.99998,0.0,0.00211]
[1779068736306,55.45,76736.65,0.0,-0.99998,0.0,0.00211]
[1779068740333,55.45,76731.07,0.0,-0.99998,0.0,0.00207]
[1779068745369,55.45,76726.99,0.0,-0.99998,0.0,0.00204]
[1779068748393,55.45,76715.36,0.0,-0.99998,0.0,0.00196]
[1779068749402,55.45,76707.4,0.0,-0.99998,0.0,0.0019]
[1779068750407,55.45,76701.2,0.0,-0.99998,0.0,0.00186]
[1779068751741,55.45,76697.93,0.0,-0.99998,0.0,0.00184]
[1779068754435,55.45,76703.91,0.0,-0.99998,0.0,0.00188]
[1779068758471,55.45,76698.76,0.0,-0.99998,0.0,0.00184]
[1779068760490,55.45,76687.85,0.0,-0.99998,0.0,0.00177]
[1779068761815,55.45,76680.69,0.0,-0.99998,0.0,0.00173]
[1779068762507,55.45,76681.06,0.0,-0.99998,0.0,0.00173]
[1779068763510,55.45,76692.27,0.0,-0.99998,0.0,0.0018]
[1779068764516,55.45,76707.07,0.0,-0.99998,0.0,0.0019]
[1779068765523,55.45,76707.25,0.0,-0.99998,0.0,0.0019]
[1779068768546,55.45,76720.68,0.0,-0.99998,0.0,0.00199]
[1779068769557,55.45,76727.57,0.0,-0.99998,0.0,0.00205]
[1779068770559,55.45,76729.64,0.0,-0.99998,0.0,0.00206]
[1779068771568,55.45,76722.41,0.0,-0.99998,0.0,0.00201]
[1779068772573,55.45,76725.52,0.0,-0.99998,0.0,0.00203]
[1779068773582,55.45,76735.35,0.0,-0.99998,0.0,0.0021]
[1779068774589,55.45,76743.62,0.0,-0.99998,0.0,0.00217]
[1779068775594,55.45,76746.11,0.0,-0.99998,0.0,0.00219]
[1779068777608,55.45,76741.0,0.0,-0.99998,0.0,0.00215]
[1779068781637,55.45,76746.57,0.0,-0.99998,0.0,0.00219]
[1779068782643,55.45,76751.59,0.0,-0.99997,0.0,0.00223]
[1779068784658,55.45,76756.1,0.0,-0.99997,0.0,0.00227]
[1779068788684,55.45,76763.63,0.0,-0.99997,0.0,0.00233]
[1779068789692,55.45,76768.74,0.0,-0.99997,0.0,0.00237]
[1779068791707,55.45,76773.52,0.0,-0.99997,0.0,0.00236]
[1779068794727,55.45,76781.62,0.0,-0.99997,0.0,0.00242]
[1779068795734,55.45,76788.78,0.0,-0.99997,0.0,0.00249]
[1779068796742,55.45,76788.75,0.0,-0.99997,0.0,0.00249]
[1779068799762,55.45,76796.87,0.0,-0.99997,0.0,0.00256]
[1779068800770,55.45,76797.44,0.0,-0.99997,0.0,0.00257]
[1779068805810,55.45,76798.48,0.0,-0.99997,0.0,0.00257]
[1779068807823,55.45,76807.51,0.0,-0.99997,0.0,0.00266]
[1779068808830,55.45,76809.33,0.0,-0.99997,0.0,0.00268]
[1779068812856,55.45,76803.44,0.0,-0.99997,0.0,0.00262]
[1779068813863,55.45,76802.02,0.0,-0.99997,0.0,0.00261]
[1779068816889,55.45,76794.12,0.0,-0.99997,0.0,0.00254]
[1779068822267,55.45,76785.49,0.0,-0.99997,0.0,0.00246]
[1779068823934,55.45,76784.3,0.0,-0.99997,0.0,0.00245]
[1779068825947,55.45,76790.31,0.0,-0.99997,0.0,0.0025]
[1779068827961,55.45,76795.83,0.0,-0.99997,0.0,0.00255]
[1779068829975,55.45,76801.57,0.0,-0.99997,0.0,0.0026]
[1779068834004,55.45,76795.8,0.0,-0.99997,0.0,0.00255]
[1779068835020,55.45,76811.32,0.0,-0.99997,0.0,0.0027]
[1779068836018,55.45,76823.65,0.0,-0.99997,0.0,0.00282]
[1779068838032,55.45,76829.28,0.0,-0.99997,0.0,0.00287]
[1779068839038,55.45,76835.8,0.0,-0.99997,0.0,0.00294]
[1779068841052,55.45,76843.08,0.0,-0.99996,0.0,0.00301]
[1779068842409,55.45,76851.31,0.0,-0.99996,0.0,0.0031]
[1779068844074,55.45,76853.36,0.0,-0.99996,0.0,0.00313]
[1779068849111,55.45,76851.16,0.0,-0.99996,0.0,0.0031]
[1779068851122,55.45,76844.99,0.0,-0.99997,0.0,0.00297]
[1779068852479,55.45,76836.6,0.0,-0.99997,0.0,0.00288]
[1779068853136,55.45,76836.66,0.0,-0.99997,0.0,0.00288]
[1779068858172,55.45,76834.19,0.0,-0.99997,0.0,0.00286]
[1779068861192,55.45,76839.62,0.0,-0.99997,0.0,0.00291]
[1779068862550,55.45,76837.64,0.0,-0.99997,0.0,0.00289]
[1779068868244,55.45,76834.64,0.0,-0.99997,0.0,0.00286]
[1779068870257,55.45,76840.99,0.0,-0.99997,0.0,0.00293]
[1779068875291,55.45,76834.79,0.0,-0.99997,0.0,0.00286]
[1779068880326,55.45,76839.44,0.0,-0.99997,0.0,0.00291]
[1779068882692,55.45,76851.76,0.0,-0.99996,0.0,0.00304]
[1779068883346,55.45,76851.4,0.0,-0.99996,0.0,0.00303]
[1779068888381,55.45,76856.06,0.0,-0.99996,0.0,0.00309]
[1779068891402,55.45,76859.85,0.0,-0.99996,0.0,0.00313]
[1779068892762,55.45,76865.19,0.0,-0.99996,0.0,0.00319]
[1779068895430,55.45,76865.39,0.0,-0.99996,0.0,0.00319]
[1779068896439,55.45,76858.71,0.0,-0.99996,0.0,0.00311]
[1779068897444,55.45,76857.69,0.0,-0.99996,0.0,0.0031]
[1779068901475,55.45,76863.11,0.0,-0.99996,0.0,0.00316]
[1779068904494,55.45,76866.59,0.0,-0.99996,0.0,0.0032]
[1779068909532,55.45,76873.42,0.0,-0.99996,0.0,0.00328]
[1779068911546,55.45,76866.53,0.0,-0.99996,0.0,0.00313]
[1779068912902,55.45,76860.38,0.0,-0.99996,0.0,0.00306]
[1779068914566,55.45,76862.16,0.0,-0.99996,0.0,0.00308]
[1779068919601,55.45,76864.9,0.0,-0.99996,0.0,0.00311]
[1779068920608,55.45,76858.85,0.0,-0.99996,0.0,0.00305]
[1779068921615,55.45,76855.93,0.0,-0.99996,0.0,0.00301]
[1779068922973,55.45,76846.23,0.0,-0.99997,0.0,0.00291]
[1779068924636,55.45,76842.45,0.0,-0.99997,0.0,0.00287]
[1779068926651,55.45,76839.49,0.0,-0.99997,0.0,0.00284]
[1779068928666,55.45,76849.46,0.0,-0.99997,0.0,0.00295]
[1779068929672,55.45,76851.17,0.0,-0.99997,0.0,0.00296]
[1779068931686,55.45,76844.93,0.0,-0.99997,0.0,0.0029]
[1779068933707,55.45,76836.37,0.0,-0.99997,0.0,0.00281]
[1779068934711,55.45,76843.94,0.0,-0.99997,0.0,0.00289]
[1779068935719,55.45,76855.04,0.0,-0.99996,0.0,0.00301]
[1779068936725,55.45,76856.7,0.0,-0.99996,0.0,0.00302]
[1779068941760,55.45,76859.52,0.0,-0.99996,0.0,0.00305]
[1779068945789,55.45,76864.18,0.0,-0.99996,0.0,0.0031]
[1779068950824,55.45,76865.12,0.0,-0.99996,0.0,0.00311]
[1779068953844,55.45,76870.19,0.0,-0.99996,0.0,0.00317]
[1779068954852,55.45,76882.41,0.0,-0.99996,0.0,0.00331]
[1779068955859,55.45,76884.93,0.0,-0.99996,0.0,0.00334]
[1779068957873,55.45,76889.77,0.0,-0.99996,0.0,0.00339]
[1779068960893,55.45,76883.64,0.0,-0.99996,0.0,0.00332]
[1779068961904,55.45,76874.82,0.0,-0.99996,0.0,0.00322]
[1779068962907,55.45,76873.82,0.0,-0.99996,0.0,0.00321]
[1779068963914,55.45,76863.81,0.0,-0.99996,0.0,0.0031]
[1779068964921,55.45,76857.23,0.0,-0.99996,0.0,0.00303]
[1779068965928,55.45,76849.82,0.0,-0.99997,0.0,0.00295]
[1779068966936,55.45,76851.03,0.0,-0.99997,0.0,0.00296]
[1779068970963,55.45,76842.57,0.0,-0.99997,0.0,0.00288]
[1779068971971,55.45,76839.77,0.0,-0.99997,0.0,0.00278]
[1779068975998,55.45,76829.11,0.0,-0.99997,0.0,0.00268]
[1779068977006,55.45,76828.35,0.0,-0.99997,0.0,0.00267]
[1779068981032,55.45,76815.7,0.0,-0.99997,0.0,0.00255]
[1779068982040,55.45,76808.64,0.0,-0.99997,0.0,0.00249]
[1779068983047,55.45,76803.47,0.0,-0.99997,0.0,0.00245]
[1779068984055,55.45,76801.26,0.0,-0.99997,0.0,0.00243]
[1779068986068,55.45,76806.45,0.0,-0.99997,0.0,0.00247]
[1779068991103,55.45,76807.63,0.0,-0.99997,0.0,0.00248]
[1779068996140,55.45,76811.28,0.0,-0.99997,0.0,0.00251]
[1779069001176,55.45,76815.84,0.0,-0.99997,0.0,0.00256]
[1779069003550,55.45,76819.19,0.0,-0.99997,0.0,0.00259]
[1779069005202,55.45,76816.56,0.0,-0.99997,0.0,0.00256]
[1779069008224,55.45,76809.1,0.0,-0.99997,0.0,0.00249]
[1779069013620,55.45,76801.59,0.0,-0.99997,0.0,0.00243]
[1779069015274,55.45,76794.16,0.0,-0.99997,0.0,0.00237]
[1779069020308,55.45,76797.29,0.0,-0.99997,0.0,0.00239]
[1779069025346,55.45,76798.49,0.0,-0.99997,0.0,0.0024]
[1779069026351,55.45,76804.86,0.0,-0.99997,0.0,0.00246]
[1779069027358,55.45,76808.12,0.0,-0.99997,0.0,0.00249]
[1779069030381,55.45,76812.2,0.0,-0.99997,0.0,0.00252]
[1779069032399,55.45,76815.83,0.0,-0.99997,0.0,0.0025]
[1779069033770,55.45,76824.29,0.0,-0.99997,0.0,0.00257]
[1779069035418,55.45,76830.1,0.0,-0.99997,0.0,0.00263]
[1779069036425,55.45,76837.25,0.0,-0.99997,0.0,0.0027]
[1779069037432,55.45,76837.99,0.0,-0.99997,0.0,0.0027]
[1779069038441,55.45,76845.58,0.0,-0.99997,0.0,0.00278]
[1779069039447,55.45,76851.43,0.0,-0.99997,0.0,0.00283]
[1779069040453,55.45,76853.94,0.0,-0.99997,0.0,0.00286]
[1779069042467,55.45,76860.54,0.0,-0.99997,0.0,0.00293]
[1779069046496,55.45,76868.75,0.0,-0.99996,0.0,0.00301]
[1779069048509,55.45,76871.29,0.0,-0.99996,0.0,0.00304]
[1779069052537,55.45,76866.2,0.0,-0.99997,0.0,0.00299]
[1779069053913,55.45,76862.09,0.0,-0.99997,0.0,0.00294]
[1779069059586,55.45,76866.13,0.0,-0.99997,0.0,0.00299]
[1779069062607,55.45,76870.02,0.0,-0.99996,0.0,0.00303]
[1779069066635,55.45,76878.21,0.0,-0.99996,0.0,0.00312]
[1779069067642,55.45,76880.53,0.0,-0.99996,0.0,0.00314]
[1779069069656,55.45,76870.84,0.0,-0.99996,0.0,0.00304]
[1779069070665,55.45,76866.87,0.0,-0.99997,0.0,0.00299]
[1779069072677,55.45,76862.65,0.0,-0.99997,0.0,0.00295]
[1779069075698,55.45,76868.66,0.0,-0.99996,0.0,0.00301]
[1779069078735,55.45,76853.62,0.0,-0.99997,0.0,0.00286]
[1779069079732,55.45,76853.42,0.0,-0.99997,0.0,0.00285]
[1779069081746,55.45,76859.53,0.0,-0.99997,0.0,0.00292]
[1779069084127,55.45,76870.78,0.0,-0.99996,0.0,0.00304]
[1779069085774,55.45,76870.06,0.0,-0.99996,0.0,0.00303]
[1779069088794,55.45,76877.14,0.0,-0.99996,0.0,0.0031]
[1779069091818,55.45,76886.96,0.0,-0.99996,0.0,0.00314]
[1779069092824,55.45,76889.32,0.0,-0.99996,0.0,0.00317]
[1779069097864,55.45,76888.69,0.0,-0.99996,0.0,0.00316]
[1779069102893,55.45,76883.14,0.0,-0.99996,0.0,0.0031]
[1779069103900,55.45,76876.37,0.0,-0.99996,0.0,0.00303]
[1779069104907,55.45,76868.63,0.0,-0.99997,0.0,0.00294]
[1779069105914,55.45,76869.39,0.0,-0.99997,0.0,0.00295]
[1779069110954,55.45,76872.36,0.0,-0.99997,0.0,0.00298]
[1779069114977,55.45,76864.09,0.0,-0.99997,0.0,0.0029]
[1779069120023,55.45,76864.08,0.0,-0.99997,0.0,0.0029]
[1779069125051,55.45,76864.74,0.0,-0.99997,0.0,0.0029]
[1779069130095,55.45,76864.82,0.0,-0.99997,0.0,0.0029]
[1779069132102,55.45,76854.62,0.0,-0.99997,0.0,0.0028]
[1779069133109,55.45,76849.31,0.0,-0.99997,0.0,0.00275]
[1779069135124,55.45,76855.01,0.0,-0.99997,0.0,0.00281]
[1779069136130,55.45,76863.41,0.0,-0.99997,0.0,0.00289]
[1779069137139,55.45,76868.55,0.0,-0.99997,0.0,0.00294]
[1779069139150,55.45,76859.95,0.0,-0.99997,0.0,0.00285]
[1779069141167,55.45,76854.33,0.0,-0.99997,0.0,0.0028]
[1779069146200,55.45,76854.37,0.0,-0.99997,0.0,0.0028]
[1779069150228,55.45,76847.3,0.0,-0.99997,0.0,0.00273]
[1779069152242,55.45,76853.81,0.0,-0.99997,0.0,0.00273]
[1779069155263,55.45,76858.91,0.0,-0.99997,0.0,0.00278]
[1779069158284,55.45,76864.5,0.0,-0.99997,0.0,0.00284]
[1779069159293,55.45,76881.51,0.0,-0.99996,0.0,0.00301]
[1779069160298,55.45,76895.67,0.0,-0.99996,0.0,0.00317]
[1779069163320,55.45,76890.53,0.0,-0.99996,0.0,0.00311]
[1779069168355,55.45,76887.6,0.0,-0.99996,0.0,0.00308]
[1779069173389,55.45,76891.36,0.0,-0.99996,0.0,0.00312]
[1779069178426,55.45,76894.47,0.0,-0.99996,0.0,0.00315]
[1779069179432,55.45,76901.54,0.0,-0.99996,0.0,0.00323]
[1779069184840,55.45,76902.87,0.0,-0.99996,0.0,0.00325]
[1779069190509,55.45,76899.28,0.0,-0.99996,0.0,0.00321]
[1779069195544,55.45,76895.66,0.0,-0.99996,0.0,0.00317]
[1779069200584,55.45,76902.17,0.0,-0.99996,0.0,0.00324]
[1779069203603,55.45,76889.96,0.0,-0.99996,0.0,0.0031]
[1779069204984,55.45,76881.35,0.0,-0.99996,0.0,0.00301]
[1779069205614,55.45,76881.35,0.0,-0.99996,0.0,0.00301]
[1779069210649,55.45,76881.27,0.0,-0.99996,0.0,0.00301]
[1779069215055,55.45,76883.41,0.0,-0.99997,0.0,0.00296]
[1779069218705,55.45,76893.15,0.0,-0.99996,0.0,0.00307]
[1779069219713,55.45,76895.49,0.0,-0.99996,0.0,0.00309]
[1779069220720,55.45,76900.98,0.0,-0.99996,0.0,0.00315]
[1779069221727,55.45,76901.34,0.0,-0.99996,0.0,0.00316]
[1779069226763,55.45,76904.36,0.0,-0.99996,0.0,0.00319]
[1779069235196,55.45,76904.09,0.0,-0.99996,0.0,0.00319]
[1779069240860,55.45,76902.13,0.0,-0.99996,0.0,0.00317]
[1779069245895,55.45,76902.48,0.0,-0.99996,0.0,0.00317]
[1779069250930,55.45,76903.27,0.0,-0.99996,0.0,0.00318]
[1779069252944,55.45,76907.1,0.0,-0.99996,0.0,0.00322]
[1779069255338,55.45,76914.55,0.0,-0.99996,0.0,0.00331]
[1779069257981,55.45,76905.93,0.0,-0.99996,0.0,0.00321]
[1779069258989,55.45,76899.29,0.0,-0.99996,0.0,0.00313]
[1779069259995,55.45,76899.48,0.0,-0.99996,0.0,0.00314]
[1779069264023,55.45,76905.37,0.0,-0.99996,0.0,0.0032]
[1779069266037,55.45,76905.01,0.0,-0.99996,0.0,0.0032]
[1779069271072,55.45,76906.85,0.0,-0.99996,0.0,0.00315]
[1779069276109,55.45,76908.88,0.0,-0.99996,0.0,0.00317]
[1779069281145,55.45,76910.62,0.0,-0.99996,0.0,0.00319]
[1779069286179,55.45,76913.32,0.0,-0.99996,0.0,0.00322]
[1779069292221,55.45,76914.0,0.0,-0.99996,0.0,0.00323]
[1779069297257,55.45,76915.55,0.0,-0.99996,0.0,0.00324]
[1779069302291,55.45,76912.39,0.0,-0.99996,0.0,0.00321]
[1779069305312,55.45,76920.25,0.0,-0.99996,0.0,0.0033]
[1779069310350,55.45,76919.67,0.0,-0.99996,0.0,0.00329]
[1779069315382,55.45,76916.93,0.0,-0.99996,0.0,0.00326]
[1779069320417,55.45,76916.71,0.0,-0.99996,0.0,0.00326]
[1779069321424,55.45,76908.2,0.0,-0.99996,0.0,0.00316]
[1779069326459,55.45,76904.1,0.0,-0.99996,0.0,0.00312]
[1779069331494,55.45,76902.84,0.0,-0.99996,0.0,0.00303]
[1779069332501,55.45,76908.22,0.0,-0.99996,0.0,0.00309]
[1779069334517,55.45,76915.77,0.0,-0.99996,0.0,0.00317]
[1779069339551,55.45,76916.75,0.0,-0.99996,0.0,0.00318]
[1779069343578,55.45,76932.85,0.0,-0.99996,0.0,0.00337]
[1779069344585,55.45,76942.59,0.0,-0.99996,0.0,0.00349]
[1779069348613,55.45,76948.9,0.0,-0.99996,0.0,0.00357]
[1779069351634,55.45,76969.27,0.0,-0.99995,0.0,0.00383]
[1779069352641,55.45,76975.63,0.0,-0.99995,0.0,0.00392]
[1779069357678,55.45,76981.05,0.0,-0.99995,0.0,0.00399]
[1779069362712,55.45,76974.09,0.0,-0.99995,0.0,0.0039]
[1779069363719,55.45,76962.34,0.0,-0.99996,0.0,0.00374]
[1779069364725,55.45,76967.22,0.0,-0.99995,0.0,0.0038]
[1779069366741,55.45,76971.54,0.0,-0.99995,0.0,0.00386]
[1779069367746,55.45,76977.5,0.0,-0.99995,0.0,0.00394]
[1779069368763,55.45,76986.12,0.0,-0.99995,0.0,0.00406]
[1779069369763,55.45,76988.35,0.0,-0.99995,0.0,0.00409]
[1779069370769,55.45,76995.72,0.0,-0.99995,0.0,0.0042]
[1779069371776,55.45,77004.76,0.0,-0.99995,0.0,0.00433]
[1779069372786,55.45,77005.31,0.0,-0.99995,0.0,0.00434]
[1779069376228,55.45,77043.98,0.0,-0.99994,0.0,0.00496]
[1779069376822,55.45,77043.98,0.0,-0.99994,0.0,0.00496]
[1779069377827,55.45,77044.99,0.0,-0.99994,0.0,0.00498]
[1779069382861,55.45,77039.48,0.0,-0.99994,0.0,0.00489]
[1779069384877,55.45,77032.74,0.0,-0.99994,0.0,0.00477]
[1779069386303,55.45,77058.88,0.0,-0.99994,0.0,0.00522]
[1779069386891,55.45,77058.88,0.0,-0.99994,0.0,0.00522]
[1779069387899,55.45,77060.11,0.0,-0.99994,0.0,0.00525]
[1779069389912,55.45,77067.3,0.0,-0.99993,0.0,0.00538]
[1779069390919,55.45,77071.14,0.0,-0.99993,0.0,0.00545]
[1779069391926,55.45,77072.76,0.0,-0.99993,0.0,0.00536]
[1779069393940,55.45,77077.66,0.0,-0.99993,0.0,0.00545]
[1779069396373,55.45,77071.45,0.0,-0.99994,0.0,0.00534]
[1779069399982,55.45,77063.72,0.0,-0.99994,0.0,0.0052]
[1779069401996,55.45,77060.32,0.0,-0.99994,0.0,0.00514]
[1779069404012,55.45,77070.24,0.0,-0.99994,0.0,0.00531]
[1779069405023,55.45,77075.02,0.0,-0.99993,0.0,0.0054]
[1779069407033,55.45,77078.06,0.0,-0.99993,0.0,0.00546]
[1779069412068,55.45,77079.06,0.0,-0.99993,0.0,0.00548]
[1779069414081,55.45,77085.79,0.0,-0.99993,0.0,0.0056]
[1779069415087,55.45,77084.75,0.0,-0.99993,0.0,0.00558]
[1779069420124,55.45,77081.53,0.0,-0.99993,0.0,0.00552]
[1779069425159,55.45,77075.83,0.0,-0.99993,0.0,0.00542]
[1779069428179,55.45,77071.76,0.0,-0.99994,0.0,0.00534]
[1779069430193,55.45,77076.88,0.0,-0.99993,0.0,0.00544]
[1779069433214,55.45,77082.26,0.0,-0.99993,0.0,0.00554]
[1779069436243,55.45,77088.49,0.0,-0.99993,0.0,0.00566]
[1779069437252,55.45,77089.56,0.0,-0.99993,0.0,0.00568]
[1779069442279,55.45,77094.0,0.0,-0.99993,0.0,0.00576]
[1779069447315,55.45,77093.6,0.0,-0.99993,0.0,0.00575]
[1779069452350,55.45,77090.44,0.0,-0.99993,0.0,0.00557]
[1779069457384,55.45,77090.78,0.0,-0.99993,0.0,0.00558]
[1779069462422,55.45,77090.23,0.0,-0.99993,0.0,0.00557]
[1779069464439,55.45,77080.58,0.0,-0.99993,0.0,0.00539]
[1779069465441,55.45,77075.88,0.0,-0.99994,0.0,0.0053]
[1779069467453,55.45,77069.92,0.0,-0.99994,0.0,0.00519]
[1779069472492,55.45,77072.73,0.0,-0.99994,0.0,0.00524]
[1779069476517,55.45,77065.85,0.0,-0.99994,0.0,0.00512]
[1779069481552,55.45,77068.09,0.0,-0.99994,0.0,0.00516]
[1779069484573,55.45,77062.91,0.0,-0.99994,0.0,0.00507]
[1779069487600,55.45,77059.71,0.0,-0.99994,0.0,0.00502]
[1779069490621,55.45,77054.63,0.0,-0.99994,0.0,0.00493]
[1779069495654,55.45,77051.65,0.0,-0.99994,0.0,0.00488]
[1779069500690,55.45,77053.71,0.0,-0.99994,0.0,0.00491]
[1779069505728,55.45,77053.67,0.0,-0.99994,0.0,0.00491]
[1779069510763,55.45,77055.15,0.0,-0.99994,0.0,0.00494]
[1779069513786,55.45,77049.29,0.0,-0.99994,0.0,0.00473]
[1779069515798,55.45,77058.1,0.0,-0.99994,0.0,0.00488]
[1779069520834,55.45,77057.95,0.0,-0.99994,0.0,0.00488]
[1779069525868,55.45,77057.83,0.0,-0.99994,0.0,0.00487]
[1779069530903,55.45,77055.79,0.0,-0.99994,0.0,0.00484]
[1779069535938,55.45,77064.18,0.0,-0.99994,0.0,0.00498]
[1779069537365,55.45,77056.72,0.0,-0.99994,0.0,0.00486]
[1779069538959,55.45,77053.33,0.0,-0.99994,0.0,0.0048]
[1779069541981,55.45,77052.1,0.0,-0.99994,0.0,0.00478]
[1779069547434,55.45,77054.82,0.0,-0.99994,0.0,0.00482]
[1779069550037,55.45,77060.79,0.0,-0.99994,0.0,0.00492]
[1779069555072,55.45,77060.95,0.0,-0.99994,0.0,0.00493]
[1779069560107,55.45,77060.52,0.0,-0.99994,0.0,0.00492]
[1779069565143,55.45,77058.61,0.0,-0.99994,0.0,0.00489]
[1779069570178,55.45,77052.71,0.0,-0.99994,0.0,0.00479]
[1779069574206,55.45,77048.51,0.0,-0.99994,0.0,0.00462]
[1779069579241,55.45,77049.05,0.0,-0.99994,0.0,0.00463]
[1779069582262,55.45,77041.54,0.0,-0.99995,0.0,0.00451]
[1779069587715,55.45,77040.48,0.0,-0.99995,0.0,0.00449]
[1779069593343,55.45,77039.21,0.0,-0.99995,0.0,0.00447]
[1779069595357,55.45,77045.04,0.0,-0.99994,0.0,0.00456]
[1779069600394,55.45,77046.69,0.0,-0.99994,0.0,0.00459]
[1779069602409,55.45,77052.44,0.0,-0.99994,0.0,0.00468]
[1779069603415,55.45,77049.6,0.0,-0.99994,0.0,0.00463]
[1779069605429,55.45,77046.08,0.0,-0.99994,0.0,0.00458]
[1779069610465,55.45,77039.82,0.0,-0.99995,0.0,0.00448]
[1779069614494,55.45,77036.91,0.0,-0.99995,0.0,0.00443]
[1779069618526,55.45,77031.27,0.0,-0.99995,0.0,0.00435]
[1779069619535,55.45,77026.23,0.0,-0.99995,0.0,0.00427]
[1779069620542,55.45,77029.52,0.0,-0.99995,0.0,0.00432]
[1779069621547,55.45,77034.91,0.0,-0.99995,0.0,0.0044]
[1779069622554,55.45,77037.55,0.0,-0.99995,0.0,0.00444]
[1779069624568,55.45,77039.45,0.0,-0.99995,0.0,0.00447]
[1779069629603,55.45,77035.74,0.0,-0.99995,0.0,0.00442]
[1779069633630,55.45,77030.77,0.0,-0.99995,0.0,0.00424]
[1779069638667,55.45,77027.02,0.0,-0.99995,0.0,0.00419]
[1779069641689,55.45,77033.98,0.0,-0.99995,0.0,0.00429]
[1779069645717,55.45,77038.14,0.0,-0.99995,0.0,0.00436]
[1779069648738,55.45,77030.08,0.0,-0.99995,0.0,0.00423]
[1779069651759,55.45,77020.34,0.0,-0.99995,0.0,0.00409]
[1779069654780,55.45,77012.41,0.0,-0.99995,0.0,0.00398]
[1779069657802,55.45,77007.74,0.0,-0.99995,0.0,0.00392]
[1779069662838,55.45,77004.87,0.0,-0.99995,0.0,0.00388]
[1779069666867,55.45,77010.99,0.0,-0.99995,0.0,0.00396]
[1779069668285,55.45,76995.61,0.0,-0.99996,0.0,0.00375]
[1779069669890,55.45,76995.73,0.0,-0.99996,0.0,0.00375]
[1779069674923,55.45,76990.59,0.0,-0.99996,0.0,0.00369]
[1779069678354,55.45,77013.94,0.0,-0.99995,0.0,0.004]
[1779069678952,55.45,77013.94,0.0,-0.99995,0.0,0.004]
[1779069679958,55.45,77019.64,0.0,-0.99995,0.0,0.00408]
[1779069680965,55.45,77021.0,0.0,-0.99995,0.0,0.0041]
[1779069683989,55.45,77014.67,0.0,-0.99995,0.0,0.00401]
[1779069689024,55.45,77011.28,0.0,-0.99995,0.0,0.00396]
[1779069691038,55.45,77005.67,0.0,-0.99995,0.0,0.0038]
[1779069696077,55.45,77004.37,0.0,-0.99995,0.0,0.00378]
[1779069701111,55.45,76999.99,0.0,-0.99996,0.0,0.00372]
[1779069703129,55.45,77006.24,0.0,-0.99995,0.0,0.00381]
[1779069706146,55.45,77010.93,0.0,-0.99995,0.0,0.00387]
[1779069708566,55.45,77015.66,0.0,-0.99995,0.0,0.00394]
[1779069714203,55.45,77018.02,0.0,-0.99995,0.0,0.00397]
[1779069719240,55.45,77018.42,0.0,-0.99995,0.0,0.00397]
[1779069724274,55.45,77024.62,0.0,-0.99995,0.0,0.00406]
[1779069725281,55.45,77027.17,0.0,-0.99995,0.0,0.0041]
[1779069727295,55.45,77034.42,0.0,-0.99995,0.0,0.0042]
[1779069728708,55.45,77032.85,0.0,-0.99995,0.0,0.00418]
[1779069732329,55.45,77027.1,0.0,-0.99995,0.0,0.0041]
[1779069733337,55.45,77020.99,0.0,-0.99995,0.0,0.00401]
[1779069734343,55.45,77022.0,0.0,-0.99995,0.0,0.00402]
[1779069736361,55.45,77027.9,0.0,-0.99995,0.0,0.00411]
[1779069737365,55.45,77031.38,0.0,-0.99995,0.0,0.00416]
[1779069742405,55.45,77024.69,0.0,-0.99995,0.0,0.00406]
[1779069743407,55.45,77019.77,0.0,-0.99995,0.0,0.00399]
[1779069745421,55.45,77018.26,0.0,-0.99995,0.0,0.00397]
[1779069750457,55.45,77018.17,0.0,-0.99995,0.0,0.00397]
[1779069753477,55.45,77020.19,0.0,-0.99995,0.0,0.00391]
[1779069755491,55.45,77027.61,0.0,-0.99995,0.0,0.00401]
[1779069760526,55.45,77033.88,0.0,-0.99995,0.0,0.0041]
[1779069761533,55.45,77039.67,0.0,-0.99995,0.0,0.00419]
[1779069762540,55.45,77041.41,0.0,-0.99995,0.0,0.00421]
[1779069767575,55.45,77049.01,0.0,-0.99995,0.0,0.00432]
[1779069768583,55.45,77051.32,0.0,-0.99995,0.0,0.00436]
[1779069771603,55.45,77056.48,0.0,-0.99995,0.0,0.00444]
[1779069774624,55.45,77059.29,0.0,-0.99995,0.0,0.00448]
[1779069777645,55.45,77065.28,0.0,-0.99994,0.0,0.00458]
[1779069778654,55.45,77063.35,0.0,-0.99994,0.0,0.00455]
[1779069780669,55.45,77059.27,0.0,-0.99995,0.0,0.00448]
[1779069785702,55.45,77065.42,0.0,-0.99994,0.0,0.00458]
[1779069790739,55.45,77065.22,0.0,-0.99994,0.0,0.00458]
[1779069795776,55.45,77065.85,0.0,-0.99994,0.0,0.00459]
[1779069800813,55.45,77072.96,0.0,-0.99994,0.0,0.0047]
[1779069801818,55.45,77078.91,0.0,-0.99994,0.0,0.0048]
[1779069802827,55.45,77082.04,0.0,-0.99994,0.0,0.00485]
[1779069804847,55.45,77087.26,0.0,-0.99994,0.0,0.00494]
[1779069807860,55.45,77095.4,0.0,-0.99994,0.0,0.00508]
[1779069808867,55.45,77096.94,0.0,-0.99994,0.0,0.00511]
[1779069810907,55.45,77105.71,0.0,-0.99994,0.0,0.00527]
[1779069811913,55.45,77097.64,0.0,-0.99994,0.0,0.00501]
[1779069815935,55.45,77102.7,0.0,-0.99994,0.0,0.0051]
[1779069817949,55.45,77108.09,0.0,-0.99994,0.0,0.00519]
[1779069822984,55.45,77110.21,0.0,-0.99994,0.0,0.00523]
[1779069828021,55.45,77109.91,0.0,-0.99994,0.0,0.00523]
[1779069833054,55.45,77110.55,0.0,-0.99994,0.0,0.00524]
[1779069838093,55.45,77110.11,0.0,-0.99994,0.0,0.00523]
[1779069843124,55.45,77109.07,0.0,-0.99994,0.0,0.00521]
[1779069845138,55.45,77115.19,0.0,-0.99993,0.0,0.00532]
[1779069849565,55.45,77108.77,0.0,-0.99994,0.0,0.00521]
[1779069855209,55.45,77107.13,0.0,-0.99994,0.0,0.00518]
[1779069860243,55.45,77107.69,0.0,-0.99994,0.0,0.00519]
[1779069865280,55.45,77110.8,0.0,-0.99994,0.0,0.00524]
[1779069870314,55.45,77109.68,0.0,-0.99994,0.0,0.00522]
[1779069875349,55.45,77108.37,0.0,-0.99994,0.0,0.00508]
[1779069880383,55.45,77109.21,0.0,-0.99994,0.0,0.0051]
[1779069884412,55.45,77101.22,0.0,-0.99994,0.0,0.00496]
[1779069885418,55.45,77091.56,0.0,-0.99994,0.0,0.0048]
[1779069886425,55.45,77087.15,0.0,-0.99994,0.0,0.00472]
[1779069888440,55.45,77083.23,0.0,-0.99994,0.0,0.00466]
[1779069893474,55.45,77081.0,0.0,-0.99994,0.0,0.00462]
[1779069895489,55.45,77086.79,0.0,-0.99994,0.0,0.00472]
[1779069900527,55.45,77091.16,0.0,-0.99994,0.0,0.00479]
[1779069905562,55.45,77091.35,0.0,-0.99994,0.0,0.00479]
[1779069909986,55.45,77085.59,0.0,-0.99994,0.0,0.0047]
[1779069915631,55.45,77086.94,0.0,-0.99994,0.0,0.00472]
[1779069920666,55.45,77085.21,0.0,-0.99994,0.0,0.00469]
[1779069925701,55.45,77074.35,0.0,-0.99994,0.0,0.00452]
[1779069926708,55.45,77072.35,0.0,-0.99995,0.0,0.00449]
[1779069931743,55.45,77071.86,0.0,-0.99995,0.0,0.00438]
[1779069936784,55.45,77071.63,0.0,-0.99995,0.0,0.00437]
[1779069941818,55.45,77071.93,0.0,-0.99995,0.0,0.00438]
[1779069946853,55.45,77072.11,0.0,-0.99995,0.0,0.00438]
[1779069948869,55.45,77063.66,0.0,-0.99995,0.0,0.00425]
[1779069949875,55.45,77053.85,0.0,-0.99995,0.0,0.00411]
[1779069950882,55.45,77052.91,0.0,-0.99995,0.0,0.0041]
[1779069955918,55.45,77050.26,0.0,-0.99995,0.0,0.00406]
[1779069960956,55.45,77049.02,0.0,-0.99995,0.0,0.00404]
[1779069965988,55.45,77054.99,0.0,-0.99995,0.0,0.00413]
[1779069966996,55.45,77069.66,0.0,-0.99995,0.0,0.00434]
[1779069968002,55.45,77074.01,0.0,-0.99995,0.0,0.00441]
[1779069969015,55.45,77079.47,0.0,-0.99995,0.0,0.0045]
[1779069970019,55.45,77081.85,0.0,-0.99994,0.0,0.00453]
[1779069975051,55.45,77083.19,0.0,-0.99994,0.0,0.00455]
[1779069980086,55.45,77084.67,0.0,-0.99994,0.0,0.00458]
[1779069982100,55.45,77088.93,0.0,-0.99994,0.0,0.00465]
[1779069987138,55.45,77087.07,0.0,-0.99994,0.0,0.00462]
[1779069989151,55.45,77083.71,0.0,-0.99994,0.0,0.00456]
[1779069993187,55.45,77075.64,0.0,-0.99995,0.0,0.00434]
[1779069994194,55.45,77072.09,0.0,-0.99995,0.0,0.00428]
[1779069999229,55.45,77071.23,0.0,-0.99995,0.0,0.00427]
[1779070002251,55.45,77064.92,0.0,-0.99995,0.0,0.00418]
[1779070008292,55.45,77067.07,0.0,-0.99995,0.0,0.00421]
[1779070013327,55.45,77068.02,0.0,-0.99995,0.0,0.00422]
[1779070018362,55.45,77069.11,0.0,-0.99995,0.0,0.00424]
[1779070020767,55.45,77077.96,0.0,-0.99995,0.0,0.00437]
[1779070023402,55.45,77070.84,0.0,-0.99995,0.0,0.00426]
[1779070028434,55.45,77066.41,0.0,-0.99995,0.0,0.0042]
[1779070032463,55.45,77072.73,0.0,-0.99995,0.0,0.00429]
[1779070033470,55.45,77081.49,0.0,-0.99995,0.0,0.00443]
[1779070034477,55.45,77086.02,0.0,-0.99995,0.0,0.0045]
[1779070035484,55.45,77087.13,0.0,-0.99994,0.0,0.00451]
[1779070037498,55.45,77086.93,0.0,-0.99994,0.0,0.00451]
[1779070042535,55.45,77082.79,0.0,-0.99995,0.0,0.00445]
[1779070044551,55.45,77073.02,0.0,-0.99995,0.0,0.0043]
[1779070046561,55.45,77067.86,0.0,-0.99995,0.0,0.00422]
[1779070049587,55.45,77067.46,0.0,-0.99995,0.0,0.00421]
[1779070050986,55.45,77078.08,0.0,-0.99995,0.0,0.00437]
[1779070052603,55.45,77085.24,0.0,-0.99995,0.0,0.00438]
[1779070053615,55.45,77084.15,0.0,-0.99995,0.0,0.00437]
[1779070056633,55.45,77077.14,0.0,-0.99995,0.0,0.00426]
[1779070061667,55.45,77075.77,0.0,-0.99995,0.0,0.00424]
[1779070066704,55.45,77077.19,0.0,-0.99995,0.0,0.00426]
[1779070071737,55.45,77076.72,0.0,-0.99995,0.0,0.00425]
[1779070076772,55.45,77074.85,0.0,-0.99995,0.0,0.00423]
[1779070081807,55.45,77074.37,0.0,-0.99995,0.0,0.00422]
[1779070086844,55.45,77074.52,0.0,-0.99995,0.0,0.00422]
[1779070091272,55.45,77108.88,0.0,-0.99994,0.0,0.00476]
[1779070093897,55.45,77110.06,0.0,-0.99994,0.0,0.00478]
[1779070095911,55.45,77125.03,0.0,-0.99994,0.0,0.00504]
[1779070096919,55.45,77137.62,0.0,-0.99994,0.0,0.00526]
[1779070097924,55.45,77133.2,0.0,-0.99994,0.0,0.00518]
[1779070099939,55.45,77128.23,0.0,-0.99994,0.0,0.0051]
[1779070101954,55.45,77138.66,0.0,-0.99993,0.0,0.00528]
[1779070102961,55.45,77150.18,0.0,-0.99993,0.0,0.0055]
[1779070103967,55.45,77148.74,0.0,-0.99993,0.0,0.00547]
[1779070109002,55.45,77146.86,0.0,-0.99993,0.0,0.00544]
[1779070111016,55.45,77148.52,0.0,-0.99993,0.0,0.00535]
[1779070116069,55.45,77147.56,0.0,-0.99993,0.0,0.00533]
[1779070120089,55.45,77140.15,0.0,-0.99994,0.0,0.00519]
[1779070122104,55.45,77132.01,0.0,-0.99994,0.0,0.00505]
[1779070123111,55.45,77129.4,0.0,-0.99994,0.0,0.005]
[1779070124117,55.45,77122.8,0.0,-0.99994,0.0,0.00489]
[1779070125126,55.45,77122.3,0.0,-0.99994,0.0,0.00488]
[1779070130160,55.45,77123.64,0.0,-0.99994,0.0,0.0049]
[1779070135195,55.45,77126.25,0.0,-0.99994,0.0,0.00495]
[1779070137208,55.45,77131.81,0.0,-0.99994,0.0,0.00504]
[1779070142244,55.45,77138.22,0.0,-0.99994,0.0,0.00516]
[1779070144259,55.45,77143.25,0.0,-0.99994,0.0,0.00525]
[1779070145265,55.45,77145.44,0.0,-0.99993,0.0,0.00529]
[1779070147278,55.45,77152.0,0.0,-0.99993,0.0,0.00541]
[1779070148287,55.45,77152.15,0.0,-0.99993,0.0,0.00541]
[1779070150299,55.45,77147.07,0.0,-0.99993,0.0,0.00532]
[1779070152314,55.45,77132.86,0.0,-0.99994,0.0,0.00506]
[1779070153321,55.45,77123.36,0.0,-0.99994,0.0,0.0049]
[1779070154327,55.45,77122.83,0.0,-0.99994,0.0,0.00489]
[1779070159362,55.45,77126.15,0.0,-0.99994,0.0,0.00495]
[1779070164397,55.45,77120.24,0.0,-0.99994,0.0,0.00484]
[1779070167418,55.45,77117.84,0.0,-0.99994,0.0,0.0048]
[1779070170440,55.45,77109.78,0.0,-0.99994,0.0,0.00467]
[1779070174467,55.45,77107.55,0.0,-0.99994,0.0,0.00453]
[1779070179503,55.45,77107.63,0.0,-0.99994,0.0,0.00453]
[1779070184537,55.45,77107.8,0.0,-0.99994,0.0,0.00453]
[1779070189573,55.45,77105.07,0.0,-0.99994,0.0,0.00449]
[1779070194608,55.45,77108.38,0.0,-0.99994,0.0,0.00454]
[1779070199643,55.45,77115.21,0.0,-0.99994,0.0,0.00465]
[1779070204678,55.45,77109.67,0.0,-0.99994,0.0,0.00456]
[1779070209715,55.45,77108.81,0.0,-0.99994,0.0,0.00455]
[1779070212135,55.45,77102.67,0.0,-0.99995,0.0,0.00445]
[1779070213741,55.45,77099.61,0.0,-0.99995,0.0,0.00441]
[1779070218778,55.45,77101.9,0.0,-0.99995,0.0,0.00444]
[1779070223816,55.45,77104.34,0.0,-0.99995,0.0,0.00448]
[1779070228846,55.45,77105.86,0.0,-0.99994,0.0,0.0045]
[1779070232275,55.45,77088.64,0.0,-0.99995,0.0,0.00414]
[1779070232875,55.45,77088.64,0.0,-0.99995,0.0,0.00414]
[1779070237960,55.45,77086.19,0.0,-0.99995,0.0,0.00411]
[1779070240942,55.45,77078.9,0.0,-0.99995,0.0,0.004]
[1779070242957,55.45,77074.15,0.0,-0.99995,0.0,0.00393]
[1779070247998,55.45,77074.01,0.0,-0.99995,0.0,0.00393]
[1779070251017,55.45,77083.22,0.0,-0.99995,0.0,0.00406]
[1779070252421,55.45,77085.05,0.0,-0.99995,0.0,0.00409]
[1779070256051,55.45,77079.7,0.0,-0.99995,0.0,0.00401]
[1779070257059,55.45,77070.72,0.0,-0.99995,0.0,0.00389]
[1779070262519,55.45,77070.78,0.0,-0.99995,0.0,0.00389]
[1779070268136,55.45,77073.08,0.0,-0.99995,0.0,0.00392]
[1779070273171,55.45,77083.68,0.0,-0.99995,0.0,0.00407]
[1779070274177,55.45,77086.18,0.0,-0.99995,0.0,0.00411]
[1779070278205,55.45,77093.96,0.0,-0.99995,0.0,0.00422]
[1779070279212,55.45,77093.65,0.0,-0.99995,0.0,0.00422]
[1779070284247,55.45,77093.13,0.0,-0.99995,0.0,0.00421]
[1779070288275,55.45,77087.07,0.0,-0.99995,0.0,0.00412]
[1779070289286,55.45,77081.82,0.0,-0.99995,0.0,0.00404]
[1779070290291,55.45,77080.39,0.0,-0.99995,0.0,0.00402]
[1779070294317,55.45,77071.77,0.0,-0.99995,0.0,0.00381]
[1779070296332,55.45,77066.38,0.0,-0.99995,0.0,0.00374]
[1779070298346,55.45,77054.3,0.0,-0.99996,0.0,0.00358]
[1779070299356,55.45,77047.16,0.0,-0.99996,0.0,0.00349]
[1779070300362,55.45,77046.32,0.0,-0.99996,0.0,0.00348]
[1779070302375,55.45,77052.43,0.0,-0.99996,0.0,0.00356]
[1779070303382,55.45,77057.34,0.0,-0.99996,0.0,0.00362]
[1779070304389,55.45,77057.05,0.0,-0.99996,0.0,0.00361]
[1779070307410,55.45,77067.24,0.0,-0.99995,0.0,0.00375]
[1779070308418,55.45,77075.49,0.0,-0.99995,0.0,0.00386]
[1779070309424,55.45,77078.44,0.0,-0.99995,0.0,0.0039]
[1779070314459,55.45,77082.01,0.0,-0.99995,0.0,0.00395]
[1779070319498,55.45,77080.96,0.0,-0.99995,0.0,0.00394]
[1779070323526,55.45,77075.4,0.0,-0.99995,0.0,0.00386]
[1779070328561,55.45,77078.99,0.0,-0.99995,0.0,0.00391]
[1779070333597,55.45,77077.31,0.0,-0.99995,0.0,0.00389]
[1779070334604,55.45,77084.66,0.0,-0.99995,0.0,0.00399]
[1779070335610,55.45,77090.62,0.0,-0.99995,0.0,0.00407]
[1779070336618,55.45,77090.77,0.0,-0.99995,0.0,0.00408]
[1779070337626,55.45,77095.6,0.0,-0.99995,0.0,0.00415]
[1779070341662,55.45,77107.88,0.0,-0.99995,0.0,0.00433]
[1779070343097,55.45,77120.93,0.0,-0.99994,0.0,0.00454]
[1779070348710,55.45,77109.96,0.0,-0.99995,0.0,0.00436]
[1779070349716,55.45,77105.36,0.0,-0.99995,0.0,0.00429]
[1779070351730,55.45,77103.55,0.0,-0.99995,0.0,0.00417]
[1779070354761,55.45,77124.9,0.0,-0.99994,0.0,0.0045]
[1779070355759,55.45,77144.98,0.0,-0.99994,0.0,0.00482]
[1779070360795,55.45,77148.41,0.0,-0.99994,0.0,0.00488]
[1779070365832,55.45,77147.31,0.0,-0.99994,0.0,0.00486]
[1779070368854,55.45,77141.13,0.0,-0.99994,0.0,0.00476]
[1779070370868,55.45,77141.69,0.0,-0.99994,0.0,0.00477]
[1779070375903,55.45,77143.12,0.0,-0.99994,0.0,0.00479]
[1779070380938,55.45,77141.78,0.0,-0.99994,0.0,0.00477]
[1779070383410,55.45,77148.58,0.0,-0.99994,0.0,0.00489]
[1779070383959,55.45,77148.58,0.0,-0.99994,0.0,0.00489]
[1779070388995,55.45,77140.72,0.0,-0.99994,0.0,0.00475]
[1779070390002,55.45,77139.14,0.0,-0.99994,0.0,0.00473]
[1779070395039,55.45,77137.89,0.0,-0.99994,0.0,0.00471]
[1779070399068,55.45,77132.65,0.0,-0.99994,0.0,0.00462]
[1779070403559,55.45,77128.62,0.0,-0.99994,0.0,0.00455]
[1779070409137,55.45,77130.19,0.0,-0.99994,0.0,0.00458]
[1779070414172,55.45,77125.23,0.0,-0.99995,0.0,0.0044]
[1779070419207,55.45,77126.88,0.0,-0.99995,0.0,0.00442]
[1779070424243,55.45,77122.38,0.0,-0.99995,0.0,0.00435]
[1779070428270,55.45,77117.7,0.0,-0.99995,0.0,0.00428]
[1779070433307,55.45,77114.38,0.0,-0.99995,0.0,0.00423]
[1779070438342,55.45,77113.69,0.0,-0.99995,0.0,0.00422]
[1779070442370,55.45,77119.28,0.0,-0.99995,0.0,0.00431]
[1779070446398,55.45,77124.93,0.0,-0.99995,0.0,0.00439]
[1779070451435,55.45,77124.23,0.0,-0.99995,0.0,0.00438]
[1779070456468,55.45,77126.33,0.0,-0.99995,0.0,0.00441]
[1779070461504,55.45,77126.15,0.0,-0.99995,0.0,0.00441]
[1779070464526,55.45,77137.18,0.0,-0.99994,0.0,0.00459]
[1779070465533,55.45,77139.39,0.0,-0.99994,0.0,0.00462]
[1779070470567,55.45,77136.3,0.0,-0.99994,0.0,0.00457]
[1779070473594,55.45,77138.89,0.0,-0.99994,0.0,0.00451]
[1779070477622,55.45,77133.15,0.0,-0.99995,0.0,0.00442]
[1779070480644,55.45,77124.06,0.0,-0.99995,0.0,0.00428]
[1779070481650,55.45,77121.33,0.0,-0.99995,0.0,0.00424]
[1779070485679,55.45,77114.45,0.0,-0.99995,0.0,0.00413]
[1779070486692,55.45,77110.72,0.0,-0.99995,0.0,0.00408]
[1779070487694,55.45,77104.09,0.0,-0.99995,0.0,0.00399]
[1779070488700,55.45,77101.29,0.0,-0.99995,0.0,0.00395]
[1779070493741,55.45,77102.85,0.0,-0.99995,0.0,0.00397]
[1779070495752,55.45,77111.45,0.0,-0.99995,0.0,0.00409]
[1779070496759,55.45,77112.42,0.0,-0.99995,0.0,0.00411]
[1779070498770,55.45,77106.92,0.0,-0.99995,0.0,0.00403]
[1779070500787,55.45,77103.68,0.0,-0.99995,0.0,0.00398]
[1779070505828,55.45,77102.53,0.0,-0.99995,0.0,0.00396]
[1779070510863,55.45,77106.33,0.0,-0.99995,0.0,0.00402]
[1779070515900,55.45,77107.27,0.0,-0.99995,0.0,0.00403]
[1779070520933,55.45,77108.49,0.0,-0.99995,0.0,0.00405]
[1779070524410,55.45,77103.4,0.0,-0.99995,0.0,0.00398]
[1779070525968,55.45,77099.07,0.0,-0.99995,0.0,0.00391]
[1779070531003,55.45,77099.06,0.0,-0.99995,0.0,0.00382]
[1779070536040,55.45,77095.44,0.0,-0.99995,0.0,0.00377]
[1779070538056,55.45,77095.64,0.0,-0.99995,0.0,0.00378]
[1779070543089,55.45,77093.25,0.0,-0.99995,0.0,0.00374]
[1779070548125,55.45,77094.13,0.0,-0.99995,0.0,0.00376]
[1779070553160,55.45,77094.61,0.0,-0.99995,0.0,0.00376]
[1779070558194,55.45,77094.55,0.0,-0.99995,0.0,0.00376]
[1779070563229,55.45,77095.85,0.0,-0.99995,0.0,0.00378]
[1779070568264,55.45,77095.36,0.0,-0.99995,0.0,0.00377]
[1779070573299,55.45,77091.83,0.0,-0.99995,0.0,0.00372]
[1779070578333,55.45,77088.33,0.0,-0.99996,0.0,0.00368]
[1779070583368,55.45,77087.5,0.0,-0.99996,0.0,0.00367]
[1779070588404,55.45,77084.26,0.0,-0.99996,0.0,0.00362]
[1779070591440,55.45,77064.16,0.0,-0.99996,0.0,0.00329]
[1779070592442,55.45,77055.38,0.0,-0.99996,0.0,0.00319]
[1779070593451,55.45,77056.23,0.0,-0.99996,0.0,0.0032]
[1779070598488,55.45,77053.69,0.0,-0.99996,0.0,0.00317]
[1779070603522,55.45,77054.19,0.0,-0.99996,0.0,0.00317]
[1779070608588,55.45,77051.71,0.0,-0.99996,0.0,0.00315]
[1779070609572,55.45,77057.0,0.0,-0.99996,0.0,0.00321]
[1779070610581,55.45,77063.76,0.0,-0.99996,0.0,0.00329]
[1779070611585,55.45,77061.58,0.0,-0.99996,0.0,0.00326]
[1779070614607,55.45,77056.73,0.0,-0.99996,0.0,0.0032]
[1779070619642,55.45,77057.75,0.0,-0.99996,0.0,0.00322]
[1779070624678,55.45,77055.37,0.0,-0.99996,0.0,0.00319]
[1779070629713,55.45,77047.52,0.0,-0.99996,0.0,0.0031]
[1779070630719,55.45,77043.54,0.0,-0.99996,0.0,0.00305]
[1779070631728,55.45,77032.73,0.0,-0.99996,0.0,0.00294]
[1779070632733,55.45,77030.17,0.0,-0.99996,0.0,0.00291]
[1779070635754,55.45,77023.0,0.0,-0.99997,0.0,0.00283]
[1779070638776,55.45,77021.54,0.0,-0.99997,0.0,0.00282]
[1779070643810,55.45,77019.7,0.0,-0.99997,0.0,0.0028]
[1779070647838,55.45,77025.06,0.0,-0.99997,0.0,0.00285]
[1779070649852,55.45,77019.91,0.0,-0.99997,0.0,0.0028]
[1779070652875,55.45,77015.9,0.0,-0.99997,0.0,0.00269]
[1779070657909,55.45,77014.46,0.0,-0.99997,0.0,0.00268]
[1779070661937,55.45,77020.29,0.0,-0.99997,0.0,0.00274]
[1779070666972,55.45,77019.3,0.0,-0.99997,0.0,0.00273]
[1779070668996,55.45,77011.14,0.0,-0.99997,0.0,0.00265]
[1779070671000,55.45,77009.59,0.0,-0.99997,0.0,0.00263]
[1779070676037,55.45,77010.37,0.0,-0.99997,0.0,0.00264]
[1779070680067,55.45,77004.68,0.0,-0.99997,0.0,0.00258]
[1779070681076,55.45,77003.13,0.0,-0.99997,0.0,0.00257]
[1779070685554,55.45,76995.13,0.0,-0.99997,0.0,0.00249]
[1779070690137,55.45,76989.14,0.0,-0.99997,0.0,0.00244]
[1779070694165,55.45,76983.06,0.0,-0.99997,0.0,0.00238]
[1779070699201,55.45,76981.15,0.0,-0.99997,0.0,0.00237]
[1779070704240,55.45,76982.18,0.0,-0.99997,0.0,0.00238]
[1779070708267,55.45,76987.53,0.0,-0.99997,0.0,0.00242]
[1779070709274,55.45,76994.56,0.0,-0.99997,0.0,0.00249]
[1779070710281,55.45,76998.47,0.0,-0.99997,0.0,0.00252]
[1779070711290,55.45,77000.85,0.0,-0.99997,0.0,0.00248]
[1779070717336,55.45,76996.45,0.0,-0.99997,0.0,0.00244]
[1779070722365,55.45,76998.69,0.0,-0.99997,0.0,0.00246]
[1779070729416,55.45,76998.65,0.0,-0.99997,0.0,0.00246]
[1779070734449,55.45,76993.24,0.0,-0.99997,0.0,0.00241]
[1779070739484,55.45,76994.13,0.0,-0.99997,0.0,0.00242]
[1779070744519,55.45,76997.07,0.0,-0.99997,0.0,0.00245]
[1779070745991,55.45,77002.09,0.0,-0.99997,0.0,0.0025]
[1779070747541,55.45,77001.9,0.0,-0.99997,0.0,0.00249]
[1779070752575,55.45,77001.64,0.0,-0.99997,0.0,0.00249]
[1779070755597,55.45,77017.32,0.0,-0.99997,0.0,0.00264]
[1779070756603,55.45,77024.57,0.0,-0.99997,0.0,0.00271]
[1779070757611,55.45,77028.95,0.0,-0.99997,0.0,0.00276]
[1779070762647,55.45,77028.2,0.0,-0.99997,0.0,0.00275]
[1779070767691,55.45,77027.66,0.0,-0.99997,0.0,0.00274]
[1779070772717,55.45,77025.29,0.0,-0.99997,0.0,0.00265]
[1779070773724,55.45,77019.95,0.0,-0.99997,0.0,0.0026]
[1779070774731,55.45,77019.38,0.0,-0.99997,0.0,0.00259]
[1779070779767,55.45,77022.13,0.0,-0.99997,0.0,0.00262]
[1779070781780,55.45,77025.51,0.0,-0.99997,0.0,0.00265]
[1779070786814,55.45,77026.95,0.0,-0.99997,0.0,0.00267]
[1779070790850,55.45,77020.83,0.0,-0.99997,0.0,0.00261]
[1779070792858,55.45,77018.84,0.0,-0.99997,0.0,0.00259]
[1779070796886,55.45,77007.06,0.0,-0.99997,0.0,0.00248]
[1779070797893,55.45,77003.85,0.0,-0.99997,0.0,0.00245]
[1779070802932,55.45,77008.13,0.0,-0.99997,0.0,0.00249]
[1779070804943,55.45,77010.99,0.0,-0.99997,0.0,0.00251]
[1779070809977,55.45,77012.11,0.0,-0.99997,0.0,0.00253]
[1779070815040,55.45,77010.68,0.0,-0.99997,0.0,0.00251]
[1779070817027,55.45,77000.87,0.0,-0.99997,0.0,0.00242]
[1779070818034,55.45,76997.94,0.0,-0.99997,0.0,0.0024]
[1779070823068,55.45,77000.97,0.0,-0.99997,0.0,0.00242]
[1779070828103,55.45,76998.62,0.0,-0.99997,0.0,0.0024]
[1779070830117,55.45,76992.98,0.0,-0.99997,0.0,0.00235]
[1779070832134,55.45,76987.72,0.0,-0.99997,0.0,0.00225]
[1779070837171,55.45,76985.09,0.0,-0.99997,0.0,0.00223]
[1779070838179,55.45,76965.49,0.0,-0.99998,0.0,0.00207]
[1779070839185,55.45,76958.79,0.0,-0.99998,0.0,0.00202]
[1779070840193,55.45,76957.99,0.0,-0.99998,0.0,0.00201]
[1779070845227,55.45,76959.34,0.0,-0.99998,0.0,0.00202]
[1779070850263,55.45,76965.32,0.0,-0.99998,0.0,0.00207]
[1779070852281,55.45,76960.17,0.0,-0.99998,0.0,0.00203]
[1779070856778,55.45,76956.78,0.0,-0.99998,0.0,0.002]
[1779070862348,55.45,76956.64,0.0,-0.99998,0.0,0.002]
[1779070867383,55.45,76956.82,0.0,-0.99998,0.0,0.002]
[1779070872418,55.45,76961.6,0.0,-0.99998,0.0,0.00204]
[1779070874432,55.45,76965.38,0.0,-0.99998,0.0,0.00207]
[1779070879468,55.45,76964.36,0.0,-0.99998,0.0,0.00206]
[1779070883495,55.45,76958.99,0.0,-0.99998,0.0,0.00202]
[1779070884503,55.45,76953.14,0.0,-0.99998,0.0,0.00197]
[1779070885510,55.45,76947.44,0.0,-0.99998,0.0,0.00193]
[1779070886996,55.45,76946.66,0.0,-0.99998,0.0,0.00193]
[1779070892559,55.45,76944.76,0.0,-0.99998,0.0,0.00186]
[1779070897071,55.45,76937.99,0.0,-0.99998,0.0,0.00182]
[1779070898600,55.45,76930.17,0.0,-0.99998,0.0,0.00176]
[1779070899607,55.45,76932.67,0.0,-0.99998,0.0,0.00178]
[1779070903635,55.45,76940.49,0.0,-0.99998,0.0,0.00183]
[1779070904642,55.45,76938.52,0.0,-0.99998,0.0,0.00182]
[1779070908670,55.45,76933.34,0.0,-0.99998,0.0,0.00178]
[1779070911693,55.45,76930.55,0.0,-0.99998,0.0,0.00177]
[1779070914712,55.45,76925.36,0.0,-0.99998,0.0,0.00173]
[1779070919747,55.45,76924.72,0.0,-0.99998,0.0,0.00173]
[1779070920754,55.45,76918.14,0.0,-0.99998,0.0,0.00168]
[1779070921761,55.45,76912.59,0.0,-0.99998,0.0,0.00165]
[1779070922768,55.45,76904.32,0.0,-0.99998,0.0,0.0016]
[1779070923777,55.45,76899.21,0.0,-0.99998,0.0,0.00157]
[1779070924782,55.45,76898.65,0.0,-0.99998,0.0,0.00156]
[1779070929819,55.45,76898.25,0.0,-0.99998,0.0,0.00156]
[1779070932841,55.45,76905.78,0.0,-0.99998,0.0,0.00161]
[1779070934854,55.45,76914.56,0.0,-0.99998,0.0,0.00166]
[1779070939889,55.45,76912.9,0.0,-0.99998,0.0,0.00165]
[1779070944925,55.45,76917.37,0.0,-0.99998,0.0,0.00168]
[1779070948952,55.45,76927.68,0.0,-0.99998,0.0,0.00175]
[1779070949959,55.45,76932.05,0.0,-0.99998,0.0,0.00178]
[1779070951974,55.45,76935.0,0.0,-0.99998,0.0,0.00175]
[1779070957008,55.45,76934.27,0.0,-0.99998,0.0,0.00174]
[1779070962044,55.45,76938.89,0.0,-0.99998,0.0,0.00178]
[1779070964057,55.45,76941.44,0.0,-0.99998,0.0,0.00179]
[1779070969091,55.45,76942.59,0.0,-0.99998,0.0,0.0018]
[1779070975152,55.45,76942.68,0.0,-0.99998,0.0,0.0018]
[1779070977154,55.45,76956.32,0.0,-0.99998,0.0,0.0019]
[1779070978160,55.45,76954.87,0.0,-0.99998,0.0,0.00189]
[1779070983199,55.45,76953.38,0.0,-0.99998,0.0,0.00188]
[1779070988234,55.45,76952.94,0.0,-0.99998,0.0,0.00187]
[1779070993269,55.45,76946.53,0.0,-0.99998,0.0,0.00183]
[1779070994276,55.45,76937.35,0.0,-0.99998,0.0,0.00176]
[1779070995283,55.45,76936.42,0.0,-0.99998,0.0,0.00176]
[1779071000320,55.45,76941.07,0.0,-0.99998,0.0,0.00179]
[1779071002333,55.45,76945.46,0.0,-0.99998,0.0,0.00182]
[1779071007849,55.45,76946.3,0.0,-0.99998,0.0,0.00183]
[1779071010395,55.45,76954.62,0.0,-0.99998,0.0,0.00188]
[1779071011399,55.45,76961.54,0.0,-0.99998,0.0,0.00188]
[1779071016436,55.45,76962.52,0.0,-0.99998,0.0,0.00189]
[1779071021470,55.45,76977.61,0.0,-0.99998,0.0,0.002]
[1779071023483,55.45,76982.95,0.0,-0.99998,0.0,0.00204]
[1779071027989,55.45,76974.82,0.0,-0.99998,0.0,0.00198]
[1779071029527,55.45,76974.48,0.0,-0.99998,0.0,0.00198]
[1779071034561,55.45,76973.98,0.0,-0.99998,0.0,0.00198]
[1779071039596,55.45,76967.47,0.0,-0.99998,0.0,0.00193]
[1779071040604,55.45,76968.09,0.0,-0.99998,0.0,0.00193]
[1779071043625,55.45,76964.95,0.0,-0.99998,0.0,0.00191]
[1779071047653,55.45,76963.19,0.0,-0.99998,0.0,0.0019]
[1779071052689,55.45,76962.65,0.0,-0.99998,0.0,0.00189]
[1779071056721,55.45,76957.14,0.0,-0.99998,0.0,0.00185]
[1779071058201,55.45,76950.54,0.0,-0.99998,0.0,0.00181]
[1779071058733,55.45,76950.54,0.0,-0.99998,0.0,0.00181]
[1779071063768,55.45,76943.19,0.0,-0.99998,0.0,0.00176]
[1779071068275,55.45,76941.23,0.0,-0.99998,0.0,0.00174]
[1779071071824,55.45,76943.17,0.0,-0.99998,0.0,0.00171]
[1779071073838,55.45,76948.49,0.0,-0.99998,0.0,0.00175]
[1779071074844,55.45,76954.09,0.0,-0.99998,0.0,0.00178]
[1779071075851,55.45,76957.31,0.0,-0.99998,0.0,0.00181]
[1779071080886,55.45,76952.15,0.0,-0.99998,0.0,0.00177]
[1779071084914,55.45,76947.23,0.0,-0.99998,0.0,0.00174]
[1779071091964,55.45,76948.3,0.0,-0.99998,0.0,0.00174]
[1779071096998,55.45,76956.22,0.0,-0.99998,0.0,0.0018]
[1779071098006,55.45,76957.35,0.0,-0.99998,0.0,0.00181]
[1779071103040,55.45,76956.33,0.0,-0.99998,0.0,0.0018]
[1779071108075,55.45,76956.87,0.0,-0.99998,0.0,0.0018]
[1779071113111,55.45,76954.03,0.0,-0.99998,0.0,0.00178]
[1779071114118,55.45,76967.09,0.0,-0.99998,0.0,0.00187]
[1779071115124,55.45,76974.93,0.0,-0.99998,0.0,0.00193]
[1779071116131,55.45,76974.84,0.0,-0.99998,0.0,0.00193]
[1779071121166,55.45,76975.36,0.0,-0.99998,0.0,0.00193]
[1779071126200,55.45,76970.24,0.0,-0.99998,0.0,0.0019]
[1779071130230,55.45,76965.4,0.0,-0.99998,0.0,0.00186]
[1779071134258,55.45,76960.37,0.0,-0.99998,0.0,0.00178]
[1779071139293,55.45,76963.63,0.0,-0.99998,0.0,0.0018]
[1779071142313,55.45,76958.45,0.0,-0.99998,0.0,0.00177]
[1779071147362,55.45,76958.17,0.0,-0.99998,0.0,0.00176]
[1779071152397,55.45,76955.98,0.0,-0.99998,0.0,0.00175]
[1779071157436,55.45,76954.1,0.0,-0.99998,0.0,0.00174]
[1779071162466,55.45,76959.92,0.0,-0.99998,0.0,0.00178]
[1779071166495,55.45,76968.94,0.0,-0.99998,0.0,0.00184]
[1779071168997,55.45,76974.69,0.0,-0.99998,0.0,0.00188]
[1779071171528,55.45,76979.69,0.0,-0.99998,0.0,0.00191]
[1779071176569,55.45,76977.96,0.0,-0.99998,0.0,0.0019]
[1779071181604,55.45,76977.12,0.0,-0.99998,0.0,0.0019]
[1779071186638,55.45,76977.93,0.0,-0.99998,0.0,0.0019]
[1779071191674,55.45,76977.3,0.0,-0.99998,0.0,0.00185]
[1779071196711,55.45,76977.6,0.0,-0.99998,0.0,0.00185]
[1779071201744,55.45,76977.79,0.0,-0.99998,0.0,0.00185]
[1779071207786,55.45,76976.99,0.0,-0.99998,0.0,0.00185]
[1779071212821,55.45,76980.77,0.0,-0.99998,0.0,0.00187]
[1779071217856,55.45,76980.63,0.0,-0.99998,0.0,0.00187]
[1779071222892,55.45,76982.81,0.0,-0.99998,0.0,0.00189]
[1779071227927,55.45,76982.51,0.0,-0.99998,0.0,0.00189]
[1779071232961,55.45,76982.71,0.0,-0.99998,0.0,0.00189]
[1779071237996,55.45,76982.51,0.0,-0.99998,0.0,0.00189]
[1779071243031,55.45,76982.16,0.0,-0.99998,0.0,0.00188]
[1779071247059,55.45,76991.14,0.0,-0.99998,0.0,0.00195]
[1779071251088,55.45,77002.61,0.0,-0.99998,0.0,0.00198]
[1779071252095,55.45,77002.39,0.0,-0.99998,0.0,0.00198]
[1779071257129,55.45,76999.67,0.0,-0.99998,0.0,0.00196]
[1779071262165,55.45,77000.76,0.0,-0.99998,0.0,0.00197]
[1779071266193,55.45,76994.27,0.0,-0.99998,0.0,0.00192]
[1779071268207,55.45,76986.96,0.0,-0.99998,0.0,0.00187]
[1779071273242,55.45,76982.17,0.0,-0.99998,0.0,0.00183]
[1779071278277,55.45,76983.41,0.0,-0.99998,0.0,0.00184]
[1779071283314,55.45,76984.96,0.0,-0.99998,0.0,0.00185]
[1779071286333,55.45,76979.66,0.0,-0.99998,0.0,0.00182]
[1779071291371,55.45,76979.9,0.0,-0.99998,0.0,0.00182]
[1779071296406,55.45,76976.69,0.0,-0.99998,0.0,0.0018]
[1779071301441,55.45,76976.89,0.0,-0.99998,0.0,0.0018]
[1779071304465,55.45,76970.78,0.0,-0.99998,0.0,0.00175]
[1779071309498,55.45,76973.61,0.0,-0.99998,0.0,0.00177]
[1779071314535,55.45,76973.56,0.0,-0.99998,0.0,0.00173]
[1779071319567,55.45,76972.85,0.0,-0.99998,0.0,0.00172]
[1779071323595,55.45,76959.11,0.0,-0.99998,0.0,0.00163]
[1779071328630,55.45,76956.69,0.0,-0.99998,0.0,0.00162]
[1779071333665,55.45,76954.98,0.0,-0.99998,0.0,0.00161]
[1779071338703,55.45,76954.58,0.0,-0.99998,0.0,0.0016]
[1779071343736,55.45,76953.23,0.0,-0.99998,0.0,0.0016]
[1779071348770,55.45,76952.91,0.0,-0.99998,0.0,0.00159]
[1779071353805,55.45,76952.81,0.0,-0.99998,0.0,0.00159]
[1779071358842,55.45,76952.02,0.0,-0.99998,0.0,0.00159]
[1779071363876,55.45,76952.93,0.0,-0.99998,0.0,0.00159]
[1779071368910,55.45,76960.25,0.0,-0.99998,0.0,0.00164]
[1779071370420,55.45,76967.04,0.0,-0.99998,0.0,0.00168]
[1779071371932,55.45,76959.26,0.0,-0.99998,0.0,0.00159]
[1779071373945,55.45,76962.53,0.0,-0.99998,0.0,0.00161]
[1779071377973,55.45,76969.69,0.0,-0.99998,0.0,0.00166]
[1779071383008,55.45,76969.79,0.0,-0.99998,0.0,0.00166]
[1779071388043,55.45,76969.83,0.0,-0.99998,0.0,0.00166]
[1779071393078,55.45,76969.73,0.0,-0.99998,0.0,0.00166]
[1779071398113,55.45,76971.46,0.0,-0.99998,0.0,0.00167]
[1779071402154,55.45,76962.19,0.0,-0.99998,0.0,0.00161]
[1779071403161,55.45,76957.37,0.0,-0.99998,0.0,0.00158]
[1779071405173,55.45,76955.34,0.0,-0.99998,0.0,0.00157]
[1779071410704,55.45,76947.89,0.0,-0.99998,0.0,0.00152]
[1779071412224,55.45,76945.06,0.0,-0.99998,0.0,0.00151]
[1779071413229,55.45,76939.87,0.0,-0.99998,0.0,0.00148]
[1779071414239,55.45,76933.43,0.0,-0.99998,0.0,0.00144]
[1779071415245,55.45,76931.36,0.0,-0.99998,0.0,0.00143]
[1779071419272,55.45,76927.85,0.0,-0.99998,0.0,0.00141]
[1779071424309,55.45,76926.73,0.0,-0.99998,0.0,0.0014]
[1779071429344,55.45,76925.36,0.0,-0.99998,0.0,0.00139]
[1779071434379,55.45,76924.8,0.0,-0.99998,0.0,0.00135]
[1779071438408,55.45,76916.23,0.0,-0.99998,0.0,0.00131]
[1779071440422,55.45,76924.59,0.0,-0.99998,0.0,0.00135]
[1779071441429,55.45,76926.66,0.0,-0.99998,0.0,0.00136]
[1779071446464,55.45,76920.65,0.0,-0.99998,0.0,0.00133]
[1779071449485,55.45,76921.93,0.0,-0.99998,0.0,0.00134]
[1779071451499,55.45,76924.27,0.0,-0.99998,0.0,0.00135]
[1779071454519,55.45,76930.83,0.0,-0.99998,0.0,0.00139]
[1779071455528,55.45,76933.86,0.0,-0.99998,0.0,0.0014]
[1779071460562,55.45,76935.11,0.0,-0.99998,0.0,0.00141]
[1779071465596,55.45,76939.6,0.0,-0.99998,0.0,0.00143]
[1779071469626,55.45,76952.66,0.0,-0.99998,0.0,0.00151]
[1779071471638,55.45,76957.92,0.0,-0.99998,0.0,0.00154]
[1779071472657,55.45,76952.59,0.0,-0.99998,0.0,0.00151]
[1779071474671,55.45,76945.33,0.0,-0.99998,0.0,0.00147]
[1779071476682,55.45,76950.68,0.0,-0.99998,0.0,0.0015]
[1779071477718,55.45,76956.18,0.0,-0.99998,0.0,0.00153]
[1779071478704,55.45,76957.95,0.0,-0.99998,0.0,0.00154]
[1779071480717,55.45,76964.39,0.0,-0.99998,0.0,0.00158]
[1779071485752,55.45,76961.35,0.0,-0.99998,0.0,0.00156]
[1779071487766,55.45,76967.2,0.0,-0.99998,0.0,0.0016]
[1779071489780,55.45,76967.41,0.0,-0.99998,0.0,0.0016]
[1779071494816,55.45,76967.58,0.0,-0.99998,0.0,0.00155]
[1779071499850,55.45,76978.07,0.0,-0.99998,0.0,0.00162]
[1779071500858,55.45,76978.69,0.0,-0.99998,0.0,0.00162]
[1779071504886,55.45,76973.0,0.0,-0.99998,0.0,0.00159]
[1779071505893,55.45,76967.68,0.0,-0.99998,0.0,0.00156]
[1779071506901,55.45,76967.42,0.0,-0.99998,0.0,0.00155]
[1779071511935,55.45,76968.29,0.0,-0.99998,0.0,0.00156]
[1779071516970,55.45,76965.94,0.0,-0.99998,0.0,0.00154]
[1779071521482,55.45,76958.98,0.0,-0.99998,0.0,0.0015]
[1779071527041,55.45,76956.43,0.0,-0.99998,0.0,0.00149]
[1779071528048,55.45,76950.66,0.0,-0.99998,0.0,0.00146]
[1779071529060,55.45,76935.85,0.0,-0.99998,0.0,0.00137]
[1779071530062,55.45,76935.4,0.0,-0.99998,0.0,0.00137]
[1779071535097,55.45,76944.26,0.0,-0.99998,0.0,0.00142]
[1779071537111,55.45,76948.15,0.0,-0.99998,0.0,0.00144]
[1779071539129,55.45,76949.47,0.0,-0.99998,0.0,0.00145]
[1779071544160,55.45,76950.93,0.0,-0.99998,0.0,0.00146]
[1779071549195,55.45,76949.04,0.0,-0.99998,0.0,0.00145]
[1779071554230,55.45,76943.27,0.0,-0.99998,0.0,0.00138]
[1779071559265,55.45,76940.86,0.0,-0.99998,0.0,0.00136]
[1779071564303,55.45,76944.36,0.0,-0.99998,0.0,0.00138]
[1779071568331,55.45,76947.35,0.0,-0.99998,0.0,0.0014]
[1779071573366,55.45,76945.67,0.0,-0.99998,0.0,0.00139]
[1779071578401,55.45,76946.49,0.0,-0.99998,0.0,0.00139]
[1779071583436,55.45,76946.7,0.0,-0.99998,0.0,0.00139]
[1779071588472,55.45,76945.88,0.0,-0.99998,0.0,0.00139]
[1779071590487,55.45,76938.26,0.0,-0.99998,0.0,0.00135]
[1779071595520,55.45,76939.7,0.0,-0.99998,0.0,0.00136]
[1779071600555,55.45,76941.15,0.0,-0.99998,0.0,0.00136]
[1779071605593,55.45,76942.05,0.0,-0.99998,0.0,0.00137]
[1779071610626,55.45,76949.38,0.0,-0.99998,0.0,0.00141]
[1779071611632,55.45,76952.45,0.0,-0.99998,0.0,0.00139]
[1779071616667,55.45,76950.24,0.0,-0.99998,0.0,0.00137]
[1779071621703,55.45,76958.48,0.0,-0.99998,0.0,0.00142]
[1779071622710,55.45,76967.19,0.0,-0.99998,0.0,0.00147]
[1779071623722,55.45,76970.7,0.0,-0.99998,0.0,0.00149]
[1779071628755,55.45,76966.62,0.0,-0.99998,0.0,0.00147]
[1779071633792,55.45,76966.33,0.0,-0.99998,0.0,0.00146]
[1779071638827,55.45,76967.41,0.0,-0.99998,0.0,0.00147]
[1779071643870,55.45,76963.51,0.0,-0.99998,0.0,0.00145]
[1779071645897,55.45,76956.66,0.0,-0.99998,0.0,0.00141]
[1779071646883,55.45,76953.31,0.0,-0.99998,0.0,0.00139]
[1779071647890,55.45,76941.44,0.0,-0.99998,0.0,0.00133]
[1779071648899,55.45,76939.41,0.0,-0.99998,0.0,0.00132]
[1779071653941,55.45,76941.22,0.0,-0.99998,0.0,0.00133]
[1779071658973,55.45,76936.23,0.0,-0.99998,0.0,0.0013]
[1779071664006,55.45,76937.3,0.0,-0.99998,0.0,0.00131]
[1779071669041,55.45,76942.64,0.0,-0.99998,0.0,0.00133]
[1779071672538,55.45,76936.14,0.0,-0.99998,0.0,0.00126]
[1779071678104,55.45,76936.25,0.0,-0.99998,0.0,0.00126]
[1779071683139,55.45,76933.05,0.0,-0.99999,0.0,0.00125]
[1779071688177,55.45,76934.04,0.0,-0.99999,0.0,0.00125]
[1779071693209,55.45,76931.65,0.0,-0.99999,0.0,0.00124]
[1779071698244,55.45,76930.91,0.0,-0.99999,0.0,0.00124]
[1779071703279,55.45,76930.7,0.0,-0.99999,0.0,0.00124]
[1779071706315,55.45,76923.65,0.0,-0.99999,0.0,0.0012]
[1779071711350,55.45,76926.15,0.0,-0.99999,0.0,0.00122]
[1779071716396,55.45,76922.38,0.0,-0.99999,0.0,0.0012]
[1779071718399,55.45,76917.35,0.0,-0.99999,0.0,0.00117]
[1779071720413,55.45,76916.14,0.0,-0.99999,0.0,0.00117]
[1779071725447,55.45,76915.85,0.0,-0.99999,0.0,0.00117]
[1779071730482,55.45,76913.29,0.0,-0.99999,0.0,0.00115]
[1779071735517,55.45,76913.98,0.0,-0.99999,0.0,0.00113]
[1779071740552,55.45,76911.66,0.0,-0.99999,0.0,0.00111]
[1779071745587,55.45,76912.06,0.0,-0.99999,0.0,0.00112]
[1779071747601,55.45,76907.04,0.0,-0.99999,0.0,0.00109]
[1779071750622,55.45,76901.27,0.0,-0.99999,0.0,0.00107]
[1779071753121,55.45,76881.75,0.0,-0.99999,0.0,0.00099]
[1779071753645,55.45,76881.75,0.0,-0.99999,0.0,0.00099]
[1779071754650,55.45,76874.52,0.0,-0.99999,0.0,0.00096]
[1779071755663,55.45,76873.14,0.0,-0.99999,0.0,0.00096]
[1779071756667,55.45,76867.66,0.0,-0.99999,0.0,0.00093]
[1779071758683,55.45,76866.6,0.0,-0.99999,0.0,0.00093]
[1779071760698,55.45,76873.03,0.0,-0.99999,0.0,0.00096]
[1779071762712,55.45,76883.19,0.0,-0.99999,0.0,0.00099]
[1779071763718,55.45,76885.44,0.0,-0.99999,0.0,0.001]
[1779071765732,55.45,76880.0,0.0,-0.99999,0.0,0.00098]
[1779071768758,55.45,76885.92,0.0,-0.99999,0.0,0.00101]
[1779071773788,55.45,76897.39,0.0,-0.99999,0.0,0.00105]
[1779071774795,55.45,76891.57,0.0,-0.99999,0.0,0.00103]
[1779071775802,55.45,76889.58,0.0,-0.99999,0.0,0.00102]
[1779071776809,55.45,76881.76,0.0,-0.99999,0.0,0.00099]
[1779071777816,55.45,76877.87,0.0,-0.99999,0.0,0.00097]
[1779071779830,55.45,76875.81,0.0,-0.99999,0.0,0.00097]
[1779071781854,55.45,76853.35,0.0,-0.99999,0.0,0.00088]
[1779071782863,55.45,76836.21,0.0,-0.99999,0.0,0.00082]
[1779071783869,55.45,76830.44,0.0,-0.99999,0.0,0.0008]
[1779071784878,55.45,76828.53,0.0,-0.99999,0.0,0.0008]
[1779071789910,55.45,76824.01,0.0,-0.99999,0.0,0.00078]
[1779071793942,55.45,76827.19,0.0,-0.99999,0.0,0.00077]
[1779071798975,55.45,76826.24,0.0,-0.99999,0.0,0.00077]
[1779071804012,55.45,76828.27,0.0,-0.99999,0.0,0.00077]
[1779071809043,55.45,76825.87,0.0,-0.99999,0.0,0.00077]
[1779071814083,55.45,76824.97,0.0,-0.99999,0.0,0.00076]
[1779071819115,55.45,76827.33,0.0,-0.99999,0.0,0.00077]
[1779071824152,55.45,76829.26,0.0,-0.99999,0.0,0.00078]
[1779071827170,55.45,76837.52,0.0,-0.99999,0.0,0.0008]
[1779071828178,55.45,76843.39,0.0,-0.99999,0.0,0.00082]
[1779071829185,55.45,76846.88,0.0,-0.99999,0.0,0.00083]
[1779071831198,55.45,76847.52,0.0,-0.99999,0.0,0.00084]
[1779071836233,55.45,76848.11,0.0,-0.99999,0.0,0.00084]
[1779071842276,55.45,76848.27,0.0,-0.99999,0.0,0.00084]
[1779071847310,55.45,76849.72,0.0,-0.99999,0.0,0.00084]
[1779071852345,55.45,76850.12,0.0,-0.99999,0.0,0.00082]
[1779071855366,55.45,76860.33,0.0,-0.99999,0.0,0.00086]
[1779071856374,55.45,76860.39,0.0,-0.99999,0.0,0.00086]
[1779071858388,55.45,76852.31,0.0,-0.99999,0.0,0.00083]
[1779071859396,55.45,76852.57,0.0,-0.99999,0.0,0.00083]
[1779071864432,55.45,76850.21,0.0,-0.99999,0.0,0.00082]
[1779071866443,55.45,76855.87,0.0,-0.99999,0.0,0.00084]
[1779071867450,55.45,76859.16,0.0,-0.99999,0.0,0.00085]
[1779071872485,55.45,76862.03,0.0,-0.99999,0.0,0.00086]
[1779071875506,55.45,76867.48,0.0,-0.99999,0.0,0.00088]
[1779071880541,55.45,76867.25,0.0,-0.99999,0.0,0.00088]
[1779071884046,55.45,76863.83,0.0,-0.99999,0.0,0.00087]
[1779071888624,55.45,76858.17,0.0,-0.99999,0.0,0.00085]
[1779071889611,55.45,76855.52,0.0,-0.99999,0.0,0.00084]
[1779071894125,55.45,76839.5,0.0,-0.99999,0.0,0.00079]
[1779071896655,55.45,76832.26,0.0,-0.99999,0.0,0.00076]
[1779071901690,55.45,76832.16,0.0,-0.99999,0.0,0.00076]
[1779071906726,55.45,76831.31,0.0,-0.99999,0.0,0.00076]
[1779071911762,55.45,76829.44,0.0,-0.99999,0.0,0.00073]
[1779071916797,55.45,76826.38,0.0,-0.99999,0.0,0.00072]
[1779071921829,55.45,76822.4,0.0,-0.99999,0.0,0.00071]
[1779071926868,55.45,76815.58,0.0,-0.99999,0.0,0.00069]
[1779071931902,55.45,76815.5,0.0,-0.99999,0.0,0.00069]
[1779071933919,55.45,76808.9,0.0,-0.99999,0.0,0.00067]
[1779071934926,55.45,76795.26,0.0,-0.99999,0.0,0.00064]
[1779071939961,55.45,76791.55,0.0,-0.99999,0.0,0.00063]
[1779071942983,55.45,76796.65,0.0,-0.99999,0.0,0.00064]
[1779071948020,55.45,76803.37,0.0,-0.99999,0.0,0.00066]
[1779071950033,55.45,76793.71,0.0,-0.99999,0.0,0.00063]
[1779071951040,55.45,76780.8,0.0,-0.99999,0.0,0.0006]
[1779071952048,55.45,76780.07,0.0,-0.99999,0.0,0.0006]
[1779071957082,55.45,76781.73,0.0,-0.99999,0.0,0.0006]
[1779071961110,55.45,76787.02,0.0,-0.99999,0.0,0.00061]
[1779071963125,55.45,76798.42,0.0,-0.99999,0.0,0.00064]
[1779071967153,55.45,76803.71,0.0,-0.99999,0.0,0.00066]
[1779071970173,55.45,76808.11,0.0,-0.99999,0.0,0.00067]
[1779071975208,55.45,76806.39,0.0,-0.99999,0.0,0.00065]
[1779071980243,55.45,76806.78,0.0,-0.99999,0.0,0.00065]
[1779071983264,55.45,76812.53,0.0,-0.99999,0.0,0.00066]
[1779071988302,55.45,76814.27,0.0,-0.99999,0.0,0.00067]
[1779071993334,55.45,76814.33,0.0,-0.99999,0.0,0.00067]
[1779071995348,55.45,76819.95,0.0,-0.99999,0.0,0.00068]
[1779072000384,55.45,76821.6,0.0,-0.99999,0.0,0.00069]
[1779072004414,55.45,76811.55,0.0,-0.99999,0.0,0.00066]
[1779072005424,55.45,76806.21,0.0,-0.99999,0.0,0.00064]
[1779072007436,55.45,76801.37,0.0,-0.99999,0.0,0.00063]
[1779072008438,55.45,76795.46,0.0,-0.99999,0.0,0.00062]
[1779072013474,55.45,76791.6,0.0,-0.99999,0.0,0.00061]
[1779072014969,55.45,76778.05,0.0,-0.99999,0.0,0.00057]
[1779072015491,55.45,76778.05,0.0,-0.99999,0.0,0.00057]
[1779072016500,55.45,76772.47,0.0,-0.99999,0.0,0.00056]
[1779072021533,55.45,76770.41,0.0,-0.99999,0.0,0.00056]
[1779072022540,55.45,76775.7,0.0,-0.99999,0.0,0.00057]
[1779072025043,55.45,76786.38,0.0,-0.99999,0.0,0.00059]
[1779072027581,55.45,76779.75,0.0,-0.99999,0.0,0.00058]
[1779072032616,55.45,76779.45,0.0,-0.99999,0.0,0.00056]
[1779072036649,55.45,76769.99,0.0,-0.99999,0.0,0.00054]
[1779072039671,55.45,76765.14,0.0,-0.99999,0.0,0.00053]
[1779072042690,55.45,76770.74,0.0,-0.99999,0.0,0.00054]
[1779072046715,55.45,76780.55,0.0,-0.99999,0.0,0.00056]
[1779072050743,55.45,76770.34,0.0,-0.99999,0.0,0.00054]
[1779072051750,55.45,76759.1,0.0,-0.99999,0.0,0.00051]
[1779072053765,55.45,76764.16,0.0,-0.99999,0.0,0.00052]
[1779072057793,55.45,76772.27,0.0,-0.99999,0.0,0.00054]
[1779072060817,55.45,76777.95,0.0,-0.99999,0.0,0.00056]
[1779072063835,55.45,76784.36,0.0,-0.99999,0.0,0.00057]
[1779072066858,55.45,76791.65,0.0,-0.99999,0.0,0.00059]
[1779072067864,55.45,76793.35,0.0,-0.99999,0.0,0.00059]
[1779072072899,55.45,76796.08,0.0,-0.99999,0.0,0.0006]
[1779072077944,55.45,76799.43,0.0,-0.99999,0.0,0.00061]
[1779072082971,55.45,76797.73,0.0,-0.99999,0.0,0.0006]
[1779072085465,55.45,76788.56,0.0,-0.99999,0.0,0.00058]
[1779072090020,55.45,76795.03,0.0,-0.99999,0.0,0.0006]
[1779072095536,55.45,76794.29,0.0,-0.99999,0.0,0.00058]
[1779072101097,55.45,76796.35,0.0,-0.99999,0.0,0.00058]
[1779072106132,55.45,76799.37,0.0,-0.99999,0.0,0.00059]
[1779072111167,55.45,76798.4,0.0,-0.99999,0.0,0.00059]
[1779072115195,55.45,76782.19,0.0,-0.99999,0.0,0.00055]
[1779072116202,55.45,76770.96,0.0,-0.99999,0.0,0.00052]
[1779072118216,55.45,76779.89,0.0,-0.99999,0.0,0.00054]
[1779072119223,55.45,76783.38,0.0,-0.99999,0.0,0.00055]
[1779072124258,55.45,76771.98,0.0,-0.99999,0.0,0.00053]
[1779072129293,55.45,76772.51,0.0,-0.99999,0.0,0.00053]
[1779072134328,55.45,76774.87,0.0,-0.99999,0.0,0.00053]
[1779072139363,55.45,76773.1,0.0,-0.99999,0.0,0.00053]
[1779072144398,55.45,76772.85,0.0,-0.99999,0.0,0.00053]
[1779072149435,55.45,76773.31,0.0,-0.99999,0.0,0.00053]
[1779072153463,55.45,76775.24,0.0,-0.99999,0.0,0.00052]
[1779072158499,55.45,76777.62,0.0,-0.99999,0.0,0.00052]
[1779072164541,55.45,76778.77,0.0,-0.99999,0.0,0.00052]
[1779072169576,55.45,76781.54,0.0,-0.99999,0.0,0.00053]
[1779072174610,55.45,76784.99,0.0,-0.99999,0.0,0.00054]
[1779072179644,55.45,76782.14,0.0,-0.99999,0.0,0.00053]
[1779072184686,55.45,76779.73,0.0,-0.99999,0.0,0.00053]
[1779072189722,55.45,76778.34,0.0,-0.99999,0.0,0.00052]
[1779072194757,55.45,76781.94,0.0,-0.99999,0.0,0.00053]
[1779072199793,55.45,76784.11,0.0,-0.99999,0.0,0.00054]
[1779072204827,55.45,76786.77,0.0,-0.99999,0.0,0.00054]
[1779072209862,55.45,76785.8,0.0,-0.99999,0.0,0.00054]
[1779072211876,55.45,76787.96,0.0,-0.99999,0.0,0.00053]
[1779072216911,55.45,76785.21,0.0,-0.99999,0.0,0.00052]
[1779072221945,55.45,76784.41,0.0,-0.99999,0.0,0.00052]
[1779072226981,55.45,76784.16,0.0,-0.99999,0.0,0.00052]
[1779072231008,55.45,76779.14,0.0,-0.99999,0.0,0.00051]
[1779072236526,55.45,76778.76,0.0,-0.99999,0.0,0.00051]
[1779072242086,55.45,76782.88,0.0,-0.99999,0.0,0.00052]
[1779072247123,55.45,76787.71,0.0,-0.99999,0.0,0.00053]
[1779072252159,55.45,76786.93,0.0,-0.99999,0.0,0.00052]
[1779072255180,55.45,76792.7,0.0,-0.99999,0.0,0.00054]
[1779072257193,55.45,76792.85,0.0,-0.99999,0.0,0.00054]
[1779072262227,55.45,76794.92,0.0,-0.99999,0.0,0.00054]
[1779072267263,55.45,76797.39,0.0,-0.99999,0.0,0.00055]
[1779072270285,55.45,76802.81,0.0,-0.99999,0.0,0.00056]
[1779072275319,55.45,76803.65,0.0,-0.99999,0.0,0.00055]
[1779072279347,55.45,76796.18,0.0,-0.99999,0.0,0.00053]
[1779072284385,55.45,76798.06,0.0,-0.99999,0.0,0.00053]
[1779072289419,55.45,76798.92,0.0,-0.99999,0.0,0.00053]
[1779072294453,55.45,76800.22,0.0,-0.99999,0.0,0.00054]
[1779072299488,55.45,76803.73,0.0,-0.99999,0.0,0.00055]
[1779072302510,55.45,76807.86,0.0,-0.99999,0.0,0.00055]
[1779072307546,55.45,76805.57,0.0,-0.99999,0.0,0.00055]
[1779072311572,55.45,76811.49,0.0,-0.99999,0.0,0.00056]
[1779072312580,55.45,76817.14,0.0,-0.99999,0.0,0.00058]
[1779072313587,55.45,76816.02,0.0,-0.99999,0.0,0.00057]
[1779072316608,55.45,76810.16,0.0,-0.99999,0.0,0.00056]
[1779072321643,55.45,76805.95,0.0,-0.99999,0.0,0.00055]
[1779072324664,55.45,76802.83,0.0,-0.99999,0.0,0.00054]
[1779072329700,55.45,76802.27,0.0,-0.99999,0.0,0.00054]
[1779072333730,55.45,76795.53,0.0,-0.99999,0.0,0.00051]
[1779072335745,55.45,76798.47,0.0,-0.99999,0.0,0.00052]
[1779072336752,55.45,76802.8,0.0,-0.99999,0.0,0.00053]
[1779072341788,55.45,76801.51,0.0,-0.99999,0.0,0.00052]
[1779072347301,55.45,76799.09,0.0,-0.99999,0.0,0.00052]
[1779072352865,55.45,76793.11,0.0,-0.99999,0.0,0.00051]
[1779072357900,55.45,76794.22,0.0,-0.99999,0.0,0.00051]
[1779072362935,55.45,76794.89,0.0,-0.99999,0.0,0.00051]
[1779072367442,55.45,76801.49,0.0,-0.99999,0.0,0.00052]
[1779072368985,55.45,76802.52,0.0,-0.99999,0.0,0.00053]
[1779072374018,55.45,76801.94,0.0,-0.99999,0.0,0.00052]
[1779072379052,55.45,76802.03,0.0,-0.99999,0.0,0.00052]
[1779072384087,55.45,76800.02,0.0,-0.99999,0.0,0.00052]
[1779072389122,55.45,76799.85,0.0,-0.99999,0.0,0.00052]
[1779072394157,55.45,76800.22,0.0,-0.99999,0.0,0.0005]
[1779072399193,55.45,76801.21,0.0,-0.99999,0.0,0.00051]
[1779072404227,55.45,76801.03,0.0,-0.99999,0.0,0.00051]
[1779072406241,55.45,76806.88,0.0,-0.99999,0.0,0.00052]
[1779072407726,55.45,76811.08,0.0,-0.99999,0.0,0.00053]
[1779072409262,55.45,76808.34,0.0,-0.99999,0.0,0.00052]
[1779072414297,55.45,76806.59,0.0,-0.99999,0.0,0.00052]
[1779072417796,55.45,76799.9,0.0,-0.99999,0.0,0.0005]
[1779072423366,55.45,76795.21,0.0,-0.99999,0.0,0.00049]
[1779072424368,55.45,76788.67,0.0,-0.99999,0.0,0.00048]
[1779072426382,55.45,76787.63,0.0,-0.99999,0.0,0.00048]
[1779072431417,55.45,76791.23,0.0,-0.99999,0.0,0.00049]
[1779072436452,55.45,76791.22,0.0,-0.99999,0.0,0.00049]
[1779072441487,55.45,76792.45,0.0,-0.99999,0.0,0.00049]
[1779072447540,55.45,76793.03,0.0,-0.99999,0.0,0.00049]
[1779072448546,55.45,76808.68,0.0,-0.99999,0.0,0.00052]
[1779072449552,55.45,76827.5,0.0,-0.99999,0.0,0.00057]
[1779072450553,55.45,76828.73,0.0,-0.99999,0.0,0.00057]
[1779072455590,55.45,76825.46,0.0,-0.99999,0.0,0.00054]
[1779072458612,55.45,76832.69,0.0,-0.99999,0.0,0.00056]
[1779072459617,55.45,76834.55,0.0,-0.99999,0.0,0.00056]
[1779072464659,55.45,76835.84,0.0,-0.99999,0.0,0.00057]
[1779072470696,55.45,76834.13,0.0,-0.99999,0.0,0.00056]
[1779072475741,55.45,76833.58,0.0,-0.99999,0.0,0.00056]
[1779072476745,55.45,76855.57,0.0,-0.99999,0.0,0.00062]
[1779072477751,55.45,76857.82,0.0,-0.99999,0.0,0.00062]
[1779072482786,55.45,76851.35,0.0,-0.99999,0.0,0.00061]
[1779072484801,55.45,76850.25,0.0,-0.99999,0.0,0.0006]
[1779072489835,55.45,76849.69,0.0,-0.99999,0.0,0.0006]
[1779072494874,55.45,76847.08,0.0,-0.99999,0.0,0.00059]
[1779072496888,55.45,76839.1,0.0,-0.99999,0.0,0.00057]
[1779072497895,55.45,76839.37,0.0,-0.99999,0.0,0.00058]
[1779072502930,55.45,76839.46,0.0,-0.99999,0.0,0.00058]
[1779072507966,55.45,76838.43,0.0,-0.99999,0.0,0.00057]
[1779072513007,55.45,76838.87,0.0,-0.99999,0.0,0.00056]
[1779072518524,55.45,76836.84,0.0,-0.99999,0.0,0.00055]
[1779072525091,55.45,76833.94,0.0,-0.99999,0.0,0.00054]
[1779072528594,55.45,76828.45,0.0,-0.99999,0.0,0.00053]
[1779072531133,55.45,76816.95,0.0,-0.99999,0.0,0.00051]
[1779072534154,55.45,76809.34,0.0,-0.99999,0.0,0.00049]
[1779072539189,55.45,76806.14,0.0,-0.99999,0.0,0.00048]
[1779072541203,55.45,76797.22,0.0,-0.99999,0.0,0.00047]
[1779072545231,55.45,76789.71,0.0,-0.99999,0.0,0.00045]
[1779072547246,55.45,76784.86,0.0,-0.99999,0.0,0.00044]
[1779072552282,55.45,76783.99,0.0,-0.99999,0.0,0.00044]
[1779072558809,55.45,76784.67,0.0,-0.99999,0.0,0.00044]
[1779072564366,55.45,76781.92,0.0,-0.99999,0.0,0.00044]
[1779072566380,55.45,76787.75,0.0,-0.99999,0.0,0.00045]
[1779072567387,55.45,76791.64,0.0,-0.99999,0.0,0.00046]
[1779072572422,55.45,76788.99,0.0,-0.99999,0.0,0.00044]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.00043]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.00042]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.00041]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0004]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0004]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.00041]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0004]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0004]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.00041]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.00042]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.00042]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.00043]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.00042]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.00041]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0004]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0004]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0004]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.00039]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.00038]
[1779072637890,55.45,76762.31,0.0,-1.0,0.0,0.00038]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.00036]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.00035]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.00034]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.00035]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.00035]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.00033]
[1779072656013,55.45,76733.46,0.0,-1.0,0.0,0.00033]
[1779072657023,55.45,76723.58,0.0,-1.0,0.0,0.00032]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0003]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0003]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.00031]
[1779072662057,55.45,76715.67,0.0,-1.0,0.0,0.00031]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0003]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.00029]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.00028]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.00028]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.00029]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0003]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.00031]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.00032]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.00032]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.00033]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.00034]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.00035]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.00035]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.00035]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.00033]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.00032]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.00033]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.00033]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.00033]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.00033]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.00033]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.00034]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.00033]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.00032]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.00032]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.00031]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0003]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.00029]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.00029]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.00028]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.00027]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.00026]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.00025]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.00024]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.00024]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.00023]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.00023]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.00024]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.00024]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.00024]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.00025]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.00025]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.00024]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.00024]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.00024]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.00024]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.00024]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.00023]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.00021]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0002]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0002]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.00021]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.00021]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0002]
[1779072812131,55.45,76639.77,0.0,-1.0,0.0,0.0002]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.00021]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.00021]
[1779072816159,55.45,76658.8,0.0,-1.0,0.0,0.00021]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.00021]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.00021]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0002]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0002]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.00021]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.00022]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.00022]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.00023]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.00023]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.00023]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.00022]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.00022]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.00022]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.00022]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.00022]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.00022]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.00022]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.00021]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.00022]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.00022]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.00022]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.00024]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.00023]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.00024]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.00023]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.00023]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.00023]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.00023]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.00023]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.00023]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.00023]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.00022]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.00023]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.00023]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.00024]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.00023]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.00023]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.00023]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.00022]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.00022]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.00022]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.00022]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.00022]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.00021]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.00021]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.00021]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.00021]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.00021]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0002]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0002]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.00021]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.00021]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.00022]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.00022]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.00022]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.00022]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.00022]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.00023]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.00024]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.00024]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.00024]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.00024]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.00025]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.00025]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.00026]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.00027]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.00028]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.00029]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.00029]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0003]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.00031]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.00031]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.00029]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.00029]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.00029]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.00029]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.00029]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0003]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0003]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.00029]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.00029]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.00029]
[1779073111228,55.45,76759.76,0.0,-1.0,0.0,0.00028]
[1779073116264,55.45,76758.25,0.0,-1.0,0.0,0.00028]
[1779073118278,55.45,76752.77,0.0,-1.0,0.0,0.00027]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.00026]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.00026]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.00025]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.00025]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.00025]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.00026]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.00026]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.00026]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.00026]
[1779073156544,55.45,76741.69,0.0,-1.0,0.0,0.00026]
[1779073161579,55.45,76742.88,0.0,-1.0,0.0,0.00026]
[1779073166613,55.45,76748.95,0.0,-1.0,0.0,0.00027]
[1779073171650,55.45,76750.49,0.0,-1.0,0.0,0.00026]
[1779073174678,55.45,76746.77,0.0,-1.0,0.0,0.00026]
[1779073179710,55.45,76748.13,0.0,-1.0,0.0,0.00026]
[1779073184744,55.45,76749.5,0.0,-1.0,0.0,0.00026]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.00027]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.00028]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.00028]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.00028]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.00028]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.00028]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.00028]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.00031]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.00033]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.00034]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.00036]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.00037]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.00038]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.00038]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.00039]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.00036]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.00035]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.00035]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.00037]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.00037]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.00039]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.00041]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.00041]
[1779073255258,55.45,76869.34,0.0,-0.99999,0.0,0.00042]
[1779073256264,55.45,76870.16,0.0,-0.99999,0.0,0.00043]
[1779073261299,55.45,76873.45,0.0,-0.99999,0.0,0.00043]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.00042]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0004]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0004]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0004]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0004]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.00039]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.00039]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.00039]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.00041]
[1779073296558,55.45,76885.23,0.0,-0.99999,0.0,0.00044]
[1779073297561,55.45,76886.54,0.0,-0.99999,0.0,0.00044]
[1779073302596,55.45,76885.29,0.0,-0.99999,0.0,0.00044]
[1779073307640,55.45,76882.66,0.0,-0.99999,0.0,0.00044]
[1779073310658,55.45,76878.64,0.0,-0.99999,0.0,0.00043]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.00042]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.00041]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.00041]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0004]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.00041]
[1779073330802,55.45,76877.35,0.0,-0.99999,0.0,0.00043]
[1779073332817,55.45,76893.72,0.0,-0.99999,0.0,0.00046]
[1779073333823,55.45,76896.35,0.0,-0.99999,0.0,0.00046]
[1779073338865,55.45,76896.88,0.0,-0.99999,0.0,0.00046]
[1779073343897,55.45,76907.95,0.0,-0.99999,0.0,0.00049]
[1779073344903,55.45,76908.35,0.0,-0.99999,0.0,0.00049]
[1779073349938,55.45,76905.8,0.0,-0.99999,0.0,0.00048]
[1779073350945,55.45,76899.44,0.0,-0.99999,0.0,0.00047]
[1779073355981,55.45,76898.02,0.0,-0.99999,0.0,0.00045]
[1779073357996,55.45,76902.9,0.0,-0.99999,0.0,0.00046]
[1779073363029,55.45,76896.06,0.0,-0.99999,0.0,0.00045]
[1779073368063,55.45,76898.44,0.0,-0.99999,0.0,0.00045]
[1779073370078,55.45,76905.81,0.0,-0.99999,0.0,0.00047]
[1779073375113,55.45,76903.92,0.0,-0.99999,0.0,0.00046]
[1779073380147,55.45,76903.38,0.0,-0.99999,0.0,0.00046]
[1779073385196,55.45,76904.07,0.0,-0.99999,0.0,0.00046]
[1779073390230,55.45,76900.45,0.0,-0.99999,0.0,0.00045]
[1779073395265,55.45,76898.26,0.0,-0.99999,0.0,0.00045]
[1779073400301,55.45,76899.99,0.0,-0.99999,0.0,0.00045]
[1779073405335,55.45,76900.56,0.0,-0.99999,0.0,0.00045]
[1779073410370,55.45,76891.21,0.0,-0.99999,0.0,0.00044]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.00041]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0004]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.00041]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.00041]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.00041]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0004]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.00039]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.00039]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.00038]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.00037]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.00037]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.00036]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.00037]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.00037]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.00036]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.00035]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.00033]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.00033]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.00034]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.00035]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.00036]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.00036]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.00037]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.00036]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.00038]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.00039]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0004]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.00039]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.00038]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.00037]
[1779073508069,55.45,76866.69,0.0,-1.0,0.0,0.00037]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.00035]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.00036]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.00036]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.00036]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.00036]
[1779073532236,55.45,76865.73,0.0,-1.0,0.0,0.00035]
[1779073537271,55.45,76868.06,0.0,-1.0,0.0,0.00035]
[1779073542306,55.45,76869.17,0.0,-1.0,0.0,0.00036]
[1779073547341,55.45,76870.98,0.0,-1.0,0.0,0.00036]
[1779073553386,55.45,76867.89,0.0,-1.0,0.0,0.00035]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.00037]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.00037]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.00038]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.00039]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.00038]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0004]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.00041]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.00041]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0004]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0004]
[1779073579589,55.45,76891.51,0.0,-1.0,0.0,0.00039]
[1779073584628,55.45,76891.88,0.0,-1.0,0.0,0.00039]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.00038]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.00038]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.00039]
[1779073591683,55.45,76890.69,0.0,-1.0,0.0,0.00038]
[1779073594698,55.45,76898.38,0.0,-1.0,0.0,0.00039]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0004]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0004]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0004]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.00039]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.00039]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.00038]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.00037]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.00037]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.00037]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.00038]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.00039]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.00039]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0004]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0004]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0004]
[1779073651094,55.45,76905.75,0.0,-1.0,0.0,0.00039]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.00041]
[1779073655124,55.45,76923.89,0.0,-0.99999,0.0,0.00042]
[1779073656133,55.45,76925.34,0.0,-0.99999,0.0,0.00043]
[1779073661173,55.45,76925.46,0.0,-0.99999,0.0,0.00043]
[1779073662174,55.45,76930.5,0.0,-0.99999,0.0,0.00044]
[1779073663183,55.45,76932.67,0.0,-0.99999,0.0,0.00044]
[1779073667213,55.45,76934.42,0.0,-0.99999,0.0,0.00044]
[1779073672250,55.45,76936.33,0.0,-0.99999,0.0,0.00045]
[1779073673258,55.45,76943.33,0.0,-0.99999,0.0,0.00046]
[1779073674265,55.45,76944.27,0.0,-0.99999,0.0,0.00046]
[1779073679299,55.45,76937.52,0.0,-0.99999,0.0,0.00045]
[1779073682320,55.45,76930.67,0.0,-0.99999,0.0,0.00044]
[1779073687365,55.45,76927.93,0.0,-0.99999,0.0,0.00043]
[1779073688362,55.45,76932.72,0.0,-0.99999,0.0,0.00044]
[1779073689369,55.45,76943.55,0.0,-0.99999,0.0,0.00046]
[1779073694405,55.45,76937.55,0.0,-0.99999,0.0,0.00045]
[1779073696885,55.45,76932.1,0.0,-0.99999,0.0,0.00044]
[1779073700447,55.45,76937.86,0.0,-0.99999,0.0,0.00045]
[1779073705482,55.45,76938.54,0.0,-0.99999,0.0,0.00045]
[1779073710517,55.45,76937.82,0.0,-0.99999,0.0,0.00045]
[1779073715552,55.45,76937.39,0.0,-0.99999,0.0,0.00043]
[1779073720587,55.45,76934.56,0.0,-0.99999,0.0,0.00043]
[1779073725624,55.45,76935.31,0.0,-0.99999,0.0,0.00043]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.00041]
[1779073733679,55.45,76929.97,0.0,-0.99999,0.0,0.00042]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.00041]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.00041]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.00041]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.00041]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0004]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0004]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0004]
[1779073771962,55.45,76923.76,0.0,-1.0,0.0,0.00039]
[1779073777451,55.45,76923.31,0.0,-1.0,0.0,0.00039]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.00039]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.00039]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.00039]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.00039]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.00039]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0004]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.00041]
[1779073808218,55.45,76939.6,0.0,-0.99999,0.0,0.00042]
[1779073809227,55.45,76941.64,0.0,-0.99999,0.0,0.00043]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.00041]
[1779073818287,55.45,76937.81,0.0,-0.99999,0.0,0.00042]
[1779073823323,55.45,76937.19,0.0,-0.99999,0.0,0.00042]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0004]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.00039]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.00039]
[1779073831378,55.45,76920.34,0.0,-1.0,0.0,0.00037]
[1779073836414,55.45,76920.74,0.0,-1.0,0.0,0.00037]
[1779073841453,55.45,76920.19,0.0,-1.0,0.0,0.00037]
[1779073846484,55.45,76917.17,0.0,-1.0,0.0,0.00037]
[1779073851519,55.45,76915.0,0.0,-1.0,0.0,0.00037]
[1779073856554,55.45,76914.75,0.0,-1.0,0.0,0.00037]
[1779073861590,55.45,76915.7,0.0,-1.0,0.0,0.00037]
[1779073866624,55.45,76912.05,0.0,-1.0,0.0,0.00036]
[1779073871661,55.45,76912.76,0.0,-1.0,0.0,0.00036]
[1779073876694,55.45,76916.62,0.0,-1.0,0.0,0.00037]
[1779073881732,55.45,76912.05,0.0,-1.0,0.0,0.00036]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.00034]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.00033]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.00034]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.00034]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.00035]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.00035]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.00034]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.00033]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.00033]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.00032]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.00031]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.00031]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0003]
[1779073936110,55.45,76876.58,0.0,-1.0,0.0,0.0003]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0003]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.00029]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.00029]
[1779073951220,55.45,76874.24,0.0,-1.0,0.0,0.00028]
[1779073956254,55.45,76872.56,0.0,-1.0,0.0,0.00028]
[1779073961289,55.45,76869.67,0.0,-1.0,0.0,0.00028]
[1779073965316,55.45,76866.48,0.0,-1.0,0.0,0.00027]
[1779073970351,55.45,76865.58,0.0,-1.0,0.0,0.00027]
[1779073975388,55.45,76864.82,0.0,-1.0,0.0,0.00027]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.00026]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.00026]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.00025]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.00026]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.00026]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.00025]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.00025]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.00024]
[1779074006614,55.45,76833.48,0.0,-1.0,0.0,0.00023]
[1779074011649,55.45,76832.27,0.0,-1.0,0.0,0.00022]
[1779074016684,55.45,76835.43,0.0,-1.0,0.0,0.00023]
[1779074021720,55.45,76832.59,0.0,-1.0,0.0,0.00023]
[1779074026755,55.45,76829.64,0.0,-1.0,0.0,0.00022]
[1779074031789,55.45,76825.73,0.0,-1.0,0.0,0.00022]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.00023]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.00023]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.00022]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.00022]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.00021]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.00021]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.00021]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.00021]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.00019]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.00019]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.00019]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.00019]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.00018]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.00018]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.00018]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.00019]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.00019]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.00019]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.00018]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.00019]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.00019]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.00019]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.00019]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.00019]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0002]
[1779074127489,55.45,76818.94,0.0,-1.0,0.0,0.0002]
[1779074132524,55.45,76816.67,0.0,-1.0,0.0,0.00019]
[1779074137559,55.45,76820.37,0.0,-1.0,0.0,0.0002]
[1779074142596,55.45,76824.43,0.0,-1.0,0.0,0.0002]
[1779074147629,55.45,76821.48,0.0,-1.0,0.0,0.0002]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0002]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.00021]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.00021]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.00021]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.00021]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.00021]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.00022]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.00022]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.00022]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.00022]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.00022]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.00021]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0002]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0002]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0002]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0002]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0002]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.00019]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.00019]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.00019]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.00019]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0002]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0002]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0002]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0002]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0002]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.00019]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0002]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.00021]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.00021]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0002]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0002]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.00019]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.00019]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.00018]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.00019]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.00019]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.00018]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.00018]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.00018]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.00018]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.00018]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.00018]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.00019]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.00018]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.00018]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.00019]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.00019]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.00019]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.00019]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.00019]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.00018]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.00019]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.00018]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.00018]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.00018]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.00018]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.00018]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.00018]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.00017]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.00017]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.00017]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.00017]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.00016]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.00016]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.00016]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.00016]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.00016]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.00016]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.00015]
[1779074425597,55.45,76800.55,0.0,-1.0,0.0,0.00015]
[1779074430635,55.45,76799.16,0.0,-1.0,0.0,0.00015]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.00015]
[1779074436679,55.45,76802.34,0.0,-1.0,0.0,0.00015]
[1779074442170,55.45,76803.52,0.0,-1.0,0.0,0.00015]
[1779074447754,55.45,76804.6,0.0,-1.0,0.0,0.00015]
[1779074452789,55.45,76802.99,0.0,-1.0,0.0,0.00015]
[1779074456817,55.45,76797.73,0.0,-1.0,0.0,0.00015]
[1779074461853,55.45,76799.51,0.0,-1.0,0.0,0.00015]
[1779074466889,55.45,76800.51,0.0,-1.0,0.0,0.00015]
[1779074471924,55.45,76806.58,0.0,-1.0,0.0,0.00015]
[1779074476958,55.45,76803.13,0.0,-1.0,0.0,0.00015]
[1779074481993,55.45,76803.72,0.0,-1.0,0.0,0.00015]
[1779074487030,55.45,76804.23,0.0,-1.0,0.0,0.00015]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.00013]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.00013]
[1779074498115,55.45,76787.92,0.0,-1.0,0.0,0.00013]
[1779074499123,55.45,76778.8,0.0,-1.0,0.0,0.00013]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.00013]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.00013]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.00013]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.00013]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.00013]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.00013]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.00013]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.00012]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.00012]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.00012]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.00013]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.00013]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.00013]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.00013]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.00013]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.00013]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.00013]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.00013]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.00013]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.00014]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.00014]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.00014]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.00014]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.00015]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.00015]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.00015]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.00015]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.00015]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.00015]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.00016]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.00018]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.00018]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.00018]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.00018]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.00017]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.00017]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.00017]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.00017]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.00017]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.00017]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.00018]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.00018]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.00018]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.00018]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.00018]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.00018]
[1779074671338,55.45,76868.12,0.0,-1.0,0.0,0.00017]
[1779074676370,55.45,76866.39,0.0,-1.0,0.0,0.00017]
[1779074681405,55.45,76865.84,0.0,-1.0,0.0,0.00017]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.00017]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.00018]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.00019]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.00019]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.00019]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.00018]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.00018]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.00018]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.00018]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.00018]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.00018]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.00018]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.00017]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.00017]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.00017]
[1779074746865,55.45,76869.87,0.0,-1.0,0.0,0.00017]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.00016]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.00016]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.00015]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.00015]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.00014]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.00014]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.00014]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.00014]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.00014]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.00013]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.00013]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.00013]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.00013]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.00014]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.00014]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.00014]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.00014]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.00014]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.00014]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.00015]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.00015]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.00016]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.00017]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.00017]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.00017]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.00017]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.00017]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.00017]
[1779074854634,55.45,76885.95,0.0,-1.0,0.0,0.00017]
[1779074859672,55.45,76886.18,0.0,-1.0,0.0,0.00017]
[1779074865132,55.45,76888.94,0.0,-1.0,0.0,0.00017]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.00017]
[1779074872780,55.45,76899.17,0.0,-1.0,0.0,0.00018]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.00018]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.00018]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.00018]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.00018]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.00017]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.00017]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.00017]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.00018]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.00017]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.00016]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.00017]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.00018]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.00019]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.00019]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.00019]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.00019]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.00018]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.00018]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.00018]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.00018]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.00017]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.00017]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.00017]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.00017]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.00016]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.00016]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.00016]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.00016]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.00016]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.00016]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.00016]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.00016]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.00016]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.00015]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.00015]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.00014]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.00014]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.00013]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.00014]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.00015]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.00015]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.00014]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.00014]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.00013]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.00013]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.00013]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.00013]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.00012]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.00012]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.00011]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.00012]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.00012]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.00012]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.00013]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.00013]
[1779075076650,55.45,76852.4,0.0,-1.0,0.0,0.00012]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.00013]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.00013]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.00012]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.00012]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.00012]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.00012]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.00011]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.00011]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0001]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0001]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0001]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0001]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,9e-05]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,9e-05]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,9e-05]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,9e-05]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,8e-05]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,8e-05]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,8e-05]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,8e-05]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,7e-05]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,7e-05]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,7e-05]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,7e-05]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,7e-05]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,7e-05]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,7e-05]
[1779075152737,55.45,76743.72,0.0,-1.0,0.0,7e-05]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,7e-05]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,7e-05]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,6e-05]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,7e-05]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,7e-05]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,7e-05]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,7e-05]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,7e-05]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,8e-05]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,8e-05]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,8e-05]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,8e-05]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,7e-05]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,7e-05]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,8e-05]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,8e-05]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,8e-05]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,8e-05]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,7e-05]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,7e-05]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,7e-05]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,8e-05]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,8e-05]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,8e-05]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,8e-05]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,8e-05]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,8e-05]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,8e-05]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,8e-05]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,9e-05]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,9e-05]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,8e-05]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,8e-05]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,8e-05]
[1779075271611,55.45,76798.49,0.0,-1.0,0.0,8e-05]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,8e-05]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,8e-05]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,9e-05]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0001]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0001]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0001]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0001]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0001]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0001]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0001]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0001]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,9e-05]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,9e-05]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,9e-05]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,9e-05]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,8e-05]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,8e-05]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,8e-05]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,8e-05]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,8e-05]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,8e-05]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,8e-05]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,8e-05]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,8e-05]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,8e-05]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,8e-05]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,8e-05]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,8e-05]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,8e-05]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,8e-05]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,8e-05]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,9e-05]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,9e-05]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,9e-05]
[1779075391446,55.45,76839.89,0.0,-1.0,0.0,9e-05]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,9e-05]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0001]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0001]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0001]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0001]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.00011]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.00011]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.00011]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0001]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0001]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0001]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0001]
[1779075421659,55.45,76852.14,0.0,-1.0,0.0,0.0001]
[1779075426696,55.45,76854.24,0.0,-1.0,0.0,0.0001]
[1779075431731,55.45,76854.49,0.0,-1.0,0.0,0.0001]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0001]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0001]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0001]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0001]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,9e-05]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,9e-05]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,9e-05]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,9e-05]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,9e-05]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,9e-05]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,8e-05]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,8e-05]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,8e-05]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,8e-05]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,9e-05]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,9e-05]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,9e-05]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,9e-05]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,9e-05]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,8e-05]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,8e-05]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,8e-05]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,8e-05]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,8e-05]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,8e-05]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,8e-05]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,8e-05]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,7e-05]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,7e-05]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,7e-05]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,7e-05]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,7e-05]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,7e-05]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,7e-05]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,7e-05]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,7e-05]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,8e-05]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,8e-05]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,8e-05]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,8e-05]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,8e-05]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,8e-05]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,8e-05]
[1779075606976,55.45,76842.26,0.0,-1.0,0.0,8e-05]
[1779075612016,55.45,76840.8,0.0,-1.0,0.0,8e-05]
[1779075617049,55.45,76841.13,0.0,-1.0,0.0,8e-05]
[1779075622085,55.45,76842.26,0.0,-1.0,0.0,8e-05]
[1779075627118,55.45,76838.97,0.0,-1.0,0.0,8e-05]
[1779075630140,55.45,76835.19,0.0,-1.0,0.0,8e-05]
[1779075635175,55.45,76835.33,0.0,-1.0,0.0,7e-05]
[1779075640210,55.45,76834.38,0.0,-1.0,0.0,7e-05]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,8e-05]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,7e-05]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,7e-05]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,7e-05]
[1779075665397,55.45,76831.18,0.0,-1.0,0.0,7e-05]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,7e-05]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,8e-05]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,8e-05]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,8e-05]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,8e-05]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,8e-05]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,8e-05]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,8e-05]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,8e-05]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,8e-05]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,8e-05]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,8e-05]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,8e-05]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,8e-05]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,9e-05]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,9e-05]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,9e-05]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,9e-05]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,8e-05]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,8e-05]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,8e-05]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,8e-05]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,8e-05]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,8e-05]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,8e-05]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,8e-05]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,8e-05]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,8e-05]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,7e-05]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,7e-05]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,7e-05]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,8e-05]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,8e-05]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,8e-05]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,8e-05]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,8e-05]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,8e-05]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,8e-05]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,8e-05]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,8e-05]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,7e-05]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,8e-05]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,8e-05]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,8e-05]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,8e-05]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,8e-05]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,9e-05]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,9e-05]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,9e-05]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,9e-05]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,9e-05]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,9e-05]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,9e-05]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0001]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0001]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0001]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0001]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.00011]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0001]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0001]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0001]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0001]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0001]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.00011]
[1779075894008,55.45,76943.71,0.0,-1.0,0.0,0.00011]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0001]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0001]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0001]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0001]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0001]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0001]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,9e-05]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0001]
[1779075928254,55.45,76918.41,0.0,-1.0,0.0,9e-05]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,9e-05]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,9e-05]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,9e-05]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,9e-05]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,9e-05]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,9e-05]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,9e-05]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,9e-05]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0001]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0001]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0001]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0001]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0001]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0001]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0001]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,9e-05]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,9e-05]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,9e-05]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,9e-05]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,8e-05]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,8e-05]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,8e-05]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,8e-05]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,8e-05]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,8e-05]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,8e-05]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,8e-05]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,8e-05]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,8e-05]
[1779076033425,55.45,76910.91,0.0,-1.0,0.0,8e-05]
[1779076039040,55.45,76912.57,0.0,-1.0,0.0,8e-05]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,8e-05]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,8e-05]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,8e-05]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,7e-05]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,7e-05]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,7e-05]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,7e-05]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,7e-05]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,7e-05]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,7e-05]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,7e-05]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,7e-05]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,8e-05]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,8e-05]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,8e-05]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,8e-05]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,8e-05]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,7e-05]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,7e-05]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,7e-05]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,7e-05]
[1779076124636,55.45,76890.21,0.0,-1.0,0.0,7e-05]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,7e-05]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,7e-05]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,7e-05]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,6e-05]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,6e-05]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,6e-05]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,6e-05]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,6e-05]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,6e-05]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,6e-05]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,6e-05]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,7e-05]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,7e-05]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,7e-05]
[1779076173980,55.45,76889.69,0.0,-1.0,0.0,6e-05]
[1779076179015,55.45,76891.23,0.0,-1.0,0.0,6e-05]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,7e-05]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,7e-05]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,7e-05]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,7e-05]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,7e-05]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,7e-05]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,7e-05]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,7e-05]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,7e-05]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,7e-05]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,7e-05]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,7e-05]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,7e-05]
[1779076231387,55.45,76907.79,0.0,-1.0,0.0,7e-05]
[1779076236423,55.45,76907.85,0.0,-1.0,0.0,7e-05]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,6e-05]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,6e-05]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,6e-05]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,6e-05]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,6e-05]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,6e-05]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,6e-05]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,6e-05]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,6e-05]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,6e-05]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,7e-05]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,7e-05]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,6e-05]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,6e-05]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,7e-05]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,7e-05]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,7e-05]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,7e-05]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,6e-05]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,6e-05]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,6e-05]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,6e-05]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,6e-05]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,6e-05]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,6e-05]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,6e-05]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,5e-05]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,5e-05]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,5e-05]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,5e-05]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,5e-05]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,4e-05]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,4e-05]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,4e-05]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,4e-05]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,4e-05]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,4e-05]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,4e-05]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,4e-05]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,4e-05]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,4e-05]
[1779076352241,55.45,76841.46,0.0,-1.0,0.0,4e-05]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,4e-05]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,5e-05]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,5e-05]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,5e-05]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,5e-05]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,5e-05]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,5e-05]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,5e-05]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,5e-05]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,5e-05]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,5e-05]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,5e-05]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,5e-05]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,5e-05]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,5e-05]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,5e-05]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,5e-05]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,5e-05]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,5e-05]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,5e-05]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,5e-05]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,5e-05]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,4e-05]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,4e-05]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,4e-05]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,5e-05]
[1779076460016,55.45,76858.54,0.0,-1.0,0.0,4e-05]
[1779076462034,55.45,76857.48,0.0,-1.0,0.0,4e-05]
[1779076467067,55.45,76853.99,0.0,-1.0,0.0,4e-05]
[1779076472102,55.45,76852.36,0.0,-1.0,0.0,4e-05]
[1779076477136,55.45,76846.6,0.0,-1.0,0.0,4e-05]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,4e-05]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,4e-05]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,4e-05]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,4e-05]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,4e-05]
[1779076501307,55.45,76848.93,0.0,-1.0,0.0,4e-05]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,4e-05]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,4e-05]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,4e-05]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,4e-05]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,4e-05]
[1779076515402,55.45,76840.73,0.0,-1.0,0.0,4e-05]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,4e-05]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,4e-05]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,4e-05]
[1779076533530,55.45,76847.08,0.0,-1.0,0.0,4e-05]
[1779076538566,55.45,76849.76,0.0,-1.0,0.0,4e-05]
[1779076543600,55.45,76848.96,0.0,-1.0,0.0,4e-05]
[1779076548636,55.45,76848.8,0.0,-1.0,0.0,4e-05]
[1779076553671,55.45,76849.05,0.0,-1.0,0.0,4e-05]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,4e-05]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,4e-05]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,4e-05]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,3e-05]
[1779076578847,55.45,76830.2,0.0,-1.0,0.0,3e-05]
[1779076583883,55.45,76831.9,0.0,-1.0,0.0,3e-05]
[1779076589925,55.45,76833.95,0.0,-1.0,0.0,4e-05]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,3e-05]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,4e-05]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,4e-05]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,4e-05]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,4e-05]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,4e-05]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,3e-05]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,3e-05]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,4e-05]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,4e-05]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,4e-05]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,4e-05]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,4e-05]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,4e-05]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,4e-05]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,4e-05]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,3e-05]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,3e-05]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,4e-05]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,4e-05]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,4e-05]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,4e-05]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,4e-05]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,4e-05]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,4e-05]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,4e-05]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,4e-05]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,4e-05]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,4e-05]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,4e-05]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,4e-05]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,4e-05]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,4e-05]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,4e-05]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,4e-05]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,4e-05]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,4e-05]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,4e-05]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,4e-05]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,4e-05]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,4e-05]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,4e-05]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,4e-05]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,3e-05]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,3e-05]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,3e-05]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,3e-05]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,3e-05]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,3e-05]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,3e-05]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,3e-05]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,3e-05]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,3e-05]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,3e-05]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,3e-05]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,4e-05]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,4e-05]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,4e-05]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,4e-05]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,4e-05]
[1779076831622,55.45,76883.91,0.0,-1.0,0.0,4e-05]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,4e-05]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,4e-05]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,4e-05]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,4e-05]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,3e-05]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,4e-05]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,4e-05]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,4e-05]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,4e-05]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,4e-05]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,4e-05]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,4e-05]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,4e-05]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,4e-05]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,4e-05]
[1779076894058,55.45,76896.78,0.0,-1.0,0.0,4e-05]
[1779076899501,55.45,76905.21,0.0,-1.0,0.0,4e-05]
[1779076902114,55.45,76907.59,0.0,-1.0,0.0,4e-05]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,4e-05]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,4e-05]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,4e-05]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,4e-05]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,4e-05]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,3e-05]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,3e-05]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,3e-05]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,3e-05]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,3e-05]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,3e-05]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,3e-05]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,3e-05]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,3e-05]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,3e-05]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,3e-05]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,3e-05]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,3e-05]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,3e-05]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,3e-05]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,3e-05]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,3e-05]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,3e-05]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,3e-05]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,3e-05]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,3e-05]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,3e-05]
[1779077004845,55.45,76882.67,0.0,-1.0,0.0,3e-05]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,3e-05]
[1779077011885,55.45,76881.57,0.0,-1.0,0.0,3e-05]
[1779077016920,55.45,76881.76,0.0,-1.0,0.0,3e-05]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,3e-05]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,3e-05]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,3e-05]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,3e-05]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,3e-05]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,3e-05]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,3e-05]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,3e-05]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,3e-05]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,3e-05]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,3e-05]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,3e-05]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,3e-05]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,3e-05]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,3e-05]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,3e-05]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,3e-05]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,3e-05]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,3e-05]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,3e-05]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,3e-05]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,3e-05]
[1779077117629,55.45,76878.72,0.0,-1.0,0.0,3e-05]
[1779077122662,55.45,76879.24,0.0,-1.0,0.0,3e-05]
[1779077127697,55.45,76882.47,0.0,-1.0,0.0,3e-05]
[1779077132735,55.45,76882.86,0.0,-1.0,0.0,3e-05]
[1779077134749,55.45,76877.63,0.0,-1.0,0.0,3e-05]
[1779077138777,55.45,76872.62,0.0,-1.0,0.0,3e-05]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,3e-05]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,3e-05]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,3e-05]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,3e-05]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,3e-05]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,3e-05]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,3e-05]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,3e-05]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,3e-05]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,3e-05]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,3e-05]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,3e-05]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,3e-05]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,3e-05]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,3e-05]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,3e-05]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,3e-05]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,3e-05]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,3e-05]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,2e-05]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,3e-05]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,2e-05]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,2e-05]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,2e-05]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,2e-05]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,3e-05]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,3e-05]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,3e-05]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,3e-05]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,3e-05]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,3e-05]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,2e-05]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,2e-05]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,2e-05]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,2e-05]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,3e-05]
[1779077272163,55.45,76886.54,0.0,-1.0,0.0,2e-05]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,2e-05]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,2e-05]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,2e-05]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,2e-05]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,2e-05]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,2e-05]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,2e-05]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,2e-05]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,2e-05]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,2e-05]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,2e-05]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,2e-05]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,2e-05]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,2e-05]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,2e-05]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,2e-05]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,2e-05]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,2e-05]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,2e-05]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,2e-05]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,2e-05]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,2e-05]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,2e-05]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,2e-05]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,2e-05]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,2e-05]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,2e-05]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,3e-05]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,3e-05]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,3e-05]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,3e-05]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,3e-05]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,3e-05]
[1779077405644,55.45,76933.78,0.0,-1.0,0.0,3e-05]
[1779077409675,55.45,76938.29,0.0,-1.0,0.0,3e-05]
[1779077414708,55.47,76936.77,0.0,-1.0,0.0,3e-05]
[1779077417731,55.47,76930.65,0.0,-1.0,0.0,3e-05]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,3e-05]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,3e-05]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,3e-05]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,2e-05]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,2e-05]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,2e-05]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,2e-05]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,2e-05]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,2e-05]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,2e-05]
[1779077461038,55.47,76902.03,0.0,-1.0,0.0,2e-05]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,2e-05]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,2e-05]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,2e-05]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,2e-05]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,2e-05]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,2e-05]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,2e-05]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,2e-05]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,2e-05]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,2e-05]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,2e-05]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,2e-05]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,2e-05]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,2e-05]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,2e-05]
[1779077524488,55.47,76913.44,0.0,-1.0,0.0,2e-05]
[1779077529521,55.47,76918.7,0.0,-1.0,0.0,2e-05]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,2e-05]
[1779077534553,55.47,76910.89,0.0,-1.0,0.0,2e-05]
[1779077539609,55.47,76911.95,0.0,-1.0,0.0,2e-05]
[1779077544636,55.47,76909.89,0.0,-1.0,0.0,2e-05]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,2e-05]
[1779077554172,55.47,76912.13,0.0,-1.0,0.0,2e-05]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,2e-05]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,2e-05]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,2e-05]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,2e-05]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,2e-05]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,2e-05]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,2e-05]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,2e-05]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,2e-05]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,2e-05]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,2e-05]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,2e-05]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,2e-05]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,2e-05]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,2e-05]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,2e-05]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,2e-05]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,2e-05]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,2e-05]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,3e-05]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,3e-05]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,3e-05]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,3e-05]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,3e-05]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,3e-05]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,3e-05]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,3e-05]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,2e-05]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,3e-05]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,3e-05]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,3e-05]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,2e-05]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,2e-05]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,2e-05]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,2e-05]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,2e-05]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,2e-05]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,2e-05]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,2e-05]
[1779077732985,55.51,76941.97,0.0,-1.0,0.0,2e-05]
[1779077738020,55.51,76941.7,0.0,-1.0,0.0,2e-05]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,2e-05]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,2e-05]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,2e-05]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,2e-05]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,2e-05]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,2e-05]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,2e-05]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,2e-05]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,2e-05]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,2e-05]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,2e-05]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,2e-05]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,2e-05]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,2e-05]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,2e-05]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,2e-05]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,2e-05]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,2e-05]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,2e-05]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,2e-05]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,2e-05]
[1779077813551,55.51,76921.86,0.0,-1.0,0.0,2e-05]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,2e-05]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,2e-05]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,2e-05]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,2e-05]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,2e-05]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,2e-05]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,2e-05]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,2e-05]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,2e-05]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,2e-05]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,2e-05]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,2e-05]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,2e-05]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,2e-05]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,2e-05]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,2e-05]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,2e-05]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,2e-05]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,1e-05]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,1e-05]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,1e-05]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,1e-05]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,1e-05]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,1e-05]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,1e-05]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,1e-05]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,1e-05]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,1e-05]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,1e-05]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,1e-05]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,2e-05]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,1e-05]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,1e-05]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,2e-05]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,2e-05]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,2e-05]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,2e-05]
[1779077973685,55.51,76926.37,0.0,-1.0,0.0,2e-05]
[1779077978720,55.51,76925.07,0.0,-1.0,0.0,2e-05]
[1779077983755,55.51,76925.56,0.0,-1.0,0.0,2e-05]
[1779077988790,55.51,76925.91,0.0,-1.0,0.0,2e-05]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,1e-05]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,1e-05]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,1e-05]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,1e-05]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,1e-05]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,1e-05]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,1e-05]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,1e-05]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,1e-05]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,1e-05]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,1e-05]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,1e-05]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,1e-05]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,1e-05]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,1e-05]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,1e-05]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,1e-05]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,1e-05]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,1e-05]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,1e-05]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,1e-05]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,1e-05]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,1e-05]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,1e-05]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,1e-05]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,1e-05]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,1e-05]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,1e-05]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,1e-05]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,1e-05]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,1e-05]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,1e-05]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,1e-05]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,1e-05]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,1e-05]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,1e-05]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,1e-05]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,1e-05]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,1e-05]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,1e-05]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,1e-05]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,1e-05]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,1e-05]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,1e-05]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,1e-05]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,1e-05]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,1e-05]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,1e-05]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,1e-05]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,1e-05]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,1e-05]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,1e-05]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,1e-05]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,1e-05]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,1e-05]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,1e-05]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.64,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078392665,55.51,76717.74,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078465172,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779078470207,55.51,76712.59,0.0,-1.0,0.0,0.0]
[1779078475241,55.51,76713.03,0.0,-1.0,0.0,0.0]
[1779078480277,55.51,76711.44,0.0,-1.0,0.0,0.0]
[1779078485311,55.51,76713.72,0.0,-1.0,0.0,0.0]
[1779078490346,55.51,76711.77,0.0,-1.0,0.0,0.0]
[1779078495381,55.51,76711.83,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078631326,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779078636361,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,-1.0,0.0,0.0]
[1779078647438,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779078652473,55.51,76710.74,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078777371,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.0,-1.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.0,-1.0,0.0,0.0]
[1779078821682,55.51,76697.03,0.0,-1.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.0,-1.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.0,-1.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.0,-1.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078994898,55.51,76761.31,0.0,-1.0,0.0,0.0]
[1779078999933,55.51,76760.42,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079130845,55.51,76800.76,0.0,-1.0,0.0,0.0]
[1779079135880,55.51,76804.47,0.0,-1.0,0.0,0.0]
[1779079140915,55.51,76801.74,0.0,-1.0,0.0,0.0]
[1779079145950,55.51,76803.34,0.0,-1.0,0.0,0.0]
[1779079150985,55.51,76803.6,0.0,-1.0,0.0,0.0]
[1779079156020,55.51,76801.72,0.0,-1.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079403806,55.51,76933.31,0.0,-1.0,0.0,0.0]
[1779079408843,55.51,76934.65,0.0,-1.0,0.0,0.0]
[1779079413877,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779079418916,55.51,76929.53,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079566954,55.51,76940.12,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079591119,55.51,76966.55,0.0,-1.0,0.0,0.0]
[1779079596154,55.51,76967.38,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079772390,55.51,76889.74,0.0,-1.0,0.0,0.0]
[1779079777425,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779079782461,55.51,76890.41,0.0,-1.0,0.0,0.0]
[1779079787495,55.51,76890.8,0.0,-1.0,0.0,0.0]
[1779079792531,55.51,76893.32,0.0,-1.0,0.0,0.0]
[1779079797566,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779079802601,55.51,76886.78,0.0,-1.0,0.0,0.0]
[1779079807636,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779079812671,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779079817707,55.51,76889.92,0.0,-1.0,0.0,0.0]
[1779079822741,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,-1.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,-1.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951056,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080013075,55.51,76923.49,0.0,-1.0,0.0,0.0]
[1779080018110,55.51,76920.75,0.0,-1.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,-1.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,-1.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,-1.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,-1.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,-1.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,-1.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080251749,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080256785,55.51,76955.83,0.0,-1.0,0.0,0.0]
[1779080261828,55.51,76954.03,0.0,-1.0,0.0,0.0]
[1779080266857,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080311163,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779080316199,55.51,76958.02,0.0,-1.0,0.0,0.0]
[1779080321235,55.51,76958.92,0.0,-1.0,0.0,0.0]
[1779080326269,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080331304,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779080336339,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779080341373,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.0,-1.0,0.0,0.0]
[1779080376621,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779080381656,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080386691,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080432011,55.51,77001.39,0.0,-1.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,-1.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779080444527,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080447118,55.51,76979.95,0.0,-1.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080740187,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080745220,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080971810,55.51,76953.83,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,-1.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,-1.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081137968,55.51,77005.33,0.0,-1.0,0.0,0.0]
[1779081143003,55.51,77002.13,0.0,-1.0,0.0,0.0]
[1779081148038,55.51,77001.98,0.0,-1.0,0.0,0.0]
[1779081153073,55.51,77001.76,0.0,-1.0,0.0,0.0]
[1779081158109,55.51,77003.46,0.0,-1.0,0.0,0.0]
[1779081163143,55.51,77004.1,0.0,-1.0,0.0,0.0]
[1779081168178,55.51,77003.11,0.0,-1.0,0.0,0.0]
[1779081173213,55.51,77003.4,0.0,-1.0,0.0,0.0]
[1779081178248,55.51,77002.84,0.0,-1.0,0.0,0.0]
[1779081183292,55.51,77002.98,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081331339,55.51,76932.3,0.0,-1.0,0.0,0.0]
[1779081336374,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779081338388,55.51,76926.15,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.0,-1.0,0.0,0.0]
[1779081457225,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779081462262,55.51,76874.94,0.0,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081512612,55.51,76858.83,0.0,-1.0,0.0,0.0]
[1779081517647,55.51,76858.1,0.0,-1.0,0.0,0.0]
[1779081522684,55.51,76859.66,0.0,-1.0,0.0,0.0]
[1779081527717,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081572451,55.51,76895.5,0.0,-1.0,0.0,0.0]
[1779081578072,55.51,76896.33,0.0,-1.0,0.0,0.0]
[1779081583109,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779081588144,55.51,76893.27,0.0,-1.0,0.0,0.0]
[1779081593184,55.51,76897.39,0.0,-1.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,-1.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.0,-1.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.0,-1.0,0.0,0.0]
[1779081684819,55.51,76952.36,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081932556,55.51,76956.59,0.0,-1.0,0.0,0.0]
[1779081937591,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779081939605,55.51,76946.56,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081947666,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779081952700,55.51,76938.61,0.0,-1.0,0.0,0.0]
[1779081957735,55.51,76939.62,0.0,-1.0,0.0,0.0]
[1779081962770,55.51,76941.49,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,-1.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,-1.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,-1.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,-1.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,-1.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.0,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082411933,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779082416967,55.51,76965.2,0.0,-1.0,0.0,0.0]
[1779082422002,55.51,76963.1,0.0,-1.0,0.0,0.0]
[1779082427054,55.51,76963.41,0.0,-1.0,0.0,0.0]
[1779082432088,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082711047,55.51,76923.05,0.0,-1.0,0.0,0.0]
[1779082716080,55.51,76923.8,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.0,-1.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,-1.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,-1.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,-1.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,-1.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082952185,55.51,76860.14,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.0,-1.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.0,-1.0,0.0,0.0]
[1779083201649,55.51,76851.0,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083212730,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779083217761,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083222796,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779083228838,55.51,76861.4,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083611522,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779083616861,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083672951,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779083677987,55.51,76878.34,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083713236,55.51,76866.8,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,-1.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084369851,55.51,76735.57,0.0,-1.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084571299,55.51,76656.75,0.0,-1.0,0.0,0.0]
[1779084576337,55.51,76662.1,0.0,-1.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,-1.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,-1.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084741513,55.51,76694.77,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,-1.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085085942,55.51,76767.94,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085258475,55.51,76708.67,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.0,-1.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.0,-1.0,0.0,0.0]
[1779085356900,55.51,76742.33,0.0,-1.0,0.0,0.0]
[1779085361934,55.51,76741.36,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76723.49,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085892730,55.51,76624.83,0.0,-1.0,0.0,0.0]
[1779085897769,55.51,76628.34,0.0,-1.0,0.0,0.0]
[1779085902798,55.51,76632.74,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.0,-1.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086191851,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,0.0,-1.0,0.0,0.0]
[1779086255299,55.51,76700.34,0.0,-1.0,0.0,0.0]
[1779086260332,55.51,76697.81,0.0,-1.0,0.0,0.0]
[1779086265366,55.51,76697.73,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779086731668,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779086736700,55.51,76769.99,0.0,-1.0,0.0,0.0]
[1779086739722,55.51,76777.15,0.0,-1.0,0.0,0.0]
[1779086744758,55.51,76777.56,0.0,-1.0,0.0,0.0]
[1779086749797,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779087875001,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088270474,55.51,76793.61,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088351051,55.51,76829.24,0.0,-1.0,0.0,0.0]
[1779088353082,55.51,76824.13,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,-1.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.0,-1.0,0.0,0.0]
[1779088890913,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088952627,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779088958393,55.51,76741.82,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089314920,55.51,76980.17,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,55.51,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,55.51,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,55.51,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089556620,55.51,77022.58,0.0,-0.91556,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.0,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,55.51,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,55.51,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,55.51,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089648261,55.51,77005.0,0.0,-0.86222,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,0.0,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,0.0,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089776156,55.51,76979.02,0.0,-0.79333,0.0,0.0]
[1779089781192,55.51,76982.46,0.0,-0.78889,0.0,0.0]
[1779089786227,55.51,76982.11,0.0,-0.78667,0.0,0.0]
[1779089791263,55.51,76983.6,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,55.51,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,55.51,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,55.51,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,55.51,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,55.51,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,55.51,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132743,55.51,76942.93,0.0,-0.59333,0.0,0.0]
[1779090137748,55.51,76942.14,0.0,-0.59111,0.0,0.0]
[1779090142753,55.51,76941.91,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090298925,55.51,76926.81,0.0,-0.50222,0.0,0.0]
[1779090304886,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,55.51,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090400064,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400356,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400545,55.51,76968.65,0.0,-0.44667,0.0,0.0]
[1779090401599,55.51,76968.65,0.0,-0.44667,0.0,0.0]
[1779090401659,55.51,76970.67,0.0,-0.44444,0.0,0.0]
[1779090402098,55.51,76970.67,0.0,-0.44444,0.0,0.0]
[1779090402559,55.51,76970.67,0.0,-0.44444,0.0,0.0]
[1779090403042,55.51,76971.59,0.0,-0.44444,0.0,0.0]
[1779090408602,55.51,76972.44,0.0,-0.44222,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,-0.44,0.0,0.0]
[1779090411625,55.51,76972.05,0.0,-0.44,0.0,0.0]
[1779090412052,55.51,76972.13,0.0,-0.44,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,-0.43778,0.0,0.0]
[1779090417667,55.51,76972.15,0.0,-0.43556,0.0,0.0]
[1779090419067,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419232,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434735,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434833,55.51,76982.58,0.0,-0.42667,0.0,0.0]
[1779090436801,55.51,76983.19,0.0,-0.42667,0.0,0.0]
[1779090437807,55.51,76983.07,0.0,-0.42444,0.0,0.0]
[1779090438815,55.51,76982.87,0.0,-0.42444,0.0,0.0]
[1779090440831,55.51,76985.59,0.0,-0.42444,0.0,0.0]
[1779090441836,55.51,76986.31,0.0,-0.42222,0.0,0.0]
[1779090442843,55.51,76986.63,0.0,-0.42222,0.0,0.0]
[1779090443850,55.51,76986.45,0.0,-0.42222,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090450899,55.51,76984.37,0.0,-0.41778,0.0,0.0]
[1779090451909,55.51,76984.23,0.0,-0.41778,0.0,0.0]
[1779090452922,55.51,76984.31,0.0,-0.41778,0.0,0.0]
[1779090453929,55.51,76984.02,0.0,-0.41556,0.0,0.0]
[1779090457957,55.51,76984.28,0.0,-0.41333,0.0,0.0]
[1779090458964,55.51,76984.01,0.0,-0.41333,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090461985,55.51,76984.09,0.0,-0.41111,0.0,0.0]
[1779090463999,55.51,76983.37,0.0,-0.41111,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,-0.40889,0.0,0.0]
[1779090466112,55.51,76981.72,0.0,-0.40889,0.0,0.0]
[1779090467112,55.51,76981.04,0.0,-0.40889,0.0,0.0]
[1779090469120,55.51,76980.92,0.0,-0.40667,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,55.51,76970.78,0.0,-0.40667,0.0,0.0]
[1779090472123,55.51,76970.32,0.0,-0.40444,0.0,0.0]
[1779090473124,55.51,76969.26,0.0,-0.40444,0.0,0.0]
[1779090474124,55.51,76971.3,0.0,-0.40444,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,-0.40444,0.0,0.0]
[1779090476127,55.51,76976.82,0.0,-0.40222,0.0,0.0]
[1779090477128,55.51,76976.99,0.0,-0.40222,0.0,0.0]
[1779090478131,55.51,76977.28,0.0,-0.40222,0.0,0.0]
[1779090481131,55.51,76977.44,0.0,-0.4,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486379,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090493071,55.51,76980.59,0.0,-0.39333,0.0,0.0]
[1779090493267,55.51,76980.59,0.0,-0.39333,0.0,0.0]
[1779090493312,55.51,76980.37,0.0,-0.39333,0.0,0.0]
[1779090496148,55.51,76980.23,0.0,-0.39111,0.0,0.0]
[1779090498666,55.51,76979.76,0.0,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090502271,55.51,76971.89,0.0,-0.38889,0.0,0.0]
[1779090503280,55.51,76972.3,0.0,-0.38889,0.0,0.0]
[1779090504286,55.51,76972.41,0.0,-0.38667,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,-0.38667,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090507307,55.51,76972.55,0.0,-0.38667,0.0,0.0]
[1779090508735,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509796,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090516508,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516563,55.51,76986.74,0.0,-0.38,0.0,0.0]
[1779090522216,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522304,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522437,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090527458,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529633,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529646,55.51,77006.46,0.0,-0.37333,0.0,0.0]
[1779090531474,55.51,77006.14,0.0,-0.37333,0.0,0.0]
[1779090532481,55.51,77006.62,0.0,-0.37111,0.0,0.0]
[1779090533327,55.51,77006.62,0.0,-0.37111,0.0,0.0]
[1779090534016,55.51,77006.62,0.0,-0.37111,0.0,0.0]
[1779090534419,55.51,77006.79,0.0,-0.37111,0.0,0.0]
[1779090534521,55.51,77005.11,0.0,-0.37111,0.0,0.0]
[1779090535627,55.51,77005.11,0.0,-0.37111,0.0,0.0]
[1779090535709,55.51,77002.67,0.0,-0.37111,0.0,0.0]
[1779090536645,55.51,77002.67,0.0,-0.37111,0.0,0.0]
[1779090537041,55.51,77002.67,0.0,-0.37111,0.0,0.0]
[1779090536714,55.51,77001.88,0.0,-0.36889,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090541544,55.51,76989.42,0.0,-0.36667,0.0,0.0]
[1779090542551,55.51,76989.25,0.0,-0.36667,0.0,0.0]
[1779090543559,55.51,76989.52,0.0,-0.36667,0.0,0.0]
[1779090544567,55.51,76989.27,0.0,-0.36444,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090546138,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090546579,55.51,76990.98,0.0,-0.36444,0.0,0.0]
[1779090549022,55.51,76989.45,0.0,-0.36222,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552026,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551622,55.51,76988.15,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559222,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090559672,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561055,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561080,55.51,76981.49,0.0,-0.35556,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090563702,55.51,76986.34,0.0,-0.35556,0.0,0.0]
[1779090564707,55.51,76985.93,0.0,-0.35333,0.0,0.0]
[1779090565218,55.51,76986.12,0.0,-0.35333,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090568735,55.51,76985.34,0.0,-0.35111,0.0,0.0]
[1779090570749,55.51,76984.85,0.0,-0.35111,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,-0.35111,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090585859,55.51,76973.39,0.0,-0.34222,0.0,0.0]
[1779090590895,55.51,76974.91,0.0,-0.34,0.0,0.0]
[1779090595929,55.51,76977.99,0.0,-0.33778,0.0,0.0]
[1779090598951,55.51,76973.15,0.0,-0.33556,0.0,0.0]
[1779090599958,55.51,76972.35,0.0,-0.33556,0.0,0.0]
[1779090600968,55.51,76973.19,0.0,-0.33333,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,-0.33333,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605502,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605678,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090610028,55.51,76967.3,0.0,-0.32889,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,-0.32889,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090618862,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090619092,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090620101,55.51,76976.36,0.0,-0.32444,0.0,0.0]
[1779090625135,55.51,76977.57,0.0,-0.32,0.0,0.0]
[1779090626493,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090632639,55.51,76968.85,0.0,-0.31778,0.0,0.0]
[1779090632738,55.51,76969.17,0.0,-0.31556,0.0,0.0]
[1779090638295,55.51,76968.02,0.0,-0.31333,0.0,0.0]
[1779090643300,55.51,76970.71,0.0,-0.31111,0.0,0.0]
[1779090648936,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090650570,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650668,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650895,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651417,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090657361,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658802,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658808,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658838,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090664321,55.51,76970.0,0.0,-0.29778,0.0,0.0]
[1779090669868,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090675491,55.51,76975.65,0.0,-0.29333,0.0,0.0]
[1779090680525,55.51,76977.54,0.0,-0.28889,0.0,0.0]
[1779090685562,55.51,76978.97,0.0,-0.28667,0.0,0.0]
[1779090690595,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691637,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090698536,55.51,76993.62,0.0,-0.28,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,-0.28,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,-0.27778,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,-0.27333,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,-0.27111,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,-0.26889,0.0,0.0]
[1779090723735,55.51,76982.29,0.0,-0.26667,0.0,0.0]
[1779090724721,55.51,76982.54,0.0,-0.26667,0.0,0.0]
[1779090725552,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090731696,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090731883,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090736917,55.51,76989.91,0.0,-0.25778,0.0,0.0]
[1779090741952,55.51,76990.51,0.0,-0.25556,0.0,0.0]
[1779090746987,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,-0.23333,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,-0.23111,0.0,0.0]
[1779090789422,55.51,77003.85,0.0,-0.22889,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,-0.22667,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,-0.22444,0.0,0.0]
[1779090799003,55.51,77010.28,0.0,-0.22444,0.0,0.0]
[1779090800028,55.51,77010.42,0.0,-0.22444,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,-0.22,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,-0.21778,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,-0.21556,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,-0.20889,0.0,0.0]
[1779090829323,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090829821,55.51,77006.3,0.0,-0.20667,0.0,0.0]
[1779090830330,55.51,77006.3,0.0,-0.20667,0.0,0.0]
[1779090830928,55.51,77007.48,0.0,-0.20667,0.0,0.0]
[1779090831444,55.51,77008.15,0.0,-0.20667,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,-0.20222,0.0,0.0]
[1779090839635,55.51,77013.2,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857366,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,-0.18889,0.0,0.0]
[1779090864730,55.51,77014.98,0.0,-0.18889,0.0,0.0]
[1779090864830,55.51,77014.95,0.0,-0.18667,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,-0.18444,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,-0.18222,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,55.51,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,55.51,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,55.51,76997.73,0.0,-0.12,0.0,0.0]
[1779090988351,55.51,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090995742,55.51,77034.03,0.0,-0.11556,0.0,0.0]
[1779090996743,55.51,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,0.0,-0.10889,0.0,0.0]
[1779091010909,55.51,77012.25,0.0,-0.10667,0.0,0.0]
[1779091011203,55.51,77012.25,0.0,-0.10667,0.0,0.0]
[1779091011304,55.51,77011.04,0.0,-0.10667,0.0,0.0]
[1779091015876,55.51,77017.53,0.0,-0.10444,0.0,0.0]
[1779091020912,55.51,77019.26,0.0,-0.1,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091086131,55.51,77010.36,0.0,-0.06444,0.0,0.0]
[1779091086238,55.51,77010.36,0.0,-0.06444,0.0,0.0]
[1779091089240,55.51,77012.53,0.0,-0.06444,0.0,0.0]
[1779091089993,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091090437,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139849,55.51,77030.6,0.0,-0.03556,0.0,0.0]
[1779091141852,55.51,77025.16,0.0,-0.03333,0.0,0.0]
[1779091146856,55.51,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151863,55.51,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,55.51,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.51,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,55.51,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091178384,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182336,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200715,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202950,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,55.51,76986.18,0.0,0.0,0.0,0.0]